1624863900000|2021-06-28 07:05:00|101.33|99.13|101.33|99.13|101.33|99.13|101.33|99.13|0
1624863910000|2021-06-28 07:05:10|101.21|99.01|101.1|98.9|101.21|99.01|101.1|98.9|0
1624863920000|2021-06-28 07:05:20|101.21|99.01|101.16|98.96|101.21|99.01|101.1|98.9|0
1624863930000|2021-06-28 07:05:30|101.1|98.9|100.99|98.79|101.1|98.9|100.99|98.79|0
1624863940000|2021-06-28 07:05:40|100.93|98.73|100.87|98.67|100.99|98.79|100.87|98.67|0
1624863950000|2021-06-28 07:05:50|100.76|98.56|100.87|98.67|100.87|98.67|100.76|98.56|0
1624863960000|2021-06-28 07:06:00|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1624863970000|2021-06-28 07:06:10|101.1|98.9|101.1|98.9|101.1|98.9|101.05|98.85|0
1624863990000|2021-06-28 07:06:30|100.87|98.67|100.87|98.67|100.99|98.79|100.87|98.67|0
1624864000000|2021-06-28 07:06:40|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1624864020000|2021-06-28 07:07:00|101.1|98.9|100.99|98.79|101.1|98.9|100.99|98.79|0
1624864030000|2021-06-28 07:07:10|101.05|98.85|100.87|98.67|101.1|98.9|100.87|98.67|0
1624864040000|2021-06-28 07:07:20|100.99|98.79|100.87|98.67|100.99|98.79|100.87|98.67|0
1624864060000|2021-06-28 07:07:40|100.7|98.5|100.48|98.28|100.7|98.5|100.48|98.28|0
1624864070000|2021-06-28 07:07:50|100.53|98.33|100.31|98.11|100.53|98.33|100.31|98.11|0
1624864080000|2021-06-28 07:08:00|100.19|97.99|100.25|98.05|100.25|98.05|100.19|97.99|0
1624864090000|2021-06-28 07:08:10|100.31|98.11|100.19|97.99|100.31|98.11|100.19|97.99|0
1624864100000|2021-06-28 07:08:20|100.08|97.88|99.97|97.77|100.08|97.88|99.97|97.77|0
1624864120000|2021-06-28 07:08:40|99.86|97.66|99.8|97.6|99.86|97.66|99.74|97.54|0
1624864130000|2021-06-28 07:08:50|99.74|97.54|99.74|97.54|99.74|97.54|99.63|97.43|0
1624864140000|2021-06-28 07:09:00|99.86|97.66|99.8|97.6|99.86|97.66|99.8|97.6|0
1624864150000|2021-06-28 07:09:10|99.86|97.66|100.08|97.88|100.08|97.88|99.86|97.66|0
1624864160000|2021-06-28 07:09:20|100.03|97.83|100.19|97.99|100.19|97.99|100.03|97.83|0
1624864170000|2021-06-28 07:09:30|100.08|97.88|100.14|97.94|100.19|97.99|100.08|97.88|0
1624864180000|2021-06-28 07:09:40|100.08|97.88|99.97|97.77|100.08|97.88|99.97|97.77|0
1624864190000|2021-06-28 07:09:50|99.86|97.66|99.86|97.66|99.86|97.66|99.86|97.66|0
1624864200000|2021-06-28 07:10:00|99.8|97.6|99.91|97.71|99.91|97.71|99.8|97.6|0
1624864210000|2021-06-28 07:10:10|99.97|97.77|99.97|97.77|99.97|97.77|99.97|97.77|0
1624864220000|2021-06-28 07:10:20|99.86|97.66|99.86|97.66|99.86|97.66|99.86|97.66|0
1624864230000|2021-06-28 07:10:30|99.97|97.77|99.97|97.77|99.97|97.77|99.97|97.77|0
1624864250000|2021-06-28 07:10:50|100.08|97.88|100.08|97.88|100.08|97.88|100.03|97.83|0
1624864260000|2021-06-28 07:11:00|100.03|97.83|99.91|97.71|100.03|97.83|99.85|97.65|0
1624864270000|2021-06-28 07:11:10|99.85|97.65|99.85|97.65|99.97|97.77|99.85|97.65|0
1624864280000|2021-06-28 07:11:20|99.74|97.54|99.74|97.54|99.74|97.54|99.74|97.54|0
1624864290000|2021-06-28 07:11:30|100.6|98.4|100.65|98.45|100.65|98.45|100.54|98.34|0
1624864300000|2021-06-28 07:11:40|100.6|98.4|100.54|98.34|100.6|98.4|100.54|98.34|0
1624864320000|2021-06-28 07:12:00|100.65|98.45|100.77|98.57|100.88|98.68|100.65|98.45|0
1624864330000|2021-06-28 07:12:10|100.88|98.68|100.77|98.57|100.88|98.68|100.77|98.57|0
1624864340000|2021-06-28 07:12:20|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1624864350000|2021-06-28 07:12:30|100.77|98.57|100.88|98.68|100.88|98.68|100.77|98.57|0
1624864360000|2021-06-28 07:12:40|100.82|98.62|100.77|98.57|100.82|98.62|100.77|98.57|0
1624864380000|2021-06-28 07:13:00|100.65|98.45|100.82|98.62|100.82|98.62|100.65|98.45|0
1624864390000|2021-06-28 07:13:10|100.88|98.68|100.76|98.56|100.88|98.68|100.76|98.56|0
1624864410000|2021-06-28 07:13:30|100.71|98.51|100.65|98.45|100.71|98.51|100.65|98.45|0
1624864420000|2021-06-28 07:13:40|100.54|98.34|100.54|98.34|100.54|98.34|100.54|98.34|0
1624864430000|2021-06-28 07:13:50|100.43|98.23|100.54|98.34|100.54|98.34|100.43|98.23|0
1624864440000|2021-06-28 07:14:00|100.6|98.4|100.65|98.45|100.65|98.45|100.6|98.4|0
1624864450000|2021-06-28 07:14:10|100.76|98.56|100.71|98.51|100.76|98.56|100.71|98.51|0
1624864460000|2021-06-28 07:14:20|100.65|98.45|100.65|98.45|100.71|98.51|100.65|98.45|0
1624864470000|2021-06-28 07:14:30|100.6|98.4|100.6|98.4|100.6|98.4|100.6|98.4|0
1624864480000|2021-06-28 07:14:40|100.54|98.34|100.54|98.34|100.54|98.34|100.54|98.34|0
1624864490000|2021-06-28 07:14:50|100.6|98.4|100.65|98.45|100.65|98.45|100.6|98.4|0
1624864500000|2021-06-28 07:15:00|100.54|98.34|100.48|98.28|100.54|98.34|100.48|98.28|0
1624864510000|2021-06-28 07:15:10|100.54|98.34|100.43|98.23|100.54|98.34|100.43|98.23|0
1624864520000|2021-06-28 07:15:20|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864530000|2021-06-28 07:15:30|100.43|98.23|100.2|98|100.43|98.23|100.09|97.89|0
1624864540000|2021-06-28 07:15:40|100.31|98.11|100.43|98.23|100.43|98.23|100.31|98.11|0
1624864550000|2021-06-28 07:15:50|100.31|98.11|100.31|98.11|100.37|98.17|100.31|98.11|0
1624864560000|2021-06-28 07:16:00|100.43|98.23|100.2|98|100.43|98.23|100.2|98|0
1624864570000|2021-06-28 07:16:10|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624864580000|2021-06-28 07:16:20|100.2|98|100.2|98|100.2|98|100.09|97.89|0
1624864600000|2021-06-28 07:16:40|100.09|97.89|100.2|98|100.2|98|100.09|97.89|0
1624864610000|2021-06-28 07:16:50|100.09|97.89|100.2|98|100.2|98|100.09|97.89|0
1624864620000|2021-06-28 07:17:00|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864630000|2021-06-28 07:17:10|100.2|98|100.2|98|100.31|98.11|100.2|98|0
1624864640000|2021-06-28 07:17:20|100.26|98.06|100.26|98.06|100.26|98.06|100.26|98.06|0
1624864650000|2021-06-28 07:17:30|100.31|98.11|100.2|98|100.31|98.11|100.2|98|0
1624864660000|2021-06-28 07:17:40|100.26|98.06|100.43|98.23|100.43|98.23|100.26|98.06|0
1624864670000|2021-06-28 07:17:50|100.37|98.17|100.37|98.17|100.37|98.17|100.31|98.11|0
1624864680000|2021-06-28 07:18:00|100.43|98.23|100.43|98.23|100.43|98.23|100.43|98.23|0
1624864690000|2021-06-28 07:18:10|100.42|98.22|100.42|98.22|100.42|98.22|100.42|98.22|0
1624864700000|2021-06-28 07:18:20|100.37|98.17|100.31|98.11|100.37|98.17|100.31|98.11|0
1624864720000|2021-06-28 07:18:40|100.2|98|100.2|98|100.2|98|100.2|98|0
1624864730000|2021-06-28 07:18:50|100.31|98.11|100.2|98|100.31|98.11|100.2|98|0
1624864750000|2021-06-28 07:19:10|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624864760000|2021-06-28 07:19:20|100.2|98|100.2|98|100.2|98|100.2|98|0
1624864770000|2021-06-28 07:19:30|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864780000|2021-06-28 07:19:40|100.42|98.22|100.42|98.22|100.42|98.22|100.42|98.22|0
1624864790000|2021-06-28 07:19:50|100.54|98.34|100.42|98.22|100.54|98.34|100.42|98.22|0
1624864800000|2021-06-28 07:20:00|100.54|98.34|100.54|98.34|100.54|98.34|100.42|98.22|0
1624864810000|2021-06-28 07:20:10|100.42|98.22|100.42|98.22|100.42|98.22|100.42|98.22|0
1624864820000|2021-06-28 07:20:20|100.48|98.28|100.42|98.22|100.54|98.34|100.42|98.22|0
1624864830000|2021-06-28 07:20:30|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864860000|2021-06-28 07:21:00|100.37|98.17|100.42|98.22|100.42|98.22|100.37|98.17|0
1624864870000|2021-06-28 07:21:10|100.37|98.17|100.48|98.28|100.48|98.28|100.37|98.17|0
1624864880000|2021-06-28 07:21:20|100.42|98.22|100.42|98.22|100.42|98.22|100.31|98.11|0
1624864890000|2021-06-28 07:21:30|100.31|98.11|100.48|98.28|100.48|98.28|100.31|98.11|0
1624864900000|2021-06-28 07:21:40|100.42|98.22|100.37|98.17|100.42|98.22|100.37|98.17|0
1624864910000|2021-06-28 07:21:50|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864920000|2021-06-28 07:22:00|100.2|98|100.14|97.94|100.2|98|100.14|97.94|0
1624864930000|2021-06-28 07:22:10|100.2|98|100.2|98|100.2|98|100.2|98|0
1624864940000|2021-06-28 07:22:20|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864950000|2021-06-28 07:22:30|100.42|98.22|100.42|98.22|100.42|98.22|100.31|98.11|0
1624864970000|2021-06-28 07:22:50|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624864990000|2021-06-28 07:23:10|100.42|98.22|100.31|98.11|100.42|98.22|100.31|98.11|0
1624865020000|2021-06-28 07:23:40|100.2|98|100.31|98.11|100.31|98.11|100.2|98|0
1624865030000|2021-06-28 07:23:50|100.26|98.06|100.31|98.11|100.31|98.11|100.26|98.06|0
1624865070000|2021-06-28 07:24:30|100.2|98|100.2|98|100.2|98|100.2|98|0
1624865100000|2021-06-28 07:25:00|100.09|97.89|100.08|97.88|100.09|97.89|100.08|97.88|0
1624865110000|2021-06-28 07:25:10|100.2|98|100.2|98|100.2|98|100.2|98|0
1624865120000|2021-06-28 07:25:20|100.31|98.11|100.2|98|100.31|98.11|100.2|98|0
1624865130000|2021-06-28 07:25:30|100.26|98.06|100.31|98.11|100.31|98.11|100.2|98|0
1624865140000|2021-06-28 07:25:40|100.37|98.17|100.37|98.17|100.37|98.17|100.37|98.17|0
1624865150000|2021-06-28 07:25:50|100.31|98.11|100.42|98.22|100.53|98.33|100.31|98.11|0
1624865160000|2021-06-28 07:26:00|100.53|98.33|100.53|98.33|100.53|98.33|100.48|98.28|0
1624865180000|2021-06-28 07:26:20|100.42|98.22|100.48|98.28|100.48|98.28|100.42|98.22|0
1624865190000|2021-06-28 07:26:30|100.53|98.33|100.42|98.22|100.53|98.33|100.42|98.22|0
1624865200000|2021-06-28 07:26:40|100.48|98.28|100.53|98.33|100.53|98.33|100.42|98.22|0
1624865220000|2021-06-28 07:27:00|100.42|98.22|100.31|98.11|100.42|98.22|100.31|98.11|0
1624865230000|2021-06-28 07:27:10|100.42|98.22|100.42|98.22|100.42|98.22|100.42|98.22|0
1624865240000|2021-06-28 07:27:20|100.31|98.11|100.25|98.05|100.31|98.11|100.25|98.05|0
1624865250000|2021-06-28 07:27:30|100.2|98|100.2|98|100.2|98|100.2|98|0
1624865260000|2021-06-28 07:27:40|100.25|98.05|100.2|98|100.25|98.05|100.2|98|0
1624865270000|2021-06-28 07:27:50|100.25|98.05|100.2|98|100.25|98.05|100.2|98|0
1624865280000|2021-06-28 07:28:00|100.08|97.88|100.08|97.88|100.08|97.88|100.08|97.88|0
1624865290000|2021-06-28 07:28:10|100.2|98|100.2|98|100.2|98|100.2|98|0
1624865300000|2021-06-28 07:28:20|100.08|97.88|100.08|97.88|100.08|97.88|100.08|97.88|0
1624865310000|2021-06-28 07:28:30|100.2|98|100.14|97.94|100.2|98|100.08|97.88|0
1624865320000|2021-06-28 07:28:40|100.08|97.88|100.08|97.88|100.08|97.88|100.08|97.88|0
1624865330000|2021-06-28 07:28:50|100.2|98|100.2|98|100.2|98|100.2|98|0
1624865340000|2021-06-28 07:29:00|100.31|98.11|100.2|98|100.31|98.11|100.2|98|0
1624865350000|2021-06-28 07:29:10|100.25|98.05|100.31|98.11|100.31|98.11|100.25|98.05|0
1624865370000|2021-06-28 07:29:30|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1624865380000|2021-06-28 07:29:40|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624865390000|2021-06-28 07:29:50|100.42|98.22|100.31|98.11|100.42|98.22|100.31|98.11|0
1624865400000|2021-06-28 07:30:00|100.42|98.22|100.31|98.11|100.42|98.22|100.31|98.11|0
1624865410000|2021-06-28 07:30:10|100.37|98.17|100.42|98.22|100.42|98.22|100.37|98.17|0
1624865420000|2021-06-28 07:30:20|100.53|98.33|100.48|98.28|100.53|98.33|100.48|98.28|0
1624865430000|2021-06-28 07:30:30|100.37|98.17|100.37|98.17|100.42|98.22|100.37|98.17|0
1624865440000|2021-06-28 07:30:40|100.31|98.11|100.42|98.22|100.42|98.22|100.31|98.11|0
1624865450000|2021-06-28 07:30:50|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1624865460000|2021-06-28 07:31:00|100.42|98.22|100.53|98.33|100.53|98.33|100.42|98.22|0
1624865480000|2021-06-28 07:31:20|100.48|98.28|100.42|98.22|100.48|98.28|100.42|98.22|0
1624865490000|2021-06-28 07:31:30|100.31|98.11|100.25|98.05|100.31|98.11|100.25|98.05|0
1624865500000|2021-06-28 07:31:40|100.19|97.99|100.19|97.99|100.19|97.99|100.19|97.99|0
1624865520000|2021-06-28 07:32:00|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1624865530000|2021-06-28 07:32:10|100.08|97.88|100.08|97.88|100.14|97.94|100.08|97.88|0
1624865540000|2021-06-28 07:32:20|99.97|97.77|100.08|97.88|100.08|97.88|99.97|97.77|0
1624865550000|2021-06-28 07:32:30|100.19|97.99|100.19|97.99|100.19|97.99|100.19|97.99|0
1624865560000|2021-06-28 07:32:40|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624865570000|2021-06-28 07:32:50|100.25|98.05|100.31|98.11|100.31|98.11|100.19|97.99|0
1624865580000|2021-06-28 07:33:00|100.19|97.99|100.19|97.99|100.19|97.99|100.19|97.99|0
1624865590000|2021-06-28 07:33:10|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624865600000|2021-06-28 07:33:20|100.25|98.05|100.31|98.11|100.31|98.11|100.25|98.05|0
1624865610000|2021-06-28 07:33:30|100.25|98.05|100.31|98.11|100.31|98.11|100.25|98.05|0
1624865620000|2021-06-28 07:33:40|100.42|98.22|100.42|98.22|100.42|98.22|100.36|98.16|0
1624865640000|2021-06-28 07:34:00|100.31|98.11|100.42|98.22|100.42|98.22|100.31|98.11|0
1624865650000|2021-06-28 07:34:10|100.31|98.11|100.31|98.11|100.31|98.11|100.31|98.11|0
1624865660000|2021-06-28 07:34:20|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1624865680000|2021-06-28 07:34:40|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1624865690000|2021-06-28 07:34:50|100.19|97.99|100.3|98.1|100.3|98.1|100.19|97.99|0
1624865700000|2021-06-28 07:35:00|100.25|98.05|100.3|98.1|100.3|98.1|100.25|98.05|0
1624865710000|2021-06-28 07:35:10|100.42|98.22|100.42|98.22|100.42|98.22|100.42|98.22|0
1624865720000|2021-06-28 07:35:20|100.48|98.28|100.53|98.33|100.53|98.33|100.48|98.28|0
1624865740000|2021-06-28 07:35:40|100.48|98.28|100.42|98.22|100.53|98.33|100.42|98.22|0
1624865760000|2021-06-28 07:36:00|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1624865770000|2021-06-28 07:36:10|100.64|98.44|100.53|98.33|100.64|98.44|100.53|98.33|0
1624865780000|2021-06-28 07:36:20|100.64|98.44|100.53|98.33|100.64|98.44|100.53|98.33|0
1624865790000|2021-06-28 07:36:30|100.42|98.22|100.42|98.22|100.53|98.33|100.42|98.22|0
1624865800000|2021-06-28 07:36:40|100.36|98.16|100.36|98.16|100.36|98.16|100.36|98.16|0
1624865810000|2021-06-28 07:36:50|100.3|98.1|100.42|98.22|100.42|98.22|100.3|98.1|0
1624865820000|2021-06-28 07:37:00|100.53|98.33|100.42|98.22|100.53|98.33|100.42|98.22|0
1624865830000|2021-06-28 07:37:10|100.47|98.27|100.36|98.16|100.47|98.27|100.3|98.1|0
1624865840000|2021-06-28 07:37:20|100.42|98.22|100.3|98.1|100.42|98.22|100.3|98.1|0
1624865850000|2021-06-28 07:37:30|100.36|98.16|100.3|98.1|100.36|98.16|100.3|98.1|0
1624865860000|2021-06-28 07:37:40|100.42|98.22|100.08|97.88|100.42|98.22|100.08|97.88|0
1624865870000|2021-06-28 07:37:50|100.14|97.94|100.19|97.99|100.19|97.99|100.14|97.94|0
1624865890000|2021-06-28 07:38:10|100.3|98.1|100.19|97.99|100.3|98.1|100.19|97.99|0
1624865900000|2021-06-28 07:38:20|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1624865930000|2021-06-28 07:38:50|100.42|98.22|100.3|98.1|100.42|98.22|100.3|98.1|0
1624865940000|2021-06-28 07:39:00|100.42|98.22|100.42|98.22|100.42|98.22|100.3|98.1|0
1624865950000|2021-06-28 07:39:10|100.53|98.33|100.47|98.27|100.53|98.33|100.42|98.22|0
1624865960000|2021-06-28 07:39:20|100.53|98.33|100.3|98.1|100.53|98.33|100.3|98.1|0
1624865980000|2021-06-28 07:39:40|100.36|98.16|100.3|98.1|100.36|98.16|100.3|98.1|0
1624865990000|2021-06-28 07:39:50|100.36|98.16|100.36|98.16|100.41|98.21|100.36|98.16|0
1624866000000|2021-06-28 07:40:00|100.41|98.21|100.36|98.16|100.41|98.21|100.36|98.16|0
1624866010000|2021-06-28 07:40:10|100.3|98.1|100.41|98.21|100.41|98.21|100.3|98.1|0
1624866030000|2021-06-28 07:40:30|100.47|98.27|100.47|98.27|100.47|98.27|100.47|98.27|0
1624866040000|2021-06-28 07:40:40|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1624866050000|2021-06-28 07:40:50|100.3|98.1|100.41|98.21|100.41|98.21|100.3|98.1|0
1624866060000|2021-06-28 07:41:00|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1624866070000|2021-06-28 07:41:10|100.47|98.27|100.41|98.21|100.47|98.27|100.41|98.21|0
1624866100000|2021-06-28 07:41:40|100.47|98.27|100.41|98.21|100.47|98.27|100.41|98.21|0
1624866110000|2021-06-28 07:41:50|100.53|98.33|100.41|98.21|100.53|98.33|100.41|98.21|0
1624866120000|2021-06-28 07:42:00|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1624866130000|2021-06-28 07:42:10|100.58|98.38|100.64|98.44|100.64|98.44|100.58|98.38|0
1624866140000|2021-06-28 07:42:20|100.75|98.55|100.53|98.33|100.75|98.55|100.53|98.33|0
1624866150000|2021-06-28 07:42:30|100.64|98.44|100.58|98.38|100.64|98.44|100.58|98.38|0
1624866160000|2021-06-28 07:42:40|100.64|98.44|100.7|98.5|100.7|98.5|100.64|98.44|0
1624866170000|2021-06-28 07:42:50|100.75|98.55|100.53|98.33|100.75|98.55|100.53|98.33|0
1624866180000|2021-06-28 07:43:00|100.64|98.44|100.64|98.44|100.64|98.44|100.64|98.44|0
1624866190000|2021-06-28 07:43:10|100.53|98.33|100.64|98.44|100.64|98.44|100.53|98.33|0
1624866200000|2021-06-28 07:43:20|100.53|98.33|100.64|98.44|100.64|98.44|100.53|98.33|0
1624866210000|2021-06-28 07:43:30|100.7|98.5|100.64|98.44|100.7|98.5|100.64|98.44|0
1624866220000|2021-06-28 07:43:40|100.58|98.38|100.41|98.21|100.64|98.44|100.41|98.21|0
1624866230000|2021-06-28 07:43:50|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1624866240000|2021-06-28 07:44:00|100.64|98.44|100.53|98.33|100.64|98.44|100.53|98.33|0
1624866250000|2021-06-28 07:44:10|100.64|98.44|100.86|98.66|100.86|98.66|100.58|98.38|0
1624866260000|2021-06-28 07:44:20|100.98|98.78|100.98|98.78|100.98|98.78|100.86|98.66|0
1624866280000|2021-06-28 07:44:40|100.92|98.72|100.98|98.78|100.98|98.78|100.92|98.72|0
1624866290000|2021-06-28 07:44:50|100.86|98.66|100.98|98.78|100.98|98.78|100.86|98.66|0
1624866300000|2021-06-28 07:45:00|101.03|98.83|101.15|98.95|101.15|98.95|101.03|98.83|0
1624866310000|2021-06-28 07:45:10|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624866320000|2021-06-28 07:45:20|101.2|99|101.2|99|101.2|99|101.15|98.95|0
1624866330000|2021-06-28 07:45:30|101.09|98.89|100.97|98.77|101.09|98.89|100.97|98.77|0
1624866340000|2021-06-28 07:45:40|100.86|98.66|100.75|98.55|100.86|98.66|100.75|98.55|0
1624866350000|2021-06-28 07:45:50|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1624866360000|2021-06-28 07:46:00|100.75|98.55|100.75|98.55|100.86|98.66|100.75|98.55|0
1624866370000|2021-06-28 07:46:10|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1624866380000|2021-06-28 07:46:20|100.81|98.61|100.75|98.55|100.86|98.66|100.75|98.55|0
1624866390000|2021-06-28 07:46:30|100.64|98.44|100.69|98.49|100.69|98.49|100.64|98.44|0
1624866400000|2021-06-28 07:46:40|100.64|98.44|100.64|98.44|100.64|98.44|100.64|98.44|0
1624866410000|2021-06-28 07:46:50|100.75|98.55|100.75|98.55|100.75|98.55|100.75|98.55|0
1624866420000|2021-06-28 07:47:00|100.86|98.66|100.75|98.55|100.86|98.66|100.75|98.55|0
1624866430000|2021-06-28 07:47:10|100.86|98.66|100.75|98.55|100.86|98.66|100.75|98.55|0
1624866440000|2021-06-28 07:47:20|100.86|98.66|100.81|98.61|100.86|98.66|100.81|98.61|0
1624866450000|2021-06-28 07:47:30|100.75|98.55|100.64|98.44|100.75|98.55|100.64|98.44|0
1624866460000|2021-06-28 07:47:40|100.52|98.32|100.58|98.38|100.64|98.44|100.52|98.32|0
1624866470000|2021-06-28 07:47:50|100.64|98.44|100.52|98.32|100.64|98.44|100.52|98.32|0
1624866480000|2021-06-28 07:48:00|100.64|98.44|100.64|98.44|100.64|98.44|100.64|98.44|0
1624866490000|2021-06-28 07:48:10|100.75|98.55|100.86|98.66|100.86|98.66|100.75|98.55|0
1624866500000|2021-06-28 07:48:20|100.81|98.61|100.75|98.55|100.81|98.61|100.75|98.55|0
1624866520000|2021-06-28 07:48:40|100.81|98.61|100.75|98.55|100.81|98.61|100.75|98.55|0
1624866540000|2021-06-28 07:49:00|100.81|98.61|100.75|98.55|100.81|98.61|100.75|98.55|0
1624866550000|2021-06-28 07:49:10|100.69|98.49|100.69|98.49|100.69|98.49|100.69|98.49|0
1624866560000|2021-06-28 07:49:20|100.75|98.55|100.75|98.55|100.75|98.55|100.75|98.55|0
1624866570000|2021-06-28 07:49:30|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1624866580000|2021-06-28 07:49:40|100.97|98.77|101.09|98.89|101.09|98.89|100.97|98.77|0
1624866600000|2021-06-28 07:50:00|101.2|99|101.09|98.89|101.2|99|101.09|98.89|0
1624866610000|2021-06-28 07:50:10|100.97|98.77|101.09|98.89|101.09|98.89|100.97|98.77|0
1624866620000|2021-06-28 07:50:20|100.97|98.77|101.09|98.89|101.09|98.89|100.97|98.77|0
1624866630000|2021-06-28 07:50:30|100.97|98.77|101.03|98.83|101.03|98.83|100.97|98.77|0
1624866640000|2021-06-28 07:50:40|101.09|98.89|100.97|98.77|101.09|98.89|100.97|98.77|0
1624866690000|2021-06-28 07:51:30|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1624866700000|2021-06-28 07:51:40|100.75|98.55|100.86|98.66|100.86|98.66|100.75|98.55|0
1624866710000|2021-06-28 07:51:50|100.75|98.55|100.86|98.66|100.86|98.66|100.75|98.55|0
1624866720000|2021-06-28 07:52:00|100.75|98.55|100.86|98.66|100.86|98.66|100.75|98.55|0
1624866730000|2021-06-28 07:52:10|100.92|98.72|100.97|98.77|100.97|98.77|100.86|98.66|0
1624866740000|2021-06-28 07:52:20|101.03|98.83|101.08|98.88|101.08|98.88|101.03|98.83|0
1624866750000|2021-06-28 07:52:30|101.2|99|101.2|99|101.2|99|101.2|99|0
1624866770000|2021-06-28 07:52:50|101.14|98.94|101.2|99|101.2|99|101.08|98.88|0
1624866780000|2021-06-28 07:53:00|101.26|99.06|101.31|99.11|101.31|99.11|101.26|99.06|0
1624866800000|2021-06-28 07:53:20|101.42|99.22|101.31|99.11|101.42|99.22|101.31|99.11|0
1624866820000|2021-06-28 07:53:40|101.42|99.22|101.31|99.11|101.42|99.22|101.31|99.11|0
1624866830000|2021-06-28 07:53:50|101.42|99.22|101.31|99.11|101.42|99.22|101.31|99.11|0
1624866870000|2021-06-28 07:54:30|101.37|99.17|101.37|99.17|101.37|99.17|101.37|99.17|0
1624866880000|2021-06-28 07:54:40|101.31|99.11|101.42|99.22|101.42|99.22|101.31|99.11|0
1624866900000|2021-06-28 07:55:00|101.31|99.11|101.37|99.17|101.37|99.17|101.31|99.11|0
1624866910000|2021-06-28 07:55:10|101.42|99.22|101.31|99.11|101.42|99.22|101.31|99.11|0
1624866920000|2021-06-28 07:55:20|101.37|99.17|101.31|99.11|101.37|99.17|101.31|99.11|0
1624866930000|2021-06-28 07:55:30|101.2|99|101.2|99|101.2|99|101.2|99|0
1624866940000|2021-06-28 07:55:40|101.25|99.05|101.31|99.11|101.31|99.11|101.25|99.05|0
1624866950000|2021-06-28 07:55:50|101.2|99|101.2|99|101.2|99|101.2|99|0
1624866960000|2021-06-28 07:56:00|101.31|99.11|101.37|99.17|101.37|99.17|101.31|99.11|0
1624866970000|2021-06-28 07:56:10|101.31|99.11|101.42|99.22|101.42|99.22|101.31|99.11|0
1624866990000|2021-06-28 07:56:30|101.53|99.33|101.42|99.22|101.53|99.33|101.42|99.22|0
1624867000000|2021-06-28 07:56:40|101.53|99.33|101.48|99.28|101.53|99.33|101.42|99.22|0
1624867010000|2021-06-28 07:56:50|101.42|99.22|101.53|99.33|101.53|99.33|101.42|99.22|0
1624867020000|2021-06-28 07:57:00|101.42|99.22|101.42|99.22|101.42|99.22|101.42|99.22|0
1624867040000|2021-06-28 07:57:20|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624867050000|2021-06-28 07:57:30|101.59|99.39|101.53|99.33|101.59|99.39|101.53|99.33|0
1624867070000|2021-06-28 07:57:50|101.42|99.22|101.53|99.33|101.53|99.33|101.42|99.22|0
1624867080000|2021-06-28 07:58:00|101.42|99.22|101.42|99.22|101.42|99.22|101.42|99.22|0
1624867090000|2021-06-28 07:58:10|101.48|99.28|101.48|99.28|101.48|99.28|101.42|99.22|0
1624867100000|2021-06-28 07:58:20|101.42|99.22|101.42|99.22|101.53|99.33|101.42|99.22|0
1624867110000|2021-06-28 07:58:30|101.53|99.33|101.42|99.22|101.53|99.33|101.42|99.22|0
1624867130000|2021-06-28 07:58:50|101.48|99.28|101.53|99.33|101.53|99.33|101.48|99.28|0
1624867140000|2021-06-28 07:59:00|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624867150000|2021-06-28 07:59:10|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624867160000|2021-06-28 07:59:20|101.65|99.45|101.53|99.33|101.65|99.45|101.53|99.33|0
1624867170000|2021-06-28 07:59:30|101.65|99.45|101.59|99.39|101.65|99.45|101.59|99.39|0
1624867180000|2021-06-28 07:59:40|101.53|99.33|101.53|99.33|101.65|99.45|101.53|99.33|0
1624867190000|2021-06-28 07:59:50|101.59|99.39|101.53|99.33|101.59|99.39|101.53|99.33|0
1624867200000|2021-06-28 08:00:00|101.59|99.39|101.76|99.56|101.76|99.56|101.59|99.39|0
1624867210000|2021-06-28 08:00:10|101.71|99.51|101.76|99.56|101.76|99.56|101.71|99.51|0
1624867220000|2021-06-28 08:00:20|101.71|99.51|101.82|99.62|101.82|99.62|101.71|99.51|0
1624867230000|2021-06-28 08:00:30|101.76|99.56|101.65|99.45|101.76|99.56|101.65|99.45|0
1624867240000|2021-06-28 08:00:40|101.71|99.51|101.76|99.56|101.76|99.56|101.71|99.51|0
1624867250000|2021-06-28 08:00:50|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624867260000|2021-06-28 08:01:00|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624867270000|2021-06-28 08:01:10|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624867280000|2021-06-28 08:01:20|101.53|99.33|101.65|99.45|101.65|99.45|101.53|99.33|0
1624867290000|2021-06-28 08:01:30|101.53|99.33|101.42|99.22|101.53|99.33|101.42|99.22|0
1624867300000|2021-06-28 08:01:40|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624867310000|2021-06-28 08:01:50|101.42|99.22|101.31|99.11|101.42|99.22|101.31|99.11|0
1624867320000|2021-06-28 08:02:00|101.25|99.05|101.31|99.11|101.31|99.11|101.19|98.99|0
1624867330000|2021-06-28 08:02:10|101.42|99.22|101.42|99.22|101.42|99.22|101.42|99.22|0
1624867340000|2021-06-28 08:02:20|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624867350000|2021-06-28 08:02:30|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1624867360000|2021-06-28 08:02:40|101.53|99.33|101.65|99.45|101.65|99.45|101.53|99.33|0
1624867380000|2021-06-28 08:03:00|101.59|99.39|101.53|99.33|101.59|99.39|101.53|99.33|0
1624867390000|2021-06-28 08:03:10|101.42|99.22|101.31|99.11|101.42|99.22|101.31|99.11|0
1624867410000|2021-06-28 08:03:30|101.19|98.99|101.19|98.99|101.19|98.99|101.19|98.99|0
1624867420000|2021-06-28 08:03:40|101.31|99.11|101.31|99.11|101.31|99.11|101.31|99.11|0
1624867430000|2021-06-28 08:03:50|101.36|99.16|101.31|99.11|101.36|99.16|101.31|99.11|0
1624867440000|2021-06-28 08:04:00|101.42|99.22|101.53|99.33|101.53|99.33|101.42|99.22|0
1624867450000|2021-06-28 08:04:10|101.59|99.39|101.53|99.33|101.59|99.39|101.53|99.33|0
1624867470000|2021-06-28 08:04:30|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624867490000|2021-06-28 08:04:50|101.7|99.5|101.76|99.56|101.76|99.56|101.7|99.5|0
1624867500000|2021-06-28 08:05:00|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624867510000|2021-06-28 08:05:10|101.64|99.44|101.76|99.56|101.76|99.56|101.64|99.44|0
1624867530000|2021-06-28 08:05:30|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624867560000|2021-06-28 08:06:00|101.98|99.78|101.87|99.67|101.98|99.78|101.87|99.67|0
1624867570000|2021-06-28 08:06:10|101.93|99.73|101.98|99.78|101.98|99.78|101.93|99.73|0
1624867580000|2021-06-28 08:06:20|101.93|99.73|102.1|99.9|102.1|99.9|101.87|99.67|0
1624867590000|2021-06-28 08:06:30|102.21|100.01|102.21|100.01|102.33|100.13|102.21|100.01|0
1624867600000|2021-06-28 08:06:40|102.27|100.07|102.33|100.13|102.33|100.13|102.21|100.01|0
1624867610000|2021-06-28 08:06:50|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624867630000|2021-06-28 08:07:10|102.1|99.9|102.1|99.9|102.21|100.01|102.1|99.9|0
1624867640000|2021-06-28 08:07:20|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624867660000|2021-06-28 08:07:40|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624867670000|2021-06-28 08:07:50|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624867680000|2021-06-28 08:08:00|101.93|99.73|101.98|99.78|101.98|99.78|101.87|99.67|0
1624867690000|2021-06-28 08:08:10|101.87|99.67|101.98|99.78|101.98|99.78|101.87|99.67|0
1624867710000|2021-06-28 08:08:30|101.93|99.73|101.87|99.67|101.93|99.73|101.87|99.67|0
1624867720000|2021-06-28 08:08:40|101.98|99.78|102.1|99.9|102.1|99.9|101.98|99.78|0
1624867730000|2021-06-28 08:08:50|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624867740000|2021-06-28 08:09:00|102.1|99.9|102.1|99.9|102.1|99.9|101.98|99.78|0
1624867760000|2021-06-28 08:09:20|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624867770000|2021-06-28 08:09:30|102.1|99.9|102.21|100.01|102.21|100.01|102.1|99.9|0
1624867780000|2021-06-28 08:09:40|102.1|99.9|102.21|100.01|102.21|100.01|102.1|99.9|0
1624867790000|2021-06-28 08:09:50|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624867800000|2021-06-28 08:10:00|102.21|100.01|102.1|99.9|102.21|100.01|102.1|99.9|0
1624867810000|2021-06-28 08:10:10|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624867830000|2021-06-28 08:10:30|102.32|100.12|102.21|100.01|102.32|100.12|102.21|100.01|0
1624867840000|2021-06-28 08:10:40|102.32|100.12|102.21|100.01|102.32|100.12|102.21|100.01|0
1624867860000|2021-06-28 08:11:00|102.32|100.12|102.21|100.01|102.32|100.12|102.21|100.01|0
1624867870000|2021-06-28 08:11:10|102.15|99.95|102.21|100.01|102.21|100.01|102.1|99.9|0
1624867890000|2021-06-28 08:11:30|102.1|99.9|102.15|99.95|102.15|99.95|102.1|99.9|0
1624867900000|2021-06-28 08:11:40|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624867910000|2021-06-28 08:11:50|102.32|100.12|102.32|100.12|102.32|100.12|102.32|100.12|0
1624867920000|2021-06-28 08:12:00|102.27|100.07|102.09|99.89|102.27|100.07|102.09|99.89|0
1624867940000|2021-06-28 08:12:20|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624867960000|2021-06-28 08:12:40|102.09|99.89|102.09|99.89|102.09|99.89|102.09|99.89|0
1624867980000|2021-06-28 08:13:00|101.98|99.78|102.04|99.84|102.04|99.84|101.98|99.78|0
1624867990000|2021-06-28 08:13:10|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624868000000|2021-06-28 08:13:20|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624868010000|2021-06-28 08:13:30|101.81|99.61|101.75|99.55|101.81|99.61|101.75|99.55|0
1624868020000|2021-06-28 08:13:40|101.64|99.44|101.53|99.33|101.64|99.44|101.53|99.33|0
1624868030000|2021-06-28 08:13:50|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624868060000|2021-06-28 08:14:20|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624868070000|2021-06-28 08:14:30|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624868080000|2021-06-28 08:14:40|101.7|99.5|101.75|99.55|101.75|99.55|101.7|99.5|0
1624868090000|2021-06-28 08:14:50|101.87|99.67|101.98|99.78|101.98|99.78|101.64|99.44|0
1624868100000|2021-06-28 08:15:00|101.87|99.67|101.87|99.67|101.87|99.67|101.75|99.55|0
1624868110000|2021-06-28 08:15:10|101.98|99.78|102.09|99.89|102.09|99.89|101.98|99.78|0
1624868120000|2021-06-28 08:15:20|102.21|100.01|102.21|100.01|102.21|100.01|102.09|99.89|0
1624868130000|2021-06-28 08:15:30|102.09|99.89|102.09|99.89|102.09|99.89|102.09|99.89|0
1624868140000|2021-06-28 08:15:40|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624868160000|2021-06-28 08:16:00|101.92|99.72|101.87|99.67|101.92|99.72|101.87|99.67|0
1624868170000|2021-06-28 08:16:10|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624868180000|2021-06-28 08:16:20|101.64|99.44|101.75|99.55|101.75|99.55|101.64|99.44|0
1624868200000|2021-06-28 08:16:40|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624868210000|2021-06-28 08:16:50|101.7|99.5|101.75|99.55|101.75|99.55|101.64|99.44|0
1624868220000|2021-06-28 08:17:00|101.7|99.5|101.75|99.55|101.75|99.55|101.7|99.5|0
1624868230000|2021-06-28 08:17:10|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624868240000|2021-06-28 08:17:20|101.87|99.67|101.98|99.78|101.98|99.78|101.87|99.67|0
1624868270000|2021-06-28 08:17:50|101.86|99.66|101.86|99.66|101.86|99.66|101.86|99.66|0
1624868280000|2021-06-28 08:18:00|101.98|99.78|101.98|99.78|101.98|99.78|101.86|99.66|0
1624868290000|2021-06-28 08:18:10|101.86|99.66|101.98|99.78|101.98|99.78|101.86|99.66|0
1624868300000|2021-06-28 08:18:20|101.86|99.66|101.86|99.66|101.86|99.66|101.86|99.66|0
1624868310000|2021-06-28 08:18:30|101.92|99.72|101.92|99.72|101.92|99.72|101.86|99.66|0
1624868320000|2021-06-28 08:18:40|101.98|99.78|102.09|99.89|102.09|99.89|101.98|99.78|0
1624868330000|2021-06-28 08:18:50|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624868340000|2021-06-28 08:19:00|102.04|99.84|101.98|99.78|102.04|99.84|101.86|99.66|0
1624868350000|2021-06-28 08:19:10|101.86|99.66|101.86|99.66|101.98|99.78|101.86|99.66|0
1624868360000|2021-06-28 08:19:20|101.98|99.78|101.92|99.72|101.98|99.78|101.86|99.66|0
1624868370000|2021-06-28 08:19:30|101.86|99.66|101.98|99.78|102.04|99.84|101.86|99.66|0
1624868380000|2021-06-28 08:19:40|102.09|99.89|102.09|99.89|102.09|99.89|102.09|99.89|0
1624868400000|2021-06-28 08:20:00|102.15|99.95|102.09|99.89|102.15|99.95|102.09|99.89|0
1624868410000|2021-06-28 08:20:10|101.98|99.78|102.09|99.89|102.09|99.89|101.98|99.78|0
1624868440000|2021-06-28 08:20:40|101.98|99.78|102.04|99.84|102.04|99.84|101.98|99.78|0
1624868450000|2021-06-28 08:20:50|101.98|99.78|102.09|99.89|102.09|99.89|101.98|99.78|0
1624868460000|2021-06-28 08:21:00|101.98|99.78|102.09|99.89|102.09|99.89|101.98|99.78|0
1624868480000|2021-06-28 08:21:20|102.15|99.95|102.26|100.06|102.26|100.06|102.15|99.95|0
1624868490000|2021-06-28 08:21:30|102.2|100|102.32|100.12|102.43|100.23|102.2|100|0
1624868500000|2021-06-28 08:21:40|102.38|100.18|102.43|100.23|102.43|100.23|102.32|100.12|0
1624868510000|2021-06-28 08:21:50|102.61|100.41|102.55|100.35|102.66|100.46|102.55|100.35|0
1624868520000|2021-06-28 08:22:00|102.61|100.41|102.55|100.35|102.66|100.46|102.55|100.35|0
1624868530000|2021-06-28 08:22:10|102.66|100.46|102.66|100.46|102.66|100.46|102.66|100.46|0
1624868540000|2021-06-28 08:22:20|102.77|100.57|102.89|100.69|102.89|100.69|102.77|100.57|0
1624868550000|2021-06-28 08:22:30|103|100.8|103|100.8|103|100.8|103|100.8|0
1624868560000|2021-06-28 08:22:40|103.12|100.92|103.23|101.03|103.23|101.03|103.12|100.92|0
1624868570000|2021-06-28 08:22:50|103.35|101.15|103.58|101.38|103.58|101.38|103.35|101.15|0
1624868580000|2021-06-28 08:23:00|103.46|101.26|103.46|101.26|103.46|101.26|103.35|101.15|0
1624868590000|2021-06-28 08:23:10|103.41|101.21|103.46|101.26|103.46|101.26|103.35|101.15|0
1624868600000|2021-06-28 08:23:20|103.35|101.15|103.35|101.15|103.35|101.15|103.35|101.15|0
1624868620000|2021-06-28 08:23:40|103.23|101.03|103.23|101.03|103.23|101.03|103.23|101.03|0
1624868630000|2021-06-28 08:23:50|103.29|101.09|103.23|101.03|103.35|101.15|103.23|101.03|0
1624868640000|2021-06-28 08:24:00|103.29|101.09|103.23|101.03|103.29|101.09|103.23|101.03|0
1624868650000|2021-06-28 08:24:10|103.12|100.92|103.12|100.92|103.12|100.92|103.12|100.92|0
1624868660000|2021-06-28 08:24:20|103.18|100.98|103.12|100.92|103.23|101.03|103.12|100.92|0
1624868680000|2021-06-28 08:24:40|103.18|100.98|103.34|101.14|103.34|101.14|103.18|100.98|0
1624868690000|2021-06-28 08:24:50|103.46|101.26|103.46|101.26|103.46|101.26|103.46|101.26|0
1624868700000|2021-06-28 08:25:00|103.34|101.14|103.23|101.03|103.34|101.14|103.23|101.03|0
1624868710000|2021-06-28 08:25:10|103.34|101.14|103.34|101.14|103.34|101.14|103.34|101.14|0
1624868720000|2021-06-28 08:25:20|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624868730000|2021-06-28 08:25:30|103.23|101.03|103.34|101.14|103.34|101.14|103.23|101.03|0
1624868740000|2021-06-28 08:25:40|103.23|101.03|103.23|101.03|103.23|101.03|103.23|101.03|0
1624868750000|2021-06-28 08:25:50|103.12|100.92|103.12|100.92|103.12|100.92|103.12|100.92|0
1624868760000|2021-06-28 08:26:00|103.23|101.03|103.12|100.92|103.23|101.03|103.12|100.92|0
1624868770000|2021-06-28 08:26:10|103.06|100.86|103.12|100.92|103.12|100.92|103.06|100.86|0
1624868780000|2021-06-28 08:26:20|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624868790000|2021-06-28 08:26:30|103.06|100.86|103|100.8|103.11|100.91|103|100.8|0
1624868820000|2021-06-28 08:27:00|103.06|100.86|103.34|101.14|103.34|101.14|103.06|100.86|0
1624868840000|2021-06-28 08:27:20|103.4|101.2|103.46|101.26|103.46|101.26|103.4|101.2|0
1624868850000|2021-06-28 08:27:30|103.52|101.32|103.52|101.32|103.52|101.32|103.52|101.32|0
1624868860000|2021-06-28 08:27:40|103.46|101.26|103.46|101.26|103.57|101.37|103.46|101.26|0
1624868870000|2021-06-28 08:27:50|103.34|101.14|103.46|101.26|103.46|101.26|103.34|101.14|0
1624868880000|2021-06-28 08:28:00|103.34|101.14|103.34|101.14|103.34|101.14|103.34|101.14|0
1624868890000|2021-06-28 08:28:10|103.46|101.26|103.46|101.26|103.46|101.26|103.46|101.26|0
1624868900000|2021-06-28 08:28:20|103.4|101.2|103.46|101.26|103.46|101.26|103.4|101.2|0
1624868920000|2021-06-28 08:28:40|103.4|101.2|103.4|101.2|103.4|101.2|103.4|101.2|0
1624868930000|2021-06-28 08:28:50|103.46|101.26|103.34|101.14|103.46|101.26|103.34|101.14|0
1624868960000|2021-06-28 08:29:20|103.46|101.26|103.4|101.2|103.46|101.26|103.4|101.2|0
1624868970000|2021-06-28 08:29:30|103.46|101.26|103.57|101.37|103.57|101.37|103.46|101.26|0
1624868990000|2021-06-28 08:29:50|103.69|101.49|103.69|101.49|103.69|101.49|103.69|101.49|0
1624869000000|2021-06-28 08:30:00|103.57|101.37|103.46|101.26|103.57|101.37|103.46|101.26|0
1624869020000|2021-06-28 08:30:20|103.52|101.32|103.57|101.37|103.57|101.37|103.46|101.26|0
1624869040000|2021-06-28 08:30:40|103.63|101.43|103.57|101.37|103.63|101.43|103.57|101.37|0
1624869060000|2021-06-28 08:31:00|103.46|101.26|103.46|101.26|103.46|101.26|103.46|101.26|0
1624869070000|2021-06-28 08:31:10|103.4|101.2|103.34|101.14|103.4|101.2|103.34|101.14|0
1624869090000|2021-06-28 08:31:30|103.46|101.26|103.34|101.14|103.46|101.26|103.34|101.14|0
1624869100000|2021-06-28 08:31:40|103.23|101.03|103.34|101.14|103.34|101.14|103.23|101.03|0
1624869110000|2021-06-28 08:31:50|103.4|101.2|103.4|101.2|103.4|101.2|103.4|101.2|0
1624869120000|2021-06-28 08:32:00|103.34|101.14|103.23|101.03|103.34|101.14|103.23|101.03|0
1624869130000|2021-06-28 08:32:10|103.11|100.91|103.23|101.03|103.23|101.03|103.11|100.91|0
1624869150000|2021-06-28 08:32:30|103.11|100.91|103.23|101.03|103.23|101.03|103.11|100.91|0
1624869160000|2021-06-28 08:32:40|103.17|100.97|103.11|100.91|103.17|100.97|103.11|100.91|0
1624869170000|2021-06-28 08:32:50|103.06|100.86|103|100.8|103.06|100.86|103|100.8|0
1624869180000|2021-06-28 08:33:00|102.94|100.74|103.23|101.03|103.34|101.14|102.94|100.74|0
1624869190000|2021-06-28 08:33:10|103.34|101.14|103.52|101.32|103.52|101.32|103.34|101.14|0
1624869200000|2021-06-28 08:33:20|103.46|101.26|103.23|101.03|103.46|101.26|103.23|101.03|0
1624869210000|2021-06-28 08:33:30|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624869240000|2021-06-28 08:34:00|103.23|101.03|103.23|101.03|103.23|101.03|103.11|100.91|0
1624869270000|2021-06-28 08:34:30|103.34|101.14|103.23|101.03|103.34|101.14|103.23|101.03|0
1624869280000|2021-06-28 08:34:40|103.11|100.91|103|100.8|103.11|100.91|103|100.8|0
1624869290000|2021-06-28 08:34:50|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869300000|2021-06-28 08:35:00|103|100.8|102.94|100.74|103|100.8|102.94|100.74|0
1624869310000|2021-06-28 08:35:10|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869320000|2021-06-28 08:35:20|103.06|100.86|103.06|100.86|103.06|100.86|103|100.8|0
1624869330000|2021-06-28 08:35:30|103|100.8|103|100.8|103|100.8|103|100.8|0
1624869340000|2021-06-28 08:35:40|102.88|100.68|102.77|100.57|102.88|100.68|102.77|100.57|0
1624869350000|2021-06-28 08:35:50|102.83|100.63|102.88|100.68|102.88|100.68|102.77|100.57|0
1624869370000|2021-06-28 08:36:10|103|100.8|103|100.8|103|100.8|103|100.8|0
1624869440000|2021-06-28 08:37:20|102.88|100.68|102.94|100.74|102.94|100.74|102.88|100.68|0
1624869450000|2021-06-28 08:37:30|102.88|100.68|102.94|100.74|103|100.8|102.88|100.68|0
1624869460000|2021-06-28 08:37:40|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869470000|2021-06-28 08:37:50|102.94|100.74|102.99|100.79|103|100.8|102.88|100.68|0
1624869480000|2021-06-28 08:38:00|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624869490000|2021-06-28 08:38:10|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624869500000|2021-06-28 08:38:20|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869510000|2021-06-28 08:38:30|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624869520000|2021-06-28 08:38:40|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869530000|2021-06-28 08:38:50|102.94|100.74|102.99|100.79|102.99|100.79|102.94|100.74|0
1624869540000|2021-06-28 08:39:00|102.94|100.74|102.99|100.79|102.99|100.79|102.88|100.68|0
1624869550000|2021-06-28 08:39:10|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869560000|2021-06-28 08:39:20|102.94|100.74|102.99|100.79|102.99|100.79|102.94|100.74|0
1624869570000|2021-06-28 08:39:30|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869580000|2021-06-28 08:39:40|102.99|100.79|102.88|100.68|102.99|100.79|102.88|100.68|0
1624869590000|2021-06-28 08:39:50|102.99|100.79|102.94|100.74|102.99|100.79|102.94|100.74|0
1624869600000|2021-06-28 08:40:00|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624869620000|2021-06-28 08:40:20|103.05|100.85|103.11|100.91|103.11|100.91|102.99|100.79|0
1624869630000|2021-06-28 08:40:30|102.99|100.79|103.11|100.91|103.11|100.91|102.99|100.79|0
1624869640000|2021-06-28 08:40:40|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624869660000|2021-06-28 08:41:00|103.05|100.85|103.11|100.91|103.11|100.91|103.05|100.85|0
1624869700000|2021-06-28 08:41:40|103.22|101.02|103.22|101.02|103.22|101.02|103.11|100.91|0
1624869710000|2021-06-28 08:41:50|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624869730000|2021-06-28 08:42:10|102.99|100.79|102.88|100.68|102.99|100.79|102.88|100.68|0
1624869740000|2021-06-28 08:42:20|102.76|100.56|102.76|100.56|102.76|100.56|102.76|100.56|0
1624869750000|2021-06-28 08:42:30|102.88|100.68|102.76|100.56|102.88|100.68|102.76|100.56|0
1624869760000|2021-06-28 08:42:40|102.88|100.68|102.82|100.62|102.88|100.68|102.76|100.56|0
1624869770000|2021-06-28 08:42:50|102.76|100.56|102.76|100.56|102.76|100.56|102.76|100.56|0
1624869780000|2021-06-28 08:43:00|102.88|100.68|102.76|100.56|102.88|100.68|102.76|100.56|0
1624869790000|2021-06-28 08:43:10|102.82|100.62|102.76|100.56|102.88|100.68|102.76|100.56|0
1624869810000|2021-06-28 08:43:30|102.82|100.62|102.82|100.62|102.88|100.68|102.82|100.62|0
1624869820000|2021-06-28 08:43:40|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869840000|2021-06-28 08:44:00|102.94|100.74|102.88|100.68|102.94|100.74|102.88|100.68|0
1624869850000|2021-06-28 08:44:10|102.94|100.74|102.88|100.68|102.94|100.74|102.88|100.68|0
1624869860000|2021-06-28 08:44:20|102.99|100.79|103.11|100.91|103.11|100.91|102.99|100.79|0
1624869870000|2021-06-28 08:44:30|103.05|100.85|102.99|100.79|103.05|100.85|102.99|100.79|0
1624869880000|2021-06-28 08:44:40|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624869890000|2021-06-28 08:44:50|102.99|100.79|102.94|100.74|102.99|100.79|102.94|100.74|0
1624869900000|2021-06-28 08:45:00|102.99|100.79|102.99|100.79|103.11|100.91|102.99|100.79|0
1624869920000|2021-06-28 08:45:20|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624869930000|2021-06-28 08:45:30|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624869950000|2021-06-28 08:45:50|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624869960000|2021-06-28 08:46:00|103.22|101.02|103.17|100.97|103.22|101.02|103.17|100.97|0
1624869970000|2021-06-28 08:46:10|103.22|101.02|103.22|101.02|103.22|101.02|103.17|100.97|0
1624869980000|2021-06-28 08:46:20|103.11|100.91|103.16|100.96|103.16|100.96|103.11|100.91|0
1624869990000|2021-06-28 08:46:30|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624870000000|2021-06-28 08:46:40|102.88|100.68|102.88|100.68|102.88|100.68|102.88|100.68|0
1624870030000|2021-06-28 08:47:10|102.82|100.62|102.76|100.56|102.88|100.68|102.76|100.56|0
1624870040000|2021-06-28 08:47:20|102.71|100.51|102.71|100.51|102.76|100.56|102.65|100.45|0
1624870050000|2021-06-28 08:47:30|102.76|100.56|102.76|100.56|102.76|100.56|102.76|100.56|0
1624870060000|2021-06-28 08:47:40|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624870070000|2021-06-28 08:47:50|102.88|100.68|102.99|100.79|102.99|100.79|102.88|100.68|0
1624870090000|2021-06-28 08:48:10|102.88|100.68|102.88|100.68|102.99|100.79|102.88|100.68|0
1624870110000|2021-06-28 08:48:30|102.82|100.62|102.88|100.68|102.88|100.68|102.82|100.62|0
1624870130000|2021-06-28 08:48:50|102.76|100.56|102.65|100.45|102.76|100.56|102.59|100.39|0
1624870140000|2021-06-28 08:49:00|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624870150000|2021-06-28 08:49:10|102.53|100.33|102.42|100.22|102.53|100.33|102.42|100.22|0
1624870160000|2021-06-28 08:49:20|102.53|100.33|102.42|100.22|102.53|100.33|102.42|100.22|0
1624870170000|2021-06-28 08:49:30|102.53|100.33|102.53|100.33|102.53|100.33|102.53|100.33|0
1624870180000|2021-06-28 08:49:40|102.42|100.22|102.42|100.22|102.42|100.22|102.42|100.22|0
1624870190000|2021-06-28 08:49:50|102.48|100.28|102.42|100.22|102.53|100.33|102.42|100.22|0
1624870200000|2021-06-28 08:50:00|102.53|100.33|102.53|100.33|102.53|100.33|102.48|100.28|0
1624870210000|2021-06-28 08:50:10|102.65|100.45|102.53|100.33|102.65|100.45|102.53|100.33|0
1624870220000|2021-06-28 08:50:20|102.59|100.39|102.53|100.33|102.59|100.39|102.53|100.33|0
1624870230000|2021-06-28 08:50:30|102.42|100.22|102.42|100.22|102.53|100.33|102.42|100.22|0
1624870240000|2021-06-28 08:50:40|102.3|100.1|102.36|100.16|102.42|100.22|102.3|100.1|0
1624870250000|2021-06-28 08:50:50|102.42|100.22|102.42|100.22|102.48|100.28|102.42|100.22|0
1624870260000|2021-06-28 08:51:00|102.48|100.28|102.53|100.33|102.53|100.33|102.48|100.28|0
1624870270000|2021-06-28 08:51:10|102.42|100.22|102.53|100.33|102.53|100.33|102.42|100.22|0
1624870280000|2021-06-28 08:51:20|102.42|100.22|102.42|100.22|102.53|100.33|102.42|100.22|0
1624870310000|2021-06-28 08:51:50|102.36|100.16|102.3|100.1|102.36|100.16|102.3|100.1|0
1624870320000|2021-06-28 08:52:00|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624870330000|2021-06-28 08:52:10|102.3|100.1|102.3|100.1|102.3|100.1|102.3|100.1|0
1624870350000|2021-06-28 08:52:30|102.42|100.22|102.42|100.22|102.42|100.22|102.42|100.22|0
1624870360000|2021-06-28 08:52:40|102.3|100.1|102.3|100.1|102.3|100.1|102.3|100.1|0
1624870370000|2021-06-28 08:52:50|102.42|100.22|102.42|100.22|102.42|100.22|102.42|100.22|0
1624870380000|2021-06-28 08:53:00|102.36|100.16|102.42|100.22|102.42|100.22|102.36|100.16|0
1624870390000|2021-06-28 08:53:10|102.3|100.1|102.42|100.22|102.42|100.22|102.3|100.1|0
1624870400000|2021-06-28 08:53:20|102.3|100.1|102.19|99.99|102.3|100.1|102.19|99.99|0
1624870410000|2021-06-28 08:53:30|102.25|100.05|102.19|99.99|102.25|100.05|102.19|99.99|0
1624870430000|2021-06-28 08:53:50|102.07|99.87|102.07|99.87|102.07|99.87|102.07|99.87|0
1624870440000|2021-06-28 08:54:00|102.13|99.93|102.19|99.99|102.19|99.99|102.13|99.93|0
1624870470000|2021-06-28 08:54:30|102.07|99.87|102.07|99.87|102.07|99.87|102.07|99.87|0
1624870480000|2021-06-28 08:54:40|102.19|99.99|102.07|99.87|102.19|99.99|102.07|99.87|0
1624870490000|2021-06-28 08:54:50|102.13|99.93|102.07|99.87|102.19|99.99|102.07|99.87|0
1624870500000|2021-06-28 08:55:00|102.19|99.99|102.07|99.87|102.19|99.99|102.07|99.87|0
1624870520000|2021-06-28 08:55:20|102.19|99.99|102.19|99.99|102.19|99.99|102.19|99.99|0
1624870540000|2021-06-28 08:55:40|102.13|99.93|102.07|99.87|102.13|99.93|102.07|99.87|0
1624870570000|2021-06-28 08:56:10|102.02|99.82|102.02|99.82|102.02|99.82|102.02|99.82|0
1624870580000|2021-06-28 08:56:20|102.07|99.87|101.96|99.76|102.07|99.87|101.96|99.76|0
1624870590000|2021-06-28 08:56:30|102.07|99.87|102.02|99.82|102.07|99.87|102.02|99.82|0
1624870600000|2021-06-28 08:56:40|102.07|99.87|102.07|99.87|102.07|99.87|102.02|99.82|0
1624870610000|2021-06-28 08:56:50|101.96|99.76|102.07|99.87|102.07|99.87|101.96|99.76|0
1624870620000|2021-06-28 08:57:00|101.96|99.76|101.96|99.76|101.96|99.76|101.96|99.76|0
1624870670000|2021-06-28 08:57:50|101.85|99.65|101.85|99.65|101.85|99.65|101.85|99.65|0
1624870680000|2021-06-28 08:58:00|101.73|99.53|101.73|99.53|101.73|99.53|101.73|99.53|0
1624870720000|2021-06-28 08:58:40|101.79|99.59|101.73|99.53|101.79|99.59|101.73|99.53|0
1624870730000|2021-06-28 08:58:50|101.62|99.42|101.73|99.53|101.73|99.53|101.62|99.42|0
1624870750000|2021-06-28 08:59:10|101.62|99.42|101.62|99.42|101.62|99.42|101.62|99.42|0
1624870780000|2021-06-28 08:59:40|101.73|99.53|101.73|99.53|101.73|99.53|101.73|99.53|0
1624870790000|2021-06-28 08:59:50|101.68|99.48|101.62|99.42|101.68|99.48|101.62|99.42|0
1624870800000|2021-06-28 09:00:00|101.73|99.53|101.73|99.53|101.73|99.53|101.73|99.53|0
1624870810000|2021-06-28 09:00:10|101.84|99.64|101.73|99.53|101.84|99.64|101.73|99.53|0
1624870830000|2021-06-28 09:00:30|101.62|99.42|101.62|99.42|101.62|99.42|101.62|99.42|0
1624870840000|2021-06-28 09:00:40|101.5|99.3|101.34|99.14|101.5|99.3|101.28|99.08|0
1624870850000|2021-06-28 09:00:50|101.28|99.08|101.28|99.08|101.28|99.08|101.28|99.08|0
1624870860000|2021-06-28 09:01:00|101.39|99.19|101.39|99.19|101.39|99.19|101.39|99.19|0
1624870870000|2021-06-28 09:01:10|101.5|99.3|101.5|99.3|101.5|99.3|101.5|99.3|0
1624870880000|2021-06-28 09:01:20|101.45|99.25|101.5|99.3|101.5|99.3|101.45|99.25|0
1624870890000|2021-06-28 09:01:30|101.62|99.42|101.62|99.42|101.62|99.42|101.62|99.42|0
1624870900000|2021-06-28 09:01:40|101.73|99.53|101.62|99.42|101.73|99.53|101.62|99.42|0
1624870910000|2021-06-28 09:01:50|101.68|99.48|101.68|99.48|101.68|99.48|101.68|99.48|0
1624870920000|2021-06-28 09:02:00|101.73|99.53|101.62|99.42|101.73|99.53|101.62|99.42|0
1624870930000|2021-06-28 09:02:10|101.73|99.53|101.73|99.53|101.73|99.53|101.73|99.53|0
1624870950000|2021-06-28 09:02:30|101.62|99.42|101.62|99.42|101.62|99.42|101.62|99.42|0
1624870960000|2021-06-28 09:02:40|101.68|99.48|101.68|99.48|101.68|99.48|101.68|99.48|0
1624870970000|2021-06-28 09:02:50|101.62|99.42|101.73|99.53|101.73|99.53|101.62|99.42|0
1624871010000|2021-06-28 09:03:30|101.79|99.59|101.84|99.64|101.84|99.64|101.79|99.59|0
1624871070000|2021-06-28 09:04:30|101.73|99.53|101.73|99.53|101.73|99.53|101.73|99.53|0
1624871080000|2021-06-28 09:04:40|101.67|99.47|101.73|99.53|101.73|99.53|101.62|99.42|0
1624871140000|2021-06-28 09:05:40|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624871150000|2021-06-28 09:05:50|101.96|99.76|101.96|99.76|101.96|99.76|101.9|99.7|0
1624871160000|2021-06-28 09:06:00|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624871180000|2021-06-28 09:06:20|101.96|99.76|101.84|99.64|101.96|99.76|101.84|99.64|0
1624871190000|2021-06-28 09:06:30|101.73|99.53|101.73|99.53|101.73|99.53|101.73|99.53|0
1624871200000|2021-06-28 09:06:40|101.84|99.64|101.96|99.76|101.96|99.76|101.84|99.64|0
1624871210000|2021-06-28 09:06:50|102.01|99.81|102.01|99.81|102.07|99.87|102.01|99.81|0
1624871220000|2021-06-28 09:07:00|101.96|99.76|102.07|99.87|102.07|99.87|101.96|99.76|0
1624871230000|2021-06-28 09:07:10|102.18|99.98|102.18|99.98|102.18|99.98|102.18|99.98|0
1624871260000|2021-06-28 09:07:40|102.07|99.87|101.95|99.75|102.07|99.87|101.95|99.75|0
1624871270000|2021-06-28 09:07:50|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624871280000|2021-06-28 09:08:00|101.95|99.75|101.95|99.75|102.01|99.81|101.95|99.75|0
1624871320000|2021-06-28 09:08:40|102.07|99.87|102.07|99.87|102.07|99.87|102.07|99.87|0
1624871350000|2021-06-28 09:09:10|102.18|99.98|102.18|99.98|102.18|99.98|102.18|99.98|0
1624871370000|2021-06-28 09:09:30|102.3|100.1|102.3|100.1|102.3|100.1|102.3|100.1|0
1624871380000|2021-06-28 09:09:40|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624871390000|2021-06-28 09:09:50|102.18|99.98|102.18|99.98|102.29|100.09|102.18|99.98|0
1624871400000|2021-06-28 09:10:00|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624871430000|2021-06-28 09:10:30|102.18|99.98|102.18|99.98|102.18|99.98|102.18|99.98|0
1624871440000|2021-06-28 09:10:40|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624871470000|2021-06-28 09:11:10|102.18|99.98|102.29|100.09|102.29|100.09|102.18|99.98|0
1624871480000|2021-06-28 09:11:20|102.18|99.98|102.18|99.98|102.18|99.98|102.18|99.98|0
1624871490000|2021-06-28 09:11:30|102.24|100.04|102.18|99.98|102.24|100.04|102.18|99.98|0
1624871520000|2021-06-28 09:12:00|102.07|99.87|102.13|99.93|102.13|99.93|102.07|99.87|0
1624871530000|2021-06-28 09:12:10|102.07|99.87|102.07|99.87|102.07|99.87|102.07|99.87|0
1624871540000|2021-06-28 09:12:20|101.95|99.75|101.95|99.75|101.95|99.75|101.95|99.75|0
1624871550000|2021-06-28 09:12:30|102.07|99.87|102.18|99.98|102.18|99.98|102.01|99.81|0
1624871560000|2021-06-28 09:12:40|102.24|100.04|102.24|100.04|102.24|100.04|102.24|100.04|0
1624871570000|2021-06-28 09:12:50|102.18|99.98|102.18|99.98|102.18|99.98|102.18|99.98|0
1624871580000|2021-06-28 09:13:00|102.07|99.87|102.07|99.87|102.07|99.87|102.07|99.87|0
1624871590000|2021-06-28 09:13:10|101.95|99.75|101.95|99.75|101.95|99.75|101.95|99.75|0
1624871640000|2021-06-28 09:14:00|101.9|99.7|101.84|99.64|101.9|99.7|101.84|99.64|0
1624871650000|2021-06-28 09:14:10|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624871660000|2021-06-28 09:14:20|101.61|99.41|101.61|99.41|101.61|99.41|101.61|99.41|0
1624871670000|2021-06-28 09:14:30|101.5|99.3|101.5|99.3|101.5|99.3|101.5|99.3|0
1624871700000|2021-06-28 09:15:00|101.61|99.41|101.61|99.41|101.61|99.41|101.61|99.41|0
1624871710000|2021-06-28 09:15:10|101.72|99.52|101.84|99.64|101.84|99.64|101.72|99.52|0
1624871720000|2021-06-28 09:15:20|101.78|99.58|101.84|99.64|101.84|99.64|101.78|99.58|0
1624871730000|2021-06-28 09:15:30|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624871750000|2021-06-28 09:15:50|101.78|99.58|101.84|99.64|101.84|99.64|101.72|99.52|0
1624871760000|2021-06-28 09:16:00|101.9|99.7|101.84|99.64|101.9|99.7|101.84|99.64|0
1624871770000|2021-06-28 09:16:10|101.9|99.7|101.95|99.75|101.95|99.75|101.9|99.7|0
1624871800000|2021-06-28 09:16:40|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624871830000|2021-06-28 09:17:10|101.72|99.52|101.78|99.58|101.78|99.58|101.72|99.52|0
1624871840000|2021-06-28 09:17:20|101.72|99.52|101.95|99.75|101.95|99.75|101.72|99.52|0
1624871850000|2021-06-28 09:17:30|101.84|99.64|101.95|99.75|101.95|99.75|101.84|99.64|0
1624871860000|2021-06-28 09:17:40|101.84|99.64|101.9|99.7|101.9|99.7|101.84|99.64|0
1624871870000|2021-06-28 09:17:50|101.95|99.75|101.84|99.64|101.95|99.75|101.84|99.64|0
1624871900000|2021-06-28 09:18:20|101.9|99.7|101.84|99.64|101.9|99.7|101.84|99.64|0
1624871920000|2021-06-28 09:18:40|101.89|99.69|101.95|99.75|101.95|99.75|101.89|99.69|0
1624871940000|2021-06-28 09:19:00|101.89|99.69|101.95|99.75|101.95|99.75|101.89|99.69|0
1624872000000|2021-06-28 09:20:00|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624872030000|2021-06-28 09:20:30|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624872040000|2021-06-28 09:20:40|101.84|99.64|101.83|99.63|101.84|99.64|101.83|99.63|0
1624872050000|2021-06-28 09:20:50|101.72|99.52|101.83|99.63|101.83|99.63|101.72|99.52|0
1624872070000|2021-06-28 09:21:10|101.95|99.75|101.83|99.63|101.95|99.75|101.83|99.63|0
1624872080000|2021-06-28 09:21:20|101.95|99.75|101.83|99.63|101.95|99.75|101.83|99.63|0
1624872090000|2021-06-28 09:21:30|101.95|99.75|101.95|99.75|101.95|99.75|101.95|99.75|0
1624872110000|2021-06-28 09:21:50|101.89|99.69|101.95|99.75|101.95|99.75|101.89|99.69|0
1624872130000|2021-06-28 09:22:10|101.89|99.69|101.78|99.58|101.89|99.69|101.78|99.58|0
1624872140000|2021-06-28 09:22:20|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624872150000|2021-06-28 09:22:30|101.78|99.58|101.78|99.58|101.78|99.58|101.72|99.52|0
1624872160000|2021-06-28 09:22:40|101.72|99.52|101.72|99.52|101.83|99.63|101.72|99.52|0
1624872170000|2021-06-28 09:22:50|101.67|99.47|101.61|99.41|101.67|99.47|101.61|99.41|0
1624872180000|2021-06-28 09:23:00|101.72|99.52|101.78|99.58|101.78|99.58|101.61|99.41|0
1624872190000|2021-06-28 09:23:10|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624872200000|2021-06-28 09:23:20|101.61|99.41|101.61|99.41|101.61|99.41|101.61|99.41|0
1624872220000|2021-06-28 09:23:40|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1624872230000|2021-06-28 09:23:50|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624872240000|2021-06-28 09:24:00|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1624872250000|2021-06-28 09:24:10|101.61|99.41|101.72|99.52|101.72|99.52|101.61|99.41|0
1624872260000|2021-06-28 09:24:20|101.83|99.63|101.83|99.63|101.83|99.63|101.72|99.52|0
1624872270000|2021-06-28 09:24:30|101.78|99.58|101.83|99.63|101.83|99.63|101.78|99.58|0
1624872310000|2021-06-28 09:25:10|101.95|99.75|101.95|99.75|101.95|99.75|101.95|99.75|0
1624872320000|2021-06-28 09:25:20|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624872340000|2021-06-28 09:25:40|101.95|99.75|102.06|99.86|102.06|99.86|101.95|99.75|0
1624872350000|2021-06-28 09:25:50|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624872360000|2021-06-28 09:26:00|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624872370000|2021-06-28 09:26:10|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624872380000|2021-06-28 09:26:20|101.95|99.75|101.95|99.75|101.95|99.75|101.95|99.75|0
1624872390000|2021-06-28 09:26:30|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624872400000|2021-06-28 09:26:40|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624872410000|2021-06-28 09:26:50|101.66|99.46|101.66|99.46|101.66|99.46|101.66|99.46|0
1624872420000|2021-06-28 09:27:00|101.61|99.41|101.61|99.41|101.61|99.41|101.55|99.35|0
1624872430000|2021-06-28 09:27:10|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624872440000|2021-06-28 09:27:20|101.55|99.35|101.6|99.4|101.6|99.4|101.55|99.35|0
1624872450000|2021-06-28 09:27:30|101.55|99.35|101.6|99.4|101.6|99.4|101.55|99.35|0
1624872470000|2021-06-28 09:27:50|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624872480000|2021-06-28 09:28:00|101.6|99.4|101.78|99.58|101.78|99.58|101.6|99.4|0
1624872490000|2021-06-28 09:28:10|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624872510000|2021-06-28 09:28:30|101.72|99.52|101.6|99.4|101.72|99.52|101.6|99.4|0
1624872520000|2021-06-28 09:28:40|101.72|99.52|101.72|99.52|101.72|99.52|101.66|99.46|0
1624872540000|2021-06-28 09:29:00|101.83|99.63|101.72|99.52|101.83|99.63|101.72|99.52|0
1624872550000|2021-06-28 09:29:10|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624872560000|2021-06-28 09:29:20|101.78|99.58|101.83|99.63|101.83|99.63|101.78|99.58|0
1624872570000|2021-06-28 09:29:30|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624872580000|2021-06-28 09:29:40|101.72|99.52|101.66|99.46|101.72|99.52|101.66|99.46|0
1624872590000|2021-06-28 09:29:50|101.72|99.52|101.72|99.52|101.72|99.52|101.72|99.52|0
1624872600000|2021-06-28 09:30:00|101.66|99.46|101.66|99.46|101.66|99.46|101.66|99.46|0
1624872610000|2021-06-28 09:30:10|101.72|99.52|101.6|99.4|101.72|99.52|101.6|99.4|0
1624872620000|2021-06-28 09:30:20|101.72|99.52|101.94|99.74|101.94|99.74|101.72|99.52|0
1624872630000|2021-06-28 09:30:30|101.89|99.69|101.94|99.74|101.94|99.74|101.89|99.69|0
1624872640000|2021-06-28 09:30:40|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624872650000|2021-06-28 09:30:50|101.94|99.74|102.06|99.86|102.06|99.86|101.94|99.74|0
1624872680000|2021-06-28 09:31:20|102.17|99.97|102.28|100.08|102.28|100.08|102.17|99.97|0
1624872690000|2021-06-28 09:31:30|102.23|100.03|102.28|100.08|102.28|100.08|102.23|100.03|0
1624872700000|2021-06-28 09:31:40|102.17|99.97|102.17|99.97|102.17|99.97|102.12|99.92|0
1624872710000|2021-06-28 09:31:50|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624872720000|2021-06-28 09:32:00|102|99.8|102.06|99.86|102.06|99.86|102|99.8|0
1624872730000|2021-06-28 09:32:10|102|99.8|102|99.8|102|99.8|102|99.8|0
1624872740000|2021-06-28 09:32:20|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624872750000|2021-06-28 09:32:30|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624872790000|2021-06-28 09:33:10|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624872800000|2021-06-28 09:33:20|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624872810000|2021-06-28 09:33:30|102.06|99.86|101.94|99.74|102.06|99.86|101.94|99.74|0
1624872820000|2021-06-28 09:33:40|102|99.8|102|99.8|102|99.8|102|99.8|0
1624872830000|2021-06-28 09:33:50|101.94|99.74|101.94|99.74|102|99.8|101.94|99.74|0
1624872840000|2021-06-28 09:34:00|102|99.8|101.94|99.74|102.06|99.86|101.94|99.74|0
1624872850000|2021-06-28 09:34:10|101.89|99.69|101.89|99.69|101.94|99.74|101.89|99.69|0
1624872860000|2021-06-28 09:34:20|101.94|99.74|101.83|99.63|101.94|99.74|101.83|99.63|0
1624872890000|2021-06-28 09:34:50|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624872900000|2021-06-28 09:35:00|101.77|99.57|101.83|99.63|101.83|99.63|101.77|99.57|0
1624872910000|2021-06-28 09:35:10|101.94|99.74|102.06|99.86|102.06|99.86|101.89|99.69|0
1624872920000|2021-06-28 09:35:20|102|99.8|101.94|99.74|102|99.8|101.94|99.74|0
1624872930000|2021-06-28 09:35:30|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624872950000|2021-06-28 09:35:50|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624872980000|2021-06-28 09:36:20|102.11|99.91|102.17|99.97|102.17|99.97|102.11|99.91|0
1624872990000|2021-06-28 09:36:30|102.11|99.91|102.05|99.85|102.11|99.91|102.05|99.85|0
1624873000000|2021-06-28 09:36:40|101.94|99.74|102.05|99.85|102.05|99.85|101.94|99.74|0
1624873010000|2021-06-28 09:36:50|101.94|99.74|102|99.8|102|99.8|101.94|99.74|0
1624873020000|2021-06-28 09:37:00|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624873040000|2021-06-28 09:37:20|102.17|99.97|102.05|99.85|102.17|99.97|102.05|99.85|0
1624873050000|2021-06-28 09:37:30|102.11|99.91|102.05|99.85|102.11|99.91|102.05|99.85|0
1624873070000|2021-06-28 09:37:50|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624873090000|2021-06-28 09:38:10|102.11|99.91|102.17|99.97|102.17|99.97|102.11|99.91|0
1624873100000|2021-06-28 09:38:20|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624873110000|2021-06-28 09:38:30|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624873130000|2021-06-28 09:38:50|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624873140000|2021-06-28 09:39:00|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624873150000|2021-06-28 09:39:10|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624873170000|2021-06-28 09:39:30|101.94|99.74|101.89|99.69|101.94|99.74|101.83|99.63|0
1624873180000|2021-06-28 09:39:40|101.83|99.63|101.94|99.74|101.94|99.74|101.83|99.63|0
1624873190000|2021-06-28 09:39:50|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624873200000|2021-06-28 09:40:00|101.88|99.68|101.83|99.63|101.88|99.68|101.83|99.63|0
1624873210000|2021-06-28 09:40:10|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624873220000|2021-06-28 09:40:20|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624873230000|2021-06-28 09:40:30|101.94|99.74|101.83|99.63|101.94|99.74|101.83|99.63|0
1624873260000|2021-06-28 09:41:00|101.77|99.57|101.71|99.51|101.77|99.57|101.71|99.51|0
1624873270000|2021-06-28 09:41:10|101.6|99.4|101.71|99.51|101.71|99.51|101.6|99.4|0
1624873280000|2021-06-28 09:41:20|101.66|99.46|101.71|99.51|101.71|99.51|101.66|99.46|0
1624873300000|2021-06-28 09:41:40|101.6|99.4|101.71|99.51|101.71|99.51|101.6|99.4|0
1624873330000|2021-06-28 09:42:10|101.82|99.62|101.71|99.51|101.82|99.62|101.66|99.46|0
1624873390000|2021-06-28 09:43:10|101.66|99.46|101.66|99.46|101.66|99.46|101.66|99.46|0
1624873400000|2021-06-28 09:43:20|101.6|99.4|101.71|99.51|101.71|99.51|101.6|99.4|0
1624873430000|2021-06-28 09:43:50|101.6|99.4|101.6|99.4|101.6|99.4|101.48|99.28|0
1624873440000|2021-06-28 09:44:00|101.54|99.34|101.6|99.4|101.6|99.4|101.48|99.28|0
1624873460000|2021-06-28 09:44:20|101.48|99.28|101.48|99.28|101.48|99.28|101.48|99.28|0
1624873470000|2021-06-28 09:44:30|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624873480000|2021-06-28 09:44:40|101.48|99.28|101.54|99.34|101.54|99.34|101.48|99.28|0
1624873500000|2021-06-28 09:45:00|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624873520000|2021-06-28 09:45:20|101.54|99.34|101.54|99.34|101.6|99.4|101.48|99.28|0
1624873530000|2021-06-28 09:45:30|101.48|99.28|101.48|99.28|101.48|99.28|101.48|99.28|0
1624873540000|2021-06-28 09:45:40|101.37|99.17|101.37|99.17|101.37|99.17|101.37|99.17|0
1624873550000|2021-06-28 09:45:50|101.26|99.06|101.32|99.12|101.32|99.12|101.26|99.06|0
1624873560000|2021-06-28 09:46:00|101.37|99.17|101.48|99.28|101.48|99.28|101.37|99.17|0
1624873620000|2021-06-28 09:47:00|101.54|99.34|101.6|99.4|101.6|99.4|101.54|99.34|0
1624873630000|2021-06-28 09:47:10|101.71|99.51|101.6|99.4|101.71|99.51|101.6|99.4|0
1624873640000|2021-06-28 09:47:20|101.71|99.51|101.6|99.4|101.71|99.51|101.6|99.4|0
1624873650000|2021-06-28 09:47:30|101.65|99.45|101.6|99.4|101.65|99.45|101.6|99.4|0
1624873680000|2021-06-28 09:48:00|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624873690000|2021-06-28 09:48:10|101.82|99.62|101.71|99.51|101.82|99.62|101.71|99.51|0
1624873700000|2021-06-28 09:48:20|101.82|99.62|101.71|99.51|101.82|99.62|101.71|99.51|0
1624873710000|2021-06-28 09:48:30|101.77|99.57|101.82|99.62|101.82|99.62|101.71|99.51|0
1624873720000|2021-06-28 09:48:40|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624873730000|2021-06-28 09:48:50|101.88|99.68|101.94|99.74|101.94|99.74|101.88|99.68|0
1624873740000|2021-06-28 09:49:00|101.88|99.68|101.93|99.73|101.94|99.74|101.82|99.62|0
1624873770000|2021-06-28 09:49:30|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624873780000|2021-06-28 09:49:40|101.93|99.73|101.82|99.62|101.93|99.73|101.82|99.62|0
1624873790000|2021-06-28 09:49:50|101.88|99.68|102.05|99.85|102.05|99.85|101.88|99.68|0
1624873800000|2021-06-28 09:50:00|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624873810000|2021-06-28 09:50:10|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624873830000|2021-06-28 09:50:30|102.39|100.19|102.28|100.08|102.39|100.19|102.28|100.08|0
1624873840000|2021-06-28 09:50:40|102.16|99.96|102.33|100.13|102.33|100.13|102.16|99.96|0
1624873850000|2021-06-28 09:50:50|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624873860000|2021-06-28 09:51:00|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624873880000|2021-06-28 09:51:20|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624873890000|2021-06-28 09:51:30|102.22|100.02|102.16|99.96|102.22|100.02|102.16|99.96|0
1624873900000|2021-06-28 09:51:40|102.22|100.02|102.16|99.96|102.27|100.07|102.16|99.96|0
1624873920000|2021-06-28 09:52:00|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624873940000|2021-06-28 09:52:20|102.33|100.13|102.27|100.07|102.33|100.13|102.27|100.07|0
1624873950000|2021-06-28 09:52:30|102.33|100.13|102.33|100.13|102.33|100.13|102.33|100.13|0
1624873960000|2021-06-28 09:52:40|102.39|100.19|102.5|100.3|102.5|100.3|102.39|100.19|0
1624873970000|2021-06-28 09:52:50|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624873980000|2021-06-28 09:53:00|102.45|100.25|102.39|100.19|102.5|100.3|102.39|100.19|0
1624874000000|2021-06-28 09:53:20|102.45|100.25|102.5|100.3|102.5|100.3|102.45|100.25|0
1624874020000|2021-06-28 09:53:40|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624874030000|2021-06-28 09:53:50|102.56|100.36|102.56|100.36|102.56|100.36|102.56|100.36|0
1624874040000|2021-06-28 09:54:00|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624874050000|2021-06-28 09:54:10|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624874080000|2021-06-28 09:54:40|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624874090000|2021-06-28 09:54:50|102.39|100.19|102.5|100.3|102.5|100.3|102.39|100.19|0
1624874100000|2021-06-28 09:55:00|102.45|100.25|102.5|100.3|102.5|100.3|102.39|100.19|0
1624874110000|2021-06-28 09:55:10|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624874120000|2021-06-28 09:55:20|102.45|100.25|102.45|100.25|102.45|100.25|102.45|100.25|0
1624874130000|2021-06-28 09:55:30|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624874160000|2021-06-28 09:56:00|102.27|100.07|102.39|100.19|102.39|100.19|102.27|100.07|0
1624874170000|2021-06-28 09:56:10|102.27|100.07|102.33|100.13|102.33|100.13|102.27|100.07|0
1624874180000|2021-06-28 09:56:20|102.39|100.19|102.33|100.13|102.39|100.19|102.27|100.07|0
1624874190000|2021-06-28 09:56:30|102.39|100.19|102.33|100.13|102.39|100.19|102.33|100.13|0
1624874200000|2021-06-28 09:56:40|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624874220000|2021-06-28 09:57:00|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624874230000|2021-06-28 09:57:10|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624874240000|2021-06-28 09:57:20|102.16|99.96|102.1|99.9|102.16|99.96|102.1|99.9|0
1624874250000|2021-06-28 09:57:30|102.16|99.96|102.16|99.96|102.16|99.96|102.1|99.9|0
1624874260000|2021-06-28 09:57:40|102.04|99.84|102.04|99.84|102.04|99.84|101.99|99.79|0
1624874270000|2021-06-28 09:57:50|101.99|99.79|102.04|99.84|102.04|99.84|101.99|99.79|0
1624874280000|2021-06-28 09:58:00|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874320000|2021-06-28 09:58:40|101.88|99.68|101.93|99.73|101.93|99.73|101.88|99.68|0
1624874330000|2021-06-28 09:58:50|101.99|99.79|101.93|99.73|101.99|99.79|101.93|99.73|0
1624874340000|2021-06-28 09:59:00|102.04|99.84|101.93|99.73|102.04|99.84|101.93|99.73|0
1624874350000|2021-06-28 09:59:10|102.04|99.84|101.93|99.73|102.04|99.84|101.93|99.73|0
1624874370000|2021-06-28 09:59:30|101.82|99.62|101.82|99.62|101.82|99.62|101.82|99.62|0
1624874380000|2021-06-28 09:59:40|101.88|99.68|101.82|99.62|101.93|99.73|101.82|99.62|0
1624874390000|2021-06-28 09:59:50|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1624874400000|2021-06-28 10:00:00|101.82|99.62|101.76|99.56|101.82|99.62|101.7|99.5|0
1624874410000|2021-06-28 10:00:10|101.82|99.62|101.76|99.56|101.82|99.62|101.7|99.5|0
1624874420000|2021-06-28 10:00:20|101.82|99.62|101.93|99.73|101.93|99.73|101.82|99.62|0
1624874430000|2021-06-28 10:00:30|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624874440000|2021-06-28 10:00:40|101.93|99.73|102.04|99.84|102.04|99.84|101.93|99.73|0
1624874450000|2021-06-28 10:00:50|101.99|99.79|101.93|99.73|101.99|99.79|101.93|99.73|0
1624874460000|2021-06-28 10:01:00|101.99|99.79|101.87|99.67|101.99|99.79|101.87|99.67|0
1624874470000|2021-06-28 10:01:10|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874490000|2021-06-28 10:01:30|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624874500000|2021-06-28 10:01:40|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874530000|2021-06-28 10:02:10|101.87|99.67|101.82|99.62|101.87|99.67|101.82|99.62|0
1624874550000|2021-06-28 10:02:30|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1624874560000|2021-06-28 10:02:40|101.76|99.56|101.81|99.61|101.81|99.61|101.76|99.56|0
1624874580000|2021-06-28 10:03:00|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874610000|2021-06-28 10:03:30|101.81|99.61|101.7|99.5|101.81|99.61|101.7|99.5|0
1624874640000|2021-06-28 10:04:00|101.81|99.61|101.81|99.61|101.81|99.61|101.81|99.61|0
1624874660000|2021-06-28 10:04:20|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874690000|2021-06-28 10:04:50|101.81|99.61|101.93|99.73|101.93|99.73|101.81|99.61|0
1624874710000|2021-06-28 10:05:10|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624874720000|2021-06-28 10:05:20|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624874730000|2021-06-28 10:05:30|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624874740000|2021-06-28 10:05:40|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874760000|2021-06-28 10:06:00|102.04|99.84|101.93|99.73|102.04|99.84|101.93|99.73|0
1624874770000|2021-06-28 10:06:10|102.04|99.84|102.04|99.84|102.04|99.84|101.99|99.79|0
1624874780000|2021-06-28 10:06:20|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624874790000|2021-06-28 10:06:30|101.99|99.79|101.99|99.79|102.04|99.84|101.99|99.79|0
1624874800000|2021-06-28 10:06:40|101.93|99.73|101.93|99.73|101.99|99.79|101.93|99.73|0
1624874810000|2021-06-28 10:06:50|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624874830000|2021-06-28 10:07:10|101.93|99.73|102.04|99.84|102.04|99.84|101.93|99.73|0
1624874850000|2021-06-28 10:07:30|101.93|99.73|102.04|99.84|102.04|99.84|101.93|99.73|0
1624874860000|2021-06-28 10:07:40|101.99|99.79|102.04|99.84|102.04|99.84|101.99|99.79|0
1624874870000|2021-06-28 10:07:50|102.1|99.9|102.15|99.95|102.15|99.95|102.1|99.9|0
1624874880000|2021-06-28 10:08:00|102.1|99.9|102.1|99.9|102.1|99.9|102.04|99.84|0
1624874890000|2021-06-28 10:08:10|102.04|99.84|102.15|99.95|102.15|99.95|102.04|99.84|0
1624874910000|2021-06-28 10:08:30|102.04|99.84|102.15|99.95|102.15|99.95|102.04|99.84|0
1624874920000|2021-06-28 10:08:40|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624874960000|2021-06-28 10:09:20|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624874970000|2021-06-28 10:09:30|102.27|100.07|102.27|100.07|102.27|100.07|102.15|99.95|0
1624875000000|2021-06-28 10:10:00|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624875010000|2021-06-28 10:10:10|102.15|99.95|102.1|99.9|102.15|99.95|102.1|99.9|0
1624875020000|2021-06-28 10:10:20|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624875030000|2021-06-28 10:10:30|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624875040000|2021-06-28 10:10:40|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624875050000|2021-06-28 10:10:50|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624875060000|2021-06-28 10:11:00|102.15|99.95|102.27|100.07|102.27|100.07|102.15|99.95|0
1624875080000|2021-06-28 10:11:20|102.21|100.01|102.21|100.01|102.21|100.01|102.15|99.95|0
1624875090000|2021-06-28 10:11:30|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624875100000|2021-06-28 10:11:40|102.38|100.18|102.32|100.12|102.38|100.18|102.32|100.12|0
1624875110000|2021-06-28 10:11:50|102.27|100.07|102.15|99.95|102.27|100.07|102.15|99.95|0
1624875230000|2021-06-28 10:13:50|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624875240000|2021-06-28 10:14:00|102.1|99.9|102.04|99.84|102.1|99.9|102.04|99.84|0
1624875270000|2021-06-28 10:14:30|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624875280000|2021-06-28 10:14:40|102.32|100.12|102.32|100.12|102.32|100.12|102.32|100.12|0
1624875290000|2021-06-28 10:14:50|102.26|100.06|102.26|100.06|102.26|100.06|102.26|100.06|0
1624875300000|2021-06-28 10:15:00|102.38|100.18|102.49|100.29|102.49|100.29|102.38|100.18|0
1624875310000|2021-06-28 10:15:10|102.61|100.41|102.61|100.41|102.61|100.41|102.61|100.41|0
1624875320000|2021-06-28 10:15:20|102.72|100.52|102.83|100.63|102.83|100.63|102.72|100.52|0
1624875330000|2021-06-28 10:15:30|102.95|100.75|102.95|100.75|102.95|100.75|102.95|100.75|0
1624875340000|2021-06-28 10:15:40|103.06|100.86|102.95|100.75|103.06|100.86|102.95|100.75|0
1624875350000|2021-06-28 10:15:50|103.06|100.86|103.06|100.86|103.06|100.86|103.06|100.86|0
1624875370000|2021-06-28 10:16:10|103.12|100.92|103.18|100.98|103.18|100.98|103.06|100.86|0
1624875380000|2021-06-28 10:16:20|103.06|100.86|103.12|100.92|103.12|100.92|103.06|100.86|0
1624875390000|2021-06-28 10:16:30|103.18|100.98|103.18|100.98|103.18|100.98|103.12|100.92|0
1624875400000|2021-06-28 10:16:40|103.06|100.86|103.01|100.81|103.06|100.86|103.01|100.81|0
1624875410000|2021-06-28 10:16:50|103.06|100.86|103.12|100.92|103.12|100.92|103.06|100.86|0
1624875420000|2021-06-28 10:17:00|103.06|100.86|103.18|100.98|103.18|100.98|103.06|100.86|0
1624875440000|2021-06-28 10:17:20|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624875450000|2021-06-28 10:17:30|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624875460000|2021-06-28 10:17:40|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624875470000|2021-06-28 10:17:50|103.41|101.21|103.35|101.15|103.41|101.21|103.35|101.15|0
1624875480000|2021-06-28 10:18:00|103.29|101.09|103.18|100.98|103.29|101.09|103.18|100.98|0
1624875490000|2021-06-28 10:18:10|103.24|101.04|103.18|100.98|103.24|101.04|103.18|100.98|0
1624875500000|2021-06-28 10:18:20|103.29|101.09|103.18|100.98|103.29|101.09|103.18|100.98|0
1624875510000|2021-06-28 10:18:30|103.29|101.09|103.18|100.98|103.29|101.09|103.18|100.98|0
1624875580000|2021-06-28 10:19:40|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624875590000|2021-06-28 10:19:50|103.18|100.98|103.4|101.2|103.4|101.2|103.18|100.98|0
1624875600000|2021-06-28 10:20:00|103.52|101.32|103.63|101.43|103.63|101.43|103.52|101.32|0
1624875610000|2021-06-28 10:20:10|103.58|101.38|103.35|101.15|103.63|101.43|103.35|101.15|0
1624875620000|2021-06-28 10:20:20|103.29|101.09|103.35|101.15|103.35|101.15|103.29|101.09|0
1624875630000|2021-06-28 10:20:30|103.29|101.09|103.35|101.15|103.4|101.2|103.29|101.09|0
1624875640000|2021-06-28 10:20:40|103.29|101.09|103.29|101.09|103.35|101.15|103.29|101.09|0
1624875670000|2021-06-28 10:21:10|103.4|101.2|103.4|101.2|103.4|101.2|103.4|101.2|0
1624875700000|2021-06-28 10:21:40|103.52|101.32|103.52|101.32|103.52|101.32|103.52|101.32|0
1624875710000|2021-06-28 10:21:50|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624875720000|2021-06-28 10:22:00|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624875740000|2021-06-28 10:22:20|103.63|101.43|103.58|101.38|103.63|101.43|103.52|101.32|0
1624875750000|2021-06-28 10:22:30|103.63|101.43|103.75|101.55|103.75|101.55|103.63|101.43|0
1624875770000|2021-06-28 10:22:50|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624875780000|2021-06-28 10:23:00|103.69|101.49|103.63|101.43|103.69|101.49|103.63|101.43|0
1624875800000|2021-06-28 10:23:20|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624875820000|2021-06-28 10:23:40|103.86|101.66|103.86|101.66|103.86|101.66|103.86|101.66|0
1624875840000|2021-06-28 10:24:00|103.81|101.61|103.86|101.66|103.86|101.66|103.81|101.61|0
1624875860000|2021-06-28 10:24:20|103.75|101.55|103.63|101.43|103.75|101.55|103.63|101.43|0
1624875870000|2021-06-28 10:24:30|103.52|101.32|103.52|101.32|103.63|101.43|103.52|101.32|0
1624875890000|2021-06-28 10:24:50|103.63|101.43|103.52|101.32|103.63|101.43|103.52|101.32|0
1624875900000|2021-06-28 10:25:00|103.58|101.38|103.63|101.43|103.63|101.43|103.52|101.32|0
1624875910000|2021-06-28 10:25:10|103.58|101.38|103.52|101.32|103.58|101.38|103.52|101.32|0
1624875920000|2021-06-28 10:25:20|103.58|101.38|103.52|101.32|103.58|101.38|103.52|101.32|0
1624875930000|2021-06-28 10:25:30|103.58|101.38|103.63|101.43|103.63|101.43|103.58|101.38|0
1624875940000|2021-06-28 10:25:40|103.58|101.38|103.75|101.55|103.75|101.55|103.58|101.38|0
1624875950000|2021-06-28 10:25:50|103.86|101.66|103.75|101.55|103.86|101.66|103.75|101.55|0
1624875960000|2021-06-28 10:26:00|103.63|101.43|103.75|101.55|103.75|101.55|103.63|101.43|0
1624875980000|2021-06-28 10:26:20|103.63|101.43|103.75|101.55|103.75|101.55|103.63|101.43|0
1624875990000|2021-06-28 10:26:30|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876000000|2021-06-28 10:26:40|103.52|101.32|103.46|101.26|103.52|101.32|103.4|101.2|0
1624876010000|2021-06-28 10:26:50|103.4|101.2|103.4|101.2|103.52|101.32|103.4|101.2|0
1624876030000|2021-06-28 10:27:10|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624876040000|2021-06-28 10:27:20|103.4|101.2|103.4|101.2|103.4|101.2|103.35|101.15|0
1624876050000|2021-06-28 10:27:30|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624876060000|2021-06-28 10:27:40|103.17|100.97|103.23|101.03|103.23|101.03|103.17|100.97|0
1624876070000|2021-06-28 10:27:50|103.17|100.97|103.29|101.09|103.29|101.09|103.17|100.97|0
1624876090000|2021-06-28 10:28:10|103.4|101.2|103.29|101.09|103.4|101.2|103.29|101.09|0
1624876120000|2021-06-28 10:28:40|103.23|101.03|103.29|101.09|103.29|101.09|103.23|101.03|0
1624876150000|2021-06-28 10:29:10|103.06|100.86|103.06|100.86|103.17|100.97|103.06|100.86|0
1624876170000|2021-06-28 10:29:30|103.17|100.97|103.06|100.86|103.17|100.97|103.06|100.86|0
1624876180000|2021-06-28 10:29:40|103.17|100.97|103.17|100.97|103.17|100.97|103.17|100.97|0
1624876200000|2021-06-28 10:30:00|103.29|101.09|103.17|100.97|103.29|101.09|103.17|100.97|0
1624876210000|2021-06-28 10:30:10|103.29|101.09|103.17|100.97|103.29|101.09|103.17|100.97|0
1624876220000|2021-06-28 10:30:20|103.28|101.08|103.17|100.97|103.28|101.08|103.17|100.97|0
1624876240000|2021-06-28 10:30:40|103.23|101.03|103.4|101.2|103.4|101.2|103.23|101.03|0
1624876250000|2021-06-28 10:30:50|103.51|101.31|103.51|101.31|103.51|101.31|103.46|101.26|0
1624876260000|2021-06-28 10:31:00|103.4|101.2|103.4|101.2|103.4|101.2|103.4|101.2|0
1624876270000|2021-06-28 10:31:10|103.51|101.31|103.63|101.43|103.63|101.43|103.51|101.31|0
1624876280000|2021-06-28 10:31:20|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876290000|2021-06-28 10:31:30|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876300000|2021-06-28 10:31:40|103.4|101.2|103.4|101.2|103.4|101.2|103.4|101.2|0
1624876310000|2021-06-28 10:31:50|103.46|101.26|103.51|101.31|103.51|101.31|103.46|101.26|0
1624876320000|2021-06-28 10:32:00|103.46|101.26|103.4|101.2|103.46|101.26|103.4|101.2|0
1624876330000|2021-06-28 10:32:10|103.46|101.26|103.51|101.31|103.51|101.31|103.46|101.26|0
1624876340000|2021-06-28 10:32:20|103.4|101.2|103.4|101.2|103.4|101.2|103.4|101.2|0
1624876360000|2021-06-28 10:32:40|103.51|101.31|103.74|101.54|103.74|101.54|103.51|101.31|0
1624876370000|2021-06-28 10:32:50|103.86|101.66|103.74|101.54|103.86|101.66|103.74|101.54|0
1624876380000|2021-06-28 10:33:00|103.8|101.6|103.8|101.6|103.86|101.66|103.8|101.6|0
1624876390000|2021-06-28 10:33:10|103.86|101.66|103.74|101.54|103.86|101.66|103.74|101.54|0
1624876420000|2021-06-28 10:33:40|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876440000|2021-06-28 10:34:00|103.57|101.37|103.57|101.37|103.57|101.37|103.57|101.37|0
1624876450000|2021-06-28 10:34:10|103.69|101.49|103.63|101.43|103.69|101.49|103.63|101.43|0
1624876460000|2021-06-28 10:34:20|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876470000|2021-06-28 10:34:30|103.46|101.26|103.46|101.26|103.51|101.31|103.46|101.26|0
1624876480000|2021-06-28 10:34:40|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876510000|2021-06-28 10:35:10|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876530000|2021-06-28 10:35:30|103.74|101.54|103.63|101.43|103.74|101.54|103.63|101.43|0
1624876550000|2021-06-28 10:35:50|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876560000|2021-06-28 10:36:00|103.57|101.37|103.57|101.37|103.57|101.37|103.51|101.31|0
1624876570000|2021-06-28 10:36:10|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876590000|2021-06-28 10:36:30|103.57|101.37|103.57|101.37|103.63|101.43|103.57|101.37|0
1624876600000|2021-06-28 10:36:40|103.51|101.31|103.57|101.37|103.57|101.37|103.51|101.31|0
1624876610000|2021-06-28 10:36:50|103.51|101.31|103.63|101.43|103.63|101.43|103.51|101.31|0
1624876620000|2021-06-28 10:37:00|103.51|101.31|103.57|101.37|103.63|101.43|103.51|101.31|0
1624876630000|2021-06-28 10:37:10|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876640000|2021-06-28 10:37:20|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876650000|2021-06-28 10:37:30|103.69|101.49|103.63|101.43|103.69|101.49|103.63|101.43|0
1624876660000|2021-06-28 10:37:40|103.74|101.54|103.69|101.49|103.74|101.54|103.63|101.43|0
1624876670000|2021-06-28 10:37:50|103.74|101.54|103.63|101.43|103.74|101.54|103.63|101.43|0
1624876680000|2021-06-28 10:38:00|103.74|101.54|103.69|101.49|103.74|101.54|103.63|101.43|0
1624876690000|2021-06-28 10:38:10|103.63|101.43|103.74|101.54|103.74|101.54|103.63|101.43|0
1624876710000|2021-06-28 10:38:30|103.86|101.66|103.86|101.66|103.86|101.66|103.86|101.66|0
1624876720000|2021-06-28 10:38:40|103.74|101.54|103.74|101.54|103.74|101.54|103.74|101.54|0
1624876730000|2021-06-28 10:38:50|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624876740000|2021-06-28 10:39:00|103.68|101.48|103.68|101.48|103.68|101.48|103.68|101.48|0
1624876750000|2021-06-28 10:39:10|103.74|101.54|103.68|101.48|103.74|101.54|103.68|101.48|0
1624876760000|2021-06-28 10:39:20|103.74|101.54|103.63|101.43|103.74|101.54|103.63|101.43|0
1624876770000|2021-06-28 10:39:30|103.74|101.54|103.62|101.42|103.74|101.54|103.62|101.42|0
1624876780000|2021-06-28 10:39:40|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876800000|2021-06-28 10:40:00|103.4|101.2|103.51|101.31|103.51|101.31|103.4|101.2|0
1624876810000|2021-06-28 10:40:10|103.39|101.19|103.62|101.42|103.62|101.42|103.39|101.19|0
1624876820000|2021-06-28 10:40:20|103.51|101.31|103.62|101.42|103.62|101.42|103.51|101.31|0
1624876840000|2021-06-28 10:40:40|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876850000|2021-06-28 10:40:50|103.62|101.42|103.62|101.42|103.62|101.42|103.62|101.42|0
1624876890000|2021-06-28 10:41:30|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876910000|2021-06-28 10:41:50|103.39|101.19|103.39|101.19|103.39|101.19|103.39|101.19|0
1624876920000|2021-06-28 10:42:00|103.45|101.25|103.39|101.19|103.45|101.25|103.39|101.19|0
1624876930000|2021-06-28 10:42:10|103.51|101.31|103.51|101.31|103.51|101.31|103.51|101.31|0
1624876950000|2021-06-28 10:42:30|103.39|101.19|103.28|101.08|103.39|101.19|103.28|101.08|0
1624876960000|2021-06-28 10:42:40|103.39|101.19|103.39|101.19|103.39|101.19|103.39|101.19|0
1624876970000|2021-06-28 10:42:50|103.28|101.08|103.16|100.96|103.28|101.08|103.16|100.96|0
1624876990000|2021-06-28 10:43:10|103.05|100.85|103.05|100.85|103.05|100.85|103.05|100.85|0
1624877000000|2021-06-28 10:43:20|103.16|100.96|103.16|100.96|103.16|100.96|103.16|100.96|0
1624877010000|2021-06-28 10:43:30|103.05|100.85|103.16|100.96|103.16|100.96|103.05|100.85|0
1624877030000|2021-06-28 10:43:50|103.22|101.02|103.28|101.08|103.28|101.08|103.22|101.02|0
1624877040000|2021-06-28 10:44:00|103.16|100.96|103.16|100.96|103.16|100.96|103.16|100.96|0
1624877100000|2021-06-28 10:45:00|103.28|101.08|103.28|101.08|103.28|101.08|103.28|101.08|0
1624877110000|2021-06-28 10:45:10|103.22|101.02|103.16|100.96|103.28|101.08|103.16|100.96|0
1624877120000|2021-06-28 10:45:20|103.05|100.85|103.05|100.85|103.05|100.85|103.05|100.85|0
1624877130000|2021-06-28 10:45:30|103.16|100.96|103.05|100.85|103.16|100.96|103.05|100.85|0
1624877140000|2021-06-28 10:45:40|103.16|100.96|103.16|100.96|103.16|100.96|103.16|100.96|0
1624877160000|2021-06-28 10:46:00|103.28|101.08|103.22|101.02|103.28|101.08|103.16|100.96|0
1624877170000|2021-06-28 10:46:10|103.16|100.96|103.05|100.85|103.16|100.96|103.05|100.85|0
1624877180000|2021-06-28 10:46:20|103.11|100.91|103.05|100.85|103.16|100.96|103.05|100.85|0
1624877190000|2021-06-28 10:46:30|103.11|100.91|103.11|100.91|103.11|100.91|103.11|100.91|0
1624877200000|2021-06-28 10:46:40|103.05|100.85|103.05|100.85|103.05|100.85|103.05|100.85|0
1624877210000|2021-06-28 10:46:50|102.93|100.73|102.93|100.73|102.93|100.73|102.93|100.73|0
1624877220000|2021-06-28 10:47:00|102.99|100.79|102.99|100.79|102.99|100.79|102.99|100.79|0
1624877230000|2021-06-28 10:47:10|102.93|100.73|102.82|100.62|102.93|100.73|102.82|100.62|0
1624877240000|2021-06-28 10:47:20|102.93|100.73|102.93|100.73|102.93|100.73|102.93|100.73|0
1624877260000|2021-06-28 10:47:40|102.88|100.68|102.82|100.62|102.93|100.73|102.82|100.62|0
1624877270000|2021-06-28 10:47:50|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624877280000|2021-06-28 10:48:00|102.65|100.45|102.59|100.39|102.65|100.45|102.59|100.39|0
1624877290000|2021-06-28 10:48:10|102.48|100.28|102.48|100.28|102.48|100.28|102.48|100.28|0
1624877310000|2021-06-28 10:48:30|102.59|100.39|102.59|100.39|102.59|100.39|102.48|100.28|0
1624877320000|2021-06-28 10:48:40|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624877330000|2021-06-28 10:48:50|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624877340000|2021-06-28 10:49:00|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624877360000|2021-06-28 10:49:20|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624877370000|2021-06-28 10:49:30|102.48|100.28|102.48|100.28|102.59|100.39|102.48|100.28|0
1624877380000|2021-06-28 10:49:40|102.53|100.33|102.7|100.5|102.7|100.5|102.53|100.33|0
1624877390000|2021-06-28 10:49:50|102.59|100.39|102.59|100.39|102.7|100.5|102.59|100.39|0
1624877400000|2021-06-28 10:50:00|102.48|100.28|102.48|100.28|102.53|100.33|102.48|100.28|0
1624877410000|2021-06-28 10:50:10|102.59|100.39|102.7|100.5|102.7|100.5|102.59|100.39|0
1624877450000|2021-06-28 10:50:50|102.65|100.45|102.47|100.27|102.65|100.45|102.47|100.27|0
1624877460000|2021-06-28 10:51:00|102.53|100.33|102.53|100.33|102.53|100.33|102.47|100.27|0
1624877470000|2021-06-28 10:51:10|102.47|100.27|102.59|100.39|102.59|100.39|102.47|100.27|0
1624877490000|2021-06-28 10:51:30|102.65|100.45|102.59|100.39|102.65|100.45|102.59|100.39|0
1624877500000|2021-06-28 10:51:40|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624877510000|2021-06-28 10:51:50|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624877560000|2021-06-28 10:52:40|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624877570000|2021-06-28 10:52:50|102.59|100.39|102.7|100.5|102.7|100.5|102.59|100.39|0
1624877580000|2021-06-28 10:53:00|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624877590000|2021-06-28 10:53:10|102.47|100.27|102.47|100.27|102.47|100.27|102.47|100.27|0
1624877600000|2021-06-28 10:53:20|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624877610000|2021-06-28 10:53:30|102.47|100.27|102.47|100.27|102.47|100.27|102.47|100.27|0
1624877650000|2021-06-28 10:54:10|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624877660000|2021-06-28 10:54:20|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624877680000|2021-06-28 10:54:40|102.47|100.27|102.36|100.16|102.47|100.27|102.36|100.16|0
1624877700000|2021-06-28 10:55:00|102.47|100.27|102.47|100.27|102.47|100.27|102.47|100.27|0
1624877730000|2021-06-28 10:55:30|102.53|100.33|102.47|100.27|102.53|100.33|102.47|100.27|0
1624877740000|2021-06-28 10:55:40|102.42|100.22|102.42|100.22|102.42|100.22|102.42|100.22|0
1624877750000|2021-06-28 10:55:50|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624877760000|2021-06-28 10:56:00|102.47|100.27|102.36|100.16|102.47|100.27|102.36|100.16|0
1624877770000|2021-06-28 10:56:10|102.42|100.22|102.47|100.27|102.47|100.27|102.42|100.22|0
1624877780000|2021-06-28 10:56:20|102.42|100.22|102.24|100.04|102.47|100.27|102.24|100.04|0
1624877790000|2021-06-28 10:56:30|102.36|100.16|102.47|100.27|102.47|100.27|102.36|100.16|0
1624877820000|2021-06-28 10:57:00|102.36|100.16|102.24|100.04|102.36|100.16|102.24|100.04|0
1624877840000|2021-06-28 10:57:20|102.3|100.1|102.24|100.04|102.3|100.1|102.24|100.04|0
1624877880000|2021-06-28 10:58:00|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624877910000|2021-06-28 10:58:30|102.42|100.22|102.36|100.16|102.42|100.22|102.36|100.16|0
1624877920000|2021-06-28 10:58:40|102.24|100.04|102.24|100.04|102.24|100.04|102.24|100.04|0
1624877940000|2021-06-28 10:59:00|102.19|99.99|102.24|100.04|102.24|100.04|102.19|99.99|0
1624877950000|2021-06-28 10:59:10|102.19|99.99|102.24|100.04|102.24|100.04|102.19|99.99|0
1624877960000|2021-06-28 10:59:20|102.13|99.93|102.19|99.99|102.24|100.04|102.13|99.93|0
1624877970000|2021-06-28 10:59:30|102.24|100.04|102.24|100.04|102.24|100.04|102.19|99.99|0
1624877990000|2021-06-28 10:59:50|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624878000000|2021-06-28 11:00:00|102.13|99.93|102.13|99.93|102.13|99.93|102.01|99.81|0
1624878010000|2021-06-28 11:00:10|102.24|100.04|102.13|99.93|102.24|100.04|102.13|99.93|0
1624878040000|2021-06-28 11:00:40|102.24|100.04|102.24|100.04|102.24|100.04|102.24|100.04|0
1624878050000|2021-06-28 11:00:50|102.19|99.99|102.24|100.04|102.24|100.04|102.19|99.99|0
1624878060000|2021-06-28 11:01:00|102.13|99.93|102.24|100.04|102.24|100.04|102.13|99.93|0
1624878070000|2021-06-28 11:01:10|102.36|100.16|102.47|100.27|102.47|100.27|102.36|100.16|0
1624878080000|2021-06-28 11:01:20|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624878090000|2021-06-28 11:01:30|102.47|100.27|102.41|100.21|102.47|100.27|102.41|100.21|0
1624878100000|2021-06-28 11:01:40|102.36|100.16|102.47|100.27|102.47|100.27|102.36|100.16|0
1624878110000|2021-06-28 11:01:50|102.41|100.21|102.36|100.16|102.41|100.21|102.36|100.16|0
1624878120000|2021-06-28 11:02:00|102.24|100.04|102.24|100.04|102.24|100.04|102.24|100.04|0
1624878130000|2021-06-28 11:02:10|102.3|100.1|102.36|100.16|102.36|100.16|102.3|100.1|0
1624878140000|2021-06-28 11:02:20|102.3|100.1|102.24|100.04|102.3|100.1|102.24|100.04|0
1624878150000|2021-06-28 11:02:30|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624878160000|2021-06-28 11:02:40|102.47|100.27|102.47|100.27|102.47|100.27|102.47|100.27|0
1624878180000|2021-06-28 11:03:00|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624878190000|2021-06-28 11:03:10|102.47|100.27|102.58|100.38|102.58|100.38|102.47|100.27|0
1624878200000|2021-06-28 11:03:20|102.47|100.27|102.35|100.15|102.47|100.27|102.35|100.15|0
1624878240000|2021-06-28 11:04:00|102.47|100.27|102.47|100.27|102.47|100.27|102.47|100.27|0
1624878250000|2021-06-28 11:04:10|102.24|100.04|102.3|100.1|102.35|100.15|102.24|100.04|0
1624878260000|2021-06-28 11:04:20|102.24|100.04|102.13|99.93|102.24|100.04|102.13|99.93|0
1624878300000|2021-06-28 11:05:00|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624878310000|2021-06-28 11:05:10|102.01|99.81|101.9|99.7|102.01|99.81|101.9|99.7|0
1624878330000|2021-06-28 11:05:30|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624878350000|2021-06-28 11:05:50|101.67|99.47|101.78|99.58|101.78|99.58|101.67|99.47|0
1624878360000|2021-06-28 11:06:00|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1624878370000|2021-06-28 11:06:10|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624878380000|2021-06-28 11:06:20|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624878390000|2021-06-28 11:06:30|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624878410000|2021-06-28 11:06:50|102.13|99.93|102.13|99.93|102.13|99.93|102.01|99.81|0
1624878420000|2021-06-28 11:07:00|102.01|99.81|101.9|99.7|102.01|99.81|101.9|99.7|0
1624878450000|2021-06-28 11:07:30|101.78|99.58|101.9|99.7|101.9|99.7|101.78|99.58|0
1624878460000|2021-06-28 11:07:40|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624878480000|2021-06-28 11:08:00|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624878510000|2021-06-28 11:08:30|101.84|99.64|101.78|99.58|101.84|99.64|101.78|99.58|0
1624878530000|2021-06-28 11:08:50|101.9|99.7|101.78|99.58|101.9|99.7|101.78|99.58|0
1624878540000|2021-06-28 11:09:00|101.9|99.7|101.78|99.58|101.9|99.7|101.78|99.58|0
1624878550000|2021-06-28 11:09:10|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624878560000|2021-06-28 11:09:20|101.84|99.64|101.78|99.58|101.84|99.64|101.78|99.58|0
1624878570000|2021-06-28 11:09:30|101.84|99.64|101.9|99.7|101.9|99.7|101.84|99.64|0
1624878590000|2021-06-28 11:09:50|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624878610000|2021-06-28 11:10:10|101.96|99.76|101.9|99.7|102.01|99.81|101.9|99.7|0
1624878630000|2021-06-28 11:10:30|101.84|99.64|101.78|99.58|101.9|99.7|101.78|99.58|0
1624878640000|2021-06-28 11:10:40|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624878660000|2021-06-28 11:11:00|101.78|99.58|101.9|99.7|101.9|99.7|101.78|99.58|0
1624878670000|2021-06-28 11:11:10|101.78|99.58|101.9|99.7|101.9|99.7|101.78|99.58|0
1624878700000|2021-06-28 11:11:40|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624878710000|2021-06-28 11:11:50|101.78|99.58|101.9|99.7|101.9|99.7|101.78|99.58|0
1624878730000|2021-06-28 11:12:10|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624878750000|2021-06-28 11:12:30|101.95|99.75|102.01|99.81|102.01|99.81|101.9|99.7|0
1624878770000|2021-06-28 11:12:50|101.9|99.7|101.89|99.69|101.9|99.7|101.89|99.69|0
1624878780000|2021-06-28 11:13:00|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624878800000|2021-06-28 11:13:20|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624878820000|2021-06-28 11:13:40|102.01|99.81|101.95|99.75|102.01|99.81|101.95|99.75|0
1624878830000|2021-06-28 11:13:50|102.01|99.81|101.95|99.75|102.01|99.81|101.89|99.69|0
1624878840000|2021-06-28 11:14:00|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624878860000|2021-06-28 11:14:20|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624878880000|2021-06-28 11:14:40|102.12|99.92|102.12|99.92|102.12|99.92|102.12|99.92|0
1624878890000|2021-06-28 11:14:50|102.01|99.81|102.07|99.87|102.07|99.87|102.01|99.81|0
1624878900000|2021-06-28 11:15:00|102.01|99.81|101.78|99.58|102.01|99.81|101.78|99.58|0
1624878910000|2021-06-28 11:15:10|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624878920000|2021-06-28 11:15:20|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624878930000|2021-06-28 11:15:30|101.78|99.58|101.67|99.47|101.78|99.58|101.67|99.47|0
1624878960000|2021-06-28 11:16:00|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624878970000|2021-06-28 11:16:10|101.89|99.69|101.84|99.64|101.89|99.69|101.84|99.64|0
1624878980000|2021-06-28 11:16:20|101.78|99.58|101.89|99.69|101.89|99.69|101.78|99.58|0
1624878990000|2021-06-28 11:16:30|101.78|99.58|101.84|99.64|101.84|99.64|101.78|99.58|0
1624879000000|2021-06-28 11:16:40|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624879010000|2021-06-28 11:16:50|101.89|99.69|101.84|99.64|101.89|99.69|101.84|99.64|0
1624879020000|2021-06-28 11:17:00|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624879030000|2021-06-28 11:17:10|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624879040000|2021-06-28 11:17:20|102.07|99.87|102.12|99.92|102.12|99.92|102.07|99.87|0
1624879050000|2021-06-28 11:17:30|102.18|99.98|102.01|99.81|102.18|99.98|102.01|99.81|0
1624879080000|2021-06-28 11:18:00|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624879090000|2021-06-28 11:18:10|101.84|99.64|101.84|99.64|101.84|99.64|101.84|99.64|0
1624879100000|2021-06-28 11:18:20|101.78|99.58|101.89|99.69|101.89|99.69|101.78|99.58|0
1624879110000|2021-06-28 11:18:30|101.84|99.64|101.89|99.69|101.89|99.69|101.84|99.64|0
1624879120000|2021-06-28 11:18:40|102.01|99.81|101.89|99.69|102.01|99.81|101.89|99.69|0
1624879140000|2021-06-28 11:19:00|101.78|99.58|101.67|99.47|101.78|99.58|101.67|99.47|0
1624879150000|2021-06-28 11:19:10|101.66|99.46|101.66|99.46|101.66|99.46|101.66|99.46|0
1624879160000|2021-06-28 11:19:20|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624879170000|2021-06-28 11:19:30|101.66|99.46|101.66|99.46|101.66|99.46|101.66|99.46|0
1624879180000|2021-06-28 11:19:40|101.61|99.41|101.61|99.41|101.61|99.41|101.61|99.41|0
1624879190000|2021-06-28 11:19:50|101.66|99.46|101.55|99.35|101.66|99.46|101.55|99.35|0
1624879200000|2021-06-28 11:20:00|101.66|99.46|101.55|99.35|101.66|99.46|101.55|99.35|0
1624879210000|2021-06-28 11:20:10|101.44|99.24|101.44|99.24|101.44|99.24|101.32|99.12|0
1624879220000|2021-06-28 11:20:20|101.32|99.12|101.32|99.12|101.32|99.12|101.32|99.12|0
1624879230000|2021-06-28 11:20:30|101.44|99.24|101.32|99.12|101.44|99.24|101.32|99.12|0
1624879240000|2021-06-28 11:20:40|101.44|99.24|101.44|99.24|101.44|99.24|101.44|99.24|0
1624879250000|2021-06-28 11:20:50|101.55|99.35|101.5|99.3|101.55|99.35|101.5|99.3|0
1624879260000|2021-06-28 11:21:00|101.44|99.24|101.55|99.35|101.55|99.35|101.44|99.24|0
1624879270000|2021-06-28 11:21:10|101.44|99.24|101.44|99.24|101.44|99.24|101.44|99.24|0
1624879280000|2021-06-28 11:21:20|101.5|99.3|101.32|99.12|101.5|99.3|101.32|99.12|0
1624879290000|2021-06-28 11:21:30|101.38|99.18|101.38|99.18|101.38|99.18|101.38|99.18|0
1624879300000|2021-06-28 11:21:40|101.32|99.12|101.32|99.12|101.38|99.18|101.32|99.12|0
1624879310000|2021-06-28 11:21:50|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1624879320000|2021-06-28 11:22:00|101.1|98.9|100.87|98.67|101.1|98.9|100.87|98.67|0
1624879330000|2021-06-28 11:22:10|100.76|98.56|100.76|98.56|100.76|98.56|100.76|98.56|0
1624879340000|2021-06-28 11:22:20|100.65|98.45|100.65|98.45|100.65|98.45|100.53|98.33|0
1624879360000|2021-06-28 11:22:40|100.53|98.33|100.76|98.56|100.76|98.56|100.53|98.33|0
1624879380000|2021-06-28 11:23:00|100.82|98.62|100.76|98.56|100.82|98.62|100.76|98.56|0
1624879390000|2021-06-28 11:23:10|100.87|98.67|100.76|98.56|100.87|98.67|100.76|98.56|0
1624879400000|2021-06-28 11:23:20|100.87|98.67|100.87|98.67|100.87|98.67|100.87|98.67|0
1624879410000|2021-06-28 11:23:30|100.76|98.56|100.65|98.45|100.76|98.56|100.65|98.45|0
1624879420000|2021-06-28 11:23:40|100.53|98.33|100.42|98.22|100.53|98.33|100.42|98.22|0
1624879430000|2021-06-28 11:23:50|100.53|98.33|100.42|98.22|100.53|98.33|100.42|98.22|0
1624879460000|2021-06-28 11:24:20|100.53|98.33|100.87|98.67|100.87|98.67|100.53|98.33|0
1624879470000|2021-06-28 11:24:30|100.82|98.62|100.76|98.56|100.87|98.67|100.76|98.56|0
1624879480000|2021-06-28 11:24:40|100.65|98.45|100.65|98.45|100.65|98.45|100.65|98.45|0
1624879490000|2021-06-28 11:24:50|100.76|98.56|100.64|98.44|100.76|98.56|100.64|98.44|0
1624879500000|2021-06-28 11:25:00|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1624879510000|2021-06-28 11:25:10|100.64|98.44|100.76|98.56|100.76|98.56|100.64|98.44|0
1624879530000|2021-06-28 11:25:30|100.7|98.5|100.76|98.56|100.76|98.56|100.7|98.5|0
1624879560000|2021-06-28 11:26:00|100.87|98.67|100.87|98.67|100.87|98.67|100.87|98.67|0
1624879570000|2021-06-28 11:26:10|100.98|98.78|100.87|98.67|100.98|98.78|100.87|98.67|0
1624879590000|2021-06-28 11:26:30|100.98|98.78|100.87|98.67|100.98|98.78|100.87|98.67|0
1624879620000|2021-06-28 11:27:00|100.98|98.78|100.87|98.67|100.98|98.78|100.87|98.67|0
1624879660000|2021-06-28 11:27:40|100.98|98.78|100.98|98.78|100.98|98.78|100.98|98.78|0
1624879690000|2021-06-28 11:28:10|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624879710000|2021-06-28 11:28:30|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1624879720000|2021-06-28 11:28:40|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624879730000|2021-06-28 11:28:50|101.21|99.01|101.32|99.12|101.32|99.12|101.21|99.01|0
1624879750000|2021-06-28 11:29:10|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1624879760000|2021-06-28 11:29:20|101.09|98.89|101.21|99.01|101.32|99.12|101.09|98.89|0
1624879780000|2021-06-28 11:29:40|101.09|98.89|101.21|99.01|101.21|99.01|101.09|98.89|0
1624879800000|2021-06-28 11:30:00|101.09|98.89|101.21|99.01|101.21|99.01|101.09|98.89|0
1624879860000|2021-06-28 11:31:00|101.27|99.07|101.27|99.07|101.27|99.07|101.27|99.07|0
1624879870000|2021-06-28 11:31:10|101.32|99.12|101.32|99.12|101.32|99.12|101.32|99.12|0
1624879880000|2021-06-28 11:31:20|101.27|99.07|101.32|99.12|101.32|99.12|101.27|99.07|0
1624879890000|2021-06-28 11:31:30|101.21|99.01|101.32|99.12|101.32|99.12|101.21|99.01|0
1624879900000|2021-06-28 11:31:40|101.26|99.06|101.32|99.12|101.32|99.12|101.26|99.06|0
1624879920000|2021-06-28 11:32:00|101.43|99.23|101.32|99.12|101.43|99.23|101.32|99.12|0
1624879930000|2021-06-28 11:32:10|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1624879940000|2021-06-28 11:32:20|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624879950000|2021-06-28 11:32:30|101.21|99.01|101.09|98.89|101.21|99.01|101.09|98.89|0
1624879970000|2021-06-28 11:32:50|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1624880010000|2021-06-28 11:33:30|101.32|99.12|101.32|99.12|101.32|99.12|101.32|99.12|0
1624880020000|2021-06-28 11:33:40|101.43|99.23|101.21|99.01|101.43|99.23|101.21|99.01|0
1624880030000|2021-06-28 11:33:50|101.2|99|101.09|98.89|101.2|99|101.09|98.89|0
1624880040000|2021-06-28 11:34:00|100.87|98.67|100.98|98.78|100.98|98.78|100.87|98.67|0
1624880050000|2021-06-28 11:34:10|100.87|98.67|100.98|98.78|100.98|98.78|100.87|98.67|0
1624880060000|2021-06-28 11:34:20|100.87|98.67|100.98|98.78|100.98|98.78|100.87|98.67|0
1624880070000|2021-06-28 11:34:30|100.92|98.72|100.98|98.78|100.98|98.78|100.92|98.72|0
1624880080000|2021-06-28 11:34:40|100.87|98.67|101.09|98.89|101.09|98.89|100.87|98.67|0
1624880100000|2021-06-28 11:35:00|101.15|98.95|101.15|98.95|101.15|98.95|101.15|98.95|0
1624880110000|2021-06-28 11:35:10|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624880120000|2021-06-28 11:35:20|101.2|99|101.2|99|101.2|99|101.2|99|0
1624880130000|2021-06-28 11:35:30|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624880150000|2021-06-28 11:35:50|101.2|99|101.09|98.89|101.2|99|101.09|98.89|0
1624880160000|2021-06-28 11:36:00|100.87|98.67|100.98|98.78|100.98|98.78|100.87|98.67|0
1624880170000|2021-06-28 11:36:10|101.09|98.89|101.2|99|101.2|99|101.09|98.89|0
1624880180000|2021-06-28 11:36:20|101.09|98.89|101.2|99|101.2|99|101.09|98.89|0
1624880210000|2021-06-28 11:36:50|101.26|99.06|101.32|99.12|101.32|99.12|101.26|99.06|0
1624880240000|2021-06-28 11:37:20|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624880250000|2021-06-28 11:37:30|101.49|99.29|101.43|99.23|101.49|99.29|101.43|99.23|0
1624880260000|2021-06-28 11:37:40|101.38|99.18|101.38|99.18|101.38|99.18|101.38|99.18|0
1624880270000|2021-06-28 11:37:50|101.32|99.12|101.32|99.12|101.32|99.12|101.32|99.12|0
1624880290000|2021-06-28 11:38:10|101.2|99|101.2|99|101.32|99.12|101.2|99|0
1624880300000|2021-06-28 11:38:20|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624880310000|2021-06-28 11:38:30|101.2|99|101.2|99|101.2|99|101.09|98.89|0
1624880320000|2021-06-28 11:38:40|101.09|98.89|100.98|98.78|101.09|98.89|100.98|98.78|0
1624880330000|2021-06-28 11:38:50|101.09|98.89|100.98|98.78|101.09|98.89|100.98|98.78|0
1624880350000|2021-06-28 11:39:10|100.86|98.66|100.98|98.78|100.98|98.78|100.86|98.66|0
1624880360000|2021-06-28 11:39:20|101.09|98.89|101.04|98.84|101.09|98.89|101.04|98.84|0
1624880370000|2021-06-28 11:39:30|100.98|98.78|100.98|98.78|100.98|98.78|100.98|98.78|0
1624880380000|2021-06-28 11:39:40|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624880390000|2021-06-28 11:39:50|101.03|98.83|101.09|98.89|101.09|98.89|101.03|98.83|0
1624880430000|2021-06-28 11:40:30|101.2|99|101.2|99|101.2|99|101.2|99|0
1624880440000|2021-06-28 11:40:40|101.31|99.11|101.31|99.11|101.31|99.11|101.31|99.11|0
1624880460000|2021-06-28 11:41:00|101.43|99.23|101.49|99.29|101.49|99.29|101.43|99.23|0
1624880470000|2021-06-28 11:41:10|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624880500000|2021-06-28 11:41:40|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624880510000|2021-06-28 11:41:50|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624880520000|2021-06-28 11:42:00|101.54|99.34|101.54|99.34|101.54|99.34|101.49|99.29|0
1624880530000|2021-06-28 11:42:10|101.49|99.29|101.65|99.45|101.65|99.45|101.49|99.29|0
1624880560000|2021-06-28 11:42:40|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624880570000|2021-06-28 11:42:50|101.49|99.29|101.43|99.23|101.49|99.29|101.43|99.23|0
1624880600000|2021-06-28 11:43:20|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624880610000|2021-06-28 11:43:30|101.77|99.57|101.88|99.68|101.88|99.68|101.77|99.57|0
1624880620000|2021-06-28 11:43:40|101.77|99.57|101.77|99.57|101.77|99.57|101.77|99.57|0
1624880630000|2021-06-28 11:43:50|101.83|99.63|101.88|99.68|101.88|99.68|101.83|99.63|0
1624880640000|2021-06-28 11:44:00|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624880650000|2021-06-28 11:44:10|102.11|99.91|102.11|99.91|102.11|99.91|101.99|99.79|0
1624880660000|2021-06-28 11:44:20|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624880670000|2021-06-28 11:44:30|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624880700000|2021-06-28 11:45:00|102.05|99.85|101.88|99.68|102.05|99.85|101.88|99.68|0
1624880710000|2021-06-28 11:45:10|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624880750000|2021-06-28 11:45:50|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624880780000|2021-06-28 11:46:20|101.77|99.57|101.77|99.57|101.77|99.57|101.77|99.57|0
1624880790000|2021-06-28 11:46:30|101.88|99.68|101.77|99.57|101.88|99.68|101.65|99.45|0
1624880810000|2021-06-28 11:46:50|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624880830000|2021-06-28 11:47:10|101.77|99.57|101.71|99.51|101.77|99.57|101.71|99.51|0
1624880840000|2021-06-28 11:47:20|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624880850000|2021-06-28 11:47:30|101.76|99.56|101.65|99.45|101.76|99.56|101.65|99.45|0
1624880860000|2021-06-28 11:47:40|101.71|99.51|101.76|99.56|101.76|99.56|101.71|99.51|0
1624880880000|2021-06-28 11:48:00|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624880890000|2021-06-28 11:48:10|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624880910000|2021-06-28 11:48:30|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624880940000|2021-06-28 11:49:00|101.42|99.22|101.42|99.22|101.42|99.22|101.42|99.22|0
1624880950000|2021-06-28 11:49:10|101.31|99.11|101.42|99.22|101.42|99.22|101.31|99.11|0
1624880960000|2021-06-28 11:49:20|101.31|99.11|101.31|99.11|101.31|99.11|101.31|99.11|0
1624880980000|2021-06-28 11:49:40|101.42|99.22|101.37|99.17|101.42|99.22|101.31|99.11|0
1624880990000|2021-06-28 11:49:50|101.31|99.11|101.42|99.22|101.42|99.22|101.31|99.11|0
1624881010000|2021-06-28 11:50:10|101.37|99.17|101.37|99.17|101.37|99.17|101.37|99.17|0
1624881020000|2021-06-28 11:50:20|101.42|99.22|101.37|99.17|101.42|99.22|101.37|99.17|0
1624881030000|2021-06-28 11:50:30|101.42|99.22|101.42|99.22|101.42|99.22|101.42|99.22|0
1624881050000|2021-06-28 11:50:50|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624881060000|2021-06-28 11:51:00|101.48|99.28|101.54|99.34|101.54|99.34|101.48|99.28|0
1624881090000|2021-06-28 11:51:30|101.48|99.28|101.42|99.22|101.48|99.28|101.42|99.22|0
1624881110000|2021-06-28 11:51:50|101.31|99.11|101.54|99.34|101.54|99.34|101.31|99.11|0
1624881130000|2021-06-28 11:52:10|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624881150000|2021-06-28 11:52:30|101.76|99.56|101.82|99.62|101.82|99.62|101.76|99.56|0
1624881160000|2021-06-28 11:52:40|101.88|99.68|101.76|99.56|101.88|99.68|101.76|99.56|0
1624881180000|2021-06-28 11:53:00|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624881190000|2021-06-28 11:53:10|101.65|99.45|101.76|99.56|101.76|99.56|101.65|99.45|0
1624881200000|2021-06-28 11:53:20|101.82|99.62|101.76|99.56|101.82|99.62|101.76|99.56|0
1624881280000|2021-06-28 11:54:40|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624881300000|2021-06-28 11:55:00|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624881310000|2021-06-28 11:55:10|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624881330000|2021-06-28 11:55:30|101.76|99.56|101.87|99.67|101.87|99.67|101.76|99.56|0
1624881340000|2021-06-28 11:55:40|101.99|99.79|101.87|99.67|101.99|99.79|101.87|99.67|0
1624881350000|2021-06-28 11:55:50|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624881370000|2021-06-28 11:56:10|101.87|99.67|101.93|99.73|101.93|99.73|101.87|99.67|0
1624881380000|2021-06-28 11:56:20|101.99|99.79|101.87|99.67|102.05|99.85|101.87|99.67|0
1624881400000|2021-06-28 11:56:40|102.1|99.9|101.99|99.79|102.1|99.9|101.99|99.79|0
1624881410000|2021-06-28 11:56:50|102.1|99.9|101.99|99.79|102.1|99.9|101.99|99.79|0
1624881420000|2021-06-28 11:57:00|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624881430000|2021-06-28 11:57:10|102.1|99.9|102.1|99.9|102.1|99.9|101.99|99.79|0
1624881450000|2021-06-28 11:57:30|102.21|100.01|102.1|99.9|102.21|100.01|102.1|99.9|0
1624881470000|2021-06-28 11:57:50|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624881480000|2021-06-28 11:58:00|102.33|100.13|102.33|100.13|102.44|100.24|102.33|100.13|0
1624881490000|2021-06-28 11:58:10|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624881500000|2021-06-28 11:58:20|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624881510000|2021-06-28 11:58:30|102.21|100.01|102.1|99.9|102.21|100.01|102.1|99.9|0
1624881520000|2021-06-28 11:58:40|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624881530000|2021-06-28 11:58:50|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624881540000|2021-06-28 11:59:00|101.99|99.79|101.87|99.67|101.99|99.79|101.87|99.67|0
1624881550000|2021-06-28 11:59:10|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624881570000|2021-06-28 11:59:30|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624881580000|2021-06-28 11:59:40|101.76|99.56|101.65|99.45|101.76|99.56|101.65|99.45|0
1624881590000|2021-06-28 11:59:50|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1624881600000|2021-06-28 12:00:00|101.53|99.33|101.42|99.22|101.53|99.33|101.31|99.11|0
1624881620000|2021-06-28 12:00:20|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624881640000|2021-06-28 12:00:40|101.65|99.45|101.65|99.45|101.65|99.45|101.65|99.45|0
1624881660000|2021-06-28 12:01:00|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624881670000|2021-06-28 12:01:10|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624881680000|2021-06-28 12:01:20|101.76|99.56|101.64|99.44|101.76|99.56|101.64|99.44|0
1624881690000|2021-06-28 12:01:30|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624881700000|2021-06-28 12:01:40|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624881720000|2021-06-28 12:02:00|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624881740000|2021-06-28 12:02:20|101.64|99.44|101.76|99.56|101.76|99.56|101.64|99.44|0
1624881750000|2021-06-28 12:02:30|101.87|99.67|101.98|99.78|101.98|99.78|101.87|99.67|0
1624881770000|2021-06-28 12:02:50|102.04|99.84|102.1|99.9|102.1|99.9|102.04|99.84|0
1624881780000|2021-06-28 12:03:00|102.21|100.01|102.21|100.01|102.21|100.01|102.1|99.9|0
1624881790000|2021-06-28 12:03:10|102.1|99.9|102.21|100.01|102.21|100.01|102.1|99.9|0
1624881800000|2021-06-28 12:03:20|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624881820000|2021-06-28 12:03:40|102.21|100.01|102.1|99.9|102.21|100.01|102.1|99.9|0
1624881830000|2021-06-28 12:03:50|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624881840000|2021-06-28 12:04:00|102.1|99.9|101.98|99.78|102.1|99.9|101.98|99.78|0
1624881860000|2021-06-28 12:04:20|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624881870000|2021-06-28 12:04:30|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624881890000|2021-06-28 12:04:50|102.1|99.9|102.21|100.01|102.21|100.01|102.1|99.9|0
1624881900000|2021-06-28 12:05:00|102.1|99.9|102.1|99.9|102.1|99.9|101.98|99.78|0
1624881910000|2021-06-28 12:05:10|102.21|100.01|102.1|99.9|102.21|100.01|102.1|99.9|0
1624881940000|2021-06-28 12:05:40|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624881950000|2021-06-28 12:05:50|101.93|99.73|101.87|99.67|101.98|99.78|101.87|99.67|0
1624881960000|2021-06-28 12:06:00|101.82|99.62|101.82|99.62|101.82|99.62|101.82|99.62|0
1624881970000|2021-06-28 12:06:10|101.87|99.67|101.87|99.67|101.87|99.67|101.76|99.56|0
1624881980000|2021-06-28 12:06:20|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624881990000|2021-06-28 12:06:30|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624882010000|2021-06-28 12:06:50|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624882020000|2021-06-28 12:07:00|101.98|99.78|101.98|99.78|102.1|99.9|101.98|99.78|0
1624882030000|2021-06-28 12:07:10|101.87|99.67|101.98|99.78|101.98|99.78|101.87|99.67|0
1624882040000|2021-06-28 12:07:20|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624882060000|2021-06-28 12:07:40|101.93|99.73|101.98|99.78|101.98|99.78|101.93|99.73|0
1624882090000|2021-06-28 12:08:10|101.93|99.73|101.87|99.67|101.93|99.73|101.87|99.67|0
1624882180000|2021-06-28 12:09:40|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624882220000|2021-06-28 12:10:20|102.04|99.84|102.09|99.89|102.09|99.89|102.04|99.84|0
1624882290000|2021-06-28 12:11:30|102.04|99.84|102.09|99.89|102.09|99.89|102.04|99.84|0
1624882320000|2021-06-28 12:12:00|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624882330000|2021-06-28 12:12:10|102.09|99.89|102.09|99.89|102.09|99.89|102.09|99.89|0
1624882360000|2021-06-28 12:12:40|101.98|99.78|101.98|99.78|102.09|99.89|101.98|99.78|0
1624882380000|2021-06-28 12:13:00|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624882390000|2021-06-28 12:13:10|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624882400000|2021-06-28 12:13:20|101.93|99.73|101.87|99.67|101.93|99.73|101.87|99.67|0
1624882430000|2021-06-28 12:13:50|101.93|99.73|101.87|99.67|101.93|99.73|101.87|99.67|0
1624882490000|2021-06-28 12:14:50|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624882500000|2021-06-28 12:15:00|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624882530000|2021-06-28 12:15:30|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624882540000|2021-06-28 12:15:40|101.64|99.44|101.52|99.32|101.64|99.44|101.52|99.32|0
1624882560000|2021-06-28 12:16:00|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1624882570000|2021-06-28 12:16:10|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624882610000|2021-06-28 12:16:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624882650000|2021-06-28 12:17:30|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624882680000|2021-06-28 12:18:00|101.58|99.38|101.52|99.32|101.58|99.38|101.52|99.32|0
1624882700000|2021-06-28 12:18:20|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624882720000|2021-06-28 12:18:40|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624882750000|2021-06-28 12:19:10|101.64|99.44|101.64|99.44|101.75|99.55|101.64|99.44|0
1624882790000|2021-06-28 12:19:50|101.86|99.66|101.86|99.66|101.86|99.66|101.86|99.66|0
1624882800000|2021-06-28 12:20:00|101.75|99.55|101.75|99.55|101.86|99.66|101.75|99.55|0
1624882820000|2021-06-28 12:20:20|101.81|99.61|101.86|99.66|101.86|99.66|101.81|99.61|0
1624882830000|2021-06-28 12:20:30|101.75|99.55|101.86|99.66|101.86|99.66|101.75|99.55|0
1624882840000|2021-06-28 12:20:40|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624882860000|2021-06-28 12:21:00|101.64|99.44|101.64|99.44|101.75|99.55|101.64|99.44|0
1624882880000|2021-06-28 12:21:20|101.69|99.49|101.75|99.55|101.75|99.55|101.69|99.49|0
1624882900000|2021-06-28 12:21:40|101.86|99.66|101.86|99.66|101.86|99.66|101.86|99.66|0
1624882920000|2021-06-28 12:22:00|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624882960000|2021-06-28 12:22:40|101.86|99.66|101.86|99.66|101.86|99.66|101.86|99.66|0
1624882970000|2021-06-28 12:22:50|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624882980000|2021-06-28 12:23:00|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1624883010000|2021-06-28 12:23:30|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624883040000|2021-06-28 12:24:00|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624883050000|2021-06-28 12:24:10|101.29|99.09|101.29|99.09|101.29|99.09|101.29|99.09|0
1624883070000|2021-06-28 12:24:30|101.63|99.43|101.75|99.55|101.75|99.55|101.63|99.43|0
1624883080000|2021-06-28 12:24:40|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1624883090000|2021-06-28 12:24:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624883110000|2021-06-28 12:25:10|101.58|99.38|101.63|99.43|101.63|99.43|101.58|99.38|0
1624883120000|2021-06-28 12:25:20|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624883140000|2021-06-28 12:25:40|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1624883160000|2021-06-28 12:26:00|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624883200000|2021-06-28 12:26:40|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1624883210000|2021-06-28 12:26:50|101.58|99.38|101.52|99.32|101.58|99.38|101.52|99.32|0
1624883230000|2021-06-28 12:27:10|101.46|99.26|101.41|99.21|101.46|99.26|101.41|99.21|0
1624883280000|2021-06-28 12:28:00|101.29|99.09|101.07|98.87|101.29|99.09|101.07|98.87|0
1624883300000|2021-06-28 12:28:20|100.95|98.75|101.07|98.87|101.07|98.87|100.95|98.75|0
1624883350000|2021-06-28 12:29:10|100.95|98.75|101.07|98.87|101.07|98.87|100.95|98.75|0
1624883360000|2021-06-28 12:29:20|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624883370000|2021-06-28 12:29:30|101.07|98.87|101.07|98.87|101.07|98.87|101.07|98.87|0
1624883390000|2021-06-28 12:29:50|101.01|98.81|100.61|98.41|101.01|98.81|100.61|98.41|0
1624883400000|2021-06-28 12:30:00|100.5|98.3|100.5|98.3|100.61|98.41|100.5|98.3|0
1624883410000|2021-06-28 12:30:10|100.39|98.19|100.39|98.19|100.39|98.19|100.39|98.19|0
1624883430000|2021-06-28 12:30:30|100.61|98.41|100.39|98.19|100.61|98.41|100.39|98.19|0
1624883440000|2021-06-28 12:30:40|100.5|98.3|100.5|98.3|100.5|98.3|100.39|98.19|0
1624883450000|2021-06-28 12:30:50|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624883460000|2021-06-28 12:31:00|100.5|98.3|100.5|98.3|100.5|98.3|100.5|98.3|0
1624883490000|2021-06-28 12:31:30|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624883500000|2021-06-28 12:31:40|100.73|98.53|100.73|98.53|100.73|98.53|100.73|98.53|0
1624883530000|2021-06-28 12:32:10|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624883560000|2021-06-28 12:32:40|100.73|98.53|100.73|98.53|100.73|98.53|100.73|98.53|0
1624883570000|2021-06-28 12:32:50|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624883580000|2021-06-28 12:33:00|100.73|98.53|100.84|98.64|100.84|98.64|100.73|98.53|0
1624883590000|2021-06-28 12:33:10|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624883600000|2021-06-28 12:33:20|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624883620000|2021-06-28 12:33:40|100.9|98.7|100.84|98.64|100.9|98.7|100.84|98.64|0
1624883630000|2021-06-28 12:33:50|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624883640000|2021-06-28 12:34:00|100.9|98.7|100.9|98.7|100.9|98.7|100.9|98.7|0
1624883650000|2021-06-28 12:34:10|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624883660000|2021-06-28 12:34:20|100.72|98.52|100.72|98.52|100.72|98.52|100.72|98.52|0
1624883670000|2021-06-28 12:34:30|100.84|98.64|100.72|98.52|100.84|98.64|100.72|98.52|0
1624883700000|2021-06-28 12:35:00|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624883710000|2021-06-28 12:35:10|100.78|98.58|100.84|98.64|100.84|98.64|100.78|98.58|0
1624883720000|2021-06-28 12:35:20|100.72|98.52|100.72|98.52|100.72|98.52|100.72|98.52|0
1624883730000|2021-06-28 12:35:30|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624883750000|2021-06-28 12:35:50|100.5|98.3|100.5|98.3|100.5|98.3|100.5|98.3|0
1624883760000|2021-06-28 12:36:00|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624883770000|2021-06-28 12:36:10|100.5|98.3|100.5|98.3|100.5|98.3|100.5|98.3|0
1624883780000|2021-06-28 12:36:20|100.39|98.19|100.39|98.19|100.39|98.19|100.39|98.19|0
1624883790000|2021-06-28 12:36:30|100.5|98.3|100.39|98.19|100.5|98.3|100.39|98.19|0
1624883800000|2021-06-28 12:36:40|100.27|98.07|100.16|97.96|100.27|98.07|100.16|97.96|0
1624883810000|2021-06-28 12:36:50|99.94|97.74|99.94|97.74|99.94|97.74|99.94|97.74|0
1624883820000|2021-06-28 12:37:00|100.05|97.85|100.16|97.96|100.16|97.96|100.05|97.85|0
1624883840000|2021-06-28 12:37:20|100.39|98.19|100.16|97.96|100.39|98.19|100.16|97.96|0
1624883860000|2021-06-28 12:37:40|100.22|98.02|100.16|97.96|100.22|98.02|100.16|97.96|0
1624883870000|2021-06-28 12:37:50|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624883880000|2021-06-28 12:38:00|100.16|97.96|100.27|98.07|100.27|98.07|100.16|97.96|0
1624883910000|2021-06-28 12:38:30|100.16|97.96|100.22|98.02|100.22|98.02|100.16|97.96|0
1624883920000|2021-06-28 12:38:40|100.27|98.07|100.16|97.96|100.27|98.07|100.16|97.96|0
1624883940000|2021-06-28 12:39:00|100.27|98.07|100.16|97.96|100.27|98.07|100.16|97.96|0
1624883950000|2021-06-28 12:39:10|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624883960000|2021-06-28 12:39:20|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624883980000|2021-06-28 12:39:40|100.5|98.3|100.5|98.3|100.5|98.3|100.5|98.3|0
1624883990000|2021-06-28 12:39:50|100.38|98.18|100.33|98.13|100.38|98.18|100.33|98.13|0
1624884000000|2021-06-28 12:40:00|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884010000|2021-06-28 12:40:10|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624884060000|2021-06-28 12:41:00|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884070000|2021-06-28 12:41:10|100.44|98.24|100.38|98.18|100.5|98.3|100.38|98.18|0
1624884080000|2021-06-28 12:41:20|100.5|98.3|100.61|98.41|100.61|98.41|100.5|98.3|0
1624884090000|2021-06-28 12:41:30|100.55|98.35|100.5|98.3|100.55|98.35|100.5|98.3|0
1624884100000|2021-06-28 12:41:40|100.38|98.18|100.44|98.24|100.5|98.3|100.38|98.18|0
1624884110000|2021-06-28 12:41:50|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884130000|2021-06-28 12:42:10|100.5|98.3|100.5|98.3|100.5|98.3|100.44|98.24|0
1624884140000|2021-06-28 12:42:20|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624884150000|2021-06-28 12:42:30|100.16|97.96|100.16|97.96|100.16|97.96|100.16|97.96|0
1624884160000|2021-06-28 12:42:40|100.22|98.02|100.27|98.07|100.27|98.07|100.22|98.02|0
1624884180000|2021-06-28 12:43:00|100.38|98.18|100.27|98.07|100.38|98.18|100.27|98.07|0
1624884190000|2021-06-28 12:43:10|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884200000|2021-06-28 12:43:20|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624884210000|2021-06-28 12:43:30|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884240000|2021-06-28 12:44:00|100.27|98.07|100.33|98.13|100.33|98.13|100.27|98.07|0
1624884250000|2021-06-28 12:44:10|100.27|98.07|100.38|98.18|100.38|98.18|100.27|98.07|0
1624884290000|2021-06-28 12:44:50|100.49|98.29|100.49|98.29|100.49|98.29|100.38|98.18|0
1624884300000|2021-06-28 12:45:00|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884370000|2021-06-28 12:46:10|100.44|98.24|100.49|98.29|100.49|98.29|100.38|98.18|0
1624884390000|2021-06-28 12:46:30|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884440000|2021-06-28 12:47:20|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624884450000|2021-06-28 12:47:30|100.38|98.18|100.49|98.29|100.49|98.29|100.38|98.18|0
1624884490000|2021-06-28 12:48:10|100.61|98.41|100.49|98.29|100.61|98.41|100.49|98.29|0
1624884500000|2021-06-28 12:48:20|100.55|98.35|100.61|98.41|100.61|98.41|100.49|98.29|0
1624884520000|2021-06-28 12:48:40|100.49|98.29|100.38|98.18|100.49|98.29|100.38|98.18|0
1624884530000|2021-06-28 12:48:50|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624884560000|2021-06-28 12:49:20|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884570000|2021-06-28 12:49:30|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624884580000|2021-06-28 12:49:40|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884600000|2021-06-28 12:50:00|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624884610000|2021-06-28 12:50:10|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624884660000|2021-06-28 12:51:00|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624884680000|2021-06-28 12:51:20|99.69|97.49|100.09|97.89|100.09|97.89|99.69|97.49|0
1624884690000|2021-06-28 12:51:30|99.98|97.78|99.98|97.78|99.98|97.78|99.98|97.78|0
1624884700000|2021-06-28 12:51:40|100.09|97.89|99.98|97.78|100.09|97.89|99.98|97.78|0
1624884710000|2021-06-28 12:51:50|99.93|97.73|99.98|97.78|99.98|97.78|99.93|97.73|0
1624884720000|2021-06-28 12:52:00|99.87|97.67|99.93|97.73|99.98|97.78|99.87|97.67|0
1624884730000|2021-06-28 12:52:10|99.87|97.67|99.87|97.67|99.87|97.67|99.81|97.61|0
1624884740000|2021-06-28 12:52:20|99.75|97.55|99.87|97.67|99.87|97.67|99.75|97.55|0
1624884750000|2021-06-28 12:52:30|99.81|97.61|99.87|97.67|99.87|97.67|99.81|97.61|0
1624884760000|2021-06-28 12:52:40|99.75|97.55|99.75|97.55|99.75|97.55|99.75|97.55|0
1624884790000|2021-06-28 12:53:10|99.7|97.5|99.64|97.44|99.7|97.5|99.64|97.44|0
1624884800000|2021-06-28 12:53:20|99.75|97.55|99.7|97.5|99.75|97.55|99.7|97.5|0
1624884810000|2021-06-28 12:53:30|99.75|97.55|99.75|97.55|99.75|97.55|99.75|97.55|0
1624884820000|2021-06-28 12:53:40|99.64|97.44|99.64|97.44|99.64|97.44|99.64|97.44|0
1624884940000|2021-06-28 12:55:40|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624884980000|2021-06-28 12:56:20|99.42|97.22|99.42|97.22|99.42|97.22|99.42|97.22|0
1624884990000|2021-06-28 12:56:30|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885000000|2021-06-28 12:56:40|99.19|96.99|99.19|96.99|99.19|96.99|99.19|96.99|0
1624885010000|2021-06-28 12:56:50|99.08|96.88|98.97|96.77|99.08|96.88|98.97|96.77|0
1624885020000|2021-06-28 12:57:00|99.08|96.88|99.08|96.88|99.08|96.88|99.08|96.88|0
1624885060000|2021-06-28 12:57:40|99.19|96.99|99.19|96.99|99.19|96.99|99.19|96.99|0
1624885070000|2021-06-28 12:57:50|99.14|96.94|99.19|96.99|99.19|96.99|99.14|96.94|0
1624885080000|2021-06-28 12:58:00|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885090000|2021-06-28 12:58:10|99.25|97.05|99.19|96.99|99.25|97.05|99.19|96.99|0
1624885110000|2021-06-28 12:58:30|99.25|97.05|99.3|97.1|99.3|97.1|99.25|97.05|0
1624885150000|2021-06-28 12:59:10|99.42|97.22|99.36|97.16|99.42|97.22|99.36|97.16|0
1624885160000|2021-06-28 12:59:20|99.42|97.22|99.41|97.21|99.42|97.22|99.41|97.21|0
1624885170000|2021-06-28 12:59:30|99.36|97.16|99.3|97.1|99.36|97.16|99.3|97.1|0
1624885180000|2021-06-28 12:59:40|99.41|97.21|99.3|97.1|99.41|97.21|99.3|97.1|0
1624885190000|2021-06-28 12:59:50|99.19|96.99|99.08|96.88|99.19|96.99|99.08|96.88|0
1624885200000|2021-06-28 13:00:00|99.19|96.99|99.19|96.99|99.19|96.99|99.19|96.99|0
1624885210000|2021-06-28 13:00:10|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1624885220000|2021-06-28 13:00:20|99.3|97.1|99.19|96.99|99.3|97.1|99.19|96.99|0
1624885230000|2021-06-28 13:00:30|99.3|97.1|99.3|97.1|99.3|97.1|99.25|97.05|0
1624885250000|2021-06-28 13:00:50|99.25|97.05|99.19|96.99|99.25|97.05|99.19|96.99|0
1624885260000|2021-06-28 13:01:00|99.3|97.1|99.19|96.99|99.3|97.1|99.19|96.99|0
1624885270000|2021-06-28 13:01:10|99.3|97.1|99.19|96.99|99.3|97.1|99.19|96.99|0
1624885280000|2021-06-28 13:01:20|99.25|97.05|99.3|97.1|99.3|97.1|99.25|97.05|0
1624885290000|2021-06-28 13:01:30|99.36|97.16|99.3|97.1|99.36|97.16|99.3|97.1|0
1624885310000|2021-06-28 13:01:50|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1624885320000|2021-06-28 13:02:00|99.36|97.16|99.41|97.21|99.41|97.21|99.36|97.16|0
1624885330000|2021-06-28 13:02:10|99.36|97.16|99.41|97.21|99.41|97.21|99.36|97.16|0
1624885360000|2021-06-28 13:02:40|99.53|97.33|99.41|97.21|99.53|97.33|99.41|97.21|0
1624885380000|2021-06-28 13:03:00|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624885390000|2021-06-28 13:03:10|99.41|97.21|99.53|97.33|99.53|97.33|99.41|97.21|0
1624885410000|2021-06-28 13:03:30|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624885420000|2021-06-28 13:03:40|99.53|97.33|99.41|97.21|99.53|97.33|99.41|97.21|0
1624885450000|2021-06-28 13:04:10|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885480000|2021-06-28 13:04:40|99.41|97.21|99.3|97.1|99.41|97.21|99.3|97.1|0
1624885490000|2021-06-28 13:04:50|99.36|97.16|99.3|97.1|99.41|97.21|99.3|97.1|0
1624885500000|2021-06-28 13:05:00|99.36|97.16|99.41|97.21|99.41|97.21|99.3|97.1|0
1624885510000|2021-06-28 13:05:10|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885520000|2021-06-28 13:05:20|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1624885540000|2021-06-28 13:05:40|99.3|97.1|99.36|97.16|99.36|97.16|99.3|97.1|0
1624885550000|2021-06-28 13:05:50|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1624885570000|2021-06-28 13:06:10|99.36|97.16|99.3|97.1|99.36|97.16|99.3|97.1|0
1624885580000|2021-06-28 13:06:20|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1624885590000|2021-06-28 13:06:30|99.47|97.27|99.41|97.21|99.47|97.27|99.41|97.21|0
1624885680000|2021-06-28 13:08:00|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885720000|2021-06-28 13:08:40|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1624885730000|2021-06-28 13:08:50|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885740000|2021-06-28 13:09:00|99.41|97.21|99.19|96.99|99.41|97.21|99.19|96.99|0
1624885750000|2021-06-28 13:09:10|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885770000|2021-06-28 13:09:30|99.41|97.21|99.3|97.1|99.41|97.21|99.3|97.1|0
1624885800000|2021-06-28 13:10:00|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1624885810000|2021-06-28 13:10:10|99.41|97.21|99.3|97.1|99.41|97.21|99.3|97.1|0
1624885820000|2021-06-28 13:10:20|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1624885830000|2021-06-28 13:10:30|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885850000|2021-06-28 13:10:50|99.19|96.99|99.19|96.99|99.19|96.99|99.19|96.99|0
1624885860000|2021-06-28 13:11:00|99.3|97.1|99.19|96.99|99.3|97.1|99.19|96.99|0
1624885910000|2021-06-28 13:11:50|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624885950000|2021-06-28 13:12:30|99.24|97.04|99.18|96.98|99.24|97.04|99.18|96.98|0
1624886000000|2021-06-28 13:13:20|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624886010000|2021-06-28 13:13:30|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624886030000|2021-06-28 13:13:50|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624886040000|2021-06-28 13:14:00|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624886060000|2021-06-28 13:14:20|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624886070000|2021-06-28 13:14:30|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624886090000|2021-06-28 13:14:50|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624886100000|2021-06-28 13:15:00|98.96|96.76|99.07|96.87|99.07|96.87|98.96|96.76|0
1624886110000|2021-06-28 13:15:10|98.96|96.76|99.07|96.87|99.07|96.87|98.96|96.76|0
1624886150000|2021-06-28 13:15:50|99.18|96.98|99.18|96.98|99.3|97.1|99.18|96.98|0
1624886160000|2021-06-28 13:16:00|99.3|97.1|99.3|97.1|99.3|97.1|99.3|97.1|0
1624886170000|2021-06-28 13:16:10|99.24|97.04|99.18|96.98|99.24|97.04|99.18|96.98|0
1624886200000|2021-06-28 13:16:40|99.07|96.87|99.18|96.98|99.18|96.98|99.07|96.87|0
1624886210000|2021-06-28 13:16:50|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624886220000|2021-06-28 13:17:00|99.07|96.87|99.18|96.98|99.18|96.98|99.07|96.87|0
1624886290000|2021-06-28 13:18:10|99.07|96.87|98.96|96.76|99.07|96.87|98.96|96.76|0
1624886320000|2021-06-28 13:18:40|98.9|96.7|98.85|96.65|98.9|96.7|98.85|96.65|0
1624886340000|2021-06-28 13:19:00|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624886350000|2021-06-28 13:19:10|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624886390000|2021-06-28 13:19:50|98.96|96.76|98.9|96.7|98.96|96.76|98.85|96.65|0
1624886400000|2021-06-28 13:20:00|98.96|96.76|98.85|96.65|98.96|96.76|98.85|96.65|0
1624886420000|2021-06-28 13:20:20|98.73|96.53|98.73|96.53|98.79|96.59|98.73|96.53|0
1624886450000|2021-06-28 13:20:50|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1624886460000|2021-06-28 13:21:00|98.57|96.37|98.57|96.37|98.57|96.37|98.57|96.37|0
1624886470000|2021-06-28 13:21:10|98.51|96.31|98.62|96.42|98.62|96.42|98.51|96.31|0
1624886510000|2021-06-28 13:21:50|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1624886520000|2021-06-28 13:22:00|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1624886550000|2021-06-28 13:22:30|98.73|96.53|98.73|96.53|98.73|96.53|98.73|96.53|0
1624886580000|2021-06-28 13:23:00|98.84|96.64|98.84|96.64|98.84|96.64|98.84|96.64|0
1624886600000|2021-06-28 13:23:20|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624886620000|2021-06-28 13:23:40|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624886640000|2021-06-28 13:24:00|98.96|96.76|99.07|96.87|99.07|96.87|98.96|96.76|0
1624886650000|2021-06-28 13:24:10|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624886700000|2021-06-28 13:25:00|99.07|96.87|98.96|96.76|99.07|96.87|98.96|96.76|0
1624886710000|2021-06-28 13:25:10|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624886720000|2021-06-28 13:25:20|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624886730000|2021-06-28 13:25:30|99.18|96.98|99.18|96.98|99.18|96.98|99.18|96.98|0
1624886740000|2021-06-28 13:25:40|99.29|97.09|99.29|97.09|99.29|97.09|99.29|97.09|0
1624886750000|2021-06-28 13:25:50|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624886760000|2021-06-28 13:26:00|99.29|97.09|99.29|97.09|99.4|97.2|99.29|97.09|0
1624886800000|2021-06-28 13:26:40|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624886810000|2021-06-28 13:26:50|99.29|97.09|99.4|97.2|99.4|97.2|99.29|97.09|0
1624886820000|2021-06-28 13:27:00|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1624886830000|2021-06-28 13:27:10|99.57|97.37|99.51|97.31|99.57|97.37|99.51|97.31|0
1624886840000|2021-06-28 13:27:20|99.63|97.43|99.63|97.43|99.63|97.43|99.63|97.43|0
1624886850000|2021-06-28 13:27:30|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1624886860000|2021-06-28 13:27:40|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624886880000|2021-06-28 13:28:00|99.29|97.09|99.29|97.09|99.29|97.09|99.29|97.09|0
1624886900000|2021-06-28 13:28:20|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624886920000|2021-06-28 13:28:40|99.46|97.26|99.46|97.26|99.46|97.26|99.46|97.26|0
1624886930000|2021-06-28 13:28:50|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624886950000|2021-06-28 13:29:10|99.51|97.31|99.51|97.31|99.57|97.37|99.51|97.31|0
1624886970000|2021-06-28 13:29:30|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624886980000|2021-06-28 13:29:40|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1624886990000|2021-06-28 13:29:50|99.57|97.37|99.51|97.31|99.57|97.37|99.51|97.31|0
1624887000000|2021-06-28 13:30:00|99.62|97.42|99.51|97.31|99.62|97.42|99.4|97.2|0
1624887010000|2021-06-28 13:30:10|99.62|97.42|99.74|97.54|99.85|97.65|99.62|97.42|0
1624887020000|2021-06-28 13:30:20|99.51|97.31|99.62|97.42|99.62|97.42|99.51|97.31|0
1624887030000|2021-06-28 13:30:30|99.74|97.54|99.96|97.76|100.07|97.87|99.74|97.54|0
1624887040000|2021-06-28 13:30:40|99.85|97.65|99.62|97.42|99.85|97.65|99.62|97.42|0
1624887050000|2021-06-28 13:30:50|99.74|97.54|99.62|97.42|99.74|97.54|99.62|97.42|0
1624887060000|2021-06-28 13:31:00|99.51|97.31|99.51|97.31|99.62|97.42|99.51|97.31|0
1624887070000|2021-06-28 13:31:10|99.4|97.2|99.62|97.42|99.62|97.42|99.4|97.2|0
1624887080000|2021-06-28 13:31:20|99.74|97.54|99.96|97.76|99.96|97.76|99.62|97.42|0
1624887090000|2021-06-28 13:31:30|99.85|97.65|99.85|97.65|99.85|97.65|99.74|97.54|0
1624887100000|2021-06-28 13:31:40|99.74|97.54|99.85|97.65|99.96|97.76|99.74|97.54|0
1624887110000|2021-06-28 13:31:50|99.96|97.76|99.74|97.54|99.96|97.76|99.62|97.42|0
1624887120000|2021-06-28 13:32:00|99.85|97.65|99.62|97.42|99.85|97.65|99.62|97.42|0
1624887130000|2021-06-28 13:32:10|99.51|97.31|99.74|97.54|99.74|97.54|99.51|97.31|0
1624887140000|2021-06-28 13:32:20|99.85|97.65|99.85|97.65|99.85|97.65|99.85|97.65|0
1624887150000|2021-06-28 13:32:30|99.96|97.76|99.85|97.65|99.96|97.76|99.74|97.54|0
1624887160000|2021-06-28 13:32:40|99.62|97.42|99.74|97.54|99.74|97.54|99.62|97.42|0
1624887170000|2021-06-28 13:32:50|99.62|97.42|99.51|97.31|99.74|97.54|99.51|97.31|0
1624887180000|2021-06-28 13:33:00|99.4|97.2|99.29|97.09|99.4|97.2|99.29|97.09|0
1624887190000|2021-06-28 13:33:10|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1624887200000|2021-06-28 13:33:20|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1624887210000|2021-06-28 13:33:30|99.62|97.42|99.62|97.42|99.62|97.42|99.62|97.42|0
1624887220000|2021-06-28 13:33:40|99.51|97.31|99.62|97.42|99.62|97.42|99.51|97.31|0
1624887230000|2021-06-28 13:33:50|99.74|97.54|99.62|97.42|99.74|97.54|99.62|97.42|0
1624887240000|2021-06-28 13:34:00|99.73|97.53|99.73|97.53|99.73|97.53|99.73|97.53|0
1624887250000|2021-06-28 13:34:10|99.85|97.65|99.96|97.76|99.96|97.76|99.85|97.65|0
1624887260000|2021-06-28 13:34:20|100.07|97.87|100.07|97.87|100.07|97.87|100.07|97.87|0
1624887270000|2021-06-28 13:34:30|100.18|97.98|100.18|97.98|100.18|97.98|100.07|97.87|0
1624887280000|2021-06-28 13:34:40|100.07|97.87|100.07|97.87|100.07|97.87|99.96|97.76|0
1624887290000|2021-06-28 13:34:50|99.96|97.76|99.96|97.76|99.96|97.76|99.85|97.65|0
1624887300000|2021-06-28 13:35:00|99.85|97.65|99.85|97.65|99.85|97.65|99.62|97.42|0
1624887310000|2021-06-28 13:35:10|99.96|97.76|100.07|97.87|100.07|97.87|99.96|97.76|0
1624887320000|2021-06-28 13:35:20|100.18|97.98|100.41|98.21|100.41|98.21|100.07|97.87|0
1624887330000|2021-06-28 13:35:30|100.52|98.32|100.3|98.1|100.52|98.32|100.3|98.1|0
1624887340000|2021-06-28 13:35:40|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1624887350000|2021-06-28 13:35:50|100.52|98.32|100.52|98.32|100.52|98.32|100.41|98.21|0
1624887360000|2021-06-28 13:36:00|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1624887370000|2021-06-28 13:36:10|100.52|98.32|100.63|98.43|100.63|98.43|100.41|98.21|0
1624887380000|2021-06-28 13:36:20|100.52|98.32|100.63|98.43|100.63|98.43|100.52|98.32|0
1624887390000|2021-06-28 13:36:30|100.75|98.55|100.63|98.43|100.75|98.55|100.63|98.43|0
1624887400000|2021-06-28 13:36:40|100.75|98.55|100.86|98.66|100.86|98.66|100.63|98.43|0
1624887410000|2021-06-28 13:36:50|100.97|98.77|100.86|98.66|100.97|98.77|100.86|98.66|0
1624887420000|2021-06-28 13:37:00|100.97|98.77|100.86|98.66|101.09|98.89|100.86|98.66|0
1624887430000|2021-06-28 13:37:10|101.09|98.89|100.97|98.77|101.09|98.89|100.86|98.66|0
1624887440000|2021-06-28 13:37:20|100.86|98.66|100.97|98.77|101.09|98.89|100.86|98.66|0
1624887450000|2021-06-28 13:37:30|101.09|98.89|100.97|98.77|101.09|98.89|100.97|98.77|0
1624887460000|2021-06-28 13:37:40|101.09|98.89|101.2|99|101.2|99|101.09|98.89|0
1624887480000|2021-06-28 13:38:00|101.31|99.11|101.31|99.11|101.43|99.23|101.31|99.11|0
1624887490000|2021-06-28 13:38:10|101.2|99|101.31|99.11|101.31|99.11|101.2|99|0
1624887500000|2021-06-28 13:38:20|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624887510000|2021-06-28 13:38:30|101.31|99.11|101.2|99|101.31|99.11|101.2|99|0
1624887520000|2021-06-28 13:38:40|101.31|99.11|101.54|99.34|101.54|99.34|101.31|99.11|0
1624887530000|2021-06-28 13:38:50|101.43|99.23|101.37|99.17|101.43|99.23|101.31|99.11|0
1624887540000|2021-06-28 13:39:00|101.43|99.23|101.37|99.17|101.43|99.23|101.37|99.17|0
1624887550000|2021-06-28 13:39:10|101.31|99.11|101.31|99.11|101.31|99.11|101.2|99|0
1624887560000|2021-06-28 13:39:20|101.2|99|101.31|99.11|101.31|99.11|101.2|99|0
1624887570000|2021-06-28 13:39:30|101.43|99.23|101.43|99.23|101.54|99.34|101.43|99.23|0
1624887580000|2021-06-28 13:39:40|101.31|99.11|101.43|99.23|101.43|99.23|101.31|99.11|0
1624887590000|2021-06-28 13:39:50|101.54|99.34|101.43|99.23|101.54|99.34|101.43|99.23|0
1624887600000|2021-06-28 13:40:00|101.49|99.29|101.54|99.34|101.54|99.34|101.31|99.11|0
1624887610000|2021-06-28 13:40:10|101.65|99.45|101.65|99.45|101.77|99.57|101.65|99.45|0
1624887620000|2021-06-28 13:40:20|101.77|99.57|101.37|99.17|101.77|99.57|101.37|99.17|0
1624887630000|2021-06-28 13:40:30|101.48|99.28|101.48|99.28|101.48|99.28|101.37|99.17|0
1624887640000|2021-06-28 13:40:40|101.6|99.4|101.48|99.28|101.6|99.4|101.48|99.28|0
1624887650000|2021-06-28 13:40:50|101.6|99.4|101.48|99.28|101.6|99.4|101.48|99.28|0
1624887660000|2021-06-28 13:41:00|101.37|99.17|101.37|99.17|101.48|99.28|101.37|99.17|0
1624887670000|2021-06-28 13:41:10|101.48|99.28|101.6|99.4|101.6|99.4|101.48|99.28|0
1624887680000|2021-06-28 13:41:20|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624887690000|2021-06-28 13:41:30|101.82|99.62|102.17|99.97|102.17|99.97|101.82|99.62|0
1624887700000|2021-06-28 13:41:40|102.28|100.08|102.17|99.97|102.28|100.08|102.17|99.97|0
1624887710000|2021-06-28 13:41:50|102.28|100.08|102.74|100.54|102.74|100.54|102.28|100.08|0
1624887720000|2021-06-28 13:42:00|103.08|100.88|103.43|101.23|103.43|101.23|103.08|100.88|0
1624887730000|2021-06-28 13:42:10|103.32|101.12|103.43|101.23|103.43|101.23|103.32|101.12|0
1624887740000|2021-06-28 13:42:20|103.2|101|103.55|101.35|103.55|101.35|103.2|101|0
1624887750000|2021-06-28 13:42:30|103.66|101.46|103.66|101.46|103.78|101.58|103.66|101.46|0
1624887760000|2021-06-28 13:42:40|103.78|101.58|103.66|101.46|103.78|101.58|103.66|101.46|0
1624887770000|2021-06-28 13:42:50|103.55|101.35|103.55|101.35|103.55|101.35|103.43|101.23|0
1624887780000|2021-06-28 13:43:00|103.43|101.23|103.78|101.58|103.78|101.58|103.43|101.23|0
1624887790000|2021-06-28 13:43:10|103.89|101.69|103.31|101.11|103.89|101.69|103.31|101.11|0
1624887800000|2021-06-28 13:43:20|103.43|101.23|103.2|101|103.43|101.23|103.08|100.88|0
1624887810000|2021-06-28 13:43:30|103.08|100.88|102.97|100.77|103.08|100.88|102.97|100.77|0
1624887820000|2021-06-28 13:43:40|102.85|100.65|102.74|100.54|102.85|100.65|102.74|100.54|0
1624887830000|2021-06-28 13:43:50|102.62|100.42|102.74|100.54|102.74|100.54|102.62|100.42|0
1624887840000|2021-06-28 13:44:00|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624887850000|2021-06-28 13:44:10|102.74|100.54|102.51|100.31|102.74|100.54|102.51|100.31|0
1624887860000|2021-06-28 13:44:20|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624887870000|2021-06-28 13:44:30|102.74|100.54|102.62|100.42|102.74|100.54|102.62|100.42|0
1624887880000|2021-06-28 13:44:40|102.51|100.31|102.62|100.42|102.62|100.42|102.39|100.19|0
1624887890000|2021-06-28 13:44:50|102.51|100.31|102.28|100.08|102.51|100.31|102.28|100.08|0
1624887900000|2021-06-28 13:45:00|102.05|99.85|102.28|100.08|102.28|100.08|102.05|99.85|0
1624887910000|2021-06-28 13:45:10|102.39|100.19|102.51|100.31|102.51|100.31|102.39|100.19|0
1624887920000|2021-06-28 13:45:20|102.62|100.42|102.74|100.54|102.74|100.54|102.62|100.42|0
1624887930000|2021-06-28 13:45:30|102.85|100.65|102.97|100.77|102.97|100.77|102.85|100.65|0
1624887940000|2021-06-28 13:45:40|103.2|101|103.2|101|103.2|101|103.08|100.88|0
1624887950000|2021-06-28 13:45:50|103.31|101.11|103.89|101.69|103.89|101.69|103.31|101.11|0
1624887960000|2021-06-28 13:46:00|104.01|101.81|104.12|101.92|104.24|102.04|104.01|101.81|0
1624887970000|2021-06-28 13:46:10|104.01|101.81|103.54|101.34|104.01|101.81|103.54|101.34|0
1624887980000|2021-06-28 13:46:20|103.31|101.11|103.89|101.69|103.89|101.69|103.31|101.11|0
1624887990000|2021-06-28 13:46:30|103.78|101.58|103.78|101.58|103.89|101.69|103.78|101.58|0
1624888000000|2021-06-28 13:46:40|103.89|101.69|103.66|101.46|103.89|101.69|103.66|101.46|0
1624888010000|2021-06-28 13:46:50|103.78|101.58|103.66|101.46|103.89|101.69|103.66|101.46|0
1624888020000|2021-06-28 13:47:00|103.54|101.34|103.08|100.88|103.54|101.34|103.08|100.88|0
1624888030000|2021-06-28 13:47:10|102.85|100.65|102.85|100.65|103.08|100.88|102.85|100.65|0
1624888040000|2021-06-28 13:47:20|103.08|100.88|103.2|101|103.31|101.11|103.08|100.88|0
1624888050000|2021-06-28 13:47:30|102.97|100.77|102.85|100.65|102.97|100.77|102.85|100.65|0
1624888060000|2021-06-28 13:47:40|102.62|100.42|102.74|100.54|102.74|100.54|102.62|100.42|0
1624888070000|2021-06-28 13:47:50|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624888080000|2021-06-28 13:48:00|102.97|100.77|103.2|101|103.2|101|102.97|100.77|0
1624888090000|2021-06-28 13:48:10|103.08|100.88|103.08|100.88|103.08|100.88|102.97|100.77|0
1624888100000|2021-06-28 13:48:20|103.2|101|103.08|100.88|103.2|101|103.08|100.88|0
1624888110000|2021-06-28 13:48:30|102.97|100.77|103.2|101|103.2|101|102.97|100.77|0
1624888120000|2021-06-28 13:48:40|103.31|101.11|103.08|100.88|103.31|101.11|103.08|100.88|0
1624888130000|2021-06-28 13:48:50|102.97|100.77|103.08|100.88|103.08|100.88|102.97|100.77|0
1624888140000|2021-06-28 13:49:00|103.2|101|103.08|100.88|103.2|101|103.03|100.83|0
1624888150000|2021-06-28 13:49:10|103.2|101|103.31|101.11|103.31|101.11|103.2|101|0
1624888160000|2021-06-28 13:49:20|103.54|101.34|103.66|101.46|103.66|101.46|103.54|101.34|0
1624888170000|2021-06-28 13:49:30|103.77|101.57|103.54|101.34|103.77|101.57|103.54|101.34|0
1624888180000|2021-06-28 13:49:40|103.31|101.11|103.2|101|103.31|101.11|103.2|101|0
1624888190000|2021-06-28 13:49:50|103.31|101.11|103.2|101|103.31|101.11|103.2|101|0
1624888200000|2021-06-28 13:50:00|103.31|101.11|103.54|101.34|103.54|101.34|103.31|101.11|0
1624888210000|2021-06-28 13:50:10|103.43|101.23|103.43|101.23|103.66|101.46|103.43|101.23|0
1624888220000|2021-06-28 13:50:20|103.31|101.11|103.77|101.57|103.77|101.57|103.31|101.11|0
1624888230000|2021-06-28 13:50:30|103.66|101.46|103.89|101.69|103.89|101.69|103.66|101.46|0
1624888240000|2021-06-28 13:50:40|104|101.8|104|101.8|104|101.8|103.89|101.69|0
1624888250000|2021-06-28 13:50:50|103.89|101.69|103.54|101.34|103.89|101.69|103.54|101.34|0
1624888260000|2021-06-28 13:51:00|103.66|101.46|103.6|101.4|103.77|101.57|103.6|101.4|0
1624888270000|2021-06-28 13:51:10|103.66|101.46|103.43|101.23|103.66|101.46|103.43|101.23|0
1624888280000|2021-06-28 13:51:20|103.31|101.11|103.2|101|103.31|101.11|103.2|101|0
1624888290000|2021-06-28 13:51:30|103.31|101.11|102.97|100.77|103.31|101.11|102.97|100.77|0
1624888300000|2021-06-28 13:51:40|103.08|100.88|102.96|100.76|103.08|100.88|102.96|100.76|0
1624888310000|2021-06-28 13:51:50|102.85|100.65|102.73|100.53|102.85|100.65|102.62|100.42|0
1624888320000|2021-06-28 13:52:00|102.85|100.65|102.85|100.65|102.96|100.76|102.85|100.65|0
1624888330000|2021-06-28 13:52:10|102.96|100.76|102.85|100.65|102.96|100.76|102.85|100.65|0
1624888340000|2021-06-28 13:52:20|102.73|100.53|102.96|100.76|102.96|100.76|102.73|100.53|0
1624888350000|2021-06-28 13:52:30|103.08|100.88|103.08|100.88|103.08|100.88|102.96|100.76|0
1624888360000|2021-06-28 13:52:40|103.19|100.99|103.19|100.99|103.31|101.11|103.19|100.99|0
1624888370000|2021-06-28 13:52:50|103.08|100.88|102.96|100.76|103.08|100.88|102.96|100.76|0
1624888380000|2021-06-28 13:53:00|103.08|100.88|103.19|100.99|103.31|101.11|103.08|100.88|0
1624888390000|2021-06-28 13:53:10|103.31|101.11|103.31|101.11|103.31|101.11|103.19|100.99|0
1624888400000|2021-06-28 13:53:20|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624888410000|2021-06-28 13:53:30|103.08|100.88|102.96|100.76|103.08|100.88|102.96|100.76|0
1624888420000|2021-06-28 13:53:40|103.08|100.88|102.96|100.76|103.08|100.88|102.96|100.76|0
1624888430000|2021-06-28 13:53:50|102.85|100.65|102.73|100.53|102.85|100.65|102.73|100.53|0
1624888440000|2021-06-28 13:54:00|102.85|100.65|102.62|100.42|102.85|100.65|102.62|100.42|0
1624888450000|2021-06-28 13:54:10|102.73|100.53|102.39|100.19|102.73|100.53|102.39|100.19|0
1624888470000|2021-06-28 13:54:30|102.27|100.07|102.16|99.96|102.27|100.07|102.16|99.96|0
1624888480000|2021-06-28 13:54:40|102.22|100.02|102.39|100.19|102.39|100.19|102.22|100.02|0
1624888500000|2021-06-28 13:55:00|102.27|100.07|102.05|99.85|102.27|100.07|102.05|99.85|0
1624888510000|2021-06-28 13:55:10|102.16|99.96|101.93|99.73|102.16|99.96|101.93|99.73|0
1624888520000|2021-06-28 13:55:20|102.05|99.85|102.39|100.19|102.39|100.19|102.05|99.85|0
1624888530000|2021-06-28 13:55:30|102.16|99.96|102.39|100.19|102.39|100.19|102.16|99.96|0
1624888540000|2021-06-28 13:55:40|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624888550000|2021-06-28 13:55:50|102.39|100.19|102.16|99.96|102.39|100.19|102.16|99.96|0
1624888560000|2021-06-28 13:56:00|102.27|100.07|102.39|100.19|102.39|100.19|102.27|100.07|0
1624888570000|2021-06-28 13:56:10|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624888580000|2021-06-28 13:56:20|102.16|99.96|102.04|99.84|102.16|99.96|102.04|99.84|0
1624888590000|2021-06-28 13:56:30|101.93|99.73|101.93|99.73|102.04|99.84|101.93|99.73|0
1624888600000|2021-06-28 13:56:40|101.99|99.79|101.93|99.73|101.99|99.79|101.93|99.73|0
1624888610000|2021-06-28 13:56:50|102.04|99.84|101.82|99.62|102.04|99.84|101.82|99.62|0
1624888620000|2021-06-28 13:57:00|101.93|99.73|101.82|99.62|101.93|99.73|101.82|99.62|0
1624888630000|2021-06-28 13:57:10|101.93|99.73|101.93|99.73|102.04|99.84|101.93|99.73|0
1624888640000|2021-06-28 13:57:20|102.04|99.84|102.16|99.96|102.16|99.96|102.04|99.84|0
1624888650000|2021-06-28 13:57:30|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624888660000|2021-06-28 13:57:40|102.16|99.96|102.16|99.96|102.16|99.96|102.04|99.84|0
1624888670000|2021-06-28 13:57:50|102.04|99.84|101.93|99.73|102.04|99.84|101.93|99.73|0
1624888680000|2021-06-28 13:58:00|101.82|99.62|101.7|99.5|101.82|99.62|101.7|99.5|0
1624888690000|2021-06-28 13:58:10|101.82|99.62|101.59|99.39|101.82|99.62|101.59|99.39|0
1624888700000|2021-06-28 13:58:20|101.47|99.27|101.59|99.39|101.59|99.39|101.47|99.27|0
1624888710000|2021-06-28 13:58:30|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1624888730000|2021-06-28 13:58:50|101.36|99.16|101.36|99.16|101.36|99.16|101.36|99.16|0
1624888740000|2021-06-28 13:59:00|101.47|99.27|101.47|99.27|101.47|99.27|101.36|99.16|0
1624888750000|2021-06-28 13:59:10|101.36|99.16|101.36|99.16|101.42|99.22|101.36|99.16|0
1624888760000|2021-06-28 13:59:20|101.25|99.05|101.25|99.05|101.25|99.05|101.25|99.05|0
1624888770000|2021-06-28 13:59:30|101.36|99.16|101.13|98.93|101.36|99.16|101.13|98.93|0
1624888780000|2021-06-28 13:59:40|101.25|99.05|101.47|99.27|101.47|99.27|101.25|99.05|0
1624888790000|2021-06-28 13:59:50|101.36|99.16|101.13|98.93|101.47|99.27|101.13|98.93|0
1624888800000|2021-06-28 14:00:00|101.24|99.04|100.9|98.7|101.24|99.04|100.68|98.48|0
1624888810000|2021-06-28 14:00:10|101.02|98.82|101.13|98.93|101.13|98.93|101.02|98.82|0
1624888820000|2021-06-28 14:00:20|101.24|99.04|101.36|99.16|101.36|99.16|101.24|99.04|0
1624888830000|2021-06-28 14:00:30|101.59|99.39|101.59|99.39|101.59|99.39|101.47|99.27|0
1624888840000|2021-06-28 14:00:40|101.47|99.27|101.81|99.61|101.81|99.61|101.47|99.27|0
1624888850000|2021-06-28 14:00:50|101.7|99.5|101.93|99.73|101.93|99.73|101.7|99.5|0
1624888860000|2021-06-28 14:01:00|101.59|99.39|102.04|99.84|102.04|99.84|101.59|99.39|0
1624888870000|2021-06-28 14:01:10|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624888880000|2021-06-28 14:01:20|102.04|99.84|101.93|99.73|102.04|99.84|101.93|99.73|0
1624888890000|2021-06-28 14:01:30|101.81|99.61|101.81|99.61|101.81|99.61|101.81|99.61|0
1624888900000|2021-06-28 14:01:40|101.93|99.73|101.93|99.73|101.93|99.73|101.81|99.61|0
1624888910000|2021-06-28 14:01:50|101.81|99.61|102.04|99.84|102.04|99.84|101.81|99.61|0
1624888920000|2021-06-28 14:02:00|101.93|99.73|101.93|99.73|102.04|99.84|101.93|99.73|0
1624888930000|2021-06-28 14:02:10|101.81|99.61|102.04|99.84|102.04|99.84|101.81|99.61|0
1624888940000|2021-06-28 14:02:20|102.16|99.96|102.04|99.84|102.27|100.07|102.04|99.84|0
1624888950000|2021-06-28 14:02:30|101.93|99.73|101.93|99.73|102.04|99.84|101.93|99.73|0
1624888960000|2021-06-28 14:02:40|101.81|99.61|101.81|99.61|101.81|99.61|101.7|99.5|0
1624888970000|2021-06-28 14:02:50|101.7|99.5|101.81|99.61|101.81|99.61|101.7|99.5|0
1624888980000|2021-06-28 14:03:00|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1624888990000|2021-06-28 14:03:10|101.87|99.67|101.81|99.61|101.87|99.67|101.81|99.61|0
1624889000000|2021-06-28 14:03:20|101.7|99.5|101.7|99.5|101.7|99.5|101.58|99.38|0
1624889010000|2021-06-28 14:03:30|101.58|99.38|101.47|99.27|101.58|99.38|101.47|99.27|0
1624889020000|2021-06-28 14:03:40|101.58|99.38|101.47|99.27|101.58|99.38|101.47|99.27|0
1624889030000|2021-06-28 14:03:50|101.42|99.22|101.24|99.04|101.47|99.27|101.24|99.04|0
1624889040000|2021-06-28 14:04:00|101.13|98.93|101.13|98.93|101.24|99.04|101.13|98.93|0
1624889050000|2021-06-28 14:04:10|101.02|98.82|101.13|98.93|101.24|99.04|101.02|98.82|0
1624889060000|2021-06-28 14:04:20|101.24|99.04|101.13|98.93|101.24|99.04|101.13|98.93|0
1624889070000|2021-06-28 14:04:30|101.07|98.87|101.36|99.16|101.36|99.16|101.07|98.87|0
1624889080000|2021-06-28 14:04:40|101.58|99.38|102.04|99.84|102.04|99.84|101.47|99.27|0
1624889090000|2021-06-28 14:04:50|102.27|100.07|102.21|100.01|102.38|100.18|102.21|100.01|0
1624889100000|2021-06-28 14:05:00|102.27|100.07|102.27|100.07|102.27|100.07|102.16|99.96|0
1624889110000|2021-06-28 14:05:10|102.16|99.96|102.5|100.3|102.5|100.3|102.16|99.96|0
1624889120000|2021-06-28 14:05:20|102.61|100.41|102.38|100.18|102.61|100.41|102.38|100.18|0
1624889130000|2021-06-28 14:05:30|102.5|100.3|102.27|100.07|102.5|100.3|102.27|100.07|0
1624889140000|2021-06-28 14:05:40|102.38|100.18|102.27|100.07|102.38|100.18|102.16|99.96|0
1624889150000|2021-06-28 14:05:50|102.15|99.95|102.27|100.07|102.27|100.07|102.15|99.95|0
1624889160000|2021-06-28 14:06:00|102.04|99.84|102.5|100.3|102.5|100.3|102.04|99.84|0
1624889170000|2021-06-28 14:06:10|102.61|100.41|102.73|100.53|102.73|100.53|102.61|100.41|0
1624889180000|2021-06-28 14:06:20|102.5|100.3|102.38|100.18|102.61|100.41|102.38|100.18|0
1624889190000|2021-06-28 14:06:30|102.5|100.3|102.38|100.18|102.5|100.3|102.38|100.18|0
1624889200000|2021-06-28 14:06:40|102.5|100.3|102.61|100.41|102.73|100.53|102.5|100.3|0
1624889210000|2021-06-28 14:06:50|102.73|100.53|102.61|100.41|102.73|100.53|102.5|100.3|0
1624889220000|2021-06-28 14:07:00|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624889230000|2021-06-28 14:07:10|102.38|100.18|102.27|100.07|102.38|100.18|102.27|100.07|0
1624889240000|2021-06-28 14:07:20|102.15|99.95|102.27|100.07|102.27|100.07|102.15|99.95|0
1624889250000|2021-06-28 14:07:30|102.38|100.18|102.38|100.18|102.38|100.18|102.38|100.18|0
1624889260000|2021-06-28 14:07:40|102.27|100.07|102.27|100.07|102.33|100.13|102.27|100.07|0
1624889270000|2021-06-28 14:07:50|102.38|100.18|102.38|100.18|102.38|100.18|102.38|100.18|0
1624889280000|2021-06-28 14:08:00|102.15|99.95|102.15|99.95|102.15|99.95|102.04|99.84|0
1624889290000|2021-06-28 14:08:10|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624889300000|2021-06-28 14:08:20|102.15|99.95|102.15|99.95|102.15|99.95|102.04|99.84|0
1624889310000|2021-06-28 14:08:30|102.04|99.84|102.04|99.84|102.04|99.84|101.92|99.72|0
1624889320000|2021-06-28 14:08:40|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624889330000|2021-06-28 14:08:50|102.04|99.84|102.15|99.95|102.15|99.95|102.04|99.84|0
1624889340000|2021-06-28 14:09:00|102.04|99.84|102.27|100.07|102.33|100.13|102.04|99.84|0
1624889350000|2021-06-28 14:09:10|102.38|100.18|102.27|100.07|102.38|100.18|102.15|99.95|0
1624889360000|2021-06-28 14:09:20|102.15|99.95|102.27|100.07|102.27|100.07|102.15|99.95|0
1624889370000|2021-06-28 14:09:30|102.15|99.95|102.27|100.07|102.27|100.07|102.15|99.95|0
1624889380000|2021-06-28 14:09:40|102.38|100.18|102.38|100.18|102.38|100.18|102.27|100.07|0
1624889390000|2021-06-28 14:09:50|102.15|99.95|102.15|99.95|102.15|99.95|102.04|99.84|0
1624889400000|2021-06-28 14:10:00|102.04|99.84|101.92|99.72|102.04|99.84|101.92|99.72|0
1624889410000|2021-06-28 14:10:10|101.81|99.61|101.92|99.72|101.92|99.72|101.7|99.5|0
1624889420000|2021-06-28 14:10:20|102.04|99.84|102.15|99.95|102.15|99.95|102.04|99.84|0
1624889430000|2021-06-28 14:10:30|102.04|99.84|102.04|99.84|102.04|99.84|102.04|99.84|0
1624889440000|2021-06-28 14:10:40|101.92|99.72|102.15|99.95|102.15|99.95|101.92|99.72|0
1624889450000|2021-06-28 14:10:50|101.92|99.72|101.98|99.78|102.04|99.84|101.92|99.72|0
1624889460000|2021-06-28 14:11:00|102.04|99.84|102.27|100.07|102.27|100.07|102.04|99.84|0
1624889470000|2021-06-28 14:11:10|102.04|99.84|102.15|99.95|102.15|99.95|102.04|99.84|0
1624889480000|2021-06-28 14:11:20|102.27|100.07|102.21|100.01|102.27|100.07|102.15|99.95|0
1624889490000|2021-06-28 14:11:30|102.27|100.07|102.27|100.07|102.27|100.07|102.15|99.95|0
1624889500000|2021-06-28 14:11:40|102.04|99.84|101.92|99.72|102.04|99.84|101.92|99.72|0
1624889510000|2021-06-28 14:11:50|102.04|99.84|102.04|99.84|102.15|99.95|102.04|99.84|0
1624889520000|2021-06-28 14:12:00|101.92|99.72|102.15|99.95|102.15|99.95|101.92|99.72|0
1624889540000|2021-06-28 14:12:20|102.04|99.84|102.04|99.84|102.15|99.95|102.04|99.84|0
1624889550000|2021-06-28 14:12:30|101.81|99.61|101.92|99.72|102.04|99.84|101.81|99.61|0
1624889560000|2021-06-28 14:12:40|101.81|99.61|101.81|99.61|101.92|99.72|101.81|99.61|0
1624889570000|2021-06-28 14:12:50|101.92|99.72|101.81|99.61|101.92|99.72|101.75|99.55|0
1624889580000|2021-06-28 14:13:00|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1624889590000|2021-06-28 14:13:10|101.75|99.55|101.58|99.38|101.75|99.55|101.58|99.38|0
1624889600000|2021-06-28 14:13:20|101.47|99.27|101.81|99.61|101.81|99.61|101.47|99.27|0
1624889610000|2021-06-28 14:13:30|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1624889620000|2021-06-28 14:13:40|101.81|99.61|101.58|99.38|101.81|99.61|101.58|99.38|0
1624889630000|2021-06-28 14:13:50|101.69|99.49|101.69|99.49|101.69|99.49|101.58|99.38|0
1624889640000|2021-06-28 14:14:00|101.81|99.61|101.69|99.49|101.81|99.61|101.69|99.49|0
1624889650000|2021-06-28 14:14:10|101.75|99.55|101.81|99.61|101.81|99.61|101.75|99.55|0
1624889660000|2021-06-28 14:14:20|101.75|99.55|102.04|99.84|102.04|99.84|101.69|99.49|0
1624889670000|2021-06-28 14:14:30|102.15|99.95|102.15|99.95|102.15|99.95|102.15|99.95|0
1624889680000|2021-06-28 14:14:40|102.04|99.84|101.92|99.72|102.04|99.84|101.92|99.72|0
1624889690000|2021-06-28 14:14:50|101.81|99.61|101.81|99.61|101.81|99.61|101.69|99.49|0
1624889700000|2021-06-28 14:15:00|101.92|99.72|102.04|99.84|102.04|99.84|101.92|99.72|0
1624889720000|2021-06-28 14:15:20|102.15|99.95|102.26|100.06|102.26|100.06|102.15|99.95|0
1624889730000|2021-06-28 14:15:30|102.49|100.29|102.49|100.29|102.49|100.29|102.38|100.18|0
1624889740000|2021-06-28 14:15:40|102.55|100.35|102.49|100.29|102.55|100.35|102.49|100.29|0
1624889750000|2021-06-28 14:15:50|102.38|100.18|102.26|100.06|102.38|100.18|102.26|100.06|0
1624889760000|2021-06-28 14:16:00|102.21|100.01|102.15|99.95|102.21|100.01|102.15|99.95|0
1624889770000|2021-06-28 14:16:10|102.04|99.84|102.38|100.18|102.38|100.18|102.04|99.84|0
1624889780000|2021-06-28 14:16:20|102.49|100.29|102.49|100.29|102.49|100.29|102.44|100.24|0
1624889790000|2021-06-28 14:16:30|102.38|100.18|102.38|100.18|102.38|100.18|102.38|100.18|0
1624889820000|2021-06-28 14:17:00|102.26|100.06|102.04|99.84|102.26|100.06|102.04|99.84|0
1624889830000|2021-06-28 14:17:10|101.92|99.72|101.92|99.72|102.04|99.84|101.92|99.72|0
1624889840000|2021-06-28 14:17:20|101.98|99.78|101.81|99.61|101.98|99.78|101.81|99.61|0
1624889850000|2021-06-28 14:17:30|101.92|99.72|101.81|99.61|101.92|99.72|101.81|99.61|0
1624889860000|2021-06-28 14:17:40|101.92|99.72|101.81|99.61|101.92|99.72|101.81|99.61|0
1624889870000|2021-06-28 14:17:50|101.69|99.49|101.58|99.38|101.69|99.49|101.58|99.38|0
1624889880000|2021-06-28 14:18:00|101.46|99.26|101.58|99.38|101.58|99.38|101.46|99.26|0
1624889890000|2021-06-28 14:18:10|101.69|99.49|101.58|99.38|101.69|99.49|101.58|99.38|0
1624889900000|2021-06-28 14:18:20|101.69|99.49|101.46|99.26|101.69|99.49|101.46|99.26|0
1624889910000|2021-06-28 14:18:30|101.35|99.15|101.12|98.92|101.35|99.15|101.12|98.92|0
1624889920000|2021-06-28 14:18:40|101.24|99.04|101.01|98.81|101.24|99.04|101.01|98.81|0
1624889940000|2021-06-28 14:19:00|101.12|98.92|101.46|99.26|101.46|99.26|101.12|98.92|0
1624889950000|2021-06-28 14:19:10|101.58|99.38|101.24|99.04|101.58|99.38|101.24|99.04|0
1624889960000|2021-06-28 14:19:20|101.35|99.15|101.35|99.15|101.35|99.15|101.35|99.15|0
1624889970000|2021-06-28 14:19:30|101.24|99.04|101.24|99.04|101.24|99.04|101.24|99.04|0
1624889980000|2021-06-28 14:19:40|101.12|98.92|101.12|98.92|101.12|98.92|101.12|98.92|0
1624889990000|2021-06-28 14:19:50|101.24|99.04|101.24|99.04|101.24|99.04|101.24|99.04|0
1624890000000|2021-06-28 14:20:00|101.12|98.92|101.35|99.15|101.35|99.15|101.12|98.92|0
1624890010000|2021-06-28 14:20:10|101.46|99.26|101.81|99.61|101.81|99.61|101.46|99.26|0
1624890020000|2021-06-28 14:20:20|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1624890030000|2021-06-28 14:20:30|101.81|99.61|101.8|99.6|101.81|99.61|101.69|99.49|0
1624890040000|2021-06-28 14:20:40|101.86|99.66|101.92|99.72|101.92|99.72|101.86|99.66|0
1624890050000|2021-06-28 14:20:50|102.03|99.83|101.8|99.6|102.03|99.83|101.8|99.6|0
1624890060000|2021-06-28 14:21:00|102.15|99.95|101.92|99.72|102.15|99.95|101.92|99.72|0
1624890070000|2021-06-28 14:21:10|101.8|99.6|101.92|99.72|101.92|99.72|101.8|99.6|0
1624890080000|2021-06-28 14:21:20|102.03|99.83|102.03|99.83|102.03|99.83|101.98|99.78|0
1624890100000|2021-06-28 14:21:40|101.92|99.72|101.8|99.6|101.92|99.72|101.8|99.6|0
1624890110000|2021-06-28 14:21:50|101.69|99.49|101.92|99.72|101.92|99.72|101.69|99.49|0
1624890120000|2021-06-28 14:22:00|101.8|99.6|101.8|99.6|101.86|99.66|101.69|99.49|0
1624890130000|2021-06-28 14:22:10|101.92|99.72|101.69|99.49|101.92|99.72|101.69|99.49|0
1624890140000|2021-06-28 14:22:20|101.58|99.38|101.58|99.38|101.58|99.38|101.46|99.26|0
1624890150000|2021-06-28 14:22:30|101.46|99.26|101.35|99.15|101.58|99.38|101.35|99.15|0
1624890160000|2021-06-28 14:22:40|101.46|99.26|101.35|99.15|101.46|99.26|101.35|99.15|0
1624890170000|2021-06-28 14:22:50|101.23|99.03|101.35|99.15|101.35|99.15|101.23|99.03|0
1624890180000|2021-06-28 14:23:00|101.23|99.03|101.35|99.15|101.35|99.15|101.23|99.03|0
1624890190000|2021-06-28 14:23:10|101.46|99.26|101.58|99.38|101.58|99.38|101.46|99.26|0
1624890200000|2021-06-28 14:23:20|101.46|99.26|101.58|99.38|101.63|99.43|101.46|99.26|0
1624890210000|2021-06-28 14:23:30|101.69|99.49|101.46|99.26|101.69|99.49|101.46|99.26|0
1624890220000|2021-06-28 14:23:40|101.58|99.38|101.46|99.26|101.58|99.38|101.46|99.26|0
1624890230000|2021-06-28 14:23:50|101.35|99.15|101.46|99.26|101.46|99.26|101.35|99.15|0
1624890240000|2021-06-28 14:24:00|101.58|99.38|101.69|99.49|101.69|99.49|101.58|99.38|0
1624890250000|2021-06-28 14:24:10|101.75|99.55|101.69|99.49|101.8|99.6|101.69|99.49|0
1624890260000|2021-06-28 14:24:20|101.8|99.6|101.57|99.37|101.8|99.6|101.57|99.37|0
1624890270000|2021-06-28 14:24:30|101.52|99.32|101.46|99.26|101.52|99.32|101.46|99.26|0
1624890280000|2021-06-28 14:24:40|101.41|99.21|101.46|99.26|101.46|99.26|101.35|99.15|0
1624890290000|2021-06-28 14:24:50|101.57|99.37|101.57|99.37|101.57|99.37|101.57|99.37|0
1624890300000|2021-06-28 14:25:00|101.69|99.49|101.57|99.37|101.69|99.49|101.57|99.37|0
1624890310000|2021-06-28 14:25:10|101.69|99.49|101.8|99.6|101.8|99.6|101.69|99.49|0
1624890320000|2021-06-28 14:25:20|101.46|99.26|101.57|99.37|101.57|99.37|101.46|99.26|0
1624890330000|2021-06-28 14:25:30|101.69|99.49|101.57|99.37|101.69|99.49|101.57|99.37|0
1624890340000|2021-06-28 14:25:40|101.69|99.49|101.57|99.37|101.69|99.49|101.57|99.37|0
1624890350000|2021-06-28 14:25:50|101.69|99.49|101.57|99.37|101.69|99.49|101.57|99.37|0
1624890360000|2021-06-28 14:26:00|101.69|99.49|101.46|99.26|101.69|99.49|101.46|99.26|0
1624890370000|2021-06-28 14:26:10|101.57|99.37|101.69|99.49|101.69|99.49|101.57|99.37|0
1624890380000|2021-06-28 14:26:20|101.63|99.43|101.69|99.49|101.69|99.49|101.57|99.37|0
1624890390000|2021-06-28 14:26:30|101.57|99.37|101.57|99.37|101.57|99.37|101.57|99.37|0
1624890400000|2021-06-28 14:26:40|101.46|99.26|101.46|99.26|101.57|99.37|101.46|99.26|0
1624890410000|2021-06-28 14:26:50|101.35|99.15|101.35|99.15|101.35|99.15|101.35|99.15|0
1624890430000|2021-06-28 14:27:10|101.46|99.26|101.46|99.26|101.46|99.26|101.46|99.26|0
1624890440000|2021-06-28 14:27:20|101.35|99.15|101.46|99.26|101.46|99.26|101.35|99.15|0
1624890450000|2021-06-28 14:27:30|101.35|99.15|101.35|99.15|101.35|99.15|101.35|99.15|0
1624890460000|2021-06-28 14:27:40|101.23|99.03|101.23|99.03|101.23|99.03|101.23|99.03|0
1624890470000|2021-06-28 14:27:50|101.35|99.15|101.35|99.15|101.35|99.15|101.35|99.15|0
1624890480000|2021-06-28 14:28:00|101.23|99.03|101.35|99.15|101.35|99.15|101.23|99.03|0
1624890490000|2021-06-28 14:28:10|101.46|99.26|101.57|99.37|101.57|99.37|101.46|99.26|0
1624890500000|2021-06-28 14:28:20|101.52|99.32|101.46|99.26|101.52|99.32|101.46|99.26|0
1624890510000|2021-06-28 14:28:30|101.52|99.32|101.57|99.37|101.57|99.37|101.52|99.32|0
1624890520000|2021-06-28 14:28:40|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1624890530000|2021-06-28 14:28:50|101.57|99.37|101.57|99.37|101.69|99.49|101.57|99.37|0
1624890540000|2021-06-28 14:29:00|101.69|99.49|101.46|99.26|101.69|99.49|101.46|99.26|0
1624890550000|2021-06-28 14:29:10|101.34|99.14|101.34|99.14|101.46|99.26|101.34|99.14|0
1624890560000|2021-06-28 14:29:20|101.46|99.26|101.46|99.26|101.57|99.37|101.46|99.26|0
1624890570000|2021-06-28 14:29:30|101.52|99.32|101.46|99.26|101.57|99.37|101.46|99.26|0
1624890580000|2021-06-28 14:29:40|101.4|99.2|101.34|99.14|101.4|99.2|101.34|99.14|0
1624890590000|2021-06-28 14:29:50|101.46|99.26|101.34|99.14|101.46|99.26|101.34|99.14|0
1624890600000|2021-06-28 14:30:00|101.46|99.26|101.57|99.37|101.57|99.37|101.34|99.14|0
1624890610000|2021-06-28 14:30:10|101.46|99.26|101.46|99.26|101.46|99.26|101.46|99.26|0
1624890620000|2021-06-28 14:30:20|101.34|99.14|101.46|99.26|101.46|99.26|101.34|99.14|0
1624890630000|2021-06-28 14:30:30|101.34|99.14|101.34|99.14|101.34|99.14|101.34|99.14|0
1624890640000|2021-06-28 14:30:40|101.46|99.26|101.69|99.49|101.69|99.49|101.46|99.26|0
1624890650000|2021-06-28 14:30:50|101.8|99.6|101.69|99.49|101.8|99.6|101.69|99.49|0
1624890660000|2021-06-28 14:31:00|101.46|99.26|101.46|99.26|101.46|99.26|101.46|99.26|0
1624890680000|2021-06-28 14:31:20|101.57|99.37|101.69|99.49|101.69|99.49|101.57|99.37|0
1624890690000|2021-06-28 14:31:30|101.57|99.37|101.57|99.37|101.57|99.37|101.57|99.37|0
1624890700000|2021-06-28 14:31:40|101.46|99.26|101.46|99.26|101.46|99.26|101.34|99.14|0
1624890710000|2021-06-28 14:31:50|101.57|99.37|101.46|99.26|101.57|99.37|101.46|99.26|0
1624890720000|2021-06-28 14:32:00|101.52|99.32|101.52|99.32|101.57|99.37|101.46|99.26|0
1624890730000|2021-06-28 14:32:10|101.57|99.37|101.69|99.49|101.69|99.49|101.57|99.37|0
1624890740000|2021-06-28 14:32:20|101.57|99.37|101.69|99.49|101.69|99.49|101.57|99.37|0
1624890750000|2021-06-28 14:32:30|101.57|99.37|101.57|99.37|101.57|99.37|101.57|99.37|0
1624890760000|2021-06-28 14:32:40|101.69|99.49|101.57|99.37|101.69|99.49|101.57|99.37|0
1624890770000|2021-06-28 14:32:50|101.46|99.26|101.34|99.14|101.46|99.26|101.34|99.14|0
1624890780000|2021-06-28 14:33:00|101.23|99.03|101.23|99.03|101.23|99.03|101.23|99.03|0
1624890790000|2021-06-28 14:33:10|101.34|99.14|101.34|99.14|101.46|99.26|101.34|99.14|0
1624890800000|2021-06-28 14:33:20|101.46|99.26|101.34|99.14|101.46|99.26|101.34|99.14|0
1624890810000|2021-06-28 14:33:30|101.23|99.03|101.23|99.03|101.23|99.03|101.23|99.03|0
1624890820000|2021-06-28 14:33:40|101.12|98.92|101.12|98.92|101.12|98.92|101.12|98.92|0
1624890850000|2021-06-28 14:34:10|101.23|99.03|101.11|98.91|101.23|99.03|101.11|98.91|0
1624890870000|2021-06-28 14:34:30|101.06|98.86|101.23|99.03|101.23|99.03|101.06|98.86|0
1624890880000|2021-06-28 14:34:40|101.11|98.91|101.11|98.91|101.11|98.91|101.11|98.91|0
1624890890000|2021-06-28 14:34:50|101|98.8|101.06|98.86|101.06|98.86|101|98.8|0
1624890900000|2021-06-28 14:35:00|101.11|98.91|101.11|98.91|101.11|98.91|101.11|98.91|0
1624890910000|2021-06-28 14:35:10|101.23|99.03|101.23|99.03|101.34|99.14|101.23|99.03|0
1624890920000|2021-06-28 14:35:20|101.11|98.91|101.11|98.91|101.11|98.91|101.11|98.91|0
1624890930000|2021-06-28 14:35:30|101|98.8|101.11|98.91|101.11|98.91|101|98.8|0
1624890950000|2021-06-28 14:35:50|101.23|99.03|101.23|99.03|101.23|99.03|101.23|99.03|0
1624890960000|2021-06-28 14:36:00|101.34|99.14|101.23|99.03|101.34|99.14|101.23|99.03|0
1624890970000|2021-06-28 14:36:10|101.34|99.14|101.46|99.26|101.46|99.26|101.34|99.14|0
1624890980000|2021-06-28 14:36:20|101.57|99.37|101.8|99.6|101.8|99.6|101.57|99.37|0
1624890990000|2021-06-28 14:36:30|101.68|99.48|101.68|99.48|101.68|99.48|101.68|99.48|0
1624891000000|2021-06-28 14:36:40|101.57|99.37|102.14|99.94|102.14|99.94|101.57|99.37|0
1624891010000|2021-06-28 14:36:50|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891020000|2021-06-28 14:37:00|102.14|99.94|102.14|99.94|102.14|99.94|102.03|99.83|0
1624891030000|2021-06-28 14:37:10|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891040000|2021-06-28 14:37:20|102.14|99.94|102.14|99.94|102.14|99.94|102.14|99.94|0
1624891050000|2021-06-28 14:37:30|102.25|100.05|102.14|99.94|102.25|100.05|102.14|99.94|0
1624891060000|2021-06-28 14:37:40|102.03|99.83|102.03|99.83|102.14|99.94|102.03|99.83|0
1624891070000|2021-06-28 14:37:50|102.25|100.05|102.37|100.17|102.37|100.17|102.25|100.05|0
1624891080000|2021-06-28 14:38:00|102.25|100.05|102.14|99.94|102.25|100.05|102.14|99.94|0
1624891090000|2021-06-28 14:38:10|102.25|100.05|102.14|99.94|102.25|100.05|102.14|99.94|0
1624891110000|2021-06-28 14:38:30|102.03|99.83|102.14|99.94|102.14|99.94|102.03|99.83|0
1624891120000|2021-06-28 14:38:40|102.25|100.05|102.14|99.94|102.25|100.05|102.14|99.94|0
1624891130000|2021-06-28 14:38:50|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891140000|2021-06-28 14:39:00|102.14|99.94|102.37|100.17|102.37|100.17|102.14|99.94|0
1624891150000|2021-06-28 14:39:10|102.25|100.05|102.25|100.05|102.37|100.17|102.25|100.05|0
1624891160000|2021-06-28 14:39:20|102.37|100.17|102.31|100.11|102.37|100.17|102.31|100.11|0
1624891170000|2021-06-28 14:39:30|102.25|100.05|102.14|99.94|102.25|100.05|102.14|99.94|0
1624891180000|2021-06-28 14:39:40|102.02|99.82|102.02|99.82|102.02|99.82|102.02|99.82|0
1624891190000|2021-06-28 14:39:50|102.14|99.94|102.25|100.05|102.25|100.05|102.14|99.94|0
1624891200000|2021-06-28 14:40:00|102.2|100|102.25|100.05|102.25|100.05|102.14|99.94|0
1624891210000|2021-06-28 14:40:10|102.14|99.94|102.14|99.94|102.14|99.94|102.02|99.82|0
1624891220000|2021-06-28 14:40:20|102.08|99.88|102.08|99.88|102.08|99.88|102.08|99.88|0
1624891230000|2021-06-28 14:40:30|102.02|99.82|102.14|99.94|102.14|99.94|102.02|99.82|0
1624891240000|2021-06-28 14:40:40|102.02|99.82|102.02|99.82|102.02|99.82|102.02|99.82|0
1624891250000|2021-06-28 14:40:50|102.14|99.94|102.14|99.94|102.14|99.94|102.14|99.94|0
1624891260000|2021-06-28 14:41:00|102.02|99.82|102.14|99.94|102.14|99.94|102.02|99.82|0
1624891270000|2021-06-28 14:41:10|102.25|100.05|102.02|99.82|102.25|100.05|102.02|99.82|0
1624891280000|2021-06-28 14:41:20|102.14|99.94|102.14|99.94|102.14|99.94|102.14|99.94|0
1624891290000|2021-06-28 14:41:30|102.25|100.05|102.2|100|102.25|100.05|102.14|99.94|0
1624891300000|2021-06-28 14:41:40|102.14|99.94|102.25|100.05|102.25|100.05|102.14|99.94|0
1624891310000|2021-06-28 14:41:50|102.37|100.17|102.31|100.11|102.37|100.17|102.31|100.11|0
1624891320000|2021-06-28 14:42:00|102.25|100.05|102.25|100.05|102.37|100.17|102.25|100.05|0
1624891330000|2021-06-28 14:42:10|102.37|100.17|102.31|100.11|102.37|100.17|102.25|100.05|0
1624891340000|2021-06-28 14:42:20|102.25|100.05|102.48|100.28|102.48|100.28|102.25|100.05|0
1624891350000|2021-06-28 14:42:30|102.37|100.17|102.25|100.05|102.37|100.17|102.25|100.05|0
1624891360000|2021-06-28 14:42:40|102.37|100.17|102.37|100.17|102.37|100.17|102.25|100.05|0
1624891370000|2021-06-28 14:42:50|102.25|100.05|102.02|99.82|102.25|100.05|102.02|99.82|0
1624891400000|2021-06-28 14:43:20|101.97|99.77|102.02|99.82|102.02|99.82|101.97|99.77|0
1624891410000|2021-06-28 14:43:30|101.97|99.77|101.91|99.71|101.97|99.77|101.91|99.71|0
1624891420000|2021-06-28 14:43:40|101.79|99.59|102.14|99.94|102.14|99.94|101.79|99.59|0
1624891430000|2021-06-28 14:43:50|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891440000|2021-06-28 14:44:00|102.14|99.94|102.14|99.94|102.14|99.94|102.14|99.94|0
1624891450000|2021-06-28 14:44:10|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891460000|2021-06-28 14:44:20|102.14|99.94|102.14|99.94|102.14|99.94|102.14|99.94|0
1624891480000|2021-06-28 14:44:40|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891490000|2021-06-28 14:44:50|102.37|100.17|102.25|100.05|102.37|100.17|102.25|100.05|0
1624891500000|2021-06-28 14:45:00|102.2|100|102.14|99.94|102.2|100|102.14|99.94|0
1624891510000|2021-06-28 14:45:10|102.02|99.82|102.14|99.94|102.14|99.94|102.02|99.82|0
1624891520000|2021-06-28 14:45:20|102.25|100.05|102.31|100.11|102.31|100.11|102.25|100.05|0
1624891530000|2021-06-28 14:45:30|102.25|100.05|102.37|100.17|102.37|100.17|102.25|100.05|0
1624891540000|2021-06-28 14:45:40|102.48|100.28|102.54|100.34|102.54|100.34|102.48|100.28|0
1624891550000|2021-06-28 14:45:50|102.48|100.28|102.48|100.28|102.48|100.28|102.37|100.17|0
1624891560000|2021-06-28 14:46:00|102.37|100.17|102.25|100.05|102.37|100.17|102.25|100.05|0
1624891570000|2021-06-28 14:46:10|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624891580000|2021-06-28 14:46:20|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891590000|2021-06-28 14:46:30|102.36|100.16|102.25|100.05|102.36|100.16|102.25|100.05|0
1624891600000|2021-06-28 14:46:40|102.36|100.16|102.25|100.05|102.36|100.16|102.25|100.05|0
1624891610000|2021-06-28 14:46:50|102.36|100.16|102.48|100.28|102.48|100.28|102.36|100.16|0
1624891620000|2021-06-28 14:47:00|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624891630000|2021-06-28 14:47:10|102.25|100.05|102.36|100.16|102.36|100.16|102.25|100.05|0
1624891640000|2021-06-28 14:47:20|102.25|100.05|102.25|100.05|102.25|100.05|102.25|100.05|0
1624891650000|2021-06-28 14:47:30|102.14|99.94|102.19|99.99|102.25|100.05|102.14|99.94|0
1624891660000|2021-06-28 14:47:40|102.25|100.05|102.25|100.05|102.36|100.16|102.25|100.05|0
1624891670000|2021-06-28 14:47:50|102.13|99.93|102.13|99.93|102.13|99.93|102.13|99.93|0
1624891680000|2021-06-28 14:48:00|102.25|100.05|102.13|99.93|102.25|100.05|102.13|99.93|0
1624891690000|2021-06-28 14:48:10|102.02|99.82|101.91|99.71|102.02|99.82|101.91|99.71|0
1624891700000|2021-06-28 14:48:20|102.02|99.82|102.02|99.82|102.02|99.82|101.91|99.71|0
1624891710000|2021-06-28 14:48:30|101.91|99.71|101.91|99.71|101.97|99.77|101.91|99.71|0
1624891730000|2021-06-28 14:48:50|101.79|99.59|101.79|99.59|101.79|99.59|101.79|99.59|0
1624891740000|2021-06-28 14:49:00|101.68|99.48|101.68|99.48|101.68|99.48|101.68|99.48|0
1624891750000|2021-06-28 14:49:10|101.79|99.59|101.91|99.71|101.91|99.71|101.79|99.59|0
1624891760000|2021-06-28 14:49:20|101.79|99.59|102.02|99.82|102.02|99.82|101.79|99.59|0
1624891770000|2021-06-28 14:49:30|102.13|99.93|102.25|100.05|102.25|100.05|102.13|99.93|0
1624891780000|2021-06-28 14:49:40|102.13|99.93|102.13|99.93|102.25|100.05|102.13|99.93|0
1624891790000|2021-06-28 14:49:50|102.02|99.82|102.02|99.82|102.13|99.93|102.02|99.82|0
1624891800000|2021-06-28 14:50:00|101.91|99.71|101.79|99.59|101.91|99.71|101.79|99.59|0
1624891810000|2021-06-28 14:50:10|101.68|99.48|101.68|99.48|101.68|99.48|101.68|99.48|0
1624891820000|2021-06-28 14:50:20|101.56|99.36|101.68|99.48|101.68|99.48|101.56|99.36|0
1624891830000|2021-06-28 14:50:30|101.56|99.36|101.56|99.36|101.68|99.48|101.56|99.36|0
1624891840000|2021-06-28 14:50:40|101.68|99.48|101.79|99.59|101.79|99.59|101.68|99.48|0
1624891850000|2021-06-28 14:50:50|101.68|99.48|101.74|99.54|101.74|99.54|101.68|99.48|0
1624891860000|2021-06-28 14:51:00|101.56|99.36|101.68|99.48|101.68|99.48|101.56|99.36|0
1624891870000|2021-06-28 14:51:10|101.56|99.36|101.45|99.25|101.56|99.36|101.45|99.25|0
1624891880000|2021-06-28 14:51:20|101.33|99.13|101.45|99.25|101.45|99.25|101.33|99.13|0
1624891890000|2021-06-28 14:51:30|101.33|99.13|101.11|98.91|101.33|99.13|101.11|98.91|0
1624891900000|2021-06-28 14:51:40|101.22|99.02|101.11|98.91|101.22|99.02|101.11|98.91|0
1624891910000|2021-06-28 14:51:50|100.99|98.79|101.11|98.91|101.11|98.91|100.99|98.79|0
1624891920000|2021-06-28 14:52:00|100.99|98.79|100.99|98.79|101.11|98.91|100.99|98.79|0
1624891930000|2021-06-28 14:52:10|100.88|98.68|100.65|98.45|100.88|98.68|100.65|98.45|0
1624891940000|2021-06-28 14:52:20|100.54|98.34|100.54|98.34|100.54|98.34|100.43|98.23|0
1624891950000|2021-06-28 14:52:30|100.65|98.45|100.77|98.57|100.77|98.57|100.65|98.45|0
1624891960000|2021-06-28 14:52:40|100.88|98.68|100.77|98.57|100.88|98.68|100.77|98.57|0
1624891970000|2021-06-28 14:52:50|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1624891980000|2021-06-28 14:53:00|101.11|98.91|101.11|98.91|101.11|98.91|100.99|98.79|0
1624892000000|2021-06-28 14:53:20|101.05|98.85|100.99|98.79|101.11|98.91|100.99|98.79|0
1624892010000|2021-06-28 14:53:30|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1624892020000|2021-06-28 14:53:40|100.77|98.57|100.88|98.68|100.88|98.68|100.77|98.57|0
1624892030000|2021-06-28 14:53:50|100.77|98.57|100.77|98.57|100.77|98.57|100.77|98.57|0
1624892040000|2021-06-28 14:54:00|100.88|98.68|100.76|98.56|100.94|98.74|100.76|98.56|0
1624892050000|2021-06-28 14:54:10|100.88|98.68|100.71|98.51|100.88|98.68|100.71|98.51|0
1624892060000|2021-06-28 14:54:20|100.65|98.45|100.76|98.56|100.76|98.56|100.65|98.45|0
1624892070000|2021-06-28 14:54:30|100.65|98.45|100.76|98.56|100.76|98.56|100.65|98.45|0
1624892080000|2021-06-28 14:54:40|100.65|98.45|100.76|98.56|100.76|98.56|100.65|98.45|0
1624892090000|2021-06-28 14:54:50|100.82|98.62|100.76|98.56|100.88|98.68|100.76|98.56|0
1624892100000|2021-06-28 14:55:00|100.88|98.68|100.99|98.79|100.99|98.79|100.88|98.68|0
1624892110000|2021-06-28 14:55:10|101.11|98.91|101.11|98.91|101.11|98.91|101.05|98.85|0
1624892120000|2021-06-28 14:55:20|101.1|98.9|101.22|99.02|101.22|99.02|101.1|98.9|0
1624892130000|2021-06-28 14:55:30|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1624892140000|2021-06-28 14:55:40|100.99|98.79|101.1|98.9|101.1|98.9|100.99|98.79|0
1624892150000|2021-06-28 14:55:50|101.22|99.02|101.33|99.13|101.33|99.13|101.22|99.02|0
1624892160000|2021-06-28 14:56:00|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1624892170000|2021-06-28 14:56:10|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1624892180000|2021-06-28 14:56:20|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1624892190000|2021-06-28 14:56:30|101.67|99.47|101.62|99.42|101.79|99.59|101.62|99.42|0
1624892200000|2021-06-28 14:56:40|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1624892210000|2021-06-28 14:56:50|101.67|99.47|101.56|99.36|101.67|99.47|101.56|99.36|0
1624892220000|2021-06-28 14:57:00|101.79|99.59|101.67|99.47|101.79|99.59|101.67|99.47|0
1624892230000|2021-06-28 14:57:10|101.56|99.36|101.79|99.59|101.79|99.59|101.56|99.36|0
1624892250000|2021-06-28 14:57:30|101.9|99.7|101.9|99.7|102.02|99.82|101.9|99.7|0
1624892260000|2021-06-28 14:57:40|102.02|99.82|101.9|99.7|102.02|99.82|101.9|99.7|0
1624892280000|2021-06-28 14:58:00|102.02|99.82|101.9|99.7|102.02|99.82|101.9|99.7|0
1624892290000|2021-06-28 14:58:10|101.96|99.76|101.79|99.59|101.96|99.76|101.79|99.59|0
1624892300000|2021-06-28 14:58:20|101.67|99.47|101.79|99.59|101.79|99.59|101.67|99.47|0
1624892310000|2021-06-28 14:58:30|101.73|99.53|101.67|99.47|101.79|99.59|101.67|99.47|0
1624892320000|2021-06-28 14:58:40|101.79|99.59|101.79|99.59|101.79|99.59|101.67|99.47|0
1624892330000|2021-06-28 14:58:50|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624892340000|2021-06-28 14:59:00|101.79|99.59|101.9|99.7|101.9|99.7|101.79|99.59|0
1624892350000|2021-06-28 14:59:10|101.96|99.76|102.02|99.82|102.02|99.82|101.96|99.76|0
1624892360000|2021-06-28 14:59:20|101.9|99.7|101.9|99.7|102.02|99.82|101.9|99.7|0
1624892370000|2021-06-28 14:59:30|102.02|99.82|101.9|99.7|102.02|99.82|101.9|99.7|0
1624892380000|2021-06-28 14:59:40|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624892390000|2021-06-28 14:59:50|102.13|99.93|102.13|99.93|102.13|99.93|102.13|99.93|0
1624892400000|2021-06-28 15:00:00|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1624892410000|2021-06-28 15:00:10|102.13|99.93|102.36|100.16|102.36|100.16|102.13|99.93|0
1624892420000|2021-06-28 15:00:20|102.47|100.27|102.47|100.27|102.47|100.27|102.47|100.27|0
1624892440000|2021-06-28 15:00:40|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1624892450000|2021-06-28 15:00:50|102.7|100.5|102.7|100.5|102.7|100.5|102.7|100.5|0
1624892460000|2021-06-28 15:01:00|102.59|100.39|102.47|100.27|102.59|100.39|102.47|100.27|0
1624892470000|2021-06-28 15:01:10|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624892480000|2021-06-28 15:01:20|102.24|100.04|102.47|100.27|102.47|100.27|102.24|100.04|0
1624892490000|2021-06-28 15:01:30|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624892500000|2021-06-28 15:01:40|102.24|100.04|102.24|100.04|102.24|100.04|102.24|100.04|0
1624892510000|2021-06-28 15:01:50|102.36|100.16|102.13|99.93|102.36|100.16|102.13|99.93|0
1624892520000|2021-06-28 15:02:00|102.24|100.04|102.24|100.04|102.36|100.16|102.24|100.04|0
1624892530000|2021-06-28 15:02:10|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1624892540000|2021-06-28 15:02:20|102.47|100.27|102.24|100.04|102.47|100.27|102.24|100.04|0
1624892550000|2021-06-28 15:02:30|102.13|99.93|102.01|99.81|102.13|99.93|102.01|99.81|0
1624892560000|2021-06-28 15:02:40|102.13|99.93|102.19|99.99|102.19|99.99|102.13|99.93|0
1624892570000|2021-06-28 15:02:50|102.24|100.04|102.24|100.04|102.24|100.04|102.24|100.04|0
1624892590000|2021-06-28 15:03:10|102.36|100.16|102.24|100.04|102.36|100.16|102.24|100.04|0
1624892600000|2021-06-28 15:03:20|102.19|99.99|102.13|99.93|102.24|100.04|102.13|99.93|0
1624892610000|2021-06-28 15:03:30|102.01|99.81|101.9|99.7|102.01|99.81|101.9|99.7|0
1624892620000|2021-06-28 15:03:40|102.01|99.81|101.78|99.58|102.01|99.81|101.78|99.58|0
1624892630000|2021-06-28 15:03:50|101.9|99.7|101.9|99.7|101.9|99.7|101.9|99.7|0
1624892640000|2021-06-28 15:04:00|101.78|99.58|101.78|99.58|101.78|99.58|101.78|99.58|0
1624892660000|2021-06-28 15:04:20|101.9|99.7|101.73|99.53|101.9|99.7|101.73|99.53|0
1624892670000|2021-06-28 15:04:30|101.78|99.58|101.67|99.47|101.78|99.58|101.67|99.47|0
1624892680000|2021-06-28 15:04:40|101.56|99.36|101.67|99.47|101.67|99.47|101.56|99.36|0
1624892690000|2021-06-28 15:04:50|101.56|99.36|101.37|99.17|101.56|99.36|101.37|99.17|0
1624892710000|2021-06-28 15:05:10|101.26|99.06|101.26|99.06|101.26|99.06|101.26|99.06|0
1624892720000|2021-06-28 15:05:20|101.14|98.94|101.03|98.83|101.14|98.94|101.03|98.83|0
1624892730000|2021-06-28 15:05:30|100.92|98.72|100.92|98.72|100.92|98.72|100.92|98.72|0
1624892740000|2021-06-28 15:05:40|101.03|98.83|101.03|98.83|101.03|98.83|101.03|98.83|0
1624892750000|2021-06-28 15:05:50|101.14|98.94|101.03|98.83|101.14|98.94|101.03|98.83|0
1624892760000|2021-06-28 15:06:00|101.14|98.94|101.03|98.83|101.14|98.94|101.03|98.83|0
1624892770000|2021-06-28 15:06:10|100.92|98.72|100.92|98.72|100.92|98.72|100.8|98.6|0
1624892780000|2021-06-28 15:06:20|100.8|98.6|100.8|98.6|100.8|98.6|100.8|98.6|0
1624892790000|2021-06-28 15:06:30|100.69|98.49|100.75|98.55|100.75|98.55|100.69|98.49|0
1624892800000|2021-06-28 15:06:40|100.69|98.49|100.8|98.6|100.8|98.6|100.69|98.49|0
1624892820000|2021-06-28 15:07:00|101.03|98.83|101.03|98.83|101.03|98.83|101.03|98.83|0
1624892830000|2021-06-28 15:07:10|101.14|98.94|101.03|98.83|101.14|98.94|101.03|98.83|0
1624892840000|2021-06-28 15:07:20|101.14|98.94|101.14|98.94|101.14|98.94|101.14|98.94|0
1624892850000|2021-06-28 15:07:30|101.03|98.83|101.14|98.94|101.14|98.94|101.03|98.83|0
1624892860000|2021-06-28 15:07:40|101.03|98.83|101.14|98.94|101.14|98.94|101.03|98.83|0
1624892870000|2021-06-28 15:07:50|101.26|99.06|101.26|99.06|101.37|99.17|101.26|99.06|0
1624892880000|2021-06-28 15:08:00|101.14|98.94|101.03|98.83|101.14|98.94|101.03|98.83|0
1624892890000|2021-06-28 15:08:10|101.14|98.94|101.26|99.06|101.26|99.06|101.14|98.94|0
1624892900000|2021-06-28 15:08:20|101.14|98.94|101.26|99.06|101.26|99.06|101.14|98.94|0
1624892910000|2021-06-28 15:08:30|101.37|99.17|101.48|99.28|101.48|99.28|101.37|99.17|0
1624892920000|2021-06-28 15:08:40|101.6|99.4|101.48|99.28|101.6|99.4|101.48|99.28|0
1624892930000|2021-06-28 15:08:50|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624892940000|2021-06-28 15:09:00|101.48|99.28|101.37|99.17|101.48|99.28|101.37|99.17|0
1624892950000|2021-06-28 15:09:10|101.26|99.06|101.37|99.17|101.37|99.17|101.26|99.06|0
1624892960000|2021-06-28 15:09:20|101.26|99.06|101.37|99.17|101.37|99.17|101.26|99.06|0
1624892970000|2021-06-28 15:09:30|101.48|99.28|101.6|99.4|101.6|99.4|101.48|99.28|0
1624892980000|2021-06-28 15:09:40|101.48|99.28|101.48|99.28|101.48|99.28|101.48|99.28|0
1624893000000|2021-06-28 15:10:00|101.71|99.51|101.6|99.4|101.71|99.51|101.6|99.4|0
1624893010000|2021-06-28 15:10:10|101.48|99.28|101.94|99.74|102.05|99.85|101.48|99.28|0
1624893030000|2021-06-28 15:10:30|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624893040000|2021-06-28 15:10:40|102.17|99.97|102.05|99.85|102.17|99.97|102.05|99.85|0
1624893050000|2021-06-28 15:10:50|101.94|99.74|102.05|99.85|102.05|99.85|101.94|99.74|0
1624893060000|2021-06-28 15:11:00|101.83|99.63|101.94|99.74|101.94|99.74|101.83|99.63|0
1624893070000|2021-06-28 15:11:10|101.83|99.63|101.82|99.62|101.83|99.63|101.82|99.62|0
1624893080000|2021-06-28 15:11:20|101.94|99.74|101.94|99.74|101.94|99.74|101.82|99.62|0
1624893090000|2021-06-28 15:11:30|101.82|99.62|101.94|99.74|101.94|99.74|101.82|99.62|0
1624893110000|2021-06-28 15:11:50|101.88|99.68|101.94|99.74|101.94|99.74|101.88|99.68|0
1624893120000|2021-06-28 15:12:00|101.82|99.62|101.82|99.62|101.82|99.62|101.71|99.51|0
1624893130000|2021-06-28 15:12:10|101.94|99.74|102.05|99.85|102.05|99.85|101.94|99.74|0
1624893150000|2021-06-28 15:12:30|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624893160000|2021-06-28 15:12:40|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624893170000|2021-06-28 15:12:50|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624893180000|2021-06-28 15:13:00|102.05|99.85|101.94|99.74|102.05|99.85|101.94|99.74|0
1624893190000|2021-06-28 15:13:10|101.82|99.62|101.94|99.74|101.94|99.74|101.82|99.62|0
1624893200000|2021-06-28 15:13:20|101.82|99.62|101.94|99.74|101.94|99.74|101.82|99.62|0
1624893210000|2021-06-28 15:13:30|102.05|99.85|102.17|99.97|102.17|99.97|102.05|99.85|0
1624893220000|2021-06-28 15:13:40|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624893240000|2021-06-28 15:14:00|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624893250000|2021-06-28 15:14:10|102.05|99.85|101.94|99.74|102.05|99.85|101.94|99.74|0
1624893260000|2021-06-28 15:14:20|102.05|99.85|102.17|99.97|102.17|99.97|102.05|99.85|0
1624893270000|2021-06-28 15:14:30|102.05|99.85|101.94|99.74|102.05|99.85|101.94|99.74|0
1624893290000|2021-06-28 15:14:50|102|99.8|102.17|99.97|102.17|99.97|102|99.8|0
1624893300000|2021-06-28 15:15:00|101.94|99.74|102.17|99.97|102.17|99.97|101.94|99.74|0
1624893310000|2021-06-28 15:15:10|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624893320000|2021-06-28 15:15:20|102.17|99.97|102.17|99.97|102.17|99.97|102.05|99.85|0
1624893350000|2021-06-28 15:15:50|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624893360000|2021-06-28 15:16:00|102.4|100.2|102.4|100.2|102.4|100.2|102.4|100.2|0
1624893370000|2021-06-28 15:16:10|102.28|100.08|102.17|99.97|102.28|100.08|102.17|99.97|0
1624893380000|2021-06-28 15:16:20|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624893400000|2021-06-28 15:16:40|102.39|100.19|102.39|100.19|102.51|100.31|102.39|100.19|0
1624893420000|2021-06-28 15:17:00|102.28|100.08|102.05|99.85|102.28|100.08|102.05|99.85|0
1624893450000|2021-06-28 15:17:30|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624893460000|2021-06-28 15:17:40|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624893470000|2021-06-28 15:17:50|102|99.8|101.94|99.74|102|99.8|101.94|99.74|0
1624893480000|2021-06-28 15:18:00|102.05|99.85|101.94|99.74|102.05|99.85|101.94|99.74|0
1624893490000|2021-06-28 15:18:10|102.05|99.85|102.16|99.96|102.16|99.96|101.94|99.74|0
1624893500000|2021-06-28 15:18:20|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624893510000|2021-06-28 15:18:30|102.16|99.96|102.28|100.08|102.28|100.08|102.16|99.96|0
1624893530000|2021-06-28 15:18:50|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624893540000|2021-06-28 15:19:00|102.51|100.31|102.28|100.08|102.51|100.31|102.28|100.08|0
1624893550000|2021-06-28 15:19:10|102.39|100.19|102.28|100.08|102.39|100.19|102.28|100.08|0
1624893560000|2021-06-28 15:19:20|102.39|100.19|102.39|100.19|102.39|100.19|102.28|100.08|0
1624893580000|2021-06-28 15:19:40|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624893590000|2021-06-28 15:19:50|102.39|100.19|102.51|100.31|102.51|100.31|102.39|100.19|0
1624893600000|2021-06-28 15:20:00|102.39|100.19|102.51|100.31|102.51|100.31|102.39|100.19|0
1624893610000|2021-06-28 15:20:10|102.62|100.42|102.85|100.65|102.85|100.65|102.62|100.42|0
1624893620000|2021-06-28 15:20:20|102.74|100.54|102.62|100.42|102.74|100.54|102.62|100.42|0
1624893630000|2021-06-28 15:20:30|102.51|100.31|102.51|100.31|102.51|100.31|102.39|100.19|0
1624893650000|2021-06-28 15:20:50|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624893660000|2021-06-28 15:21:00|102.39|100.19|102.51|100.31|102.51|100.31|102.39|100.19|0
1624893670000|2021-06-28 15:21:10|102.45|100.25|102.51|100.31|102.51|100.31|102.45|100.25|0
1624893680000|2021-06-28 15:21:20|102.62|100.42|102.51|100.31|102.62|100.42|102.51|100.31|0
1624893690000|2021-06-28 15:21:30|102.62|100.42|102.51|100.31|102.62|100.42|102.51|100.31|0
1624893700000|2021-06-28 15:21:40|102.39|100.19|102.28|100.08|102.39|100.19|102.28|100.08|0
1624893710000|2021-06-28 15:21:50|102.22|100.02|102.28|100.08|102.28|100.08|102.22|100.02|0
1624893720000|2021-06-28 15:22:00|102.16|99.96|102.16|99.96|102.22|100.02|102.16|99.96|0
1624893730000|2021-06-28 15:22:10|102.28|100.08|102.39|100.19|102.39|100.19|102.28|100.08|0
1624893740000|2021-06-28 15:22:20|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624893760000|2021-06-28 15:22:40|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624893770000|2021-06-28 15:22:50|102.28|100.08|102.39|100.19|102.39|100.19|102.28|100.08|0
1624893780000|2021-06-28 15:23:00|102.28|100.08|102.39|100.19|102.39|100.19|102.28|100.08|0
1624893790000|2021-06-28 15:23:10|102.28|100.08|102.39|100.19|102.39|100.19|102.28|100.08|0
1624893800000|2021-06-28 15:23:20|102.51|100.31|102.39|100.19|102.51|100.31|102.39|100.19|0
1624893810000|2021-06-28 15:23:30|102.51|100.31|102.62|100.42|102.62|100.42|102.51|100.31|0
1624893820000|2021-06-28 15:23:40|102.51|100.31|102.62|100.42|102.62|100.42|102.51|100.31|0
1624893830000|2021-06-28 15:23:50|102.51|100.31|102.51|100.31|102.51|100.31|102.51|100.31|0
1624893840000|2021-06-28 15:24:00|102.62|100.42|102.74|100.54|102.74|100.54|102.62|100.42|0
1624893850000|2021-06-28 15:24:10|102.68|100.48|102.74|100.54|102.74|100.54|102.68|100.48|0
1624893860000|2021-06-28 15:24:20|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624893870000|2021-06-28 15:24:30|102.74|100.54|102.85|100.65|102.85|100.65|102.74|100.54|0
1624893880000|2021-06-28 15:24:40|102.74|100.54|102.85|100.65|102.85|100.65|102.74|100.54|0
1624893890000|2021-06-28 15:24:50|102.74|100.54|102.74|100.54|102.74|100.54|102.74|100.54|0
1624893930000|2021-06-28 15:25:30|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624893950000|2021-06-28 15:25:50|102.51|100.31|102.51|100.31|102.51|100.31|102.51|100.31|0
1624893960000|2021-06-28 15:26:00|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624893970000|2021-06-28 15:26:10|102.73|100.53|102.73|100.53|102.73|100.53|102.73|100.53|0
1624893980000|2021-06-28 15:26:20|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624893990000|2021-06-28 15:26:30|102.73|100.53|102.85|100.65|102.85|100.65|102.73|100.53|0
1624894000000|2021-06-28 15:26:40|102.73|100.53|102.73|100.53|102.79|100.59|102.73|100.53|0
1624894020000|2021-06-28 15:27:00|102.79|100.59|102.96|100.76|102.96|100.76|102.79|100.59|0
1624894030000|2021-06-28 15:27:10|103.08|100.88|102.96|100.76|103.08|100.88|102.96|100.76|0
1624894040000|2021-06-28 15:27:20|103.02|100.82|103.2|101|103.2|101|103.02|100.82|0
1624894050000|2021-06-28 15:27:30|103.08|100.88|103.19|100.99|103.19|100.99|103.08|100.88|0
1624894070000|2021-06-28 15:27:50|103.31|101.11|103.31|101.11|103.31|101.11|103.31|101.11|0
1624894080000|2021-06-28 15:28:00|103.43|101.23|103.19|100.99|103.43|101.23|103.19|100.99|0
1624894090000|2021-06-28 15:28:10|103.08|100.88|103.08|100.88|103.08|100.88|103.08|100.88|0
1624894100000|2021-06-28 15:28:20|102.96|100.76|102.96|100.76|103.08|100.88|102.96|100.76|0
1624894110000|2021-06-28 15:28:30|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624894120000|2021-06-28 15:28:40|102.96|100.76|102.85|100.65|102.96|100.76|102.85|100.65|0
1624894130000|2021-06-28 15:28:50|102.96|100.76|102.91|100.71|102.96|100.76|102.85|100.65|0
1624894140000|2021-06-28 15:29:00|102.96|100.76|102.96|100.76|102.96|100.76|102.85|100.65|0
1624894150000|2021-06-28 15:29:10|103.08|100.88|102.96|100.76|103.08|100.88|102.96|100.76|0
1624894160000|2021-06-28 15:29:20|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624894170000|2021-06-28 15:29:30|102.96|100.76|102.96|100.76|102.96|100.76|102.96|100.76|0
1624894180000|2021-06-28 15:29:40|103.08|100.88|103.08|100.88|103.08|100.88|103.08|100.88|0
1624894190000|2021-06-28 15:29:50|102.96|100.76|103.19|100.99|103.19|100.99|102.96|100.76|0
1624894200000|2021-06-28 15:30:00|103.08|100.88|103.19|100.99|103.19|100.99|103.08|100.88|0
1624894220000|2021-06-28 15:30:20|103.31|101.11|103.31|101.11|103.42|101.22|103.31|101.11|0
1624894230000|2021-06-28 15:30:30|103.42|101.22|103.31|101.11|103.42|101.22|103.31|101.11|0
1624894250000|2021-06-28 15:30:50|103.42|101.22|103.54|101.34|103.54|101.34|103.42|101.22|0
1624894260000|2021-06-28 15:31:00|103.42|101.22|103.42|101.22|103.42|101.22|103.42|101.22|0
1624894270000|2021-06-28 15:31:10|103.31|101.11|103.19|100.99|103.31|101.11|103.19|100.99|0
1624894280000|2021-06-28 15:31:20|103.08|100.88|103.19|100.99|103.19|100.99|103.08|100.88|0
1624894290000|2021-06-28 15:31:30|103.08|100.88|103.19|100.99|103.19|100.99|103.08|100.88|0
1624894300000|2021-06-28 15:31:40|103.08|100.88|103.08|100.88|103.08|100.88|103.08|100.88|0
1624894310000|2021-06-28 15:31:50|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624894320000|2021-06-28 15:32:00|103.08|100.88|103.08|100.88|103.08|100.88|103.08|100.88|0
1624894330000|2021-06-28 15:32:10|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624894340000|2021-06-28 15:32:20|103.08|100.88|103.08|100.88|103.08|100.88|103.08|100.88|0
1624894360000|2021-06-28 15:32:40|102.96|100.76|102.96|100.76|102.96|100.76|102.96|100.76|0
1624894370000|2021-06-28 15:32:50|103.08|100.88|103.14|100.94|103.14|100.94|103.08|100.88|0
1624894380000|2021-06-28 15:33:00|103.19|100.99|103.08|100.88|103.19|100.99|103.08|100.88|0
1624894390000|2021-06-28 15:33:10|103.19|100.99|103.08|100.88|103.19|100.99|103.08|100.88|0
1624894400000|2021-06-28 15:33:20|103.31|101.11|103.31|101.11|103.31|101.11|103.19|100.99|0
1624894410000|2021-06-28 15:33:30|103.19|100.99|103.19|100.99|103.31|101.11|103.19|100.99|0
1624894420000|2021-06-28 15:33:40|103.08|100.88|103.19|100.99|103.19|100.99|103.08|100.88|0
1624894430000|2021-06-28 15:33:50|103.31|101.11|103.31|101.11|103.31|101.11|103.31|101.11|0
1624894440000|2021-06-28 15:34:00|103.42|101.22|103.42|101.22|103.42|101.22|103.42|101.22|0
1624894460000|2021-06-28 15:34:20|103.31|101.11|103.31|101.11|103.31|101.11|103.31|101.11|0
1624894470000|2021-06-28 15:34:30|103.42|101.22|103.31|101.11|103.42|101.22|103.31|101.11|0
1624894480000|2021-06-28 15:34:40|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624894490000|2021-06-28 15:34:50|103.25|101.05|103.08|100.88|103.25|101.05|103.08|100.88|0
1624894500000|2021-06-28 15:35:00|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624894520000|2021-06-28 15:35:20|103.31|101.11|103.31|101.11|103.37|101.17|103.31|101.11|0
1624894530000|2021-06-28 15:35:30|103.25|101.05|103.19|100.99|103.25|101.05|103.19|100.99|0
1624894540000|2021-06-28 15:35:40|103.31|101.11|103.19|100.99|103.31|101.11|103.19|100.99|0
1624894550000|2021-06-28 15:35:50|103.31|101.11|103.31|101.11|103.31|101.11|103.19|100.99|0
1624894560000|2021-06-28 15:36:00|103.42|101.22|103.31|101.11|103.42|101.22|103.31|101.11|0
1624894570000|2021-06-28 15:36:10|103.42|101.22|103.42|101.22|103.42|101.22|103.42|101.22|0
1624894580000|2021-06-28 15:36:20|103.54|101.34|103.54|101.34|103.54|101.34|103.54|101.34|0
1624894590000|2021-06-28 15:36:30|103.42|101.22|103.42|101.22|103.42|101.22|103.42|101.22|0
1624894600000|2021-06-28 15:36:40|102.6|100.4|102.6|100.4|102.6|100.4|102.6|100.4|0
1624894610000|2021-06-28 15:36:50|102.48|100.28|102.37|100.17|102.48|100.28|102.37|100.17|0
1624894620000|2021-06-28 15:37:00|103.05|100.85|103.05|100.85|103.05|100.85|103.05|100.85|0
1624894640000|2021-06-28 15:37:20|103.17|100.97|103.17|100.97|103.17|100.97|103.17|100.97|0
1624894650000|2021-06-28 15:37:30|103.05|100.85|103.05|100.85|103.05|100.85|103.05|100.85|0
1624894660000|2021-06-28 15:37:40|103|100.8|102.94|100.74|103|100.8|102.94|100.74|0
1624894670000|2021-06-28 15:37:50|103.05|100.85|102.94|100.74|103.05|100.85|102.94|100.74|0
1624894680000|2021-06-28 15:38:00|103.05|100.85|102.94|100.74|103.05|100.85|102.94|100.74|0
1624894690000|2021-06-28 15:38:10|102.82|100.62|102.94|100.74|102.94|100.74|102.82|100.62|0
1624894700000|2021-06-28 15:38:20|102.82|100.62|102.82|100.62|102.82|100.62|102.82|100.62|0
1624894710000|2021-06-28 15:38:30|102.94|100.74|102.82|100.62|102.94|100.74|102.82|100.62|0
1624894720000|2021-06-28 15:38:40|102.94|100.74|102.82|100.62|102.94|100.74|102.82|100.62|0
1624894730000|2021-06-28 15:38:50|102.94|100.74|102.82|100.62|102.94|100.74|102.82|100.62|0
1624894740000|2021-06-28 15:39:00|102.94|100.74|102.94|100.74|102.94|100.74|102.94|100.74|0
1624894750000|2021-06-28 15:39:10|103.05|100.85|102.93|100.73|103.05|100.85|102.93|100.73|0
1624894780000|2021-06-28 15:39:40|103.05|100.85|102.88|100.68|103.05|100.85|102.88|100.68|0
1624894790000|2021-06-28 15:39:50|102.82|100.62|102.82|100.62|102.93|100.73|102.82|100.62|0
1624894800000|2021-06-28 15:40:00|102.93|100.73|102.93|100.73|102.93|100.73|102.93|100.73|0
1624894810000|2021-06-28 15:40:10|103.05|100.85|103.05|100.85|103.05|100.85|103.05|100.85|0
1624894820000|2021-06-28 15:40:20|102.93|100.73|102.93|100.73|102.93|100.73|102.93|100.73|0
1624894830000|2021-06-28 15:40:30|103.1|100.9|103.1|100.9|103.1|100.9|103.1|100.9|0
1624894840000|2021-06-28 15:40:40|103.21|101.01|103.33|101.13|103.33|101.13|103.21|101.01|0
1624894850000|2021-06-28 15:40:50|103.21|101.01|103.21|101.01|103.21|101.01|103.1|100.9|0
1624894860000|2021-06-28 15:41:00|103.1|100.9|103.1|100.9|103.1|100.9|103.1|100.9|0
1624894880000|2021-06-28 15:41:20|103.21|101.01|103.21|101.01|103.21|101.01|103.21|101.01|0
1624894890000|2021-06-28 15:41:30|103.1|100.9|103.1|100.9|103.21|101.01|103.1|100.9|0
1624894910000|2021-06-28 15:41:50|102.98|100.78|102.98|100.78|102.98|100.78|102.98|100.78|0
1624894920000|2021-06-28 15:42:00|103.1|100.9|102.98|100.78|103.1|100.9|102.98|100.78|0
1624894930000|2021-06-28 15:42:10|102.93|100.73|102.98|100.78|102.98|100.78|102.93|100.73|0
1624894940000|2021-06-28 15:42:20|102.87|100.67|102.87|100.67|102.87|100.67|102.87|100.67|0
1624894950000|2021-06-28 15:42:30|102.75|100.55|102.75|100.55|102.75|100.55|102.75|100.55|0
1624894970000|2021-06-28 15:42:50|102.64|100.44|102.75|100.55|102.75|100.55|102.64|100.44|0
1624894980000|2021-06-28 15:43:00|102.64|100.44|102.75|100.55|102.75|100.55|102.64|100.44|0
1624895010000|2021-06-28 15:43:30|102.87|100.67|102.87|100.67|102.87|100.67|102.87|100.67|0
1624895020000|2021-06-28 15:43:40|102.75|100.55|102.75|100.55|102.75|100.55|102.75|100.55|0
1624895030000|2021-06-28 15:43:50|102.64|100.44|102.64|100.44|102.64|100.44|102.64|100.44|0
1624895060000|2021-06-28 15:44:20|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1624895070000|2021-06-28 15:44:30|102.41|100.21|102.41|100.21|102.41|100.21|102.41|100.21|0
1624895080000|2021-06-28 15:44:40|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1624895090000|2021-06-28 15:44:50|102.41|100.21|102.41|100.21|102.41|100.21|102.41|100.21|0
1624895100000|2021-06-28 15:45:00|102.52|100.32|102.41|100.21|102.52|100.32|102.41|100.21|0
1624895110000|2021-06-28 15:45:10|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1624895120000|2021-06-28 15:45:20|102.64|100.44|102.75|100.55|102.75|100.55|102.64|100.44|0
1624895130000|2021-06-28 15:45:30|102.64|100.44|102.64|100.44|102.64|100.44|102.64|100.44|0
1624895150000|2021-06-28 15:45:50|102.52|100.32|102.58|100.38|102.58|100.38|102.52|100.32|0
1624895160000|2021-06-28 15:46:00|102.52|100.32|102.52|100.32|102.52|100.32|102.41|100.21|0
1624895180000|2021-06-28 15:46:20|102.41|100.21|102.52|100.32|102.52|100.32|102.41|100.21|0
1624895190000|2021-06-28 15:46:30|102.64|100.44|102.64|100.44|102.64|100.44|102.64|100.44|0
1624895210000|2021-06-28 15:46:50|102.75|100.55|102.75|100.55|102.75|100.55|102.75|100.55|0
1624895220000|2021-06-28 15:47:00|102.64|100.44|102.64|100.44|102.75|100.55|102.64|100.44|0
1624895230000|2021-06-28 15:47:10|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1624895240000|2021-06-28 15:47:20|102.41|100.21|102.41|100.21|102.41|100.21|102.41|100.21|0
1624895260000|2021-06-28 15:47:40|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1624895270000|2021-06-28 15:47:50|102.41|100.21|102.41|100.21|102.41|100.21|102.41|100.21|0
1624895310000|2021-06-28 15:48:30|102.52|100.32|102.41|100.21|102.52|100.32|102.41|100.21|0
1624895360000|2021-06-28 15:49:20|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1624895370000|2021-06-28 15:49:30|102.41|100.21|102.41|100.21|102.41|100.21|102.41|100.21|0
1624895380000|2021-06-28 15:49:40|102.4|100.2|102.52|100.32|102.52|100.32|102.4|100.2|0
1624895390000|2021-06-28 15:49:50|102.4|100.2|102.35|100.15|102.4|100.2|102.35|100.15|0
1624895400000|2021-06-28 15:50:00|102.4|100.2|102.4|100.2|102.4|100.2|102.29|100.09|0
1624895410000|2021-06-28 15:50:10|102.29|100.09|102.4|100.2|102.4|100.2|102.29|100.09|0
1624895430000|2021-06-28 15:50:30|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624895440000|2021-06-28 15:50:40|102.4|100.2|102.4|100.2|102.4|100.2|102.4|100.2|0
1624895460000|2021-06-28 15:51:00|102.29|100.09|102.4|100.2|102.4|100.2|102.29|100.09|0
1624895470000|2021-06-28 15:51:10|102.29|100.09|102.4|100.2|102.4|100.2|102.29|100.09|0
1624895480000|2021-06-28 15:51:20|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624895500000|2021-06-28 15:51:40|102.35|100.15|102.4|100.2|102.4|100.2|102.35|100.15|0
1624895510000|2021-06-28 15:51:50|102.35|100.15|102.35|100.15|102.35|100.15|102.35|100.15|0
1624895520000|2021-06-28 15:52:00|102.4|100.2|102.29|100.09|102.4|100.2|102.29|100.09|0
1624895540000|2021-06-28 15:52:20|102.4|100.2|102.4|100.2|102.4|100.2|102.4|100.2|0
1624895550000|2021-06-28 15:52:30|102.35|100.15|102.4|100.2|102.4|100.2|102.35|100.15|0
1624895560000|2021-06-28 15:52:40|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624895570000|2021-06-28 15:52:50|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624895590000|2021-06-28 15:53:10|102.29|100.09|102.17|99.97|102.29|100.09|102.17|99.97|0
1624895600000|2021-06-28 15:53:20|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624895610000|2021-06-28 15:53:30|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624895640000|2021-06-28 15:54:00|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624895650000|2021-06-28 15:54:10|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624895660000|2021-06-28 15:54:20|102.29|100.09|102.29|100.09|102.29|100.09|102.29|100.09|0
1624895680000|2021-06-28 15:54:40|102.4|100.2|102.4|100.2|102.4|100.2|102.4|100.2|0
1624895690000|2021-06-28 15:54:50|102.29|100.09|102.29|100.09|102.4|100.2|102.29|100.09|0
1624895720000|2021-06-28 15:55:20|102.17|99.97|102.06|99.86|102.17|99.97|102.06|99.86|0
1624895760000|2021-06-28 15:56:00|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624895790000|2021-06-28 15:56:30|102.06|99.86|102.17|99.97|102.17|99.97|102.06|99.86|0
1624895800000|2021-06-28 15:56:40|102.06|99.86|102.06|99.86|102.17|99.97|102.06|99.86|0
1624895810000|2021-06-28 15:56:50|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624895820000|2021-06-28 15:57:00|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624895830000|2021-06-28 15:57:10|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624895840000|2021-06-28 15:57:20|101.83|99.63|101.94|99.74|101.94|99.74|101.83|99.63|0
1624895850000|2021-06-28 15:57:30|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624895860000|2021-06-28 15:57:40|101.94|99.74|101.83|99.63|101.94|99.74|101.83|99.63|0
1624895870000|2021-06-28 15:57:50|101.94|99.74|101.94|99.74|101.94|99.74|101.83|99.63|0
1624895880000|2021-06-28 15:58:00|101.83|99.63|101.94|99.74|101.94|99.74|101.83|99.63|0
1624895890000|2021-06-28 15:58:10|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624895900000|2021-06-28 15:58:20|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624895910000|2021-06-28 15:58:30|101.83|99.63|101.94|99.74|101.94|99.74|101.83|99.63|0
1624895930000|2021-06-28 15:58:50|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624895950000|2021-06-28 15:59:10|101.94|99.74|102.06|99.86|102.06|99.86|101.94|99.74|0
1624895970000|2021-06-28 15:59:30|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624895990000|2021-06-28 15:59:50|102.06|99.86|101.94|99.74|102.06|99.86|101.94|99.74|0
1624896020000|2021-06-28 16:00:20|102.06|99.86|102|99.8|102.06|99.86|102|99.8|0
1624896030000|2021-06-28 16:00:30|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624896040000|2021-06-28 16:00:40|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624896050000|2021-06-28 16:00:50|102.17|99.97|101.94|99.74|102.17|99.97|101.94|99.74|0
1624896070000|2021-06-28 16:01:10|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624896080000|2021-06-28 16:01:20|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624896090000|2021-06-28 16:01:30|102.06|99.86|102.06|99.86|102.06|99.86|102.06|99.86|0
1624896120000|2021-06-28 16:02:00|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624896130000|2021-06-28 16:02:10|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624896150000|2021-06-28 16:02:30|101.77|99.57|101.83|99.63|101.83|99.63|101.77|99.57|0
1624896160000|2021-06-28 16:02:40|101.89|99.69|101.89|99.69|101.89|99.69|101.89|99.69|0
1624896170000|2021-06-28 16:02:50|101.83|99.63|101.71|99.51|101.83|99.63|101.71|99.51|0
1624896180000|2021-06-28 16:03:00|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624896190000|2021-06-28 16:03:10|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896200000|2021-06-28 16:03:20|101.83|99.63|101.94|99.74|101.94|99.74|101.83|99.63|0
1624896210000|2021-06-28 16:03:30|101.89|99.69|101.83|99.63|101.89|99.69|101.83|99.63|0
1624896220000|2021-06-28 16:03:40|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896250000|2021-06-28 16:04:10|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624896260000|2021-06-28 16:04:20|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896270000|2021-06-28 16:04:30|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624896280000|2021-06-28 16:04:40|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896300000|2021-06-28 16:05:00|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624896310000|2021-06-28 16:05:10|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896320000|2021-06-28 16:05:20|101.83|99.63|101.83|99.63|101.83|99.63|101.83|99.63|0
1624896350000|2021-06-28 16:05:50|101.71|99.51|101.71|99.51|101.83|99.63|101.71|99.51|0
1624896360000|2021-06-28 16:06:00|101.77|99.57|101.71|99.51|101.83|99.63|101.71|99.51|0
1624896370000|2021-06-28 16:06:10|101.66|99.46|101.6|99.4|101.66|99.46|101.6|99.4|0
1624896400000|2021-06-28 16:06:40|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896410000|2021-06-28 16:06:50|101.77|99.57|101.71|99.51|101.77|99.57|101.71|99.51|0
1624896430000|2021-06-28 16:07:10|101.82|99.62|101.71|99.51|101.82|99.62|101.71|99.51|0
1624896440000|2021-06-28 16:07:20|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624896450000|2021-06-28 16:07:30|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896480000|2021-06-28 16:08:00|101.6|99.4|101.6|99.4|101.6|99.4|101.6|99.4|0
1624896490000|2021-06-28 16:08:10|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896500000|2021-06-28 16:08:20|101.82|99.62|101.82|99.62|101.82|99.62|101.82|99.62|0
1624896520000|2021-06-28 16:08:40|101.94|99.74|101.82|99.62|101.94|99.74|101.82|99.62|0
1624896530000|2021-06-28 16:08:50|101.94|99.74|101.94|99.74|101.94|99.74|101.82|99.62|0
1624896540000|2021-06-28 16:09:00|101.82|99.62|101.94|99.74|101.94|99.74|101.82|99.62|0
1624896560000|2021-06-28 16:09:20|101.82|99.62|101.82|99.62|101.82|99.62|101.82|99.62|0
1624896570000|2021-06-28 16:09:30|101.77|99.57|101.77|99.57|101.77|99.57|101.77|99.57|0
1624896580000|2021-06-28 16:09:40|101.82|99.62|101.71|99.51|101.82|99.62|101.71|99.51|0
1624896600000|2021-06-28 16:10:00|101.82|99.62|101.71|99.51|101.82|99.62|101.71|99.51|0
1624896610000|2021-06-28 16:10:10|101.59|99.39|101.71|99.51|101.82|99.62|101.59|99.39|0
1624896620000|2021-06-28 16:10:20|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1624896630000|2021-06-28 16:10:30|101.48|99.28|101.48|99.28|101.59|99.39|101.48|99.28|0
1624896650000|2021-06-28 16:10:50|101.59|99.39|101.48|99.28|101.59|99.39|101.48|99.28|0
1624896660000|2021-06-28 16:11:00|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1624896670000|2021-06-28 16:11:10|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896680000|2021-06-28 16:11:20|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1624896690000|2021-06-28 16:11:30|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896710000|2021-06-28 16:11:50|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1624896730000|2021-06-28 16:12:10|101.48|99.28|101.59|99.39|101.59|99.39|101.48|99.28|0
1624896740000|2021-06-28 16:12:20|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896780000|2021-06-28 16:13:00|101.65|99.45|101.59|99.39|101.71|99.51|101.59|99.39|0
1624896820000|2021-06-28 16:13:40|101.71|99.51|101.65|99.45|101.71|99.51|101.59|99.39|0
1624896830000|2021-06-28 16:13:50|101.59|99.39|101.59|99.39|101.71|99.51|101.59|99.39|0
1624896840000|2021-06-28 16:14:00|101.71|99.51|101.71|99.51|101.71|99.51|101.71|99.51|0
1624896860000|2021-06-28 16:14:20|101.82|99.62|101.82|99.62|101.82|99.62|101.82|99.62|0
1624896870000|2021-06-28 16:14:30|101.94|99.74|101.94|99.74|101.94|99.74|101.94|99.74|0
1624896880000|2021-06-28 16:14:40|101.82|99.62|101.94|99.74|101.94|99.74|101.82|99.62|0
1624896890000|2021-06-28 16:14:50|101.82|99.62|101.82|99.62|101.82|99.62|101.71|99.51|0
1624896910000|2021-06-28 16:15:10|101.94|99.74|101.93|99.73|101.94|99.74|101.82|99.62|0
1624896930000|2021-06-28 16:15:30|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624896940000|2021-06-28 16:15:40|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624896950000|2021-06-28 16:15:50|102.28|100.08|102.51|100.31|102.51|100.31|102.28|100.08|0
1624896960000|2021-06-28 16:16:00|102.39|100.19|102.28|100.08|102.39|100.19|102.28|100.08|0
1624896970000|2021-06-28 16:16:10|102.34|100.14|102.34|100.14|102.34|100.14|102.34|100.14|0
1624896980000|2021-06-28 16:16:20|102.39|100.19|102.28|100.08|102.39|100.19|102.28|100.08|0
1624897000000|2021-06-28 16:16:40|102.16|99.96|102.05|99.85|102.16|99.96|102.05|99.85|0
1624897020000|2021-06-28 16:17:00|101.93|99.73|102.05|99.85|102.05|99.85|101.93|99.73|0
1624897030000|2021-06-28 16:17:10|101.93|99.73|101.93|99.73|101.93|99.73|101.93|99.73|0
1624897040000|2021-06-28 16:17:20|102.05|99.85|101.93|99.73|102.05|99.85|101.93|99.73|0
1624897050000|2021-06-28 16:17:30|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624897060000|2021-06-28 16:17:40|101.93|99.73|102.05|99.85|102.05|99.85|101.93|99.73|0
1624897080000|2021-06-28 16:18:00|101.99|99.79|101.93|99.73|101.99|99.79|101.93|99.73|0
1624897090000|2021-06-28 16:18:10|101.99|99.79|102.11|99.91|102.11|99.91|101.99|99.79|0
1624897100000|2021-06-28 16:18:20|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624897110000|2021-06-28 16:18:30|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624897120000|2021-06-28 16:18:40|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624897130000|2021-06-28 16:18:50|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624897140000|2021-06-28 16:19:00|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624897150000|2021-06-28 16:19:10|102.22|100.02|102.22|100.02|102.28|100.08|102.16|99.96|0
1624897160000|2021-06-28 16:19:20|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624897170000|2021-06-28 16:19:30|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624897180000|2021-06-28 16:19:40|102.16|99.96|102.16|99.96|102.16|99.96|102.16|99.96|0
1624897200000|2021-06-28 16:20:00|102.28|100.08|102.28|100.08|102.28|100.08|102.28|100.08|0
1624897230000|2021-06-28 16:20:30|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624897250000|2021-06-28 16:20:50|102.5|100.3|102.62|100.42|102.62|100.42|102.5|100.3|0
1624897260000|2021-06-28 16:21:00|102.5|100.3|102.45|100.25|102.5|100.3|102.39|100.19|0
1624897270000|2021-06-28 16:21:10|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624897280000|2021-06-28 16:21:20|102.5|100.3|102.39|100.19|102.5|100.3|102.39|100.19|0
1624897310000|2021-06-28 16:21:50|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624897320000|2021-06-28 16:22:00|102.45|100.25|102.5|100.3|102.5|100.3|102.45|100.25|0
1624897340000|2021-06-28 16:22:20|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624897350000|2021-06-28 16:22:30|102.5|100.3|102.62|100.42|102.62|100.42|102.5|100.3|0
1624897360000|2021-06-28 16:22:40|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624897380000|2021-06-28 16:23:00|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624897390000|2021-06-28 16:23:10|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624897400000|2021-06-28 16:23:20|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624897420000|2021-06-28 16:23:40|102.73|100.53|102.73|100.53|102.73|100.53|102.73|100.53|0
1624897440000|2021-06-28 16:24:00|102.62|100.42|102.62|100.42|102.62|100.42|102.5|100.3|0
1624897460000|2021-06-28 16:24:20|102.5|100.3|102.39|100.19|102.5|100.3|102.39|100.19|0
1624897470000|2021-06-28 16:24:30|102.33|100.13|102.27|100.07|102.33|100.13|102.27|100.07|0
1624897510000|2021-06-28 16:25:10|102.39|100.19|102.39|100.19|102.39|100.19|102.39|100.19|0
1624897550000|2021-06-28 16:25:50|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624897560000|2021-06-28 16:26:00|102.16|99.96|102.04|99.84|102.27|100.07|102.04|99.84|0
1624897570000|2021-06-28 16:26:10|102.1|99.9|102.16|99.96|102.16|99.96|102.04|99.84|0
1624897580000|2021-06-28 16:26:20|102.27|100.07|102.27|100.07|102.27|100.07|102.27|100.07|0
1624897590000|2021-06-28 16:26:30|102.39|100.19|102.27|100.07|102.39|100.19|102.27|100.07|0
1624897600000|2021-06-28 16:26:40|102.39|100.19|102.27|100.07|102.39|100.19|102.27|100.07|0
1624897610000|2021-06-28 16:26:50|102.39|100.19|102.27|100.07|102.39|100.19|102.27|100.07|0
1624897620000|2021-06-28 16:27:00|102.33|100.13|102.39|100.19|102.39|100.19|102.33|100.13|0
1624897630000|2021-06-28 16:27:10|102.45|100.25|102.5|100.3|102.5|100.3|102.39|100.19|0
1624897650000|2021-06-28 16:27:30|102.62|100.42|102.5|100.3|102.62|100.42|102.5|100.3|0
1624897690000|2021-06-28 16:28:10|102.62|100.42|102.62|100.42|102.62|100.42|102.62|100.42|0
1624897700000|2021-06-28 16:28:20|102.73|100.53|102.73|100.53|102.73|100.53|102.68|100.48|0
1624897710000|2021-06-28 16:28:30|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624897730000|2021-06-28 16:28:50|102.96|100.76|102.96|100.76|102.96|100.76|102.96|100.76|0
1624897750000|2021-06-28 16:29:10|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624897780000|2021-06-28 16:29:40|102.96|100.76|102.85|100.65|102.96|100.76|102.85|100.65|0
1624897790000|2021-06-28 16:29:50|102.73|100.53|102.73|100.53|102.73|100.53|102.73|100.53|0
1624897800000|2021-06-28 16:30:00|102.85|100.65|102.85|100.65|102.85|100.65|102.85|100.65|0
1624897810000|2021-06-28 16:30:10|102.84|100.64|102.84|100.64|102.84|100.64|102.73|100.53|0
1624897820000|2021-06-28 16:30:20|102.96|100.76|102.84|100.64|102.96|100.76|102.84|100.64|0
1624897830000|2021-06-28 16:30:30|102.96|100.76|102.84|100.64|102.96|100.76|102.84|100.64|0
1624897840000|2021-06-28 16:30:40|102.9|100.7|102.96|100.76|102.96|100.76|102.9|100.7|0
1624897850000|2021-06-28 16:30:50|102.84|100.64|102.84|100.64|102.84|100.64|102.84|100.64|0
1624897860000|2021-06-28 16:31:00|102.96|100.76|102.84|100.64|102.96|100.76|102.84|100.64|0
1624897870000|2021-06-28 16:31:10|102.73|100.53|102.73|100.53|102.73|100.53|102.61|100.41|0
1624897890000|2021-06-28 16:31:30|102.84|100.64|102.96|100.76|102.96|100.76|102.84|100.64|0
1624897920000|2021-06-28 16:32:00|102.84|100.64|102.84|100.64|102.96|100.76|102.84|100.64|0
1624897930000|2021-06-28 16:32:10|102.96|100.76|102.96|100.76|102.96|100.76|102.96|100.76|0
1624897960000|2021-06-28 16:32:40|103.02|100.82|103.19|100.99|103.19|100.99|103.02|100.82|0
1624897980000|2021-06-28 16:33:00|103.3|101.1|103.3|101.1|103.3|101.1|103.3|101.1|0
1624897990000|2021-06-28 16:33:10|103.19|100.99|103.3|101.1|103.3|101.1|103.19|100.99|0
1624898000000|2021-06-28 16:33:20|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624898010000|2021-06-28 16:33:30|103.07|100.87|103.07|100.87|103.07|100.87|103.07|100.87|0
1624898020000|2021-06-28 16:33:40|103.19|100.99|103.07|100.87|103.19|100.99|103.07|100.87|0
1624898030000|2021-06-28 16:33:50|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624898040000|2021-06-28 16:34:00|103.07|100.87|103.07|100.87|103.07|100.87|102.96|100.76|0
1624898050000|2021-06-28 16:34:10|102.96|100.76|102.96|100.76|103.07|100.87|102.96|100.76|0
1624898060000|2021-06-28 16:34:20|102.84|100.64|102.84|100.64|102.84|100.64|102.84|100.64|0
1624898070000|2021-06-28 16:34:30|102.96|100.76|102.84|100.64|102.96|100.76|102.84|100.64|0
1624898080000|2021-06-28 16:34:40|102.96|100.76|102.84|100.64|102.96|100.76|102.84|100.64|0
1624898090000|2021-06-28 16:34:50|102.73|100.53|102.61|100.41|102.73|100.53|102.61|100.41|0
1624898110000|2021-06-28 16:35:10|102.67|100.47|102.73|100.53|102.73|100.53|102.61|100.41|0
1624898120000|2021-06-28 16:35:20|102.67|100.47|102.67|100.47|102.67|100.47|102.67|100.47|0
1624898130000|2021-06-28 16:35:30|102.73|100.53|102.61|100.41|102.73|100.53|102.61|100.41|0
1624898160000|2021-06-28 16:36:00|102.5|100.3|102.5|100.3|102.5|100.3|102.5|100.3|0
1624898180000|2021-06-28 16:36:20|102.61|100.41|102.61|100.41|102.61|100.41|102.5|100.3|0
1624898190000|2021-06-28 16:36:30|102.56|100.36|102.61|100.41|102.61|100.41|102.56|100.36|0
1624898200000|2021-06-28 16:36:40|102.5|100.3|102.61|100.41|102.61|100.41|102.5|100.3|0
1624898210000|2021-06-28 16:36:50|102.73|100.53|102.84|100.64|102.84|100.64|102.73|100.53|0
1624898220000|2021-06-28 16:37:00|102.96|100.76|102.96|100.76|102.96|100.76|102.96|100.76|0
1624898230000|2021-06-28 16:37:10|102.84|100.64|103.07|100.87|103.07|100.87|102.84|100.64|0
1624898240000|2021-06-28 16:37:20|102.96|100.76|102.96|100.76|102.96|100.76|102.96|100.76|0
1624898270000|2021-06-28 16:37:50|102.9|100.7|102.9|100.7|102.9|100.7|102.9|100.7|0
1624898280000|2021-06-28 16:38:00|102.84|100.64|102.96|100.76|102.96|100.76|102.84|100.64|0
1624898290000|2021-06-28 16:38:10|103.07|100.87|102.96|100.76|103.07|100.87|102.96|100.76|0
1624898300000|2021-06-28 16:38:20|103.07|100.87|103.07|100.87|103.07|100.87|103.07|100.87|0
1624898310000|2021-06-28 16:38:30|103.19|100.99|103.07|100.87|103.19|100.99|103.07|100.87|0
1624898320000|2021-06-28 16:38:40|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624898330000|2021-06-28 16:38:50|103.07|100.87|103.07|100.87|103.19|100.99|103.07|100.87|0
1624898350000|2021-06-28 16:39:10|102.96|100.76|103.07|100.87|103.07|100.87|102.96|100.76|0
1624898370000|2021-06-28 16:39:30|102.96|100.76|103.07|100.87|103.07|100.87|102.96|100.76|0
1624898380000|2021-06-28 16:39:40|103.13|100.93|103.07|100.87|103.19|100.99|103.07|100.87|0
1624898390000|2021-06-28 16:39:50|103.19|100.99|103.19|100.99|103.19|100.99|103.19|100.99|0
1624898420000|2021-06-28 16:40:20|103.3|101.1|103.19|100.99|103.3|101.1|103.19|100.99|0
1624898470000|2021-06-28 16:41:10|103.3|101.1|103.3|101.1|103.3|101.1|103.3|101.1|0
1624898480000|2021-06-28 16:41:20|103.19|100.99|103.3|101.1|103.3|101.1|103.19|100.99|0
1624898490000|2021-06-28 16:41:30|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898510000|2021-06-28 16:41:50|103.07|100.87|103.07|100.87|103.07|100.87|103.07|100.87|0
1624898520000|2021-06-28 16:42:00|102.95|100.75|103.07|100.87|103.07|100.87|102.95|100.75|0
1624898560000|2021-06-28 16:42:40|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898600000|2021-06-28 16:43:20|103.3|101.1|103.3|101.1|103.3|101.1|103.3|101.1|0
1624898610000|2021-06-28 16:43:30|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898630000|2021-06-28 16:43:50|103.24|101.04|103.18|100.98|103.24|101.04|103.18|100.98|0
1624898640000|2021-06-28 16:44:00|103.3|101.1|103.3|101.1|103.3|101.1|103.3|101.1|0
1624898650000|2021-06-28 16:44:10|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898680000|2021-06-28 16:44:40|103.07|100.87|103.07|100.87|103.07|100.87|103.07|100.87|0
1624898690000|2021-06-28 16:44:50|102.95|100.75|103.07|100.87|103.07|100.87|102.95|100.75|0
1624898720000|2021-06-28 16:45:20|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898730000|2021-06-28 16:45:30|103.3|101.1|103.3|101.1|103.3|101.1|103.3|101.1|0
1624898740000|2021-06-28 16:45:40|103.41|101.21|103.41|101.21|103.41|101.21|103.41|101.21|0
1624898760000|2021-06-28 16:46:00|103.3|101.1|103.3|101.1|103.3|101.1|103.3|101.1|0
1624898780000|2021-06-28 16:46:20|103.18|100.98|103.18|100.98|103.3|101.1|103.18|100.98|0
1624898800000|2021-06-28 16:46:40|103.3|101.1|103.18|100.98|103.3|101.1|103.18|100.98|0
1624898810000|2021-06-28 16:46:50|103.3|101.1|103.3|101.1|103.41|101.21|103.3|101.1|0
1624898840000|2021-06-28 16:47:20|103.41|101.21|103.3|101.1|103.41|101.21|103.3|101.1|0
1624898860000|2021-06-28 16:47:40|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898870000|2021-06-28 16:47:50|103.07|100.87|103.07|100.87|103.07|100.87|103.07|100.87|0
1624898880000|2021-06-28 16:48:00|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898890000|2021-06-28 16:48:10|103.07|100.87|103.18|100.98|103.18|100.98|103.07|100.87|0
1624898920000|2021-06-28 16:48:40|103.07|100.87|103.07|100.87|103.18|100.98|103.07|100.87|0
1624898930000|2021-06-28 16:48:50|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624898940000|2021-06-28 16:49:00|103.07|100.87|103.18|100.98|103.18|100.98|103.07|100.87|0
1624898970000|2021-06-28 16:49:30|103.07|100.87|103.07|100.87|103.07|100.87|103.07|100.87|0
1624898980000|2021-06-28 16:49:40|102.95|100.75|102.95|100.75|102.95|100.75|102.95|100.75|0
1624898990000|2021-06-28 16:49:50|102.84|100.64|102.84|100.64|102.84|100.64|102.84|100.64|0
1624899000000|2021-06-28 16:50:00|102.95|100.75|102.95|100.75|103.01|100.81|102.95|100.75|0
1624899010000|2021-06-28 16:50:10|103.07|100.87|103.07|100.87|103.13|100.93|103.07|100.87|0
1624899030000|2021-06-28 16:50:30|102.95|100.75|102.95|100.75|103.07|100.87|102.95|100.75|0
1624899060000|2021-06-28 16:51:00|102.84|100.64|102.95|100.75|102.95|100.75|102.84|100.64|0
1624899070000|2021-06-28 16:51:10|102.89|100.69|102.95|100.75|102.95|100.75|102.89|100.69|0
1624899080000|2021-06-28 16:51:20|102.89|100.69|102.95|100.75|102.95|100.75|102.89|100.69|0
1624899090000|2021-06-28 16:51:30|102.83|100.63|102.83|100.63|102.83|100.63|102.83|100.63|0
1624899100000|2021-06-28 16:51:40|102.78|100.58|102.72|100.52|102.78|100.58|102.72|100.52|0
1624899110000|2021-06-28 16:51:50|102.83|100.63|102.83|100.63|102.83|100.63|102.83|100.63|0
1624899120000|2021-06-28 16:52:00|102.72|100.52|102.72|100.52|102.72|100.52|102.72|100.52|0
1624899140000|2021-06-28 16:52:20|102.78|100.58|102.83|100.63|102.83|100.63|102.78|100.58|0
1624899150000|2021-06-28 16:52:30|102.95|100.75|102.95|100.75|102.95|100.75|102.95|100.75|0
1624899180000|2021-06-28 16:53:00|102.83|100.63|102.83|100.63|102.83|100.63|102.78|100.58|0
1624899190000|2021-06-28 16:53:10|102.72|100.52|102.83|100.63|102.83|100.63|102.72|100.52|0
1624899200000|2021-06-28 16:53:20|102.89|100.69|102.89|100.69|102.89|100.69|102.89|100.69|0
1624899210000|2021-06-28 16:53:30|102.83|100.63|102.89|100.69|102.95|100.75|102.83|100.63|0
1624899220000|2021-06-28 16:53:40|102.95|100.75|103.06|100.86|103.06|100.86|102.95|100.75|0
1624899230000|2021-06-28 16:53:50|102.95|100.75|102.95|100.75|102.95|100.75|102.95|100.75|0
1624899240000|2021-06-28 16:54:00|102.83|100.63|102.95|100.75|102.95|100.75|102.83|100.63|0
1624899270000|2021-06-28 16:54:30|103.01|100.81|103.06|100.86|103.06|100.86|103.01|100.81|0
1624899300000|2021-06-28 16:55:00|103.18|100.98|103.29|101.09|103.29|101.09|103.18|100.98|0
1624899310000|2021-06-28 16:55:10|103.41|101.21|103.29|101.09|103.41|101.21|103.29|101.09|0
1624899320000|2021-06-28 16:55:20|103.41|101.21|103.41|101.21|103.41|101.21|103.41|101.21|0
1624899330000|2021-06-28 16:55:30|103.52|101.32|103.52|101.32|103.52|101.32|103.52|101.32|0
1624899350000|2021-06-28 16:55:50|103.41|101.21|103.52|101.32|103.52|101.32|103.41|101.21|0
1624899360000|2021-06-28 16:56:00|103.41|101.21|103.29|101.09|103.41|101.21|103.29|101.09|0
1624899370000|2021-06-28 16:56:10|103.18|100.98|103.29|101.09|103.29|101.09|103.18|100.98|0
1624899380000|2021-06-28 16:56:20|103.18|100.98|103.18|100.98|103.29|101.09|103.18|100.98|0
1624899410000|2021-06-28 16:56:50|103.06|100.86|103.06|100.86|103.06|100.86|103.06|100.86|0
1624899420000|2021-06-28 16:57:00|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624899450000|2021-06-28 16:57:30|103.06|100.86|103.06|100.86|103.06|100.86|103.06|100.86|0
1624899470000|2021-06-28 16:57:50|103.18|100.98|103.18|100.98|103.18|100.98|103.18|100.98|0
1624899480000|2021-06-28 16:58:00|103.29|101.09|103.29|101.09|103.29|101.09|103.29|101.09|0
1624899540000|2021-06-28 16:59:00|103.41|101.21|103.41|101.21|103.41|101.21|103.41|101.21|0
1624899550000|2021-06-28 16:59:10|103.47|101.27|103.52|101.32|103.52|101.32|103.47|101.27|0
1624899560000|2021-06-28 16:59:20|103.41|101.21|103.41|101.21|103.41|101.21|103.41|101.21|0
1624899570000|2021-06-28 16:59:30|103.52|101.32|103.52|101.32|103.52|101.32|103.52|101.32|0
1624899580000|2021-06-28 16:59:40|103.64|101.44|103.64|101.44|103.64|101.44|103.64|101.44|0
1624899600000|2021-06-28 17:00:00|103.7|101.5|103.7|101.5|103.7|101.5|103.7|101.5|0
1624899610000|2021-06-28 17:00:10|103.75|101.55|103.64|101.44|103.75|101.55|103.64|101.44|0
1624899620000|2021-06-28 17:00:20|103.52|101.32|103.52|101.32|103.52|101.32|103.52|101.32|0
1624899630000|2021-06-28 17:00:30|103.41|101.21|103.41|101.21|103.41|101.21|103.41|101.21|0
1624899640000|2021-06-28 17:00:40|103.47|101.27|103.52|101.32|103.52|101.32|103.47|101.27|0
1624899650000|2021-06-28 17:00:50|103.64|101.44|103.64|101.44|103.64|101.44|103.64|101.44|0
1624899660000|2021-06-28 17:01:00|103.7|101.5|103.64|101.44|103.75|101.55|103.64|101.44|0
1624899680000|2021-06-28 17:01:20|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624899690000|2021-06-28 17:01:30|103.87|101.67|103.87|101.67|103.87|101.67|103.87|101.67|0
1624899700000|2021-06-28 17:01:40|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624899710000|2021-06-28 17:01:50|103.64|101.44|103.7|101.5|103.7|101.5|103.64|101.44|0
1624899720000|2021-06-28 17:02:00|103.64|101.44|103.75|101.55|103.75|101.55|103.64|101.44|0
1624899730000|2021-06-28 17:02:10|103.87|101.67|103.87|101.67|103.87|101.67|103.87|101.67|0
1624899740000|2021-06-28 17:02:20|103.75|101.55|103.75|101.55|103.87|101.67|103.75|101.55|0
1624899750000|2021-06-28 17:02:30|103.7|101.5|103.75|101.55|103.75|101.55|103.7|101.5|0
1624899760000|2021-06-28 17:02:40|103.87|101.67|103.87|101.67|103.87|101.67|103.87|101.67|0
1624899770000|2021-06-28 17:02:50|103.98|101.78|103.87|101.67|103.98|101.78|103.87|101.67|0
1624899780000|2021-06-28 17:03:00|103.93|101.73|103.87|101.67|103.93|101.73|103.87|101.67|0
1624899790000|2021-06-28 17:03:10|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624899800000|2021-06-28 17:03:20|103.87|101.67|103.87|101.67|103.87|101.67|103.87|101.67|0
1624899820000|2021-06-28 17:03:40|103.98|101.78|103.87|101.67|103.98|101.78|103.87|101.67|0
1624899830000|2021-06-28 17:03:50|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624899840000|2021-06-28 17:04:00|103.87|101.67|103.87|101.67|103.87|101.67|103.75|101.55|0
1624899870000|2021-06-28 17:04:30|103.98|101.78|103.98|101.78|103.98|101.78|103.98|101.78|0
1624899880000|2021-06-28 17:04:40|104.1|101.9|103.98|101.78|104.1|101.9|103.98|101.78|0
1624899900000|2021-06-28 17:05:00|103.87|101.67|103.75|101.55|103.87|101.67|103.75|101.55|0
1624899910000|2021-06-28 17:05:10|103.87|101.67|103.87|101.67|103.87|101.67|103.87|101.67|0
1624899920000|2021-06-28 17:05:20|103.98|101.78|103.87|101.67|103.98|101.78|103.87|101.67|0
1624899930000|2021-06-28 17:05:30|103.98|101.78|103.98|101.78|103.98|101.78|103.98|101.78|0
1624899940000|2021-06-28 17:05:40|103.87|101.67|103.98|101.78|103.98|101.78|103.87|101.67|0
1624899950000|2021-06-28 17:05:50|103.87|101.67|103.98|101.78|103.98|101.78|103.87|101.67|0
1624899960000|2021-06-28 17:06:00|104.1|101.9|104.1|101.9|104.1|101.9|104.1|101.9|0
1624899970000|2021-06-28 17:06:10|104.21|102.01|104.21|102.01|104.21|102.01|104.21|102.01|0
1624899980000|2021-06-28 17:06:20|104.1|101.9|104.1|101.9|104.1|101.9|104.1|101.9|0
1624899990000|2021-06-28 17:06:30|104.21|102.01|104.1|101.9|104.21|102.01|104.1|101.9|0
1624900000000|2021-06-28 17:06:40|104.21|102.01|104.21|102.01|104.21|102.01|104.21|102.01|0
1624900040000|2021-06-28 17:07:20|104.1|101.9|104.21|102.01|104.21|102.01|104.1|101.9|0
1624900050000|2021-06-28 17:07:30|104.1|101.9|104.1|101.9|104.1|101.9|104.1|101.9|0
1624900060000|2021-06-28 17:07:40|103.98|101.78|103.98|101.78|103.98|101.78|103.98|101.78|0
1624900070000|2021-06-28 17:07:50|103.87|101.67|103.87|101.67|103.87|101.67|103.87|101.67|0
1624900080000|2021-06-28 17:08:00|103.75|101.55|103.75|101.55|103.75|101.55|103.75|101.55|0
1624900090000|2021-06-28 17:08:10|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624900100000|2021-06-28 17:08:20|103.52|101.32|103.52|101.32|103.63|101.43|103.52|101.32|0
1624900110000|2021-06-28 17:08:30|103.63|101.43|103.52|101.32|103.63|101.43|103.52|101.32|0
1624900120000|2021-06-28 17:08:40|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624900130000|2021-06-28 17:08:50|103.52|101.32|103.46|101.26|103.52|101.32|103.4|101.2|0
1624900140000|2021-06-28 17:09:00|103.52|101.32|103.75|101.55|103.75|101.55|103.52|101.32|0
1624900160000|2021-06-28 17:09:20|103.86|101.66|103.86|101.66|103.93|101.73|103.86|101.66|0
1624900170000|2021-06-28 17:09:30|103.98|101.78|103.98|101.78|103.98|101.78|103.98|101.78|0
1624900180000|2021-06-28 17:09:40|104.1|101.9|104.1|101.9|104.1|101.9|104.1|101.9|0
1624900190000|2021-06-28 17:09:50|104.21|102.01|104.21|102.01|104.21|102.01|104.1|101.9|0
1624900210000|2021-06-28 17:10:10|104.1|101.9|104.1|101.9|104.1|101.9|104.1|101.9|0
1624900230000|2021-06-28 17:10:30|104.21|102.01|104.21|102.01|104.21|102.01|104.21|102.01|0
1624900240000|2021-06-28 17:10:40|104.33|102.13|104.33|102.13|104.33|102.13|104.33|102.13|0
1624900310000|2021-06-28 17:11:50|104.21|102.01|104.21|102.01|104.21|102.01|104.21|102.01|0
1624900330000|2021-06-28 17:12:10|104.33|102.13|104.33|102.13|104.33|102.13|104.33|102.13|0
1624900340000|2021-06-28 17:12:20|104.44|102.24|104.44|102.24|104.44|102.24|104.44|102.24|0
1624900350000|2021-06-28 17:12:30|104.79|102.59|104.79|102.59|104.79|102.59|104.68|102.48|0
1624900360000|2021-06-28 17:12:40|104.68|102.48|104.68|102.48|104.68|102.48|104.56|102.36|0
1624900370000|2021-06-28 17:12:50|104.56|102.36|104.68|102.48|104.74|102.54|104.56|102.36|0
1624900380000|2021-06-28 17:13:00|104.56|102.36|104.56|102.36|104.68|102.48|104.56|102.36|0
1624900390000|2021-06-28 17:13:10|104.44|102.24|104.44|102.24|104.44|102.24|104.44|102.24|0
1624900400000|2021-06-28 17:13:20|104.56|102.36|104.56|102.36|104.68|102.48|104.56|102.36|0
1624900410000|2021-06-28 17:13:30|104.68|102.48|104.79|102.59|104.79|102.59|104.68|102.48|0
1624900420000|2021-06-28 17:13:40|104.68|102.48|104.56|102.36|104.68|102.48|104.56|102.36|0
1624900430000|2021-06-28 17:13:50|104.5|102.3|104.56|102.36|104.56|102.36|104.5|102.3|0
1624900440000|2021-06-28 17:14:00|104.44|102.24|104.44|102.24|104.44|102.24|104.44|102.24|0
1624900460000|2021-06-28 17:14:20|104.56|102.36|104.56|102.36|104.56|102.36|104.56|102.36|0
1624900470000|2021-06-28 17:14:30|104.44|102.24|104.44|102.24|104.44|102.24|104.44|102.24|0
1624900480000|2021-06-28 17:14:40|104.33|102.13|104.33|102.13|104.33|102.13|104.33|102.13|0
1624900490000|2021-06-28 17:14:50|104.44|102.24|104.56|102.36|104.56|102.36|104.44|102.24|0
1624900500000|2021-06-28 17:15:00|104.79|102.59|104.79|102.59|104.79|102.59|104.67|102.47|0
1624900510000|2021-06-28 17:15:10|104.67|102.47|104.74|102.54|104.74|102.54|104.67|102.47|0
1624900520000|2021-06-28 17:15:20|104.79|102.59|104.79|102.59|104.79|102.59|104.79|102.59|0
1624900530000|2021-06-28 17:15:30|104.67|102.47|104.79|102.59|104.79|102.59|104.67|102.47|0
1624900540000|2021-06-28 17:15:40|104.67|102.47|104.56|102.36|104.67|102.47|104.56|102.36|0
1624900570000|2021-06-28 17:16:10|104.62|102.42|104.56|102.36|104.62|102.42|104.56|102.36|0
1624900590000|2021-06-28 17:16:30|104.5|102.3|104.44|102.24|104.5|102.3|104.44|102.24|0
1624900610000|2021-06-28 17:16:50|104.56|102.36|104.56|102.36|104.56|102.36|104.56|102.36|0
1624900640000|2021-06-28 17:17:20|104.5|102.3|104.44|102.24|104.5|102.3|104.44|102.24|0
1624900650000|2021-06-28 17:17:30|104.56|102.36|104.56|102.36|104.56|102.36|104.56|102.36|0
1624900660000|2021-06-28 17:17:40|104.44|102.24|104.44|102.24|104.56|102.36|104.44|102.24|0
1624900690000|2021-06-28 17:18:10|104.56|102.36|104.56|102.36|104.56|102.36|104.56|102.36|0
1624900700000|2021-06-28 17:18:20|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624900710000|2021-06-28 17:18:30|104.56|102.36|104.56|102.36|104.56|102.36|104.56|102.36|0
1624900720000|2021-06-28 17:18:40|104.67|102.47|104.56|102.36|104.67|102.47|104.56|102.36|0
1624900740000|2021-06-28 17:19:00|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624900770000|2021-06-28 17:19:30|104.56|102.36|104.56|102.36|104.56|102.36|104.56|102.36|0
1624900780000|2021-06-28 17:19:40|104.44|102.24|104.44|102.24|104.44|102.24|104.44|102.24|0
1624900800000|2021-06-28 17:20:00|104.32|102.12|104.32|102.12|104.32|102.12|104.32|102.12|0
1624900810000|2021-06-28 17:20:10|104.21|102.01|104.15|101.95|104.21|102.01|104.15|101.95|0
1624900820000|2021-06-28 17:20:20|104.09|101.89|103.98|101.78|104.09|101.89|103.98|101.78|0
1624900830000|2021-06-28 17:20:30|103.86|101.66|103.86|101.66|103.86|101.66|103.86|101.66|0
1624900840000|2021-06-28 17:20:40|103.92|101.72|103.86|101.66|103.98|101.78|103.86|101.66|0
1624900850000|2021-06-28 17:20:50|103.74|101.54|103.74|101.54|103.74|101.54|103.74|101.54|0
1624900860000|2021-06-28 17:21:00|103.86|101.66|103.74|101.54|103.86|101.66|103.74|101.54|0
1624900900000|2021-06-28 17:21:40|103.63|101.43|103.74|101.54|103.74|101.54|103.63|101.43|0
1624900910000|2021-06-28 17:21:50|103.63|101.43|103.63|101.43|103.63|101.43|103.63|101.43|0
1624900920000|2021-06-28 17:22:00|103.74|101.54|103.63|101.43|103.74|101.54|103.63|101.43|0
1624900930000|2021-06-28 17:22:10|103.74|101.54|103.74|101.54|103.74|101.54|103.63|101.43|0
1624900970000|2021-06-28 17:22:50|103.86|101.66|103.86|101.66|103.86|101.66|103.86|101.66|0
1624900980000|2021-06-28 17:23:00|103.97|101.77|103.97|101.77|103.97|101.77|103.97|101.77|0
1624900990000|2021-06-28 17:23:10|103.86|101.66|103.86|101.66|103.86|101.66|103.86|101.66|0
1624901000000|2021-06-28 17:23:20|103.74|101.54|103.86|101.66|103.86|101.66|103.74|101.54|0
1624901010000|2021-06-28 17:23:30|103.97|101.77|103.86|101.66|103.97|101.77|103.86|101.66|0
1624901030000|2021-06-28 17:23:50|103.97|101.77|103.97|101.77|103.97|101.77|103.97|101.77|0
1624901040000|2021-06-28 17:24:00|104.09|101.89|104.09|101.89|104.21|102.01|104.09|101.89|0
1624901050000|2021-06-28 17:24:10|103.97|101.77|104.09|101.89|104.09|101.89|103.97|101.77|0
1624901080000|2021-06-28 17:24:40|104.15|101.95|104.21|102.01|104.21|102.01|104.15|101.95|0
1624901090000|2021-06-28 17:24:50|104.15|101.95|104.21|102.01|104.21|102.01|104.15|101.95|0
1624901100000|2021-06-28 17:25:00|104.09|101.89|104.09|101.89|104.09|101.89|104.09|101.89|0
1624901120000|2021-06-28 17:25:20|104.15|101.95|104.15|101.95|104.15|101.95|104.15|101.95|0
1624901130000|2021-06-28 17:25:30|104.21|102.01|104.2|102|104.21|102.01|104.09|101.89|0
1624901140000|2021-06-28 17:25:40|104.15|101.95|104.2|102|104.2|102|104.15|101.95|0
1624901150000|2021-06-28 17:25:50|104.32|102.12|104.32|102.12|104.32|102.12|104.32|102.12|0
1624901160000|2021-06-28 17:26:00|104.38|102.18|104.44|102.24|104.44|102.24|104.38|102.18|0
1624901170000|2021-06-28 17:26:10|104.55|102.35|104.55|102.35|104.55|102.35|104.55|102.35|0
1624901180000|2021-06-28 17:26:20|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901200000|2021-06-28 17:26:40|104.79|102.59|104.79|102.59|104.79|102.59|104.79|102.59|0
1624901280000|2021-06-28 17:28:00|104.67|102.47|104.79|102.59|104.79|102.59|104.67|102.47|0
1624901290000|2021-06-28 17:28:10|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901320000|2021-06-28 17:28:40|104.78|102.58|104.78|102.58|104.78|102.58|104.78|102.58|0
1624901380000|2021-06-28 17:29:40|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901390000|2021-06-28 17:29:50|104.61|102.41|104.61|102.41|104.61|102.41|104.61|102.41|0
1624901400000|2021-06-28 17:30:00|104.67|102.47|104.67|102.47|104.78|102.58|104.67|102.47|0
1624901410000|2021-06-28 17:30:10|104.78|102.58|104.78|102.58|104.78|102.58|104.78|102.58|0
1624901430000|2021-06-28 17:30:30|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901450000|2021-06-28 17:30:50|104.78|102.58|104.78|102.58|104.78|102.58|104.78|102.58|0
1624901460000|2021-06-28 17:31:00|104.67|102.47|104.55|102.35|104.67|102.47|104.55|102.35|0
1624901470000|2021-06-28 17:31:10|104.61|102.41|104.67|102.47|104.67|102.47|104.61|102.41|0
1624901480000|2021-06-28 17:31:20|104.55|102.35|104.67|102.47|104.67|102.47|104.55|102.35|0
1624901490000|2021-06-28 17:31:30|104.55|102.35|104.55|102.35|104.67|102.47|104.55|102.35|0
1624901520000|2021-06-28 17:32:00|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901530000|2021-06-28 17:32:10|104.55|102.35|104.55|102.35|104.55|102.35|104.55|102.35|0
1624901540000|2021-06-28 17:32:20|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901550000|2021-06-28 17:32:30|104.78|102.58|104.78|102.58|104.78|102.58|104.78|102.58|0
1624901560000|2021-06-28 17:32:40|104.67|102.47|104.67|102.47|104.67|102.47|104.67|102.47|0
1624901590000|2021-06-28 17:33:10|104.55|102.35|104.55|102.35|104.55|102.35|104.55|102.35|0
1624901600000|2021-06-28 17:33:20|104.43|102.23|104.43|102.23|104.43|102.23|104.43|102.23|0
1624901620000|2021-06-28 17:33:40|104.32|102.12|104.26|102.06|104.32|102.12|104.26|102.06|0
1624901630000|2021-06-28 17:33:50|104.2|102|104.32|102.12|104.32|102.12|104.2|102|0
1624901640000|2021-06-28 17:34:00|104.2|102|104.2|102|104.2|102|104.2|102|0
1624901660000|2021-06-28 17:34:20|104.08|101.88|104.08|101.88|104.08|101.88|104.08|101.88|0
1624901680000|2021-06-28 17:34:40|104.2|102|104.32|102.12|104.32|102.12|104.2|102|0
1624901690000|2021-06-28 17:34:50|104.43|102.23|104.32|102.12|104.43|102.23|104.32|102.12|0
1624901710000|2021-06-28 17:35:10|104.2|102|104.2|102|104.2|102|104.2|102|0
1624901720000|2021-06-28 17:35:20|104.08|101.88|104.08|101.88|104.08|101.88|104.08|101.88|0
1624901730000|2021-06-28 17:35:30|104.2|102|104.2|102|104.2|102|104.2|102|0
1624901760000|2021-06-28 17:36:00|104.08|101.88|104.08|101.88|104.08|101.88|104.08|101.88|0
1624901770000|2021-06-28 17:36:10|104.14|101.94|104.2|102|104.2|102|104.14|101.94|0
1624901800000|2021-06-28 17:36:40|104.08|101.88|104.08|101.88|104.08|101.88|104.08|101.88|0
1624901810000|2021-06-28 17:36:50|103.97|101.77|103.97|101.77|104.08|101.88|103.97|101.77|0
1624901820000|2021-06-28 17:37:00|103.85|101.65|103.85|101.65|103.85|101.65|103.85|101.65|0
1624901840000|2021-06-28 17:37:20|103.74|101.54|103.8|101.6|103.8|101.6|103.74|101.54|0
1624901850000|2021-06-28 17:37:30|103.85|101.65|103.85|101.65|103.85|101.65|103.85|101.65|0
1624901860000|2021-06-28 17:37:40|103.91|101.71|103.91|101.71|103.91|101.71|103.91|101.71|0
1624901870000|2021-06-28 17:37:50|103.85|101.65|103.85|101.65|103.85|101.65|103.85|101.65|0
1624901880000|2021-06-28 17:38:00|103.74|101.54|103.62|101.42|103.74|101.54|103.62|101.42|0
1624901890000|2021-06-28 17:38:10|103.5|101.3|103.62|101.42|103.62|101.42|103.5|101.3|0
1624901910000|2021-06-28 17:38:30|103.74|101.54|103.74|101.54|103.74|101.54|103.74|101.54|0
1624901920000|2021-06-28 17:38:40|103.62|101.42|103.62|101.42|103.62|101.42|103.62|101.42|0
1624901940000|2021-06-28 17:39:00|103.74|101.54|103.74|101.54|103.74|101.54|103.62|101.42|0
1624901950000|2021-06-28 17:39:10|103.73|101.53|103.73|101.53|103.85|101.65|103.73|101.53|0
1624901960000|2021-06-28 17:39:20|103.85|101.65|103.85|101.65|103.85|101.65|103.85|101.65|0
1624901970000|2021-06-28 17:39:30|103.73|101.53|103.73|101.53|103.73|101.53|103.73|101.53|0
1624901980000|2021-06-28 17:39:40|103.85|101.65|103.85|101.65|103.85|101.65|103.85|101.65|0
1624902000000|2021-06-28 17:40:00|103.97|101.77|103.85|101.65|103.97|101.77|103.85|101.65|0
1624902010000|2021-06-28 17:40:10|103.73|101.53|103.73|101.53|103.85|101.65|103.73|101.53|0
1624902020000|2021-06-28 17:40:20|103.85|101.65|103.85|101.65|103.85|101.65|103.85|101.65|0
1624902030000|2021-06-28 17:40:30|103.73|101.53|103.73|101.53|103.73|101.53|103.73|101.53|0
1624902040000|2021-06-28 17:40:40|103.62|101.42|103.62|101.42|103.62|101.42|103.62|101.42|0
1624902050000|2021-06-28 17:40:50|103.5|101.3|103.5|101.3|103.5|101.3|103.5|101.3|0
1624902060000|2021-06-28 17:41:00|103.39|101.19|103.5|101.3|103.5|101.3|103.39|101.19|0
1624902070000|2021-06-28 17:41:10|103.45|101.25|103.45|101.25|103.45|101.25|103.45|101.25|0
1624902080000|2021-06-28 17:41:20|103.5|101.3|103.27|101.07|103.5|101.3|103.27|101.07|0
1624902090000|2021-06-28 17:41:30|103.39|101.19|103.5|101.3|103.5|101.3|103.39|101.19|0
1624902100000|2021-06-28 17:41:40|103.39|101.19|103.5|101.3|103.5|101.3|103.39|101.19|0
1624902110000|2021-06-28 17:41:50|103.39|101.19|103.39|101.19|103.39|101.19|103.39|101.19|0
1624902120000|2021-06-28 17:42:00|103.5|101.3|103.5|101.3|103.5|101.3|103.45|101.25|0
1624902130000|2021-06-28 17:42:10|103.62|101.42|103.62|101.42|103.62|101.42|103.62|101.42|0
1624902160000|2021-06-28 17:42:40|103.73|101.53|103.73|101.53|103.73|101.53|103.73|101.53|0
1624902180000|2021-06-28 17:43:00|103.68|101.48|103.62|101.42|103.68|101.48|103.62|101.42|0
1624902190000|2021-06-28 17:43:10|103.5|101.3|103.5|101.3|103.5|101.3|103.5|101.3|0
1624902200000|2021-06-28 17:43:20|103.39|101.19|103.39|101.19|103.39|101.19|103.39|101.19|0
1624902210000|2021-06-28 17:43:30|103.33|101.13|103.5|101.3|103.5|101.3|103.33|101.13|0
1624902220000|2021-06-28 17:43:40|103.45|101.25|103.39|101.19|103.45|101.25|103.39|101.19|0
1624902250000|2021-06-28 17:44:10|103.27|101.07|103.27|101.07|103.27|101.07|103.27|101.07|0
1624902260000|2021-06-28 17:44:20|103.39|101.19|103.27|101.07|103.39|101.19|103.27|101.07|0
1624902270000|2021-06-28 17:44:30|103.39|101.19|103.27|101.07|103.39|101.19|103.27|101.07|0
1624902280000|2021-06-28 17:44:40|103.33|101.13|103.27|101.07|103.33|101.13|103.27|101.07|0
1624902300000|2021-06-28 17:45:00|103.15|100.95|103.15|100.95|103.15|100.95|103.15|100.95|0
1624902310000|2021-06-28 17:45:10|103.27|101.07|103.27|101.07|103.27|101.07|103.27|101.07|0
1624902320000|2021-06-28 17:45:20|103.15|100.95|103.27|101.07|103.27|101.07|103.15|100.95|0
1624902340000|2021-06-28 17:45:40|103.15|100.95|103.15|100.95|103.15|100.95|103.15|100.95|0
1624902350000|2021-06-28 17:45:50|103.04|100.84|103.15|100.95|103.15|100.95|103.04|100.84|0
1624902360000|2021-06-28 17:46:00|103.04|100.84|103.04|100.84|103.04|100.84|103.04|100.84|0
1624902370000|2021-06-28 17:46:10|102.92|100.72|102.92|100.72|102.92|100.72|102.92|100.72|0
1624902380000|2021-06-28 17:46:20|103.04|100.84|102.92|100.72|103.04|100.84|102.92|100.72|0
1624902400000|2021-06-28 17:46:40|102.81|100.61|102.92|100.72|102.92|100.72|102.81|100.61|0
1624902410000|2021-06-28 17:46:50|102.81|100.61|102.81|100.61|102.92|100.72|102.81|100.61|0
1624902420000|2021-06-28 17:47:00|102.92|100.72|102.81|100.61|102.92|100.72|102.81|100.61|0
1624902430000|2021-06-28 17:47:10|102.69|100.49|102.81|100.61|102.81|100.61|102.69|100.49|0
1624902440000|2021-06-28 17:47:20|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902460000|2021-06-28 17:47:40|102.58|100.38|102.69|100.49|102.69|100.49|102.58|100.38|0
1624902480000|2021-06-28 17:48:00|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624902520000|2021-06-28 17:48:40|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902530000|2021-06-28 17:48:50|102.81|100.61|102.69|100.49|102.81|100.61|102.69|100.49|0
1624902550000|2021-06-28 17:49:10|102.81|100.61|102.81|100.61|102.81|100.61|102.81|100.61|0
1624902560000|2021-06-28 17:49:20|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902570000|2021-06-28 17:49:30|102.58|100.38|102.69|100.49|102.69|100.49|102.58|100.38|0
1624902590000|2021-06-28 17:49:50|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624902600000|2021-06-28 17:50:00|102.46|100.26|102.58|100.38|102.58|100.38|102.46|100.26|0
1624902630000|2021-06-28 17:50:30|102.69|100.49|102.58|100.38|102.69|100.49|102.46|100.26|0
1624902640000|2021-06-28 17:50:40|102.46|100.26|102.35|100.15|102.46|100.26|102.35|100.15|0
1624902650000|2021-06-28 17:50:50|102.23|100.03|102.35|100.15|102.35|100.15|102.23|100.03|0
1624902660000|2021-06-28 17:51:00|102.46|100.26|102.23|100.03|102.46|100.26|102.23|100.03|0
1624902670000|2021-06-28 17:51:10|102.35|100.15|102.23|100.03|102.35|100.15|102.23|100.03|0
1624902680000|2021-06-28 17:51:20|102.35|100.15|102.35|100.15|102.35|100.15|102.35|100.15|0
1624902690000|2021-06-28 17:51:30|102.46|100.26|102.46|100.26|102.46|100.26|102.46|100.26|0
1624902700000|2021-06-28 17:51:40|102.35|100.15|102.35|100.15|102.35|100.15|102.35|100.15|0
1624902710000|2021-06-28 17:51:50|102.46|100.26|102.58|100.38|102.58|100.38|102.46|100.26|0
1624902720000|2021-06-28 17:52:00|102.52|100.32|102.46|100.26|102.58|100.38|102.46|100.26|0
1624902730000|2021-06-28 17:52:10|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624902740000|2021-06-28 17:52:20|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902750000|2021-06-28 17:52:30|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624902760000|2021-06-28 17:52:40|102.69|100.49|102.58|100.38|102.69|100.49|102.58|100.38|0
1624902780000|2021-06-28 17:53:00|102.46|100.26|102.58|100.38|102.58|100.38|102.46|100.26|0
1624902790000|2021-06-28 17:53:10|102.46|100.26|102.58|100.38|102.58|100.38|102.46|100.26|0
1624902820000|2021-06-28 17:53:40|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902830000|2021-06-28 17:53:50|102.58|100.38|102.69|100.49|102.69|100.49|102.58|100.38|0
1624902850000|2021-06-28 17:54:10|102.58|100.38|102.58|100.38|102.58|100.38|102.58|100.38|0
1624902860000|2021-06-28 17:54:20|102.46|100.26|102.46|100.26|102.46|100.26|102.46|100.26|0
1624902900000|2021-06-28 17:55:00|102.57|100.37|102.46|100.26|102.57|100.37|102.46|100.26|0
1624902910000|2021-06-28 17:55:10|102.57|100.37|102.57|100.37|102.57|100.37|102.57|100.37|0
1624902920000|2021-06-28 17:55:20|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902930000|2021-06-28 17:55:30|102.8|100.6|102.8|100.6|102.8|100.6|102.75|100.55|0
1624902940000|2021-06-28 17:55:40|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1624902950000|2021-06-28 17:55:50|102.8|100.6|102.8|100.6|102.8|100.6|102.8|100.6|0
1624902960000|2021-06-28 17:56:00|102.69|100.49|102.57|100.37|102.69|100.49|102.57|100.37|0
1624902980000|2021-06-28 17:56:20|102.46|100.26|102.46|100.26|102.46|100.26|102.46|100.26|0
1624903000000|2021-06-28 17:56:40|102.34|100.14|102.34|100.14|102.34|100.14|102.34|100.14|0
1624903010000|2021-06-28 17:56:50|102.23|100.03|102.23|100.03|102.23|100.03|102.23|100.03|0
1624903020000|2021-06-28 17:57:00|102.34|100.14|102.23|100.03|102.34|100.14|102.23|100.03|0
1624903060000|2021-06-28 17:57:40|102.12|99.92|102.12|99.92|102.12|99.92|102.12|99.92|0
1624903070000|2021-06-28 17:57:50|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903110000|2021-06-28 17:58:30|102.17|99.97|102.11|99.91|102.17|99.97|102.11|99.91|0
1624903160000|2021-06-28 17:59:20|102|99.8|102|99.8|102|99.8|102|99.8|0
1624903180000|2021-06-28 17:59:40|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903190000|2021-06-28 17:59:50|102|99.8|102.11|99.91|102.11|99.91|102|99.8|0
1624903200000|2021-06-28 18:00:00|102.23|100.03|102.11|99.91|102.23|100.03|102.11|99.91|0
1624903210000|2021-06-28 18:00:10|102|99.8|101.77|99.57|102|99.8|101.77|99.57|0
1624903220000|2021-06-28 18:00:20|101.89|99.69|101.89|99.69|101.89|99.69|101.66|99.46|0
1624903230000|2021-06-28 18:00:30|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624903240000|2021-06-28 18:00:40|102|99.8|102|99.8|102|99.8|102|99.8|0
1624903250000|2021-06-28 18:00:50|102.06|99.86|102|99.8|102.11|99.91|102|99.8|0
1624903260000|2021-06-28 18:01:00|102.06|99.86|102|99.8|102.11|99.91|102|99.8|0
1624903270000|2021-06-28 18:01:10|101.88|99.68|101.77|99.57|101.88|99.68|101.77|99.57|0
1624903280000|2021-06-28 18:01:20|101.88|99.68|101.88|99.68|101.88|99.68|101.77|99.57|0
1624903290000|2021-06-28 18:01:30|101.83|99.63|101.66|99.46|101.83|99.63|101.66|99.46|0
1624903300000|2021-06-28 18:01:40|101.72|99.52|101.77|99.57|101.77|99.57|101.72|99.52|0
1624903310000|2021-06-28 18:01:50|101.88|99.68|101.77|99.57|101.88|99.68|101.77|99.57|0
1624903320000|2021-06-28 18:02:00|101.66|99.46|101.66|99.46|101.66|99.46|101.66|99.46|0
1624903330000|2021-06-28 18:02:10|101.77|99.57|101.77|99.57|101.77|99.57|101.77|99.57|0
1624903350000|2021-06-28 18:02:30|101.66|99.46|101.54|99.34|101.66|99.46|101.54|99.34|0
1624903360000|2021-06-28 18:02:40|101.43|99.23|101.54|99.34|101.54|99.34|101.43|99.23|0
1624903370000|2021-06-28 18:02:50|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624903380000|2021-06-28 18:03:00|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624903390000|2021-06-28 18:03:10|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624903400000|2021-06-28 18:03:20|101.31|99.11|101.43|99.23|101.43|99.23|101.31|99.11|0
1624903410000|2021-06-28 18:03:30|101.31|99.11|101.31|99.11|101.31|99.11|101.31|99.11|0
1624903420000|2021-06-28 18:03:40|101.2|99|101.2|99|101.2|99|101.2|99|0
1624903430000|2021-06-28 18:03:50|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1624903440000|2021-06-28 18:04:00|100.97|98.77|101.2|99|101.2|99|100.97|98.77|0
1624903460000|2021-06-28 18:04:20|101.31|99.11|101.31|99.11|101.43|99.23|101.31|99.11|0
1624903480000|2021-06-28 18:04:40|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624903500000|2021-06-28 18:05:00|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624903510000|2021-06-28 18:05:10|101.43|99.23|101.43|99.23|101.43|99.23|101.43|99.23|0
1624903520000|2021-06-28 18:05:20|101.54|99.34|101.54|99.34|101.54|99.34|101.54|99.34|0
1624903530000|2021-06-28 18:05:30|101.65|99.45|101.65|99.45|101.65|99.45|101.54|99.34|0
1624903540000|2021-06-28 18:05:40|101.77|99.57|101.77|99.57|101.77|99.57|101.77|99.57|0
1624903550000|2021-06-28 18:05:50|101.65|99.45|101.77|99.57|101.77|99.57|101.65|99.45|0
1624903560000|2021-06-28 18:06:00|102.57|100.37|102.45|100.25|102.57|100.37|102.45|100.25|0
1624903570000|2021-06-28 18:06:10|102.34|100.14|102.34|100.14|102.34|100.14|102.34|100.14|0
1624903610000|2021-06-28 18:06:50|102.22|100.02|102.22|100.02|102.22|100.02|102.22|100.02|0
1624903620000|2021-06-28 18:07:00|102.11|99.91|102.11|99.91|102.11|99.91|101.99|99.79|0
1624903640000|2021-06-28 18:07:20|102.05|99.85|102.11|99.91|102.11|99.91|101.99|99.79|0
1624903650000|2021-06-28 18:07:30|102.22|100.02|102.22|100.02|102.22|100.02|102.22|100.02|0
1624903660000|2021-06-28 18:07:40|102.11|99.91|102.22|100.02|102.22|100.02|102.11|99.91|0
1624903670000|2021-06-28 18:07:50|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903680000|2021-06-28 18:08:00|101.99|99.79|102.11|99.91|102.11|99.91|101.99|99.79|0
1624903690000|2021-06-28 18:08:10|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624903700000|2021-06-28 18:08:20|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903720000|2021-06-28 18:08:40|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624903730000|2021-06-28 18:08:50|102.05|99.85|102.05|99.85|102.05|99.85|102.05|99.85|0
1624903740000|2021-06-28 18:09:00|101.99|99.79|102.11|99.91|102.11|99.91|101.99|99.79|0
1624903750000|2021-06-28 18:09:10|102.22|100.02|102.22|100.02|102.34|100.14|102.22|100.02|0
1624903760000|2021-06-28 18:09:20|102.11|99.91|101.99|99.79|102.11|99.91|101.99|99.79|0
1624903780000|2021-06-28 18:09:40|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903790000|2021-06-28 18:09:50|102.17|99.97|102.17|99.97|102.17|99.97|102.17|99.97|0
1624903800000|2021-06-28 18:10:00|102.11|99.91|102.22|100.02|102.22|100.02|102.11|99.91|0
1624903810000|2021-06-28 18:10:10|102.11|99.91|102.22|100.02|102.22|100.02|102.11|99.91|0
1624903820000|2021-06-28 18:10:20|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903830000|2021-06-28 18:10:30|101.99|99.79|101.99|99.79|102.11|99.91|101.99|99.79|0
1624903840000|2021-06-28 18:10:40|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903850000|2021-06-28 18:10:50|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624903860000|2021-06-28 18:11:00|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903880000|2021-06-28 18:11:20|102.22|100.02|102.22|100.02|102.22|100.02|102.22|100.02|0
1624903900000|2021-06-28 18:11:40|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903920000|2021-06-28 18:12:00|102.22|100.02|102.11|99.91|102.22|100.02|102.11|99.91|0
1624903930000|2021-06-28 18:12:10|101.99|99.79|102.11|99.91|102.11|99.91|101.99|99.79|0
1624903940000|2021-06-28 18:12:20|101.99|99.79|101.99|99.79|102.11|99.91|101.99|99.79|0
1624903950000|2021-06-28 18:12:30|102.11|99.91|102.11|99.91|102.11|99.91|102.11|99.91|0
1624903960000|2021-06-28 18:12:40|102.22|100.02|102.11|99.91|102.22|100.02|102.11|99.91|0
1624903980000|2021-06-28 18:13:00|101.99|99.79|102.11|99.91|102.11|99.91|101.99|99.79|0
1624904000000|2021-06-28 18:13:20|102.22|100.02|102.22|100.02|102.22|100.02|102.22|100.02|0
1624904010000|2021-06-28 18:13:30|102.33|100.13|102.33|100.13|102.33|100.13|102.33|100.13|0
1624904020000|2021-06-28 18:13:40|102.22|100.02|102.22|100.02|102.22|100.02|102.22|100.02|0
1624904060000|2021-06-28 18:14:20|102.33|100.13|102.33|100.13|102.33|100.13|102.33|100.13|0
1624904090000|2021-06-28 18:14:50|102.22|100.02|102.22|100.02|102.22|100.02|102.22|100.02|0
1624904100000|2021-06-28 18:15:00|102.1|99.9|102.05|99.85|102.1|99.9|102.05|99.85|0
1624904110000|2021-06-28 18:15:10|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624904170000|2021-06-28 18:16:10|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904210000|2021-06-28 18:16:50|101.88|99.68|101.99|99.79|101.99|99.79|101.88|99.68|0
1624904220000|2021-06-28 18:17:00|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624904230000|2021-06-28 18:17:10|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904240000|2021-06-28 18:17:20|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624904250000|2021-06-28 18:17:30|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904270000|2021-06-28 18:17:50|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624904280000|2021-06-28 18:18:00|101.82|99.62|101.99|99.79|101.99|99.79|101.82|99.62|0
1624904290000|2021-06-28 18:18:10|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624904300000|2021-06-28 18:18:20|101.93|99.73|101.99|99.79|101.99|99.79|101.93|99.73|0
1624904320000|2021-06-28 18:18:40|101.88|99.68|101.88|99.68|101.88|99.68|101.88|99.68|0
1624904360000|2021-06-28 18:19:20|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904410000|2021-06-28 18:20:10|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624904420000|2021-06-28 18:20:20|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904450000|2021-06-28 18:20:50|102.1|99.9|101.99|99.79|102.1|99.9|101.99|99.79|0
1624904460000|2021-06-28 18:21:00|101.87|99.67|101.93|99.73|101.93|99.73|101.87|99.67|0
1624904470000|2021-06-28 18:21:10|101.87|99.67|101.87|99.67|101.99|99.79|101.87|99.67|0
1624904480000|2021-06-28 18:21:20|101.99|99.79|101.99|99.79|101.99|99.79|101.93|99.73|0
1624904490000|2021-06-28 18:21:30|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624904500000|2021-06-28 18:21:40|101.76|99.56|101.87|99.67|101.87|99.67|101.76|99.56|0
1624904540000|2021-06-28 18:22:20|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624904580000|2021-06-28 18:23:00|101.87|99.67|101.99|99.79|101.99|99.79|101.87|99.67|0
1624904590000|2021-06-28 18:23:10|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624904600000|2021-06-28 18:23:20|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904610000|2021-06-28 18:23:30|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624904630000|2021-06-28 18:23:50|101.93|99.73|101.99|99.79|101.99|99.79|101.93|99.73|0
1624904640000|2021-06-28 18:24:00|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624904660000|2021-06-28 18:24:20|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624904720000|2021-06-28 18:25:20|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624904740000|2021-06-28 18:25:40|101.99|99.79|101.93|99.73|101.99|99.79|101.87|99.67|0
1624904750000|2021-06-28 18:25:50|101.87|99.67|101.99|99.79|101.99|99.79|101.87|99.67|0
1624904760000|2021-06-28 18:26:00|102.1|99.9|102.1|99.9|102.21|100.01|102.1|99.9|0
1624904770000|2021-06-28 18:26:10|101.99|99.79|101.99|99.79|101.99|99.79|101.99|99.79|0
1624904780000|2021-06-28 18:26:20|102.04|99.84|101.99|99.79|102.04|99.84|101.99|99.79|0
1624904800000|2021-06-28 18:26:40|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624904810000|2021-06-28 18:26:50|102.21|100.01|102.21|100.01|102.21|100.01|102.21|100.01|0
1624904820000|2021-06-28 18:27:00|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624904830000|2021-06-28 18:27:10|102.16|99.96|101.99|99.79|102.16|99.96|101.99|99.79|0
1624904840000|2021-06-28 18:27:20|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624904870000|2021-06-28 18:27:50|102.1|99.9|102.1|99.9|102.1|99.9|102.1|99.9|0
1624904900000|2021-06-28 18:28:20|101.98|99.78|102.1|99.9|102.1|99.9|101.98|99.78|0
1624904910000|2021-06-28 18:28:30|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624904920000|2021-06-28 18:28:40|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624904940000|2021-06-28 18:29:00|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624904970000|2021-06-28 18:29:30|101.93|99.73|101.87|99.67|101.93|99.73|101.87|99.67|0
1624905000000|2021-06-28 18:30:00|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624905050000|2021-06-28 18:30:50|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1624905060000|2021-06-28 18:31:00|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624905070000|2021-06-28 18:31:10|101.87|99.67|101.64|99.44|101.87|99.67|101.64|99.44|0
1624905110000|2021-06-28 18:31:50|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624905120000|2021-06-28 18:32:00|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905140000|2021-06-28 18:32:20|101.76|99.56|101.76|99.56|101.76|99.56|101.76|99.56|0
1624905150000|2021-06-28 18:32:30|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624905170000|2021-06-28 18:32:50|101.76|99.56|101.87|99.67|101.87|99.67|101.76|99.56|0
1624905190000|2021-06-28 18:33:10|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624905200000|2021-06-28 18:33:20|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905220000|2021-06-28 18:33:40|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624905230000|2021-06-28 18:33:50|101.59|99.39|101.64|99.44|101.64|99.44|101.59|99.39|0
1624905240000|2021-06-28 18:34:00|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624905250000|2021-06-28 18:34:10|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905270000|2021-06-28 18:34:30|101.7|99.5|101.64|99.44|101.75|99.55|101.64|99.44|0
1624905300000|2021-06-28 18:35:00|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624905310000|2021-06-28 18:35:10|101.64|99.44|101.87|99.67|101.87|99.67|101.64|99.44|0
1624905320000|2021-06-28 18:35:20|101.98|99.78|101.98|99.78|101.98|99.78|101.98|99.78|0
1624905340000|2021-06-28 18:35:40|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624905360000|2021-06-28 18:36:00|101.75|99.55|101.75|99.55|101.75|99.55|101.64|99.44|0
1624905420000|2021-06-28 18:37:00|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624905430000|2021-06-28 18:37:10|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624905440000|2021-06-28 18:37:20|101.87|99.67|101.87|99.67|101.87|99.67|101.87|99.67|0
1624905450000|2021-06-28 18:37:30|101.75|99.55|101.75|99.55|101.75|99.55|101.75|99.55|0
1624905460000|2021-06-28 18:37:40|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905490000|2021-06-28 18:38:10|101.53|99.33|101.64|99.44|101.64|99.44|101.53|99.33|0
1624905520000|2021-06-28 18:38:40|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1624905540000|2021-06-28 18:39:00|101.64|99.44|101.52|99.32|101.64|99.44|101.52|99.32|0
1624905560000|2021-06-28 18:39:20|101.41|99.21|101.41|99.21|101.52|99.32|101.41|99.21|0
1624905570000|2021-06-28 18:39:30|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624905580000|2021-06-28 18:39:40|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624905600000|2021-06-28 18:40:00|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624905610000|2021-06-28 18:40:10|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624905620000|2021-06-28 18:40:20|101.36|99.16|101.3|99.1|101.36|99.16|101.3|99.1|0
1624905630000|2021-06-28 18:40:30|101.41|99.21|101.52|99.32|101.52|99.32|101.41|99.21|0
1624905640000|2021-06-28 18:40:40|101.41|99.21|101.52|99.32|101.52|99.32|101.41|99.21|0
1624905650000|2021-06-28 18:40:50|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905660000|2021-06-28 18:41:00|101.58|99.38|101.52|99.32|101.64|99.44|101.52|99.32|0
1624905680000|2021-06-28 18:41:20|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905690000|2021-06-28 18:41:30|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624905700000|2021-06-28 18:41:40|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624905710000|2021-06-28 18:41:50|101.3|99.1|101.3|99.1|101.3|99.1|101.3|99.1|0
1624905740000|2021-06-28 18:42:20|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1624905760000|2021-06-28 18:42:40|101.13|98.93|101.07|98.87|101.18|98.98|101.07|98.87|0
1624905780000|2021-06-28 18:43:00|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1624905790000|2021-06-28 18:43:10|101.07|98.87|101.07|98.87|101.18|98.98|101.07|98.87|0
1624905800000|2021-06-28 18:43:20|101.18|98.98|101.3|99.1|101.3|99.1|101.18|98.98|0
1624905820000|2021-06-28 18:43:40|101.41|99.21|101.52|99.32|101.52|99.32|101.41|99.21|0
1624905830000|2021-06-28 18:43:50|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905840000|2021-06-28 18:44:00|101.52|99.32|101.64|99.44|101.64|99.44|101.52|99.32|0
1624905850000|2021-06-28 18:44:10|101.52|99.32|101.52|99.32|101.52|99.32|101.41|99.21|0
1624905860000|2021-06-28 18:44:20|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624905870000|2021-06-28 18:44:30|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624905880000|2021-06-28 18:44:40|101.58|99.38|101.52|99.32|101.58|99.38|101.52|99.32|0
1624905890000|2021-06-28 18:44:50|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1624905900000|2021-06-28 18:45:00|101.52|99.32|101.64|99.44|101.64|99.44|101.52|99.32|0
1624905950000|2021-06-28 18:45:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624905960000|2021-06-28 18:46:00|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624905970000|2021-06-28 18:46:10|101.29|99.09|101.29|99.09|101.29|99.09|101.29|99.09|0
1624905980000|2021-06-28 18:46:20|101.41|99.21|101.29|99.09|101.41|99.21|101.29|99.09|0
1624906000000|2021-06-28 18:46:40|101.41|99.21|101.52|99.32|101.52|99.32|101.41|99.21|0
1624906020000|2021-06-28 18:47:00|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624906030000|2021-06-28 18:47:10|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624906040000|2021-06-28 18:47:20|101.63|99.43|101.75|99.55|101.75|99.55|101.63|99.43|0
1624906050000|2021-06-28 18:47:30|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1624906060000|2021-06-28 18:47:40|101.52|99.32|101.63|99.43|101.63|99.43|101.52|99.32|0
1624906070000|2021-06-28 18:47:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624906080000|2021-06-28 18:48:00|101.63|99.43|101.63|99.43|101.63|99.43|101.52|99.32|0
1624906090000|2021-06-28 18:48:10|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1624906110000|2021-06-28 18:48:30|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624906120000|2021-06-28 18:48:40|101.47|99.27|101.52|99.32|101.52|99.32|101.47|99.27|0
1624906140000|2021-06-28 18:49:00|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1624906180000|2021-06-28 18:49:40|101.29|99.09|101.41|99.21|101.41|99.21|101.29|99.09|0
1624906190000|2021-06-28 18:49:50|101.29|99.09|101.41|99.21|101.41|99.21|101.29|99.09|0
1624906200000|2021-06-28 18:50:00|101.35|99.15|101.29|99.09|101.41|99.21|101.29|99.09|0
1624906210000|2021-06-28 18:50:10|101.01|98.81|101.07|98.87|101.07|98.87|101.01|98.81|0
1624906220000|2021-06-28 18:50:20|101.18|98.98|101.29|99.09|101.29|99.09|101.18|98.98|0
1624906240000|2021-06-28 18:50:40|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1624906250000|2021-06-28 18:50:50|101.07|98.87|101.07|98.87|101.07|98.87|100.95|98.75|0
1624906260000|2021-06-28 18:51:00|100.95|98.75|100.95|98.75|100.95|98.75|100.9|98.7|0
1624906270000|2021-06-28 18:51:10|101.07|98.87|101.07|98.87|101.07|98.87|101.07|98.87|0
1624906280000|2021-06-28 18:51:20|101.01|98.81|101.07|98.87|101.07|98.87|101.01|98.81|0
1624906290000|2021-06-28 18:51:30|101.18|98.98|101.18|98.98|101.29|99.09|101.18|98.98|0
1624906300000|2021-06-28 18:51:40|101.12|98.92|101.07|98.87|101.12|98.92|101.07|98.87|0
1624906310000|2021-06-28 18:51:50|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1624906320000|2021-06-28 18:52:00|100.95|98.75|101.07|98.87|101.07|98.87|100.95|98.75|0
1624906330000|2021-06-28 18:52:10|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1624906340000|2021-06-28 18:52:20|101.07|98.87|101.07|98.87|101.07|98.87|101.07|98.87|0
1624906350000|2021-06-28 18:52:30|101.01|98.81|101.01|98.81|101.01|98.81|101.01|98.81|0
1624906360000|2021-06-28 18:52:40|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624906380000|2021-06-28 18:53:00|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624906390000|2021-06-28 18:53:10|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624906440000|2021-06-28 18:54:00|100.84|98.64|100.95|98.75|100.95|98.75|100.84|98.64|0
1624906460000|2021-06-28 18:54:20|101.06|98.86|101.18|98.98|101.18|98.98|101.06|98.86|0
1624906470000|2021-06-28 18:54:30|101.06|98.86|101.18|98.98|101.18|98.98|101.06|98.86|0
1624906490000|2021-06-28 18:54:50|101.06|98.86|101.06|98.86|101.06|98.86|101.06|98.86|0
1624906520000|2021-06-28 18:55:20|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624906530000|2021-06-28 18:55:30|101.06|98.86|100.95|98.75|101.06|98.86|100.95|98.75|0
1624906540000|2021-06-28 18:55:40|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624906550000|2021-06-28 18:55:50|100.95|98.75|100.84|98.64|100.95|98.75|100.84|98.64|0
1624906560000|2021-06-28 18:56:00|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624906570000|2021-06-28 18:56:10|101.06|98.86|101.06|98.86|101.06|98.86|101.06|98.86|0
1624906580000|2021-06-28 18:56:20|101.01|98.81|100.84|98.64|101.01|98.81|100.84|98.64|0
1624906590000|2021-06-28 18:56:30|100.95|98.75|100.95|98.75|100.95|98.75|100.84|98.64|0
1624906610000|2021-06-28 18:56:50|100.84|98.64|100.95|98.75|100.95|98.75|100.84|98.64|0
1624906620000|2021-06-28 18:57:00|100.84|98.64|100.95|98.75|100.95|98.75|100.84|98.64|0
1624906630000|2021-06-28 18:57:10|100.84|98.64|100.95|98.75|100.95|98.75|100.84|98.64|0
1624906640000|2021-06-28 18:57:20|101.01|98.81|101.06|98.86|101.06|98.86|101.01|98.81|0
1624906650000|2021-06-28 18:57:30|101.12|98.92|101.18|98.98|101.18|98.98|101.12|98.92|0
1624906660000|2021-06-28 18:57:40|101.01|98.81|100.95|98.75|101.06|98.86|100.95|98.75|0
1624906670000|2021-06-28 18:57:50|101.06|98.86|101.06|98.86|101.06|98.86|100.95|98.75|0
1624906680000|2021-06-28 18:58:00|101.12|98.92|101.06|98.86|101.12|98.92|101.06|98.86|0
1624906690000|2021-06-28 18:58:10|100.95|98.75|100.84|98.64|100.95|98.75|100.84|98.64|0
1624906710000|2021-06-28 18:58:30|100.72|98.52|100.72|98.52|100.72|98.52|100.72|98.52|0
1624906720000|2021-06-28 18:58:40|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624906750000|2021-06-28 18:59:10|100.72|98.52|100.72|98.52|100.72|98.52|100.72|98.52|0
1624906760000|2021-06-28 18:59:20|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624906780000|2021-06-28 18:59:40|100.72|98.52|100.84|98.64|100.84|98.64|100.72|98.52|0
1624906790000|2021-06-28 18:59:50|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624906800000|2021-06-28 19:00:00|100.72|98.52|100.61|98.41|100.72|98.52|100.61|98.41|0
1624906810000|2021-06-28 19:00:10|100.72|98.52|100.72|98.52|100.72|98.52|100.72|98.52|0
1624906820000|2021-06-28 19:00:20|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624906830000|2021-06-28 19:00:30|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1624906850000|2021-06-28 19:00:50|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1624906860000|2021-06-28 19:01:00|100.72|98.52|100.72|98.52|100.72|98.52|100.72|98.52|0
1624906870000|2021-06-28 19:01:10|100.84|98.64|100.72|98.52|100.84|98.64|100.72|98.52|0
1624906880000|2021-06-28 19:01:20|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624906890000|2021-06-28 19:01:30|100.5|98.3|100.38|98.18|100.5|98.3|100.38|98.18|0
1624906900000|2021-06-28 19:01:40|100.5|98.3|100.5|98.3|100.61|98.41|100.5|98.3|0
1624906910000|2021-06-28 19:01:50|100.61|98.41|100.5|98.3|100.61|98.41|100.5|98.3|0
1624906920000|2021-06-28 19:02:00|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624906930000|2021-06-28 19:02:10|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624906940000|2021-06-28 19:02:20|100.27|98.07|100.38|98.18|100.38|98.18|100.27|98.07|0
1624906950000|2021-06-28 19:02:30|100.5|98.3|100.5|98.3|100.5|98.3|100.5|98.3|0
1624906960000|2021-06-28 19:02:40|100.38|98.18|100.27|98.07|100.38|98.18|100.27|98.07|0
1624906970000|2021-06-28 19:02:50|100.38|98.18|100.38|98.18|100.5|98.3|100.38|98.18|0
1624906990000|2021-06-28 19:03:10|100.27|98.07|100.38|98.18|100.38|98.18|100.27|98.07|0
1624907010000|2021-06-28 19:03:30|100.5|98.3|100.38|98.18|100.5|98.3|100.38|98.18|0
1624907030000|2021-06-28 19:03:50|100.33|98.13|100.38|98.18|100.38|98.18|100.27|98.07|0
1624907040000|2021-06-28 19:04:00|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624907050000|2021-06-28 19:04:10|100.16|97.96|100.16|97.96|100.16|97.96|100.16|97.96|0
1624907060000|2021-06-28 19:04:20|100.05|97.85|100.16|97.96|100.16|97.96|100.05|97.85|0
1624907070000|2021-06-28 19:04:30|100.1|97.9|100.16|97.96|100.16|97.96|100.1|97.9|0
1624907100000|2021-06-28 19:05:00|100.05|97.85|100.16|97.96|100.16|97.96|100.05|97.85|0
1624907110000|2021-06-28 19:05:10|100.22|98.02|100.22|98.02|100.22|98.02|100.22|98.02|0
1624907120000|2021-06-28 19:05:20|100.27|98.07|100.16|97.96|100.27|98.07|100.16|97.96|0
1624907130000|2021-06-28 19:05:30|100.05|97.85|100.05|97.85|100.05|97.85|100.05|97.85|0
1624907140000|2021-06-28 19:05:40|100.16|97.96|100.05|97.85|100.16|97.96|100.05|97.85|0
1624907150000|2021-06-28 19:05:50|100.16|97.96|100.16|97.96|100.16|97.96|100.16|97.96|0
1624907170000|2021-06-28 19:06:10|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1624907180000|2021-06-28 19:06:20|100.16|97.96|100.16|97.96|100.16|97.96|100.16|97.96|0
1624907190000|2021-06-28 19:06:30|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624907200000|2021-06-28 19:06:40|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624907210000|2021-06-28 19:06:50|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624907220000|2021-06-28 19:07:00|100.16|97.96|100.27|98.07|100.27|98.07|100.16|97.96|0
1624907230000|2021-06-28 19:07:10|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624907250000|2021-06-28 19:07:30|100.27|98.07|100.27|98.07|100.27|98.07|100.27|98.07|0
1624907260000|2021-06-28 19:07:40|100.16|97.96|100.16|97.96|100.16|97.96|100.16|97.96|0
1624907270000|2021-06-28 19:07:50|100.27|98.07|100.16|97.96|100.27|98.07|100.16|97.96|0
1624907280000|2021-06-28 19:08:00|100.27|98.07|100.38|98.18|100.38|98.18|100.27|98.07|0
1624907290000|2021-06-28 19:08:10|100.44|98.24|100.38|98.18|100.44|98.24|100.38|98.18|0
1624907300000|2021-06-28 19:08:20|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624907310000|2021-06-28 19:08:30|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624907320000|2021-06-28 19:08:40|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624907340000|2021-06-28 19:09:00|100.61|98.41|100.49|98.29|100.61|98.41|100.49|98.29|0
1624907350000|2021-06-28 19:09:10|100.61|98.41|100.49|98.29|100.61|98.41|100.49|98.29|0
1624907360000|2021-06-28 19:09:20|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1624907370000|2021-06-28 19:09:30|100.66|98.46|100.72|98.52|100.72|98.52|100.66|98.46|0
1624907380000|2021-06-28 19:09:40|100.83|98.63|100.83|98.63|100.83|98.63|100.72|98.52|0
1624907400000|2021-06-28 19:10:00|100.72|98.52|100.83|98.63|100.83|98.63|100.72|98.52|0
1624907410000|2021-06-28 19:10:10|100.72|98.52|100.83|98.63|100.83|98.63|100.72|98.52|0
1624907420000|2021-06-28 19:10:20|100.72|98.52|100.83|98.63|100.83|98.63|100.72|98.52|0
1624907430000|2021-06-28 19:10:30|100.94|98.74|101.06|98.86|101.06|98.86|100.94|98.74|0
1624907450000|2021-06-28 19:10:50|101.17|98.97|101.28|99.08|101.28|99.08|101.17|98.97|0
1624907460000|2021-06-28 19:11:00|101.17|98.97|101.28|99.08|101.4|99.2|101.17|98.97|0
1624907470000|2021-06-28 19:11:10|101.4|99.2|101.51|99.31|101.62|99.42|101.4|99.2|0
1624907480000|2021-06-28 19:11:20|101.62|99.42|101.62|99.42|101.62|99.42|101.62|99.42|0
1624907490000|2021-06-28 19:11:30|101.51|99.31|101.4|99.2|101.51|99.31|101.4|99.2|0
1624907500000|2021-06-28 19:11:40|101.51|99.31|101.4|99.2|101.51|99.31|101.28|99.08|0
1624907510000|2021-06-28 19:11:50|101.51|99.31|101.4|99.2|101.51|99.31|101.4|99.2|0
1624907520000|2021-06-28 19:12:00|101.51|99.31|101.4|99.2|101.51|99.31|101.4|99.2|0
1624907530000|2021-06-28 19:12:10|101.28|99.08|101.17|98.97|101.28|99.08|101.17|98.97|0
1624907550000|2021-06-28 19:12:30|101.28|99.08|100.94|98.74|101.28|99.08|100.94|98.74|0
1624907570000|2021-06-28 19:12:50|100.83|98.63|100.94|98.74|100.94|98.74|100.83|98.63|0
1624907580000|2021-06-28 19:13:00|101.06|98.86|101.06|98.86|101.06|98.86|101.06|98.86|0
1624907590000|2021-06-28 19:13:10|101.17|98.97|101.17|98.97|101.17|98.97|101.17|98.97|0
1624907600000|2021-06-28 19:13:20|101.06|98.86|101.06|98.86|101.06|98.86|100.94|98.74|0
1624907610000|2021-06-28 19:13:30|101.17|98.97|101.06|98.86|101.17|98.97|101.06|98.86|0
1624907620000|2021-06-28 19:13:40|100.94|98.74|101.06|98.86|101.06|98.86|100.94|98.74|0
1624907630000|2021-06-28 19:13:50|101|98.8|101.06|98.86|101.06|98.86|101|98.8|0
1624907640000|2021-06-28 19:14:00|101.17|98.97|101.17|98.97|101.17|98.97|101.17|98.97|0
1624907650000|2021-06-28 19:14:10|101.06|98.86|101.06|98.86|101.06|98.86|101|98.8|0
1624907660000|2021-06-28 19:14:20|100.94|98.74|100.94|98.74|100.94|98.74|100.94|98.74|0
1624907670000|2021-06-28 19:14:30|100.83|98.63|100.72|98.52|100.83|98.63|100.72|98.52|0
1624907680000|2021-06-28 19:14:40|100.6|98.4|100.6|98.4|100.6|98.4|100.6|98.4|0
1624907720000|2021-06-28 19:15:20|100.72|98.52|100.83|98.63|100.83|98.63|100.6|98.4|0
1624907730000|2021-06-28 19:15:30|100.94|98.74|100.94|98.74|100.94|98.74|100.94|98.74|0
1624907750000|2021-06-28 19:15:50|100.83|98.63|100.72|98.52|100.83|98.63|100.72|98.52|0
1624907760000|2021-06-28 19:16:00|100.66|98.46|100.6|98.4|100.66|98.46|100.6|98.4|0
1624907770000|2021-06-28 19:16:10|100.49|98.29|100.6|98.4|100.6|98.4|100.49|98.29|0
1624907810000|2021-06-28 19:16:50|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624907820000|2021-06-28 19:17:00|100.38|98.18|100.44|98.24|100.44|98.24|100.38|98.18|0
1624907830000|2021-06-28 19:17:10|100.49|98.29|100.49|98.29|100.49|98.29|100.49|98.29|0
1624907880000|2021-06-28 19:18:00|100.38|98.18|100.38|98.18|100.38|98.18|100.38|98.18|0
1624907890000|2021-06-28 19:18:10|100.26|98.06|100.26|98.06|100.26|98.06|100.26|98.06|0
1624907900000|2021-06-28 19:18:20|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624907920000|2021-06-28 19:18:40|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1624907930000|2021-06-28 19:18:50|100.15|97.95|100.04|97.84|100.15|97.95|100.04|97.84|0
1624907940000|2021-06-28 19:19:00|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624907980000|2021-06-28 19:19:40|100.26|98.06|100.26|98.06|100.26|98.06|100.26|98.06|0
1624907990000|2021-06-28 19:19:50|100.15|97.95|100.15|97.95|100.21|98.01|100.15|97.95|0
1624908000000|2021-06-28 19:20:00|100.26|98.06|100.15|97.95|100.26|98.06|100.15|97.95|0
1624908020000|2021-06-28 19:20:20|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1624908040000|2021-06-28 19:20:40|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624908050000|2021-06-28 19:20:50|100.26|98.06|100.15|97.95|100.26|98.06|100.15|97.95|0
1624908070000|2021-06-28 19:21:10|100.1|97.9|100.04|97.84|100.1|97.9|100.04|97.84|0
1624908110000|2021-06-28 19:21:50|100.15|97.95|100.26|98.06|100.26|98.06|100.15|97.95|0
1624908120000|2021-06-28 19:22:00|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624908140000|2021-06-28 19:22:20|100.26|98.06|100.26|98.06|100.26|98.06|100.26|98.06|0
1624908150000|2021-06-28 19:22:30|100.37|98.17|100.26|98.06|100.37|98.17|100.26|98.06|0
1624908160000|2021-06-28 19:22:40|100.15|97.95|100.15|97.95|100.15|97.95|100.15|97.95|0
1624908180000|2021-06-28 19:23:00|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1624908190000|2021-06-28 19:23:10|99.92|97.72|99.92|97.72|99.92|97.72|99.92|97.72|0
1624908200000|2021-06-28 19:23:20|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1624908210000|2021-06-28 19:23:30|99.98|97.78|99.92|97.72|99.98|97.78|99.92|97.72|0
1624908230000|2021-06-28 19:23:50|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1624908240000|2021-06-28 19:24:00|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1624908250000|2021-06-28 19:24:10|99.92|97.72|100.04|97.84|100.04|97.84|99.92|97.72|0
1624908270000|2021-06-28 19:24:30|100.15|97.95|100.04|97.84|100.15|97.95|100.04|97.84|0
1624908280000|2021-06-28 19:24:40|99.92|97.72|99.92|97.72|99.92|97.72|99.87|97.67|0
1624908290000|2021-06-28 19:24:50|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1624908300000|2021-06-28 19:25:00|99.87|97.67|99.92|97.72|99.92|97.72|99.87|97.67|0
1624908310000|2021-06-28 19:25:10|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1624908320000|2021-06-28 19:25:20|99.92|97.72|99.7|97.5|99.92|97.72|99.7|97.5|0
1624908330000|2021-06-28 19:25:30|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1624908350000|2021-06-28 19:25:50|99.7|97.5|99.81|97.61|99.81|97.61|99.7|97.5|0
1624908360000|2021-06-28 19:26:00|99.92|97.72|99.7|97.5|99.92|97.72|99.7|97.5|0
1624908370000|2021-06-28 19:26:10|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1624908380000|2021-06-28 19:26:20|99.7|97.5|99.81|97.61|99.81|97.61|99.7|97.5|0
1624908390000|2021-06-28 19:26:30|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1624908400000|2021-06-28 19:26:40|99.64|97.44|99.64|97.44|99.64|97.44|99.64|97.44|0
1624908410000|2021-06-28 19:26:50|99.59|97.39|99.7|97.5|99.7|97.5|99.59|97.39|0
1624908420000|2021-06-28 19:27:00|99.81|97.61|99.7|97.5|99.81|97.61|99.7|97.5|0
1624908430000|2021-06-28 19:27:10|99.59|97.39|99.59|97.39|99.59|97.39|99.59|97.39|0
1624908440000|2021-06-28 19:27:20|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624908450000|2021-06-28 19:27:30|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1624908470000|2021-06-28 19:27:50|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1624908480000|2021-06-28 19:28:00|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624908500000|2021-06-28 19:28:20|99.59|97.39|99.59|97.39|99.59|97.39|99.59|97.39|0
1624908530000|2021-06-28 19:28:50|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1624908540000|2021-06-28 19:29:00|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1624908550000|2021-06-28 19:29:10|99.92|97.72|99.81|97.61|99.92|97.72|99.81|97.61|0
1624908570000|2021-06-28 19:29:30|99.92|97.72|99.81|97.61|99.92|97.72|99.81|97.61|0
1624908580000|2021-06-28 19:29:40|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1624908600000|2021-06-28 19:30:00|99.59|97.39|99.47|97.27|99.59|97.39|99.47|97.27|0
1624908620000|2021-06-28 19:30:20|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1624908630000|2021-06-28 19:30:30|99.47|97.27|99.58|97.38|99.58|97.38|99.47|97.27|0
1624908640000|2021-06-28 19:30:40|99.47|97.27|99.58|97.38|99.58|97.38|99.47|97.27|0
1624908650000|2021-06-28 19:30:50|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1624908670000|2021-06-28 19:31:10|99.58|97.38|99.47|97.27|99.58|97.38|99.47|97.27|0
1624908680000|2021-06-28 19:31:20|99.58|97.38|99.53|97.33|99.58|97.38|99.53|97.33|0
1624908690000|2021-06-28 19:31:30|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1624908700000|2021-06-28 19:31:40|99.7|97.5|99.58|97.38|99.7|97.5|99.58|97.38|0
1624908710000|2021-06-28 19:31:50|99.7|97.5|99.58|97.38|99.7|97.5|99.58|97.38|0
1624908730000|2021-06-28 19:32:10|99.7|97.5|99.58|97.38|99.7|97.5|99.58|97.38|0
1624908740000|2021-06-28 19:32:20|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624908750000|2021-06-28 19:32:30|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1624908760000|2021-06-28 19:32:40|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624908770000|2021-06-28 19:32:50|99.58|97.38|99.47|97.27|99.58|97.38|99.47|97.27|0
1624908820000|2021-06-28 19:33:40|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1624908840000|2021-06-28 19:34:00|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1624908850000|2021-06-28 19:34:10|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624908860000|2021-06-28 19:34:20|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1624908870000|2021-06-28 19:34:30|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1624908900000|2021-06-28 19:35:00|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1624908920000|2021-06-28 19:35:20|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1624908930000|2021-06-28 19:35:30|99.25|97.05|99.25|97.05|99.25|97.05|99.14|96.94|0
1624908940000|2021-06-28 19:35:40|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1624908950000|2021-06-28 19:35:50|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1624908960000|2021-06-28 19:36:00|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1624908970000|2021-06-28 19:36:10|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1624908980000|2021-06-28 19:36:20|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1624909000000|2021-06-28 19:36:40|99.14|96.94|99.13|96.93|99.14|96.94|99.13|96.93|0
1624909010000|2021-06-28 19:36:50|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624909030000|2021-06-28 19:37:10|99.13|96.93|99.02|96.82|99.13|96.93|99.02|96.82|0
1624909050000|2021-06-28 19:37:30|99.13|96.93|99.02|96.82|99.13|96.93|99.02|96.82|0
1624909060000|2021-06-28 19:37:40|99.13|96.93|99.02|96.82|99.13|96.93|99.02|96.82|0
1624909070000|2021-06-28 19:37:50|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909080000|2021-06-28 19:38:00|99.02|96.82|99.02|96.82|99.08|96.88|99.02|96.82|0
1624909090000|2021-06-28 19:38:10|99.13|96.93|99.02|96.82|99.13|96.93|99.02|96.82|0
1624909100000|2021-06-28 19:38:20|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909110000|2021-06-28 19:38:30|99.25|97.05|99.36|97.16|99.36|97.16|99.25|97.05|0
1624909120000|2021-06-28 19:38:40|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1624909140000|2021-06-28 19:39:00|99.25|97.05|99.19|96.99|99.25|97.05|99.19|96.99|0
1624909150000|2021-06-28 19:39:10|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909160000|2021-06-28 19:39:20|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624909170000|2021-06-28 19:39:30|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909180000|2021-06-28 19:39:40|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624909190000|2021-06-28 19:39:50|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909200000|2021-06-28 19:40:00|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624909230000|2021-06-28 19:40:30|99.13|96.93|99.02|96.82|99.13|96.93|99.02|96.82|0
1624909260000|2021-06-28 19:41:00|98.91|96.71|98.91|96.71|98.91|96.71|98.91|96.71|0
1624909290000|2021-06-28 19:41:30|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624909330000|2021-06-28 19:42:10|98.91|96.71|98.91|96.71|98.91|96.71|98.91|96.71|0
1624909350000|2021-06-28 19:42:30|99.02|96.82|99.02|96.82|99.02|96.82|99.02|96.82|0
1624909360000|2021-06-28 19:42:40|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909380000|2021-06-28 19:43:00|99.19|96.99|99.24|97.04|99.24|97.04|99.19|96.99|0
1624909410000|2021-06-28 19:43:30|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909430000|2021-06-28 19:43:50|99.19|96.99|99.24|97.04|99.24|97.04|99.19|96.99|0
1624909460000|2021-06-28 19:44:20|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909470000|2021-06-28 19:44:30|99.24|97.04|99.24|97.04|99.24|97.04|99.24|97.04|0
1624909490000|2021-06-28 19:44:50|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624909500000|2021-06-28 19:45:00|99.24|97.04|99.24|97.04|99.24|97.04|99.24|97.04|0
1624909510000|2021-06-28 19:45:10|99.35|97.15|99.35|97.15|99.35|97.15|99.35|97.15|0
1624909530000|2021-06-28 19:45:30|99.41|97.21|99.24|97.04|99.41|97.21|99.24|97.04|0
1624909540000|2021-06-28 19:45:40|99.35|97.15|99.35|97.15|99.35|97.15|99.35|97.15|0
1624909550000|2021-06-28 19:45:50|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624909560000|2021-06-28 19:46:00|99.35|97.15|99.35|97.15|99.35|97.15|99.35|97.15|0
1624909570000|2021-06-28 19:46:10|99.47|97.27|99.35|97.15|99.47|97.27|99.35|97.15|0
1624909580000|2021-06-28 19:46:20|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624909590000|2021-06-28 19:46:30|99.35|97.15|99.47|97.27|99.47|97.27|99.35|97.15|0
1624909600000|2021-06-28 19:46:40|99.35|97.15|99.41|97.21|99.47|97.27|99.35|97.15|0
1624909610000|2021-06-28 19:46:50|99.47|97.27|99.58|97.38|99.58|97.38|99.47|97.27|0
1624909620000|2021-06-28 19:47:00|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1624909630000|2021-06-28 19:47:10|99.58|97.38|99.58|97.38|99.58|97.38|99.47|97.27|0
1624909650000|2021-06-28 19:47:30|99.69|97.49|99.58|97.38|99.69|97.49|99.58|97.38|0
1624909660000|2021-06-28 19:47:40|99.69|97.49|99.8|97.6|99.8|97.6|99.69|97.49|0
1624909670000|2021-06-28 19:47:50|99.91|97.71|99.91|97.71|99.91|97.71|99.8|97.6|0
1624909700000|2021-06-28 19:48:20|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1624909710000|2021-06-28 19:48:30|99.86|97.66|99.8|97.6|99.86|97.66|99.8|97.6|0
1624909730000|2021-06-28 19:48:50|99.91|97.71|99.8|97.6|99.91|97.71|99.8|97.6|0
1624909740000|2021-06-28 19:49:00|99.91|97.71|99.8|97.6|99.91|97.71|99.8|97.6|0
1624909750000|2021-06-28 19:49:10|99.91|97.71|99.91|97.71|100.02|97.82|99.91|97.71|0
1624909760000|2021-06-28 19:49:20|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1624909770000|2021-06-28 19:49:30|99.69|97.49|99.8|97.6|99.8|97.6|99.69|97.49|0
1624909780000|2021-06-28 19:49:40|99.69|97.49|99.69|97.49|99.69|97.49|99.69|97.49|0
1624909790000|2021-06-28 19:49:50|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1624909800000|2021-06-28 19:50:00|99.13|96.93|99.02|96.82|99.13|96.93|98.79|96.59|0
1624909810000|2021-06-28 19:50:10|98.91|96.71|98.79|96.59|98.91|96.71|98.79|96.59|0
1624909820000|2021-06-28 19:50:20|98.68|96.48|98.68|96.48|98.68|96.48|98.68|96.48|0
1624909840000|2021-06-28 19:50:40|98.57|96.37|98.57|96.37|98.57|96.37|98.57|96.37|0
1624909850000|2021-06-28 19:50:50|98.46|96.26|98.35|96.15|98.46|96.26|98.35|96.15|0
1624909870000|2021-06-28 19:51:10|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624909880000|2021-06-28 19:51:20|98.35|96.15|98.24|96.04|98.35|96.15|98.24|96.04|0
1624909890000|2021-06-28 19:51:30|98.02|95.82|98.02|95.82|98.13|95.93|98.02|95.82|0
1624909900000|2021-06-28 19:51:40|97.91|95.71|97.8|95.6|97.91|95.71|97.8|95.6|0
1624909920000|2021-06-28 19:52:00|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624909930000|2021-06-28 19:52:10|97.8|95.6|97.79|95.59|97.8|95.6|97.79|95.59|0
1624909940000|2021-06-28 19:52:20|97.91|95.71|98.13|95.93|98.13|95.93|97.91|95.71|0
1624909950000|2021-06-28 19:52:30|98.18|95.98|98.46|96.26|98.46|96.26|98.18|95.98|0
1624909960000|2021-06-28 19:52:40|98.35|96.15|98.13|95.93|98.35|96.15|98.13|95.93|0
1624909970000|2021-06-28 19:52:50|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624909980000|2021-06-28 19:53:00|98.13|95.93|98.24|96.04|98.24|96.04|98.13|95.93|0
1624909990000|2021-06-28 19:53:10|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624910000000|2021-06-28 19:53:20|98.24|96.04|98.24|96.04|98.35|96.15|98.24|96.04|0
1624910010000|2021-06-28 19:53:30|100.2|98|100.09|97.89|100.2|98|100.09|97.89|0
1624910030000|2021-06-28 19:53:50|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1624910040000|2021-06-28 19:54:00|98.39|96.19|98.5|96.3|98.5|96.3|98.39|96.19|0
1624910050000|2021-06-28 19:54:10|98.45|96.25|98.5|96.3|98.5|96.3|98.45|96.25|0
1624910060000|2021-06-28 19:54:20|98.39|96.19|98.5|96.3|98.5|96.3|98.39|96.19|0
1624910070000|2021-06-28 19:54:30|98.39|96.19|98.39|96.19|98.39|96.19|98.28|96.08|0
1624910080000|2021-06-28 19:54:40|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1624910090000|2021-06-28 19:54:50|98.61|96.41|98.61|96.41|98.61|96.41|98.61|96.41|0
1624910100000|2021-06-28 19:55:00|98.72|96.52|98.72|96.52|98.72|96.52|98.72|96.52|0
1624910120000|2021-06-28 19:55:20|98.61|96.41|98.72|96.52|98.72|96.52|98.61|96.41|0
1624910130000|2021-06-28 19:55:30|98.83|96.63|98.61|96.41|98.83|96.63|98.61|96.41|0
1624910140000|2021-06-28 19:55:40|98.72|96.52|98.61|96.41|98.72|96.52|98.61|96.41|0
1624910150000|2021-06-28 19:55:50|98.67|96.47|98.89|96.69|98.94|96.74|98.67|96.47|0
1624910160000|2021-06-28 19:56:00|98.83|96.63|98.61|96.41|98.83|96.63|98.61|96.41|0
1624910170000|2021-06-28 19:56:10|98.83|96.63|98.72|96.52|98.83|96.63|98.72|96.52|0
1624910180000|2021-06-28 19:56:20|98.83|96.63|98.83|96.63|98.83|96.63|98.83|96.63|0
1624910190000|2021-06-28 19:56:30|98.72|96.52|98.83|96.63|98.83|96.63|98.72|96.52|0
1624910200000|2021-06-28 19:56:40|98.72|96.52|98.83|96.63|98.83|96.63|98.72|96.52|0
1624910210000|2021-06-28 19:56:50|98.94|96.74|98.83|96.63|98.94|96.74|98.83|96.63|0
1624910220000|2021-06-28 19:57:00|98.72|96.52|98.94|96.74|98.94|96.74|98.72|96.52|0
1624910230000|2021-06-28 19:57:10|98.83|96.63|98.72|96.52|98.83|96.63|98.72|96.52|0
1624910240000|2021-06-28 19:57:20|98.83|96.63|98.83|96.63|98.83|96.63|98.83|96.63|0
1624910250000|2021-06-28 19:57:30|98.72|96.52|98.83|96.63|98.83|96.63|98.72|96.52|0
1624910260000|2021-06-28 19:57:40|98.72|96.52|98.72|96.52|98.83|96.63|98.72|96.52|0
1624910270000|2021-06-28 19:57:50|98.83|96.63|98.83|96.63|98.83|96.63|98.83|96.63|0
1624910280000|2021-06-28 19:58:00|98.72|96.52|98.83|96.63|98.83|96.63|98.72|96.52|0
1624910290000|2021-06-28 19:58:10|98.72|96.52|98.72|96.52|98.72|96.52|98.61|96.41|0
1624910300000|2021-06-28 19:58:20|98.61|96.41|98.5|96.3|98.61|96.41|98.5|96.3|0
1624910310000|2021-06-28 19:58:30|98.61|96.41|98.61|96.41|98.72|96.52|98.61|96.41|0
1624910320000|2021-06-28 19:58:40|98.72|96.52|98.61|96.41|98.83|96.63|98.61|96.41|0
1624910330000|2021-06-28 19:58:50|98.72|96.52|98.72|96.52|98.72|96.52|98.72|96.52|0
1624910340000|2021-06-28 19:59:00|98.83|96.63|98.61|96.41|98.83|96.63|98.61|96.41|0
1624910350000|2021-06-28 19:59:10|98.72|96.52|98.61|96.41|98.72|96.52|98.61|96.41|0
1624910360000|2021-06-28 19:59:20|98.72|96.52|98.61|96.41|98.72|96.52|98.61|96.41|0
1624910370000|2021-06-28 19:59:30|98.72|96.52|98.72|96.52|98.83|96.63|98.72|96.52|0
1624910380000|2021-06-28 19:59:40|98.83|96.63|98.72|96.52|98.83|96.63|98.72|96.52|0
1624910390000|2021-06-28 19:59:50|98.83|96.63|98.5|96.3|98.83|96.63|98.5|96.3|0
1624910400000|2021-06-28 20:00:00|98.83|96.63|98.83|96.63|98.83|96.63|98.83|96.63|0
1624910410000|2021-06-28 20:00:10|99.28|97.08|98.94|96.74|99.28|97.08|98.94|96.74|0
1624910420000|2021-06-28 20:00:20|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1624910450000|2021-06-28 20:00:50|99.28|97.08|99.39|97.19|99.39|97.19|99.28|97.08|0
1624910470000|2021-06-28 20:01:10|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1624910490000|2021-06-28 20:01:30|99.16|96.96|99.16|96.96|99.16|96.96|99.16|96.96|0
1624910500000|2021-06-28 20:01:40|99.28|97.08|99.16|96.96|99.28|97.08|99.16|96.96|0
1624910540000|2021-06-28 20:02:20|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1624910550000|2021-06-28 20:02:30|99.16|96.96|99.16|96.96|99.16|96.96|99.16|96.96|0
1624910570000|2021-06-28 20:02:50|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1624910760000|2021-06-28 20:06:00|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1624910780000|2021-06-28 20:06:20|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1624910830000|2021-06-28 20:07:10|99.38|97.18|99.38|97.18|99.38|97.18|99.27|97.07|0
1624910850000|2021-06-28 20:07:30|99.5|97.3|99.16|96.96|99.5|97.3|99.16|96.96|0
1624910860000|2021-06-28 20:07:40|99.27|97.07|99.16|96.96|99.27|97.07|99.16|96.96|0
1624910990000|2021-06-28 20:09:50|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1624911040000|2021-06-28 20:10:40|98.94|96.74|98.94|96.74|98.94|96.74|98.94|96.74|0
1624911070000|2021-06-28 20:11:10|98.71|96.51|98.71|96.51|98.71|96.51|98.71|96.51|0
1624911180000|2021-06-28 20:13:00|98.83|96.63|98.83|96.63|98.83|96.63|98.83|96.63|0
1624911190000|2021-06-28 20:13:10|98.82|96.62|98.82|96.62|98.82|96.62|98.82|96.62|0
1624911230000|2021-06-28 20:13:50|98.71|96.51|98.71|96.51|98.71|96.51|98.71|96.51|0
1624911260000|2021-06-28 20:14:20|98.82|96.62|98.71|96.51|98.82|96.62|98.71|96.51|0
1624911290000|2021-06-28 20:14:50|98.77|96.57|98.66|96.46|98.77|96.57|98.66|96.46|0
1624911310000|2021-06-28 20:15:10|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911320000|2021-06-28 20:15:20|98.86|96.26|98.86|96.26|98.97|96.37|98.86|96.26|0
1624911330000|2021-06-28 20:15:30|98.97|96.37|98.97|96.37|99.08|96.48|98.97|96.37|0
1624911340000|2021-06-28 20:15:40|98.86|96.26|98.97|96.37|98.97|96.37|98.86|96.26|0
1624911350000|2021-06-28 20:15:50|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911360000|2021-06-28 20:16:00|98.75|96.15|98.86|96.26|98.86|96.26|98.75|96.15|0
1624911390000|2021-06-28 20:16:30|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911410000|2021-06-28 20:16:50|98.86|96.26|98.97|96.37|98.97|96.37|98.86|96.26|0
1624911420000|2021-06-28 20:17:00|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911430000|2021-06-28 20:17:10|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911480000|2021-06-28 20:18:00|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911500000|2021-06-28 20:18:20|98.97|96.37|98.86|96.26|98.97|96.37|98.86|96.26|0
1624911510000|2021-06-28 20:18:30|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911530000|2021-06-28 20:18:50|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911540000|2021-06-28 20:19:00|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911570000|2021-06-28 20:19:30|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911580000|2021-06-28 20:19:40|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911600000|2021-06-28 20:20:00|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911610000|2021-06-28 20:20:10|98.97|96.37|98.86|96.26|98.97|96.37|98.86|96.26|0
1624911640000|2021-06-28 20:20:40|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911650000|2021-06-28 20:20:50|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911680000|2021-06-28 20:21:20|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911690000|2021-06-28 20:21:30|98.86|96.26|98.97|96.37|98.97|96.37|98.86|96.26|0
1624911730000|2021-06-28 20:22:10|98.86|96.26|98.75|96.15|98.86|96.26|98.75|96.15|0
1624911740000|2021-06-28 20:22:20|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911750000|2021-06-28 20:22:30|98.75|96.15|98.75|96.15|98.75|96.15|98.75|96.15|0
1624911790000|2021-06-28 20:23:10|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624911800000|2021-06-28 20:23:20|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911810000|2021-06-28 20:23:30|98.74|96.14|98.74|96.14|98.86|96.26|98.74|96.14|0
1624911830000|2021-06-28 20:23:50|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911850000|2021-06-28 20:24:10|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624911870000|2021-06-28 20:24:30|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1624911880000|2021-06-28 20:24:40|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624911900000|2021-06-28 20:25:00|98.86|96.26|98.74|96.14|98.86|96.26|98.74|96.14|0
1624911910000|2021-06-28 20:25:10|98.85|96.25|98.85|96.25|98.85|96.25|98.85|96.25|0
1624911920000|2021-06-28 20:25:20|98.97|96.37|98.85|96.25|98.97|96.37|98.85|96.25|0
1624911950000|2021-06-28 20:25:50|98.97|96.37|98.97|96.37|98.97|96.37|98.97|96.37|0
1624911990000|2021-06-28 20:26:30|98.85|96.25|98.85|96.25|98.85|96.25|98.85|96.25|0
1624912100000|2021-06-28 20:28:20|98.96|96.36|98.96|96.36|98.96|96.36|98.96|96.36|0
1624912140000|2021-06-28 20:29:00|98.85|96.25|98.85|96.25|98.85|96.25|98.85|96.25|0
1624912170000|2021-06-28 20:29:30|98.96|96.36|98.96|96.36|98.96|96.36|98.96|96.36|0
1624912200000|2021-06-28 20:30:00|98.85|96.25|98.96|96.36|98.96|96.36|98.85|96.25|0
1624912210000|2021-06-28 20:30:10|98.85|96.25|98.85|96.25|98.85|96.25|98.85|96.25|0
1624912230000|2021-06-28 20:30:30|98.96|96.36|98.85|96.25|98.96|96.36|98.85|96.25|0
1624912240000|2021-06-28 20:30:40|98.96|96.36|98.96|96.36|98.96|96.36|98.96|96.36|0
1624912250000|2021-06-28 20:30:50|98.85|96.25|98.85|96.25|98.96|96.36|98.85|96.25|0
1624912270000|2021-06-28 20:31:10|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624912280000|2021-06-28 20:31:20|98.85|96.25|98.74|96.14|98.85|96.25|98.74|96.14|0
1624912300000|2021-06-28 20:31:40|98.85|96.25|98.85|96.25|98.85|96.25|98.74|96.14|0
1624912310000|2021-06-28 20:31:50|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624912320000|2021-06-28 20:32:00|98.85|96.25|98.85|96.25|98.85|96.25|98.74|96.14|0
1624912330000|2021-06-28 20:32:10|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624912340000|2021-06-28 20:32:20|98.63|96.03|98.74|96.14|98.74|96.14|98.63|96.03|0
1624912350000|2021-06-28 20:32:30|98.85|96.25|98.85|96.25|98.85|96.25|98.85|96.25|0
1624912360000|2021-06-28 20:32:40|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624912380000|2021-06-28 20:33:00|98.85|96.25|98.74|96.14|98.85|96.25|98.74|96.14|0
1624912430000|2021-06-28 20:33:50|98.85|96.25|98.85|96.25|98.85|96.25|98.85|96.25|0
1624912440000|2021-06-28 20:34:00|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624912470000|2021-06-28 20:34:30|98.63|96.03|98.74|96.14|98.74|96.14|98.63|96.03|0
1624912480000|2021-06-28 20:34:40|98.63|96.03|98.63|96.03|98.63|96.03|98.63|96.03|0
1624912490000|2021-06-28 20:34:50|98.74|96.14|98.74|96.14|98.74|96.14|98.74|96.14|0
1624912500000|2021-06-28 20:35:00|98.63|96.03|98.63|96.03|98.63|96.03|98.63|96.03|0
1624912520000|2021-06-28 20:35:20|98.52|95.92|98.63|96.03|98.63|96.03|98.52|95.92|0
1624912530000|2021-06-28 20:35:30|98.52|95.92|98.63|96.03|98.63|96.03|98.52|95.92|0
1624912540000|2021-06-28 20:35:40|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624912580000|2021-06-28 20:36:20|98.63|96.03|98.63|96.03|98.63|96.03|98.63|96.03|0
1624912590000|2021-06-28 20:36:30|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624912600000|2021-06-28 20:36:40|98.63|96.03|98.63|96.03|98.63|96.03|98.63|96.03|0
1624912610000|2021-06-28 20:36:50|98.52|95.92|98.63|96.03|98.63|96.03|98.52|95.92|0
1624912620000|2021-06-28 20:37:00|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624912640000|2021-06-28 20:37:20|98.63|96.03|98.63|96.03|98.63|96.03|98.63|96.03|0
1624912650000|2021-06-28 20:37:30|98.52|95.92|98.41|95.81|98.52|95.92|98.41|95.81|0
1624912660000|2021-06-28 20:37:40|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624912670000|2021-06-28 20:37:50|98.41|95.81|98.41|95.81|98.41|95.81|98.41|95.81|0
1624912710000|2021-06-28 20:38:30|98.29|95.69|98.29|95.69|98.29|95.69|98.29|95.69|0
1624912720000|2021-06-28 20:38:40|98.41|95.81|98.29|95.69|98.41|95.81|98.29|95.69|0
1624912730000|2021-06-28 20:38:50|98.41|95.81|98.41|95.81|98.41|95.81|98.41|95.81|0
1624912740000|2021-06-28 20:39:00|98.29|95.69|98.41|95.81|98.41|95.81|98.29|95.69|0
1624912750000|2021-06-28 20:39:10|98.29|95.69|98.29|95.69|98.29|95.69|98.29|95.69|0
1624912780000|2021-06-28 20:39:40|98.4|95.8|98.29|95.69|98.4|95.8|98.29|95.69|0
1624912800000|2021-06-28 20:40:00|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624912820000|2021-06-28 20:40:20|98.52|95.92|98.4|95.8|98.52|95.92|98.4|95.8|0
1624912830000|2021-06-28 20:40:30|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624912850000|2021-06-28 20:40:50|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624912870000|2021-06-28 20:41:10|98.63|96.03|98.51|95.91|98.63|96.03|98.51|95.91|0
1624912900000|2021-06-28 20:41:40|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624912930000|2021-06-28 20:42:10|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624912950000|2021-06-28 20:42:30|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624912980000|2021-06-28 20:43:00|98.51|95.91|98.51|95.91|98.51|95.91|98.4|95.8|0
1624912990000|2021-06-28 20:43:10|98.4|95.8|98.51|95.91|98.51|95.91|98.4|95.8|0
1624913010000|2021-06-28 20:43:30|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624913030000|2021-06-28 20:43:50|98.29|95.69|98.4|95.8|98.4|95.8|98.29|95.69|0
1624913040000|2021-06-28 20:44:00|98.51|95.91|98.4|95.8|98.51|95.91|98.4|95.8|0
1624913050000|2021-06-28 20:44:10|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624913060000|2021-06-28 20:44:20|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624913070000|2021-06-28 20:44:30|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624913090000|2021-06-28 20:44:50|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624913150000|2021-06-28 20:45:50|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624913160000|2021-06-28 20:46:00|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624913210000|2021-06-28 20:46:50|98.51|95.91|98.4|95.8|98.51|95.91|98.4|95.8|0
1624913220000|2021-06-28 20:47:00|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624913230000|2021-06-28 20:47:10|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624913260000|2021-06-28 20:47:40|98.51|95.91|98.4|95.8|98.51|95.91|98.4|95.8|0
1624913270000|2021-06-28 20:47:50|98.51|95.91|98.51|95.91|98.51|95.91|98.4|95.8|0
1624913300000|2021-06-28 20:48:20|98.4|95.8|98.51|95.91|98.51|95.91|98.4|95.8|0
1624913310000|2021-06-28 20:48:30|98.62|96.02|98.62|96.02|98.62|96.02|98.62|96.02|0
1624913320000|2021-06-28 20:48:40|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624913330000|2021-06-28 20:48:50|98.62|96.02|98.62|96.02|98.62|96.02|98.62|96.02|0
1624913390000|2021-06-28 20:49:50|98.73|96.13|98.73|96.13|98.73|96.13|98.73|96.13|0
1624913400000|2021-06-28 20:50:00|98.62|96.02|98.62|96.02|98.73|96.13|98.62|96.02|0
1624913420000|2021-06-28 20:50:20|98.73|96.13|98.84|96.24|98.84|96.24|98.73|96.13|0
1624913450000|2021-06-28 20:50:50|98.73|96.13|98.73|96.13|98.84|96.24|98.73|96.13|0
1624913460000|2021-06-28 20:51:00|98.84|96.24|98.84|96.24|98.84|96.24|98.73|96.13|0
1624913480000|2021-06-28 20:51:20|98.95|96.35|98.95|96.35|98.95|96.35|98.95|96.35|0
1624913490000|2021-06-28 20:51:30|98.84|96.24|98.84|96.24|98.84|96.24|98.84|96.24|0
1624913500000|2021-06-28 20:51:40|98.95|96.35|98.84|96.24|98.95|96.35|98.84|96.24|0
1624913520000|2021-06-28 20:52:00|98.95|96.35|98.84|96.24|98.95|96.35|98.84|96.24|0
1624913530000|2021-06-28 20:52:10|98.95|96.35|98.95|96.35|99.06|96.46|98.95|96.35|0
1624913540000|2021-06-28 20:52:20|98.84|96.24|98.84|96.24|98.84|96.24|98.84|96.24|0
1624913550000|2021-06-28 20:52:30|98.73|96.13|98.62|96.02|98.73|96.13|98.62|96.02|0
1624913560000|2021-06-28 20:52:40|98.73|96.13|98.84|96.24|98.84|96.24|98.73|96.13|0
1624913590000|2021-06-28 20:53:10|98.95|96.35|98.95|96.35|98.95|96.35|98.95|96.35|0
1624913600000|2021-06-28 20:53:20|98.73|96.13|98.73|96.13|98.84|96.24|98.73|96.13|0
1624913620000|2021-06-28 20:53:40|98.84|96.24|98.73|96.13|98.84|96.24|98.73|96.13|0
1624913630000|2021-06-28 20:53:50|98.84|96.24|98.84|96.24|98.84|96.24|98.73|96.13|0
1624913640000|2021-06-28 20:54:00|98.73|96.13|98.73|96.13|98.73|96.13|98.73|96.13|0
1624913670000|2021-06-28 20:54:30|98.84|96.24|98.84|96.24|98.84|96.24|98.84|96.24|0
1624913680000|2021-06-28 20:54:40|98.73|96.13|98.84|96.24|98.84|96.24|98.73|96.13|0
1624913690000|2021-06-28 20:54:50|98.73|96.13|98.73|96.13|98.73|96.13|98.73|96.13|0
1624913700000|2021-06-28 20:55:00|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913730000|2021-06-28 20:55:30|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913760000|2021-06-28 20:56:00|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913770000|2021-06-28 20:56:10|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913840000|2021-06-28 20:57:20|98.62|96.02|98.62|96.02|98.62|96.02|98.51|95.91|0
1624913850000|2021-06-28 20:57:30|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1624913860000|2021-06-28 20:57:40|98.51|95.91|98.51|95.91|98.51|95.91|98.4|95.8|0
1624913880000|2021-06-28 20:58:00|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913900000|2021-06-28 20:58:20|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913930000|2021-06-28 20:58:50|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913940000|2021-06-28 20:59:00|98.62|96.02|98.73|96.13|98.73|96.13|98.62|96.02|0
1624913950000|2021-06-28 20:59:10|98.62|96.02|98.73|96.13|98.73|96.13|98.62|96.02|0
1624913960000|2021-06-28 20:59:20|98.62|96.02|98.62|96.02|98.62|96.02|98.62|96.02|0
1624913980000|2021-06-28 20:59:40|98.51|95.91|98.51|95.91|98.62|96.02|98.51|95.91|0
1624913990000|2021-06-28 20:59:50|98.62|96.02|98.51|95.91|98.62|96.02|98.51|95.91|0
1624914000000|2021-06-28 21:00:00|98.56|95.96|98.57|95.97|98.57|95.97|98.56|95.96|0
1624914140000|2021-06-28 21:02:20|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624914240000|2021-06-28 21:04:00|98.57|95.97|98.57|95.97|98.57|95.97|98.57|95.97|0
1624914330000|2021-06-28 21:05:30|98.61|96.01|98.61|96.01|98.61|96.01|98.61|96.01|0
1624914340000|2021-06-28 21:05:40|98.6|96|98.6|96|98.6|96|98.6|96|0
1624914370000|2021-06-28 21:06:10|98.57|95.97|98.57|95.97|98.57|95.97|98.57|95.97|0
1624914390000|2021-06-28 21:06:30|98.62|96.02|98.62|96.02|98.62|96.02|98.62|96.02|0
1624914420000|2021-06-28 21:07:00|98.57|95.97|98.57|95.97|98.57|95.97|98.57|95.97|0
1624914510000|2021-06-28 21:08:30|98.55|95.95|98.55|95.95|98.55|95.95|98.55|95.95|0
1624914540000|2021-06-28 21:09:00|98.6|96|98.6|96|98.6|96|98.6|96|0
1624914630000|2021-06-28 21:10:30|98.62|96.02|98.62|96.02|98.62|96.02|98.62|96.02|0
1624914660000|2021-06-28 21:11:00|98.57|95.97|98.57|95.97|98.57|95.97|98.57|95.97|0
1624914670000|2021-06-28 21:11:10|98.54|95.94|98.54|95.94|98.54|95.94|98.54|95.94|0
1624914700000|2021-06-28 21:11:40|98.44|95.84|98.44|95.84|98.44|95.84|98.44|95.84|0
1624914710000|2021-06-28 21:11:50|98.49|95.89|98.49|95.89|98.49|95.89|98.49|95.89|0
1624914730000|2021-06-28 21:12:10|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624914740000|2021-06-28 21:12:20|98.49|95.89|98.49|95.89|98.49|95.89|98.49|95.89|0
1624914760000|2021-06-28 21:12:40|98.52|95.92|98.47|95.87|98.52|95.92|98.47|95.87|0
1624914780000|2021-06-28 21:13:00|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1624914790000|2021-06-28 21:13:10|98.38|95.78|98.38|95.78|98.38|95.78|98.38|95.78|0
1624914800000|2021-06-28 21:13:20|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624914850000|2021-06-28 21:14:10|98.53|95.93|98.47|95.87|98.53|95.93|98.47|95.87|0
1624914870000|2021-06-28 21:14:30|98.42|95.82|98.45|95.85|98.45|95.85|98.42|95.82|0
1624914890000|2021-06-28 21:14:50|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624914960000|2021-06-28 21:16:00|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624914980000|2021-06-28 21:16:20|98.5|95.9|98.5|95.9|98.5|95.9|98.5|95.9|0
1624915020000|2021-06-28 21:17:00|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624915030000|2021-06-28 21:17:10|98.5|95.9|98.5|95.9|98.5|95.9|98.5|95.9|0
1624915080000|2021-06-28 21:18:00|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1624915090000|2021-06-28 21:18:10|98.44|95.84|98.44|95.84|98.44|95.84|98.44|95.84|0
1624915110000|2021-06-28 21:18:30|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1624915170000|2021-06-28 21:19:30|98.48|95.88|98.48|95.88|98.48|95.88|98.48|95.88|0
1624915230000|2021-06-28 21:20:30|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624915300000|2021-06-28 21:21:40|98.48|95.88|98.48|95.88|98.48|95.88|98.48|95.88|0
1624915440000|2021-06-28 21:24:00|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624915600000|2021-06-28 21:26:40|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1624915740000|2021-06-28 21:29:00|98.45|95.85|98.45|95.85|98.45|95.85|98.45|95.85|0
1624915770000|2021-06-28 21:29:30|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1624915800000|2021-06-28 21:30:00|98.45|95.85|98.45|95.85|98.45|95.85|98.45|95.85|0
1624915890000|2021-06-28 21:31:30|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1624915940000|2021-06-28 21:32:20|98.46|95.86|98.46|95.86|98.46|95.86|98.46|95.86|0
1624915960000|2021-06-28 21:32:40|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1624916020000|2021-06-28 21:33:40|98.46|95.86|98.46|95.86|98.46|95.86|98.46|95.86|0
1624916030000|2021-06-28 21:33:50|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1624916060000|2021-06-28 21:34:20|98.45|95.85|98.45|95.85|98.45|95.85|98.45|95.85|0
1624916070000|2021-06-28 21:34:30|98.44|95.84|98.44|95.84|98.44|95.84|98.44|95.84|0
1624916170000|2021-06-28 21:36:10|98.46|95.86|98.46|95.86|98.46|95.86|98.46|95.86|0
1624916180000|2021-06-28 21:36:20|98.44|95.84|98.44|95.84|98.44|95.84|98.44|95.84|0
1624916200000|2021-06-28 21:36:40|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1624916250000|2021-06-28 21:37:30|98.41|95.81|98.41|95.81|98.41|95.81|98.41|95.81|0
1624916390000|2021-06-28 21:39:50|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1624916430000|2021-06-28 21:40:30|98.38|95.78|98.38|95.78|98.38|95.78|98.38|95.78|0
1624916440000|2021-06-28 21:40:40|98.39|95.79|98.39|95.79|98.39|95.79|98.39|95.79|0
1624916490000|2021-06-28 21:41:30|98.38|95.78|98.38|95.78|98.38|95.78|98.38|95.78|0
1624916530000|2021-06-28 21:42:10|98.37|95.77|98.37|95.77|98.37|95.77|98.37|95.77|0
1624916650000|2021-06-28 21:44:10|98.33|95.73|98.33|95.73|98.33|95.73|98.33|95.73|0
1624916670000|2021-06-28 21:44:30|98.37|95.77|98.37|95.77|98.37|95.77|98.37|95.77|0
1624916680000|2021-06-28 21:44:40|98.39|95.79|98.39|95.79|98.39|95.79|98.39|95.79|0
1624916710000|2021-06-28 21:45:10|98.49|95.89|98.49|95.89|98.49|95.89|98.49|95.89|0
1624916720000|2021-06-28 21:45:20|98.46|95.86|98.52|95.92|98.52|95.92|98.46|95.86|0
1624916810000|2021-06-28 21:46:50|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624916820000|2021-06-28 21:47:00|98.52|95.92|98.52|95.92|98.52|95.92|98.52|95.92|0
1624916830000|2021-06-28 21:47:10|98.5|95.9|98.5|95.9|98.5|95.9|98.5|95.9|0
1624916940000|2021-06-28 21:49:00|98.54|95.94|98.54|95.94|98.54|95.94|98.54|95.94|0
1624916950000|2021-06-28 21:49:10|98.5|95.9|98.5|95.9|98.5|95.9|98.5|95.9|0
1624917090000|2021-06-28 21:51:30|98.47|95.87|98.47|95.87|98.47|95.87|98.47|95.87|0
1624917270000|2021-06-28 21:54:30|98.5|95.9|98.5|95.9|98.5|95.9|98.5|95.9|0
1624917280000|2021-06-28 21:54:40|98.48|95.88|98.48|95.88|98.48|95.88|98.48|95.88|0
1624917340000|2021-06-28 21:55:40|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624917390000|2021-06-28 21:56:30|98.48|95.88|98.48|95.88|98.48|95.88|98.48|95.88|0
1624917430000|2021-06-28 21:57:10|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624917510000|2021-06-28 21:58:30|98.5|95.9|98.5|95.9|98.5|95.9|98.5|95.9|0
1624917540000|2021-06-28 21:59:00|98.51|95.91|98.51|95.91|98.51|95.91|98.51|95.91|0
1624917560000|2021-06-28 21:59:20|98.53|95.93|98.53|95.93|98.53|95.93|98.53|95.93|0
1624917570000|2021-06-28 21:59:30|98.51|95.91|98.48|95.88|98.51|95.91|98.48|95.88|0
1624917600000|2021-06-28 22:00:00|98.92|96.32|99.14|96.54|99.14|96.54|98.92|96.32|0
1624917610000|2021-06-28 22:00:10|99.03|96.43|99.08|96.48|99.2|96.6|99.03|96.43|0
1624917620000|2021-06-28 22:00:20|99.2|96.6|99.2|96.6|99.2|96.6|99.14|96.54|0
1624917630000|2021-06-28 22:00:30|99.25|96.65|99.31|96.71|99.31|96.71|99.25|96.65|0
1624917640000|2021-06-28 22:00:40|99.36|96.76|99.42|96.82|99.42|96.82|99.36|96.76|0
1624917650000|2021-06-28 22:00:50|99.53|96.93|99.53|96.93|99.53|96.93|99.53|96.93|0
1624917660000|2021-06-28 22:01:00|99.42|96.82|99.42|96.82|99.42|96.82|99.42|96.82|0
1624917670000|2021-06-28 22:01:10|99.98|97.38|99.98|97.38|99.98|97.38|99.98|97.38|0
1624917680000|2021-06-28 22:01:20|99.92|97.32|99.75|97.15|99.92|97.32|99.75|97.15|0
1624917700000|2021-06-28 22:01:40|99.98|97.38|99.81|97.21|99.98|97.38|99.81|97.21|0
1624917710000|2021-06-28 22:01:50|99.86|97.26|99.75|97.15|99.86|97.26|99.75|97.15|0
1624917730000|2021-06-28 22:02:10|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624917750000|2021-06-28 22:02:30|99.98|97.38|100.2|97.6|100.2|97.6|99.98|97.38|0
1624917760000|2021-06-28 22:02:40|100.09|97.49|100.09|97.49|100.09|97.49|100.09|97.49|0
1624917770000|2021-06-28 22:02:50|99.98|97.38|99.98|97.38|99.98|97.38|99.98|97.38|0
1624917780000|2021-06-28 22:03:00|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624917790000|2021-06-28 22:03:10|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624917800000|2021-06-28 22:03:20|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624917810000|2021-06-28 22:03:30|99.98|97.38|99.98|97.38|99.98|97.38|99.98|97.38|0
1624917830000|2021-06-28 22:03:50|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624917840000|2021-06-28 22:04:00|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624917870000|2021-06-28 22:04:30|99.86|97.26|99.86|97.26|99.86|97.26|99.81|97.21|0
1624917890000|2021-06-28 22:04:50|99.97|97.37|99.86|97.26|99.97|97.37|99.86|97.26|0
1624917900000|2021-06-28 22:05:00|99.81|97.21|99.81|97.21|99.81|97.21|99.81|97.21|0
1624917910000|2021-06-28 22:05:10|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624917920000|2021-06-28 22:05:20|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624917940000|2021-06-28 22:05:40|99.81|97.21|99.86|97.26|99.86|97.26|99.81|97.21|0
1624917950000|2021-06-28 22:05:50|99.97|97.37|99.86|97.26|99.97|97.37|99.86|97.26|0
1624917980000|2021-06-28 22:06:20|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918000000|2021-06-28 22:06:40|100.09|97.49|99.97|97.37|100.09|97.49|99.97|97.37|0
1624918030000|2021-06-28 22:07:10|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624918050000|2021-06-28 22:07:30|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918060000|2021-06-28 22:07:40|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624918110000|2021-06-28 22:08:30|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918120000|2021-06-28 22:08:40|100.08|97.48|100.08|97.48|100.08|97.48|100.08|97.48|0
1624918130000|2021-06-28 22:08:50|99.97|97.37|100.08|97.48|100.08|97.48|99.97|97.37|0
1624918140000|2021-06-28 22:09:00|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918170000|2021-06-28 22:09:30|100.08|97.48|100.14|97.54|100.2|97.6|100.08|97.48|0
1624918180000|2021-06-28 22:09:40|100.08|97.48|100.2|97.6|100.2|97.6|100.08|97.48|0
1624918200000|2021-06-28 22:10:00|100.08|97.48|100.08|97.48|100.08|97.48|100.08|97.48|0
1624918210000|2021-06-28 22:10:10|100.2|97.6|100.2|97.6|100.2|97.6|100.2|97.6|0
1624918270000|2021-06-28 22:11:10|100.14|97.54|100.14|97.54|100.14|97.54|100.14|97.54|0
1624918280000|2021-06-28 22:11:20|100.08|97.48|100.08|97.48|100.08|97.48|100.08|97.48|0
1624918390000|2021-06-28 22:13:10|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918460000|2021-06-28 22:14:20|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624918490000|2021-06-28 22:14:50|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918500000|2021-06-28 22:15:00|99.86|97.26|99.97|97.37|99.97|97.37|99.86|97.26|0
1624918520000|2021-06-28 22:15:20|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624918600000|2021-06-28 22:16:40|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624918790000|2021-06-28 22:19:50|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624918860000|2021-06-28 22:21:00|99.85|97.25|99.85|97.25|99.85|97.25|99.85|97.25|0
1624918870000|2021-06-28 22:21:10|99.74|97.14|99.74|97.14|99.74|97.14|99.74|97.14|0
1624918900000|2021-06-28 22:21:40|99.85|97.25|99.85|97.25|99.85|97.25|99.85|97.25|0
1624919060000|2021-06-28 22:24:20|100.08|97.48|100.08|97.48|100.08|97.48|100.08|97.48|0
1624919170000|2021-06-28 22:26:10|99.96|97.36|99.96|97.36|99.96|97.36|99.96|97.36|0
1624919240000|2021-06-28 22:27:20|100.08|97.48|100.08|97.48|100.08|97.48|100.08|97.48|0
1624919330000|2021-06-28 22:28:50|100.07|97.47|100.07|97.47|100.07|97.47|100.07|97.47|0
1624919510000|2021-06-28 22:31:50|100.19|97.59|100.07|97.47|100.19|97.59|100.07|97.47|0
1624919570000|2021-06-28 22:32:50|100.19|97.59|100.18|97.58|100.19|97.59|100.18|97.58|0
1624919580000|2021-06-28 22:33:00|100.07|97.47|100.18|97.58|100.18|97.58|100.07|97.47|0
1624919590000|2021-06-28 22:33:10|100.07|97.47|100.07|97.47|100.07|97.47|100.07|97.47|0
1624919680000|2021-06-28 22:34:40|99.96|97.36|99.96|97.36|99.96|97.36|99.96|97.36|0
1624919710000|2021-06-28 22:35:10|99.74|97.14|99.85|97.25|99.85|97.25|99.74|97.14|0
1624919720000|2021-06-28 22:35:20|99.96|97.36|99.96|97.36|99.96|97.36|99.96|97.36|0
1624920090000|2021-06-28 22:41:30|99.85|97.25|99.85|97.25|99.85|97.25|99.85|97.25|0
1624920110000|2021-06-28 22:41:50|99.84|97.24|99.84|97.24|99.84|97.24|99.84|97.24|0
1624920400000|2021-06-28 22:46:40|99.79|97.19|99.73|97.13|99.79|97.19|99.73|97.13|0
1624920480000|2021-06-28 22:48:00|99.84|97.24|99.95|97.35|99.95|97.35|99.84|97.24|0
1624920650000|2021-06-28 22:50:50|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624920830000|2021-06-28 22:53:50|99.95|97.35|99.95|97.35|99.95|97.35|99.95|97.35|0
1624920840000|2021-06-28 22:54:00|100.01|97.41|100.06|97.46|100.06|97.46|100.01|97.41|0
1624920860000|2021-06-28 22:54:20|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624920870000|2021-06-28 22:54:30|100.06|97.46|100.06|97.46|100.12|97.52|100.06|97.46|0
1624920900000|2021-06-28 22:55:00|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624920930000|2021-06-28 22:55:30|100.23|97.63|100.23|97.63|100.23|97.63|100.23|97.63|0
1624920940000|2021-06-28 22:55:40|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624920980000|2021-06-28 22:56:20|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921040000|2021-06-28 22:57:20|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624921120000|2021-06-28 22:58:40|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921210000|2021-06-28 23:00:10|99.95|97.35|99.95|97.35|99.95|97.35|99.95|97.35|0
1624921260000|2021-06-28 23:01:00|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921350000|2021-06-28 23:02:30|100.28|97.68|100.17|97.57|100.28|97.68|100.17|97.57|0
1624921380000|2021-06-28 23:03:00|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921390000|2021-06-28 23:03:10|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624921410000|2021-06-28 23:03:30|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921420000|2021-06-28 23:03:40|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624921430000|2021-06-28 23:03:50|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921440000|2021-06-28 23:04:00|99.95|97.35|100.06|97.46|100.06|97.46|99.95|97.35|0
1624921460000|2021-06-28 23:04:20|100|97.4|100|97.4|100|97.4|100|97.4|0
1624921470000|2021-06-28 23:04:30|99.95|97.35|99.95|97.35|99.95|97.35|99.95|97.35|0
1624921480000|2021-06-28 23:04:40|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921490000|2021-06-28 23:04:50|99.95|97.35|100|97.4|100|97.4|99.95|97.35|0
1624921500000|2021-06-28 23:05:00|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921540000|2021-06-28 23:05:40|100.12|97.52|100.12|97.52|100.12|97.52|100.12|97.52|0
1624921570000|2021-06-28 23:06:10|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624921580000|2021-06-28 23:06:20|100.12|97.52|100.17|97.57|100.17|97.57|100.06|97.46|0
1624921680000|2021-06-28 23:08:00|100.28|97.68|100.28|97.68|100.28|97.68|100.28|97.68|0
1624921720000|2021-06-28 23:08:40|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624921730000|2021-06-28 23:08:50|100.23|97.63|100.17|97.57|100.23|97.63|100.17|97.57|0
1624921740000|2021-06-28 23:09:00|100.28|97.68|100.28|97.68|100.28|97.68|100.28|97.68|0
1624921770000|2021-06-28 23:09:30|100.17|97.57|100.17|97.57|100.17|97.57|100.17|97.57|0
1624921810000|2021-06-28 23:10:10|100.06|97.46|100.06|97.46|100.06|97.46|100.06|97.46|0
1624921820000|2021-06-28 23:10:20|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624921850000|2021-06-28 23:10:50|100|97.4|99.94|97.34|100|97.4|99.94|97.34|0
1624921870000|2021-06-28 23:11:10|100.05|97.45|99.94|97.34|100.05|97.45|99.94|97.34|0
1624921880000|2021-06-28 23:11:20|100|97.4|100.05|97.45|100.05|97.45|100|97.4|0
1624921890000|2021-06-28 23:11:30|99.94|97.34|99.94|97.34|99.94|97.34|99.94|97.34|0
1624921910000|2021-06-28 23:11:50|100.05|97.45|99.94|97.34|100.05|97.45|99.94|97.34|0
1624921920000|2021-06-28 23:12:00|100.05|97.45|100|97.4|100.05|97.45|100|97.4|0
1624921930000|2021-06-28 23:12:10|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624921940000|2021-06-28 23:12:20|100|97.4|100|97.4|100|97.4|100|97.4|0
1624921950000|2021-06-28 23:12:30|99.94|97.34|99.94|97.34|99.94|97.34|99.94|97.34|0
1624921960000|2021-06-28 23:12:40|100.05|97.45|100|97.4|100.05|97.45|100|97.4|0
1624921970000|2021-06-28 23:12:50|100.05|97.45|100|97.4|100.05|97.45|100|97.4|0
1624921990000|2021-06-28 23:13:10|99.94|97.34|99.94|97.34|99.94|97.34|99.94|97.34|0
1624922000000|2021-06-28 23:13:20|99.83|97.23|99.83|97.23|99.83|97.23|99.83|97.23|0
1624922030000|2021-06-28 23:13:50|99.94|97.34|99.94|97.34|99.94|97.34|99.94|97.34|0
1624922040000|2021-06-28 23:14:00|99.89|97.29|99.94|97.34|99.94|97.34|99.89|97.29|0
1624922050000|2021-06-28 23:14:10|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624922070000|2021-06-28 23:14:30|100|97.4|99.94|97.34|100|97.4|99.94|97.34|0
1624922150000|2021-06-28 23:15:50|100.05|97.45|99.94|97.34|100.05|97.45|99.94|97.34|0
1624922180000|2021-06-28 23:16:20|99.83|97.23|99.83|97.23|99.83|97.23|99.83|97.23|0
1624922260000|2021-06-28 23:17:40|99.94|97.34|99.94|97.34|99.94|97.34|99.94|97.34|0
1624922320000|2021-06-28 23:18:40|99.89|97.29|99.89|97.29|99.89|97.29|99.89|97.29|0
1624922330000|2021-06-28 23:18:50|99.94|97.34|99.89|97.29|99.94|97.34|99.89|97.29|0
1624922340000|2021-06-28 23:19:00|99.83|97.23|99.83|97.23|99.83|97.23|99.83|97.23|0
1624922370000|2021-06-28 23:19:30|99.72|97.12|99.72|97.12|99.72|97.12|99.72|97.12|0
1624922400000|2021-06-28 23:20:00|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624922410000|2021-06-28 23:20:10|99.83|97.23|99.83|97.23|99.83|97.23|99.83|97.23|0
1624922430000|2021-06-28 23:20:30|99.77|97.17|99.77|97.17|99.77|97.17|99.77|97.17|0
1624922440000|2021-06-28 23:20:40|99.71|97.11|99.83|97.23|99.83|97.23|99.71|97.11|0
1624922450000|2021-06-28 23:20:50|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624922480000|2021-06-28 23:21:20|99.6|97|99.6|97|99.6|97|99.6|97|0
1624922490000|2021-06-28 23:21:30|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624922500000|2021-06-28 23:21:40|99.66|97.06|99.66|97.06|99.66|97.06|99.66|97.06|0
1624922510000|2021-06-28 23:21:50|99.71|97.11|99.6|97|99.71|97.11|99.6|97|0
1624922520000|2021-06-28 23:22:00|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624922550000|2021-06-28 23:22:30|99.6|97|99.6|97|99.6|97|99.6|97|0
1624922560000|2021-06-28 23:22:40|99.71|97.11|99.6|97|99.71|97.11|99.6|97|0
1624922570000|2021-06-28 23:22:50|99.66|97.06|99.71|97.11|99.71|97.11|99.66|97.06|0
1624922680000|2021-06-28 23:24:40|99.66|97.06|99.66|97.06|99.66|97.06|99.66|97.06|0
1624922690000|2021-06-28 23:24:50|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624922710000|2021-06-28 23:25:10|99.82|97.22|99.82|97.22|99.82|97.22|99.82|97.22|0
1624922720000|2021-06-28 23:25:20|99.77|97.17|99.82|97.22|99.82|97.22|99.77|97.17|0
1624922730000|2021-06-28 23:25:30|99.77|97.17|99.77|97.17|99.77|97.17|99.77|97.17|0
1624922740000|2021-06-28 23:25:40|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624922760000|2021-06-28 23:26:00|99.82|97.22|99.71|97.11|99.82|97.22|99.71|97.11|0
1624922770000|2021-06-28 23:26:10|99.82|97.22|99.82|97.22|99.82|97.22|99.82|97.22|0
1624922820000|2021-06-28 23:27:00|99.77|97.17|99.71|97.11|99.77|97.17|99.71|97.11|0
1624922850000|2021-06-28 23:27:30|99.77|97.17|99.71|97.11|99.82|97.22|99.71|97.11|0
1624922860000|2021-06-28 23:27:40|99.82|97.22|99.82|97.22|99.82|97.22|99.82|97.22|0
1624922910000|2021-06-28 23:28:30|99.93|97.33|99.93|97.33|99.93|97.33|99.93|97.33|0
1624922920000|2021-06-28 23:28:40|100.05|97.45|99.93|97.33|100.05|97.45|99.93|97.33|0
1624922930000|2021-06-28 23:28:50|100.05|97.45|100.05|97.45|100.05|97.45|99.99|97.39|0
1624923070000|2021-06-28 23:31:10|100.1|97.5|100.16|97.56|100.16|97.56|100.1|97.5|0
1624923110000|2021-06-28 23:31:50|100.1|97.5|100.16|97.56|100.16|97.56|100.04|97.44|0
1624923120000|2021-06-28 23:32:00|100.04|97.44|100.04|97.44|100.1|97.5|100.04|97.44|0
1624923130000|2021-06-28 23:32:10|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624923140000|2021-06-28 23:32:20|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624923190000|2021-06-28 23:33:10|100.27|97.67|100.27|97.67|100.27|97.67|100.27|97.67|0
1624923230000|2021-06-28 23:33:50|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624923240000|2021-06-28 23:34:00|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624923260000|2021-06-28 23:34:20|99.93|97.33|99.93|97.33|99.93|97.33|99.93|97.33|0
1624923270000|2021-06-28 23:34:30|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624923300000|2021-06-28 23:35:00|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624923320000|2021-06-28 23:35:20|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923330000|2021-06-28 23:35:30|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624923340000|2021-06-28 23:35:40|100.15|97.55|100.21|97.61|100.21|97.61|100.15|97.55|0
1624923350000|2021-06-28 23:35:50|100.27|97.67|100.15|97.55|100.27|97.67|100.15|97.55|0
1624923380000|2021-06-28 23:36:20|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624923390000|2021-06-28 23:36:30|100.15|97.55|100.21|97.61|100.21|97.61|100.15|97.55|0
1624923400000|2021-06-28 23:36:40|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923480000|2021-06-28 23:38:00|100.27|97.67|100.27|97.67|100.27|97.67|100.27|97.67|0
1624923500000|2021-06-28 23:38:20|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923520000|2021-06-28 23:38:40|100.21|97.61|100.15|97.55|100.21|97.61|100.15|97.55|0
1624923550000|2021-06-28 23:39:10|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624923560000|2021-06-28 23:39:20|100.27|97.67|100.15|97.55|100.27|97.67|100.15|97.55|0
1624923570000|2021-06-28 23:39:30|100.27|97.67|100.27|97.67|100.27|97.67|100.27|97.67|0
1624923580000|2021-06-28 23:39:40|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624923590000|2021-06-28 23:39:50|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923600000|2021-06-28 23:40:00|100.26|97.66|100.21|97.61|100.26|97.66|100.21|97.61|0
1624923610000|2021-06-28 23:40:10|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624923620000|2021-06-28 23:40:20|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624923630000|2021-06-28 23:40:30|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923670000|2021-06-28 23:41:10|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624923680000|2021-06-28 23:41:20|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624923690000|2021-06-28 23:41:30|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923700000|2021-06-28 23:41:40|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624923710000|2021-06-28 23:41:50|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923750000|2021-06-28 23:42:30|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624923760000|2021-06-28 23:42:40|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624923770000|2021-06-28 23:42:50|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624923780000|2021-06-28 23:43:00|100.15|97.55|100.21|97.61|100.26|97.66|100.15|97.55|0
1624923790000|2021-06-28 23:43:10|100.15|97.55|100.26|97.66|100.26|97.66|100.15|97.55|0
1624923800000|2021-06-28 23:43:20|100.15|97.55|100.26|97.66|100.26|97.66|100.15|97.55|0
1624923820000|2021-06-28 23:43:40|100.32|97.72|100.26|97.66|100.32|97.72|100.26|97.66|0
1624923830000|2021-06-28 23:43:50|100.32|97.72|100.32|97.72|100.32|97.72|100.32|97.72|0
1624923840000|2021-06-28 23:44:00|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624923850000|2021-06-28 23:44:10|100.15|97.55|100.26|97.66|100.26|97.66|100.15|97.55|0
1624923900000|2021-06-28 23:45:00|100.37|97.77|100.37|97.77|100.37|97.77|100.37|97.77|0
1624923940000|2021-06-28 23:45:40|100.43|97.83|100.43|97.83|100.43|97.83|100.43|97.83|0
1624923950000|2021-06-28 23:45:50|100.37|97.77|100.37|97.77|100.49|97.89|100.37|97.77|0
1624923960000|2021-06-28 23:46:00|100.49|97.89|100.49|97.89|100.49|97.89|100.49|97.89|0
1624923990000|2021-06-28 23:46:30|100.37|97.77|100.49|97.89|100.49|97.89|100.37|97.77|0
1624924000000|2021-06-28 23:46:40|100.37|97.77|100.37|97.77|100.37|97.77|100.37|97.77|0
1624924030000|2021-06-28 23:47:10|100.49|97.89|100.37|97.77|100.49|97.89|100.37|97.77|0
1624924060000|2021-06-28 23:47:40|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624924070000|2021-06-28 23:47:50|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924080000|2021-06-28 23:48:00|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624924160000|2021-06-28 23:49:20|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624924170000|2021-06-28 23:49:30|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624924180000|2021-06-28 23:49:40|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624924190000|2021-06-28 23:49:50|100.15|97.55|100.04|97.44|100.15|97.55|100.04|97.44|0
1624924200000|2021-06-28 23:50:00|100.15|97.55|100.04|97.44|100.15|97.55|100.04|97.44|0
1624924210000|2021-06-28 23:50:10|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624924220000|2021-06-28 23:50:20|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624924230000|2021-06-28 23:50:30|100.15|97.55|100.09|97.49|100.15|97.55|100.09|97.49|0
1624924240000|2021-06-28 23:50:40|100.15|97.55|100.15|97.55|100.15|97.55|100.09|97.49|0
1624924250000|2021-06-28 23:50:50|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624924260000|2021-06-28 23:51:00|100.15|97.55|100.15|97.55|100.15|97.55|100.15|97.55|0
1624924310000|2021-06-28 23:51:50|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924340000|2021-06-28 23:52:20|100.21|97.61|100.15|97.55|100.21|97.61|100.15|97.55|0
1624924350000|2021-06-28 23:52:30|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924360000|2021-06-28 23:52:40|100.37|97.77|100.37|97.77|100.37|97.77|100.37|97.77|0
1624924370000|2021-06-28 23:52:50|100.15|97.55|100.26|97.66|100.26|97.66|100.15|97.55|0
1624924380000|2021-06-28 23:53:00|100.37|97.77|100.37|97.77|100.37|97.77|100.26|97.66|0
1624924450000|2021-06-28 23:54:10|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924530000|2021-06-28 23:55:30|100.32|97.72|100.37|97.77|100.37|97.77|100.26|97.66|0
1624924620000|2021-06-28 23:57:00|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924640000|2021-06-28 23:57:20|100.37|97.77|100.37|97.77|100.37|97.77|100.37|97.77|0
1624924690000|2021-06-28 23:58:10|100.31|97.71|100.26|97.66|100.31|97.71|100.26|97.66|0
1624924700000|2021-06-28 23:58:20|100.31|97.71|100.26|97.66|100.31|97.71|100.26|97.66|0
1624924710000|2021-06-28 23:58:30|100.37|97.77|100.31|97.71|100.37|97.77|100.31|97.71|0
1624924720000|2021-06-28 23:58:40|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924740000|2021-06-28 23:59:00|100.37|97.77|100.37|97.77|100.37|97.77|100.37|97.77|0
1624924760000|2021-06-28 23:59:20|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924790000|2021-06-28 23:59:50|100.14|97.54|100.14|97.54|100.14|97.54|100.14|97.54|0
1624924800000|2021-06-29 00:00:00|100.26|97.66|100.26|97.66|100.26|97.66|100.26|97.66|0
1624924810000|2021-06-29 00:00:10|100.37|97.77|100.43|97.83|100.43|97.83|100.37|97.77|0
1624924820000|2021-06-29 00:00:20|100.37|97.77|100.26|97.66|100.48|97.88|100.26|97.66|0
1624924830000|2021-06-29 00:00:30|100.14|97.54|100.14|97.54|100.14|97.54|100.14|97.54|0
1624924840000|2021-06-29 00:00:40|100.25|97.65|100.25|97.65|100.25|97.65|100.25|97.65|0
1624924850000|2021-06-29 00:00:50|100.37|97.77|100.37|97.77|100.37|97.77|100.37|97.77|0
1624924860000|2021-06-29 00:01:00|100.48|97.88|100.59|97.99|100.59|97.99|100.48|97.88|0
1624924870000|2021-06-29 00:01:10|100.54|97.94|100.93|98.33|100.93|98.33|100.54|97.94|0
1624924880000|2021-06-29 00:01:20|100.82|98.22|100.93|98.33|100.93|98.33|100.7|98.1|0
1624924890000|2021-06-29 00:01:30|100.87|98.27|100.93|98.33|100.93|98.33|100.82|98.22|0
1624924900000|2021-06-29 00:01:40|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624924910000|2021-06-29 00:01:50|100.93|98.33|100.93|98.33|100.93|98.33|100.82|98.22|0
1624924920000|2021-06-29 00:02:00|101.04|98.44|101.04|98.44|101.15|98.55|101.04|98.44|0
1624924930000|2021-06-29 00:02:10|101.15|98.55|101.15|98.55|101.15|98.55|101.15|98.55|0
1624924940000|2021-06-29 00:02:20|101.21|98.61|101.15|98.55|101.27|98.67|101.15|98.55|0
1624924950000|2021-06-29 00:02:30|101.27|98.67|101.15|98.55|101.27|98.67|101.15|98.55|0
1624924960000|2021-06-29 00:02:40|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624924970000|2021-06-29 00:02:50|100.93|98.33|100.93|98.33|100.93|98.33|100.93|98.33|0
1624924980000|2021-06-29 00:03:00|101.04|98.44|101.04|98.44|101.15|98.55|101.04|98.44|0
1624924990000|2021-06-29 00:03:10|101.15|98.55|101.15|98.55|101.15|98.55|101.15|98.55|0
1624925000000|2021-06-29 00:03:20|101.04|98.44|101.15|98.55|101.15|98.55|101.04|98.44|0
1624925010000|2021-06-29 00:03:30|101.27|98.67|101.27|98.67|101.27|98.67|101.27|98.67|0
1624925020000|2021-06-29 00:03:40|101.21|98.61|101.21|98.61|101.21|98.61|101.21|98.61|0
1624925030000|2021-06-29 00:03:50|101.27|98.67|101.38|98.78|101.38|98.78|101.27|98.67|0
1624925040000|2021-06-29 00:04:00|101.27|98.67|101.32|98.72|101.38|98.78|101.27|98.67|0
1624925050000|2021-06-29 00:04:10|101.38|98.78|101.38|98.78|101.38|98.78|101.32|98.72|0
1624925060000|2021-06-29 00:04:20|101.44|98.84|101.44|98.84|101.44|98.84|101.44|98.84|0
1624925070000|2021-06-29 00:04:30|101.49|98.89|101.38|98.78|101.49|98.89|101.38|98.78|0
1624925080000|2021-06-29 00:04:40|101.32|98.72|101.27|98.67|101.32|98.72|101.27|98.67|0
1624925090000|2021-06-29 00:04:50|101.38|98.78|101.27|98.67|101.38|98.78|101.27|98.67|0
1624925100000|2021-06-29 00:05:00|101.32|98.72|101.38|98.78|101.38|98.78|101.32|98.72|0
1624925110000|2021-06-29 00:05:10|101.49|98.89|101.44|98.84|101.49|98.89|101.38|98.78|0
1624925120000|2021-06-29 00:05:20|101.49|98.89|101.38|98.78|101.49|98.89|101.38|98.78|0
1624925140000|2021-06-29 00:05:40|101.32|98.72|101.27|98.67|101.32|98.72|101.27|98.67|0
1624925150000|2021-06-29 00:05:50|101.38|98.78|101.38|98.78|101.38|98.78|101.38|98.78|0
1624925160000|2021-06-29 00:06:00|101.49|98.89|101.26|98.66|101.49|98.89|101.26|98.66|0
1624925170000|2021-06-29 00:06:10|101.15|98.55|101.21|98.61|101.26|98.66|101.15|98.55|0
1624925180000|2021-06-29 00:06:20|101.15|98.55|101.15|98.55|101.15|98.55|101.15|98.55|0
1624925190000|2021-06-29 00:06:30|101.1|98.5|101.1|98.5|101.1|98.5|101.1|98.5|0
1624925200000|2021-06-29 00:06:40|101.15|98.55|100.93|98.33|101.15|98.55|100.93|98.33|0
1624925250000|2021-06-29 00:07:30|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925260000|2021-06-29 00:07:40|101.15|98.55|101.15|98.55|101.15|98.55|101.15|98.55|0
1624925270000|2021-06-29 00:07:50|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925280000|2021-06-29 00:08:00|101.1|98.5|101.1|98.5|101.1|98.5|101.1|98.5|0
1624925290000|2021-06-29 00:08:10|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925320000|2021-06-29 00:08:40|100.93|98.33|101.04|98.44|101.04|98.44|100.93|98.33|0
1624925330000|2021-06-29 00:08:50|101.15|98.55|101.15|98.55|101.15|98.55|101.1|98.5|0
1624925340000|2021-06-29 00:09:00|101.04|98.44|101.15|98.55|101.15|98.55|101.04|98.44|0
1624925350000|2021-06-29 00:09:10|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925380000|2021-06-29 00:09:40|101.1|98.5|101.1|98.5|101.1|98.5|101.1|98.5|0
1624925390000|2021-06-29 00:09:50|101.15|98.55|101.15|98.55|101.15|98.55|101.15|98.55|0
1624925460000|2021-06-29 00:11:00|101.1|98.5|101.15|98.55|101.15|98.55|101.1|98.5|0
1624925470000|2021-06-29 00:11:10|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925480000|2021-06-29 00:11:20|101.15|98.55|101.04|98.44|101.15|98.55|101.04|98.44|0
1624925490000|2021-06-29 00:11:30|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925520000|2021-06-29 00:12:00|100.98|98.38|100.92|98.32|100.98|98.38|100.92|98.32|0
1624925560000|2021-06-29 00:12:40|101.04|98.44|100.92|98.32|101.04|98.44|100.92|98.32|0
1624925570000|2021-06-29 00:12:50|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925580000|2021-06-29 00:13:00|101.09|98.49|101.09|98.49|101.09|98.49|101.09|98.49|0
1624925590000|2021-06-29 00:13:10|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925600000|2021-06-29 00:13:20|100.98|98.38|100.98|98.38|101.04|98.44|100.98|98.38|0
1624925610000|2021-06-29 00:13:30|101.04|98.44|100.92|98.32|101.04|98.44|100.92|98.32|0
1624925620000|2021-06-29 00:13:40|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624925640000|2021-06-29 00:14:00|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925650000|2021-06-29 00:14:10|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624925660000|2021-06-29 00:14:20|100.87|98.27|100.87|98.27|100.87|98.27|100.87|98.27|0
1624925670000|2021-06-29 00:14:30|100.92|98.32|100.81|98.21|100.92|98.32|100.81|98.21|0
1624925680000|2021-06-29 00:14:40|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925690000|2021-06-29 00:14:50|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624925700000|2021-06-29 00:15:00|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925720000|2021-06-29 00:15:20|100.98|98.38|100.92|98.32|100.98|98.38|100.92|98.32|0
1624925730000|2021-06-29 00:15:30|101.03|98.43|101.03|98.43|101.03|98.43|101.03|98.43|0
1624925780000|2021-06-29 00:16:20|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925800000|2021-06-29 00:16:40|100.81|98.21|100.81|98.21|100.92|98.32|100.81|98.21|0
1624925810000|2021-06-29 00:16:50|100.92|98.32|100.81|98.21|100.92|98.32|100.81|98.21|0
1624925820000|2021-06-29 00:17:00|100.92|98.32|100.81|98.21|100.92|98.32|100.81|98.21|0
1624925830000|2021-06-29 00:17:10|100.87|98.27|100.81|98.21|100.92|98.32|100.81|98.21|0
1624925840000|2021-06-29 00:17:20|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925860000|2021-06-29 00:17:40|100.98|98.38|100.98|98.38|100.98|98.38|100.98|98.38|0
1624925870000|2021-06-29 00:17:50|101.03|98.43|101.03|98.43|101.03|98.43|100.92|98.32|0
1624925880000|2021-06-29 00:18:00|100.92|98.32|100.92|98.32|100.98|98.38|100.92|98.32|0
1624925910000|2021-06-29 00:18:30|100.87|98.27|100.81|98.21|100.87|98.27|100.81|98.21|0
1624925930000|2021-06-29 00:18:50|100.87|98.27|100.87|98.27|100.87|98.27|100.87|98.27|0
1624925940000|2021-06-29 00:19:00|100.92|98.32|100.92|98.32|100.92|98.32|100.81|98.21|0
1624925950000|2021-06-29 00:19:10|100.87|98.27|100.92|98.32|100.92|98.32|100.87|98.27|0
1624925960000|2021-06-29 00:19:20|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624925970000|2021-06-29 00:19:30|100.87|98.27|100.81|98.21|100.87|98.27|100.81|98.21|0
1624925980000|2021-06-29 00:19:40|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624925990000|2021-06-29 00:19:50|100.81|98.21|100.92|98.32|100.92|98.32|100.81|98.21|0
1624926000000|2021-06-29 00:20:00|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624926010000|2021-06-29 00:20:10|100.87|98.27|100.81|98.21|100.87|98.27|100.81|98.21|0
1624926090000|2021-06-29 00:21:30|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926110000|2021-06-29 00:21:50|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624926180000|2021-06-29 00:23:00|100.75|98.15|100.75|98.15|100.75|98.15|100.75|98.15|0
1624926190000|2021-06-29 00:23:10|100.69|98.09|100.75|98.15|100.75|98.15|100.69|98.09|0
1624926200000|2021-06-29 00:23:20|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926230000|2021-06-29 00:23:50|100.75|98.15|100.81|98.21|100.81|98.21|100.75|98.15|0
1624926280000|2021-06-29 00:24:40|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624926300000|2021-06-29 00:25:00|100.8|98.2|100.92|98.32|100.92|98.32|100.8|98.2|0
1624926310000|2021-06-29 00:25:10|101.03|98.43|101.03|98.43|101.03|98.43|101.03|98.43|0
1624926330000|2021-06-29 00:25:30|100.92|98.32|100.92|98.32|100.98|98.38|100.92|98.32|0
1624926340000|2021-06-29 00:25:40|101.03|98.43|100.98|98.38|101.03|98.43|100.98|98.38|0
1624926350000|2021-06-29 00:25:50|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624926380000|2021-06-29 00:26:20|100.86|98.26|100.8|98.2|100.86|98.26|100.8|98.2|0
1624926390000|2021-06-29 00:26:30|100.92|98.32|100.92|98.32|100.98|98.38|100.92|98.32|0
1624926400000|2021-06-29 00:26:40|101.03|98.43|100.92|98.32|101.03|98.43|100.92|98.32|0
1624926430000|2021-06-29 00:27:10|100.8|98.2|100.8|98.2|100.8|98.2|100.8|98.2|0
1624926440000|2021-06-29 00:27:20|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926480000|2021-06-29 00:28:00|100.58|97.98|100.69|98.09|100.69|98.09|100.58|97.98|0
1624926490000|2021-06-29 00:28:10|100.58|97.98|100.58|97.98|100.58|97.98|100.58|97.98|0
1624926550000|2021-06-29 00:29:10|100.47|97.87|100.47|97.87|100.47|97.87|100.47|97.87|0
1624926560000|2021-06-29 00:29:20|100.52|97.92|100.47|97.87|100.52|97.92|100.47|97.87|0
1624926600000|2021-06-29 00:30:00|100.58|97.98|100.58|97.98|100.58|97.98|100.58|97.98|0
1624926610000|2021-06-29 00:30:10|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926620000|2021-06-29 00:30:20|100.58|97.98|100.58|97.98|100.69|98.09|100.58|97.98|0
1624926630000|2021-06-29 00:30:30|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926640000|2021-06-29 00:30:40|100.64|98.04|100.58|97.98|100.69|98.09|100.58|97.98|0
1624926670000|2021-06-29 00:31:10|100.52|97.92|100.52|97.92|100.52|97.92|100.52|97.92|0
1624926680000|2021-06-29 00:31:20|100.46|97.86|100.52|97.92|100.52|97.92|100.46|97.86|0
1624926690000|2021-06-29 00:31:30|100.46|97.86|100.35|97.75|100.46|97.86|100.35|97.75|0
1624926700000|2021-06-29 00:31:40|100.46|97.86|100.35|97.75|100.46|97.86|100.35|97.75|0
1624926720000|2021-06-29 00:32:00|100.24|97.64|100.35|97.75|100.35|97.75|100.24|97.64|0
1624926730000|2021-06-29 00:32:10|100.24|97.64|100.3|97.7|100.3|97.7|100.24|97.64|0
1624926740000|2021-06-29 00:32:20|100.35|97.75|100.35|97.75|100.35|97.75|100.35|97.75|0
1624926780000|2021-06-29 00:33:00|100.41|97.81|100.35|97.75|100.41|97.81|100.35|97.75|0
1624926800000|2021-06-29 00:33:20|100.24|97.64|100.24|97.64|100.24|97.64|100.24|97.64|0
1624926820000|2021-06-29 00:33:40|100.35|97.75|100.35|97.75|100.35|97.75|100.35|97.75|0
1624926850000|2021-06-29 00:34:10|100.41|97.81|100.46|97.86|100.46|97.86|100.41|97.81|0
1624926860000|2021-06-29 00:34:20|100.58|97.98|100.58|97.98|100.58|97.98|100.58|97.98|0
1624926890000|2021-06-29 00:34:50|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926900000|2021-06-29 00:35:00|100.63|98.03|100.69|98.09|100.69|98.09|100.58|97.98|0
1624926940000|2021-06-29 00:35:40|100.57|97.97|100.57|97.97|100.57|97.97|100.57|97.97|0
1624926950000|2021-06-29 00:35:50|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624926960000|2021-06-29 00:36:00|100.63|98.03|100.69|98.09|100.69|98.09|100.63|98.03|0
1624927020000|2021-06-29 00:37:00|100.63|98.03|100.69|98.09|100.69|98.09|100.63|98.03|0
1624927030000|2021-06-29 00:37:10|100.57|97.97|100.69|98.09|100.69|98.09|100.57|97.97|0
1624927040000|2021-06-29 00:37:20|100.63|98.03|100.69|98.09|100.69|98.09|100.63|98.03|0
1624927060000|2021-06-29 00:37:40|100.8|98.2|100.74|98.14|100.8|98.2|100.69|98.09|0
1624927070000|2021-06-29 00:37:50|100.8|98.2|100.8|98.2|100.8|98.2|100.8|98.2|0
1624927110000|2021-06-29 00:38:30|100.91|98.31|100.91|98.31|100.91|98.31|100.86|98.26|0
1624927140000|2021-06-29 00:39:00|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624927160000|2021-06-29 00:39:20|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927180000|2021-06-29 00:39:40|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624927270000|2021-06-29 00:41:10|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927280000|2021-06-29 00:41:20|100.97|98.37|100.91|98.31|100.97|98.37|100.91|98.31|0
1624927290000|2021-06-29 00:41:30|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624927300000|2021-06-29 00:41:40|100.97|98.37|100.97|98.37|100.97|98.37|100.97|98.37|0
1624927310000|2021-06-29 00:41:50|101.02|98.42|101.02|98.42|101.02|98.42|100.91|98.31|0
1624927320000|2021-06-29 00:42:00|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927330000|2021-06-29 00:42:10|101.02|98.42|100.91|98.31|101.02|98.42|100.91|98.31|0
1624927340000|2021-06-29 00:42:20|101.02|98.42|100.91|98.31|101.02|98.42|100.91|98.31|0
1624927400000|2021-06-29 00:43:20|100.8|98.2|100.8|98.2|100.85|98.25|100.8|98.2|0
1624927410000|2021-06-29 00:43:30|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927420000|2021-06-29 00:43:40|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624927430000|2021-06-29 00:43:50|100.97|98.37|101.02|98.42|101.02|98.42|100.97|98.37|0
1624927440000|2021-06-29 00:44:00|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927460000|2021-06-29 00:44:20|100.8|98.2|100.8|98.2|100.8|98.2|100.8|98.2|0
1624927470000|2021-06-29 00:44:30|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927520000|2021-06-29 00:45:20|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624927550000|2021-06-29 00:45:50|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927560000|2021-06-29 00:46:00|100.85|98.25|100.85|98.25|100.85|98.25|100.85|98.25|0
1624927570000|2021-06-29 00:46:10|100.79|98.19|100.79|98.19|100.79|98.19|100.79|98.19|0
1624927580000|2021-06-29 00:46:20|100.91|98.31|100.91|98.31|100.91|98.31|100.79|98.19|0
1624927590000|2021-06-29 00:46:30|100.85|98.25|100.79|98.19|100.91|98.31|100.79|98.19|0
1624927600000|2021-06-29 00:46:40|100.85|98.25|100.91|98.31|100.91|98.31|100.85|98.25|0
1624927630000|2021-06-29 00:47:10|100.79|98.19|100.79|98.19|100.79|98.19|100.79|98.19|0
1624927680000|2021-06-29 00:48:00|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927730000|2021-06-29 00:48:50|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624927810000|2021-06-29 00:50:10|100.91|98.31|101.02|98.42|101.02|98.42|100.91|98.31|0
1624927820000|2021-06-29 00:50:20|100.96|98.36|100.96|98.36|100.96|98.36|100.96|98.36|0
1624927830000|2021-06-29 00:50:30|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624927860000|2021-06-29 00:51:00|101.02|98.42|101.02|98.42|101.02|98.42|100.9|98.3|0
1624927870000|2021-06-29 00:51:10|100.96|98.36|100.96|98.36|100.96|98.36|100.96|98.36|0
1624927880000|2021-06-29 00:51:20|101.02|98.42|100.9|98.3|101.02|98.42|100.9|98.3|0
1624927890000|2021-06-29 00:51:30|101.02|98.42|100.96|98.36|101.02|98.42|100.96|98.36|0
1624927900000|2021-06-29 00:51:40|100.9|98.3|100.9|98.3|100.9|98.3|100.9|98.3|0
1624927970000|2021-06-29 00:52:50|101.02|98.42|100.9|98.3|101.02|98.42|100.9|98.3|0
1624928060000|2021-06-29 00:54:20|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624928070000|2021-06-29 00:54:30|100.9|98.3|100.9|98.3|100.96|98.36|100.9|98.3|0
1624928080000|2021-06-29 00:54:40|100.96|98.36|101.02|98.42|101.02|98.42|100.9|98.3|0
1624928090000|2021-06-29 00:54:50|100.96|98.36|100.9|98.3|100.96|98.36|100.9|98.3|0
1624928100000|2021-06-29 00:55:00|101.02|98.42|100.9|98.3|101.02|98.42|100.9|98.3|0
1624928110000|2021-06-29 00:55:10|101.02|98.42|100.96|98.36|101.02|98.42|100.96|98.36|0
1624928120000|2021-06-29 00:55:20|101.02|98.42|100.9|98.3|101.02|98.42|100.9|98.3|0
1624928140000|2021-06-29 00:55:40|100.96|98.36|100.9|98.3|100.96|98.36|100.9|98.3|0
1624928160000|2021-06-29 00:56:00|100.96|98.36|100.9|98.3|101.02|98.42|100.9|98.3|0
1624928170000|2021-06-29 00:56:10|100.96|98.36|101.02|98.42|101.02|98.42|100.96|98.36|0
1624928200000|2021-06-29 00:56:40|101.01|98.41|101.01|98.41|101.01|98.41|101.01|98.41|0
1624928210000|2021-06-29 00:56:50|101.13|98.53|101.01|98.41|101.13|98.53|101.01|98.41|0
1624928220000|2021-06-29 00:57:00|101.13|98.53|101.13|98.53|101.13|98.53|101.13|98.53|0
1624928300000|2021-06-29 00:58:20|101.01|98.41|101.01|98.41|101.01|98.41|101.01|98.41|0
1624928400000|2021-06-29 01:00:00|101.07|98.47|101.13|98.53|101.13|98.53|101.07|98.47|0
1624928410000|2021-06-29 01:00:10|101.07|98.47|101.13|98.53|101.13|98.53|101.07|98.47|0
1624928420000|2021-06-29 01:00:20|101.01|98.41|101.07|98.47|101.07|98.47|101.01|98.41|0
1624928430000|2021-06-29 01:00:30|101.01|98.41|101.01|98.41|101.01|98.41|101.01|98.41|0
1624928440000|2021-06-29 01:00:40|101.07|98.47|101.13|98.53|101.13|98.53|101.07|98.47|0
1624928540000|2021-06-29 01:02:20|101.07|98.47|101.12|98.52|101.13|98.53|101.07|98.47|0
1624928560000|2021-06-29 01:02:40|101.01|98.41|101.01|98.41|101.01|98.41|101.01|98.41|0
1624928580000|2021-06-29 01:03:00|101.07|98.47|101.12|98.52|101.12|98.52|101.07|98.47|0
1624928600000|2021-06-29 01:03:20|101.01|98.41|101.01|98.41|101.12|98.52|101.01|98.41|0
1624928710000|2021-06-29 01:05:10|101.12|98.52|101.12|98.52|101.12|98.52|101.12|98.52|0
1624928770000|2021-06-29 01:06:10|101.07|98.47|101.01|98.41|101.07|98.47|101.01|98.41|0
1624928790000|2021-06-29 01:06:30|101.12|98.52|101.12|98.52|101.12|98.52|101.12|98.52|0
1624929030000|2021-06-29 01:10:30|101.35|98.75|101.46|98.86|101.46|98.86|101.35|98.75|0
1624929040000|2021-06-29 01:10:40|101.35|98.75|101.35|98.75|101.35|98.75|101.35|98.75|0
1624929050000|2021-06-29 01:10:50|101.41|98.81|101.41|98.81|101.41|98.81|101.41|98.81|0
1624929060000|2021-06-29 01:11:00|101.35|98.75|101.46|98.86|101.46|98.86|101.35|98.75|0
1624929070000|2021-06-29 01:11:10|101.52|98.92|101.52|98.92|101.52|98.92|101.52|98.92|0
1624929080000|2021-06-29 01:11:20|101.69|99.09|101.8|99.2|101.8|99.2|101.69|99.09|0
1624929100000|2021-06-29 01:11:40|101.69|99.09|101.74|99.14|101.8|99.2|101.69|99.09|0
1624929110000|2021-06-29 01:11:50|101.8|99.2|101.69|99.09|101.8|99.2|101.69|99.09|0
1624929130000|2021-06-29 01:12:10|101.57|98.97|101.57|98.97|101.69|99.09|101.57|98.97|0
1624929210000|2021-06-29 01:13:30|101.68|99.08|101.68|99.08|101.68|99.08|101.68|99.08|0
1624929250000|2021-06-29 01:14:10|101.57|98.97|101.68|99.08|101.68|99.08|101.57|98.97|0
1624929260000|2021-06-29 01:14:20|101.57|98.97|101.57|98.97|101.57|98.97|101.57|98.97|0
1624929290000|2021-06-29 01:14:50|101.68|99.08|101.68|99.08|101.68|99.08|101.68|99.08|0
1624929300000|2021-06-29 01:15:00|101.8|99.2|101.57|98.97|101.8|99.2|101.57|98.97|0
1624929310000|2021-06-29 01:15:10|101.68|99.08|101.68|99.08|101.68|99.08|101.68|99.08|0
1624929320000|2021-06-29 01:15:20|101.8|99.2|101.8|99.2|101.8|99.2|101.8|99.2|0
1624929330000|2021-06-29 01:15:30|101.68|99.08|101.74|99.14|101.74|99.14|101.68|99.08|0
1624929340000|2021-06-29 01:15:40|101.68|99.08|101.68|99.08|101.68|99.08|101.68|99.08|0
1624929370000|2021-06-29 01:16:10|101.57|98.97|101.57|98.97|101.57|98.97|101.57|98.97|0
1624929380000|2021-06-29 01:16:20|101.46|98.86|101.46|98.86|101.46|98.86|101.46|98.86|0
1624929390000|2021-06-29 01:16:30|101.34|98.74|101.29|98.69|101.34|98.74|101.29|98.69|0
1624929400000|2021-06-29 01:16:40|101.23|98.63|101.23|98.63|101.23|98.63|101.23|98.63|0
1624929410000|2021-06-29 01:16:50|101.34|98.74|101.23|98.63|101.34|98.74|101.23|98.63|0
1624929450000|2021-06-29 01:17:30|101.12|98.52|101.12|98.52|101.12|98.52|101.12|98.52|0
1624929460000|2021-06-29 01:17:40|101.23|98.63|101.23|98.63|101.23|98.63|101.18|98.58|0
1624929480000|2021-06-29 01:18:00|101.12|98.52|101|98.4|101.12|98.52|101|98.4|0
1624929500000|2021-06-29 01:18:20|100.89|98.29|100.89|98.29|100.89|98.29|100.89|98.29|0
1624929510000|2021-06-29 01:18:30|100.78|98.18|100.78|98.18|100.78|98.18|100.78|98.18|0
1624929530000|2021-06-29 01:18:50|100.89|98.29|100.89|98.29|100.89|98.29|100.89|98.29|0
1624929600000|2021-06-29 01:20:00|100.78|98.18|100.89|98.29|100.89|98.29|100.78|98.18|0
1624929620000|2021-06-29 01:20:20|100.78|98.18|100.89|98.29|100.89|98.29|100.78|98.18|0
1624929630000|2021-06-29 01:20:30|100.78|98.18|100.78|98.18|100.78|98.18|100.78|98.18|0
1624929640000|2021-06-29 01:20:40|100.89|98.29|100.89|98.29|100.89|98.29|100.89|98.29|0
1624929660000|2021-06-29 01:21:00|100.78|98.18|100.89|98.29|100.89|98.29|100.78|98.18|0
1624929670000|2021-06-29 01:21:10|100.84|98.24|100.89|98.29|100.89|98.29|100.78|98.18|0
1624929680000|2021-06-29 01:21:20|100.78|98.18|100.89|98.29|100.89|98.29|100.78|98.18|0
1624929700000|2021-06-29 01:21:40|100.95|98.35|100.89|98.29|100.95|98.35|100.89|98.29|0
1624929710000|2021-06-29 01:21:50|101|98.4|100.89|98.29|101|98.4|100.89|98.29|0
1624929740000|2021-06-29 01:22:20|101|98.4|101|98.4|101|98.4|101|98.4|0
1624929760000|2021-06-29 01:22:40|100.89|98.29|101|98.4|101|98.4|100.89|98.29|0
1624929770000|2021-06-29 01:22:50|100.95|98.35|101|98.4|101|98.4|100.95|98.35|0
1624929800000|2021-06-29 01:23:20|101.11|98.51|101|98.4|101.11|98.51|101|98.4|0
1624929810000|2021-06-29 01:23:30|101.11|98.51|101|98.4|101.11|98.51|101|98.4|0
1624929850000|2021-06-29 01:24:10|101.06|98.46|101|98.4|101.06|98.46|101|98.4|0
1624929890000|2021-06-29 01:24:50|100.89|98.29|100.89|98.29|100.89|98.29|100.89|98.29|0
1624929900000|2021-06-29 01:25:00|100.95|98.35|100.89|98.29|100.95|98.35|100.89|98.29|0
1624929910000|2021-06-29 01:25:10|100.95|98.35|101|98.4|101|98.4|100.95|98.35|0
1624929950000|2021-06-29 01:25:50|100.89|98.29|101|98.4|101|98.4|100.89|98.29|0
1624929960000|2021-06-29 01:26:00|100.89|98.29|100.89|98.29|100.89|98.29|100.89|98.29|0
1624929970000|2021-06-29 01:26:10|101|98.4|101|98.4|101|98.4|101|98.4|0
1624929980000|2021-06-29 01:26:20|101.06|98.46|101|98.4|101.11|98.51|101|98.4|0
1624930020000|2021-06-29 01:27:00|100.95|98.35|101|98.4|101|98.4|100.95|98.35|0
1624930040000|2021-06-29 01:27:20|100.89|98.29|100.89|98.29|100.89|98.29|100.89|98.29|0
1624930060000|2021-06-29 01:27:40|100.77|98.17|100.77|98.17|100.77|98.17|100.77|98.17|0
1624930080000|2021-06-29 01:28:00|100.89|98.29|100.77|98.17|100.89|98.29|100.77|98.17|0
1624930090000|2021-06-29 01:28:10|100.83|98.23|100.77|98.17|100.83|98.23|100.77|98.17|0
1624930120000|2021-06-29 01:28:40|100.72|98.12|100.66|98.06|100.72|98.12|100.66|98.06|0
1624930140000|2021-06-29 01:29:00|100.77|98.17|100.77|98.17|100.77|98.17|100.77|98.17|0
1624930150000|2021-06-29 01:29:10|100.66|98.06|100.77|98.17|100.77|98.17|100.66|98.06|0
1624930200000|2021-06-29 01:30:00|100.89|98.29|101|98.4|101|98.4|100.89|98.29|0
1624930210000|2021-06-29 01:30:10|100.89|98.29|101|98.4|101|98.4|100.89|98.29|0
1624930240000|2021-06-29 01:30:40|101.06|98.46|101.11|98.51|101.11|98.51|101.06|98.46|0
1624930270000|2021-06-29 01:31:10|101|98.4|101|98.4|101|98.4|101|98.4|0
1624930280000|2021-06-29 01:31:20|101.11|98.51|101|98.4|101.11|98.51|101|98.4|0
1624930290000|2021-06-29 01:31:30|101.11|98.51|101|98.4|101.11|98.51|101|98.4|0
1624930300000|2021-06-29 01:31:40|101.06|98.46|101.11|98.51|101.11|98.51|101.06|98.46|0
1624930320000|2021-06-29 01:32:00|101.06|98.46|101.11|98.51|101.22|98.62|101.06|98.46|0
1624930340000|2021-06-29 01:32:20|101|98.4|101|98.4|101.06|98.46|101|98.4|0
1624930350000|2021-06-29 01:32:30|101.06|98.46|101|98.4|101.11|98.51|101|98.4|0
1624930360000|2021-06-29 01:32:40|101.06|98.46|101.06|98.46|101.06|98.46|101|98.4|0
1624930370000|2021-06-29 01:32:50|101.11|98.51|101.11|98.51|101.11|98.51|101.11|98.51|0
1624930380000|2021-06-29 01:33:00|101.22|98.62|101.22|98.62|101.22|98.62|101.22|98.62|0
1624930390000|2021-06-29 01:33:10|101.11|98.51|101.11|98.51|101.11|98.51|101.11|98.51|0
1624930400000|2021-06-29 01:33:20|101.22|98.62|101.11|98.51|101.22|98.62|101.11|98.51|0
1624930420000|2021-06-29 01:33:40|101.17|98.57|101.11|98.51|101.17|98.57|101.11|98.51|0
1624930440000|2021-06-29 01:34:00|101.17|98.57|101.11|98.51|101.22|98.62|101.11|98.51|0
1624930450000|2021-06-29 01:34:10|101.22|98.62|101.22|98.62|101.22|98.62|101.11|98.51|0
1624930480000|2021-06-29 01:34:40|101.28|98.68|101.34|98.74|101.34|98.74|101.28|98.68|0
1624930490000|2021-06-29 01:34:50|101.39|98.79|101.45|98.85|101.45|98.85|101.39|98.79|0
1624930500000|2021-06-29 01:35:00|101.39|98.79|101.45|98.85|101.45|98.85|101.39|98.79|0
1624930520000|2021-06-29 01:35:20|101.56|98.96|101.56|98.96|101.56|98.96|101.56|98.96|0
1624930530000|2021-06-29 01:35:30|101.67|99.07|101.67|99.07|101.67|99.07|101.67|99.07|0
1624930540000|2021-06-29 01:35:40|101.73|99.13|101.79|99.19|101.79|99.19|101.67|99.07|0
1624930550000|2021-06-29 01:35:50|101.9|99.3|101.9|99.3|101.9|99.3|101.9|99.3|0
1624930560000|2021-06-29 01:36:00|101.79|99.19|101.79|99.19|101.79|99.19|101.79|99.19|0
1624930570000|2021-06-29 01:36:10|101.67|99.07|101.67|99.07|101.67|99.07|101.67|99.07|0
1624930620000|2021-06-29 01:37:00|101.73|99.13|101.79|99.19|101.79|99.19|101.73|99.13|0
1624930630000|2021-06-29 01:37:10|101.67|99.07|101.67|99.07|101.67|99.07|101.67|99.07|0
1624930680000|2021-06-29 01:38:00|101.56|98.96|101.56|98.96|101.56|98.96|101.56|98.96|0
1624930690000|2021-06-29 01:38:10|101.51|98.91|101.51|98.91|101.51|98.91|101.51|98.91|0
1624930700000|2021-06-29 01:38:20|101.45|98.85|101.56|98.96|101.56|98.96|101.45|98.85|0
1624930710000|2021-06-29 01:38:30|101.45|98.85|101.33|98.73|101.45|98.85|101.33|98.73|0
1624930720000|2021-06-29 01:38:40|101.45|98.85|101.45|98.85|101.45|98.85|101.39|98.79|0
1624930740000|2021-06-29 01:39:00|101.56|98.96|101.56|98.96|101.56|98.96|101.45|98.85|0
1624930750000|2021-06-29 01:39:10|101.45|98.85|101.45|98.85|101.45|98.85|101.45|98.85|0
1624930770000|2021-06-29 01:39:30|101.33|98.73|101.33|98.73|101.45|98.85|101.33|98.73|0
1624930780000|2021-06-29 01:39:40|101.45|98.85|101.33|98.73|101.45|98.85|101.33|98.73|0
1624930790000|2021-06-29 01:39:50|101.39|98.79|101.33|98.73|101.39|98.79|101.33|98.73|0
1624930800000|2021-06-29 01:40:00|101.45|98.85|101.56|98.96|101.56|98.96|101.45|98.85|0
1624930810000|2021-06-29 01:40:10|101.67|99.07|101.67|99.07|101.67|99.07|101.67|99.07|0
1624930870000|2021-06-29 01:41:10|101.78|99.18|101.84|99.24|101.84|99.24|101.78|99.18|0
1624930880000|2021-06-29 01:41:20|101.78|99.18|101.9|99.3|101.9|99.3|101.78|99.18|0
1624930890000|2021-06-29 01:41:30|102.01|99.41|101.96|99.36|102.01|99.41|101.96|99.36|0
1624930900000|2021-06-29 01:41:40|101.9|99.3|101.9|99.3|101.9|99.3|101.9|99.3|0
1624930950000|2021-06-29 01:42:30|101.78|99.18|101.9|99.3|101.9|99.3|101.78|99.18|0
1624930960000|2021-06-29 01:42:40|101.78|99.18|101.78|99.18|101.84|99.24|101.78|99.18|0
1624930980000|2021-06-29 01:43:00|101.84|99.24|101.9|99.3|101.9|99.3|101.84|99.24|0
1624930990000|2021-06-29 01:43:10|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624931010000|2021-06-29 01:43:30|101.73|99.13|101.67|99.07|101.73|99.13|101.67|99.07|0
1624931020000|2021-06-29 01:43:40|101.78|99.18|101.67|99.07|101.78|99.18|101.67|99.07|0
1624931040000|2021-06-29 01:44:00|101.56|98.96|101.56|98.96|101.56|98.96|101.56|98.96|0
1624931050000|2021-06-29 01:44:10|101.62|99.02|101.62|99.02|101.62|99.02|101.62|99.02|0
1624931060000|2021-06-29 01:44:20|101.56|98.96|101.78|99.18|101.78|99.18|101.56|98.96|0
1624931070000|2021-06-29 01:44:30|101.84|99.24|101.9|99.3|101.9|99.3|101.78|99.18|0
1624931080000|2021-06-29 01:44:40|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624931100000|2021-06-29 01:45:00|101.84|99.24|101.84|99.24|101.84|99.24|101.84|99.24|0
1624931110000|2021-06-29 01:45:10|101.78|99.18|101.67|99.07|101.78|99.18|101.67|99.07|0
1624931140000|2021-06-29 01:45:40|101.73|99.13|101.78|99.18|101.78|99.18|101.73|99.13|0
1624931160000|2021-06-29 01:46:00|101.73|99.13|101.67|99.07|101.73|99.13|101.67|99.07|0
1624931170000|2021-06-29 01:46:10|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624931180000|2021-06-29 01:46:20|101.67|99.07|101.67|99.07|101.67|99.07|101.67|99.07|0
1624931190000|2021-06-29 01:46:30|101.73|99.13|101.73|99.13|101.73|99.13|101.73|99.13|0
1624931200000|2021-06-29 01:46:40|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624931220000|2021-06-29 01:47:00|101.9|99.3|101.84|99.24|101.9|99.3|101.84|99.24|0
1624931230000|2021-06-29 01:47:10|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624931250000|2021-06-29 01:47:30|101.84|99.24|101.9|99.3|101.9|99.3|101.84|99.24|0
1624931260000|2021-06-29 01:47:40|101.78|99.18|101.9|99.3|101.9|99.3|101.78|99.18|0
1624931270000|2021-06-29 01:47:50|101.89|99.29|102.01|99.41|102.01|99.41|101.89|99.29|0
1624931280000|2021-06-29 01:48:00|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624931290000|2021-06-29 01:48:10|102.01|99.41|102.01|99.41|102.01|99.41|102.01|99.41|0
1624931330000|2021-06-29 01:48:50|102.24|99.64|102.35|99.75|102.35|99.75|102.24|99.64|0
1624931340000|2021-06-29 01:49:00|102.46|99.86|102.46|99.86|102.46|99.86|102.46|99.86|0
1624931350000|2021-06-29 01:49:10|102.58|99.98|102.58|99.98|102.58|99.98|102.58|99.98|0
1624931370000|2021-06-29 01:49:30|102.46|99.86|102.46|99.86|102.46|99.86|102.46|99.86|0
1624931380000|2021-06-29 01:49:40|102.35|99.75|102.35|99.75|102.35|99.75|102.35|99.75|0
1624931390000|2021-06-29 01:49:50|102.46|99.86|102.46|99.86|102.58|99.98|102.46|99.86|0
1624931400000|2021-06-29 01:50:00|102.52|99.92|102.58|99.98|102.58|99.98|102.52|99.92|0
1624931430000|2021-06-29 01:50:30|102.69|100.09|102.58|99.98|102.69|100.09|102.58|99.98|0
1624931440000|2021-06-29 01:50:40|102.69|100.09|102.69|100.09|102.69|100.09|102.69|100.09|0
1624931450000|2021-06-29 01:50:50|102.58|99.98|102.58|99.98|102.58|99.98|102.58|99.98|0
1624931500000|2021-06-29 01:51:40|102.46|99.86|102.58|99.98|102.58|99.98|102.46|99.86|0
1624931510000|2021-06-29 01:51:50|102.46|99.86|102.46|99.86|102.46|99.86|102.46|99.86|0
1624931550000|2021-06-29 01:52:30|102.23|99.63|102.23|99.63|102.23|99.63|102.23|99.63|0
1624931570000|2021-06-29 01:52:50|102.12|99.52|102.12|99.52|102.12|99.52|102.12|99.52|0
1624931580000|2021-06-29 01:53:00|102.23|99.63|102.23|99.63|102.23|99.63|102.23|99.63|0
1624931590000|2021-06-29 01:53:10|102.12|99.52|102.12|99.52|102.12|99.52|102.12|99.52|0
1624931600000|2021-06-29 01:53:20|102.18|99.58|102.18|99.58|102.18|99.58|102.18|99.58|0
1624931610000|2021-06-29 01:53:30|102.23|99.63|102.12|99.52|102.23|99.63|102.12|99.52|0
1624931620000|2021-06-29 01:53:40|102.01|99.41|102.01|99.41|102.01|99.41|102.01|99.41|0
1624931630000|2021-06-29 01:53:50|102.12|99.52|102.01|99.41|102.12|99.52|102.01|99.41|0
1624931640000|2021-06-29 01:54:00|102.12|99.52|102.12|99.52|102.12|99.52|102.12|99.52|0
1624931650000|2021-06-29 01:54:10|102.01|99.41|102.01|99.41|102.12|99.52|102.01|99.41|0
1624931670000|2021-06-29 01:54:30|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624931680000|2021-06-29 01:54:40|102.01|99.41|102.01|99.41|102.01|99.41|102.01|99.41|0
1624931690000|2021-06-29 01:54:50|102.12|99.52|102.12|99.52|102.12|99.52|102.12|99.52|0
1624931750000|2021-06-29 01:55:50|102.23|99.63|102.12|99.52|102.23|99.63|102.12|99.52|0
1624931760000|2021-06-29 01:56:00|102.06|99.46|102.12|99.52|102.12|99.52|102.06|99.46|0
1624931770000|2021-06-29 01:56:10|102.18|99.58|102.12|99.52|102.18|99.58|102.12|99.52|0
1624931780000|2021-06-29 01:56:20|102.06|99.46|102.12|99.52|102.12|99.52|102.06|99.46|0
1624931790000|2021-06-29 01:56:30|102|99.4|102|99.4|102|99.4|102|99.4|0
1624931810000|2021-06-29 01:56:50|102.12|99.52|102.12|99.52|102.12|99.52|102|99.4|0
1624931820000|2021-06-29 01:57:00|102|99.4|102|99.4|102|99.4|102|99.4|0
1624931830000|2021-06-29 01:57:10|102.12|99.52|102|99.4|102.12|99.52|102|99.4|0
1624931840000|2021-06-29 01:57:20|102.12|99.52|102.12|99.52|102.12|99.52|102.12|99.52|0
1624931850000|2021-06-29 01:57:30|102|99.4|102|99.4|102|99.4|102|99.4|0
1624931860000|2021-06-29 01:57:40|102.12|99.52|102|99.4|102.12|99.52|102|99.4|0
1624931870000|2021-06-29 01:57:50|102.12|99.52|102|99.4|102.12|99.52|102|99.4|0
1624931910000|2021-06-29 01:58:30|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624931970000|2021-06-29 01:59:30|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624931990000|2021-06-29 01:59:50|101.72|99.12|101.72|99.12|101.72|99.12|101.72|99.12|0
1624932000000|2021-06-29 02:00:00|101.78|99.18|101.89|99.29|101.89|99.29|101.78|99.18|0
1624932030000|2021-06-29 02:00:30|101.78|99.18|101.78|99.18|101.78|99.18|101.78|99.18|0
1624932070000|2021-06-29 02:01:10|101.72|99.12|101.78|99.18|101.78|99.18|101.66|99.06|0
1624932100000|2021-06-29 02:01:40|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932120000|2021-06-29 02:02:00|101.66|99.06|101.66|99.06|101.72|99.12|101.66|99.06|0
1624932150000|2021-06-29 02:02:30|101.72|99.12|101.66|99.06|101.72|99.12|101.66|99.06|0
1624932160000|2021-06-29 02:02:40|101.77|99.17|101.77|99.17|101.77|99.17|101.66|99.06|0
1624932170000|2021-06-29 02:02:50|101.66|99.06|101.72|99.12|101.72|99.12|101.66|99.06|0
1624932180000|2021-06-29 02:03:00|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932200000|2021-06-29 02:03:20|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624932210000|2021-06-29 02:03:30|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932240000|2021-06-29 02:04:00|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624932290000|2021-06-29 02:04:50|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932300000|2021-06-29 02:05:00|101.66|99.06|101.66|99.06|101.66|99.06|101.66|99.06|0
1624932310000|2021-06-29 02:05:10|101.77|99.17|101.77|99.17|101.77|99.17|101.66|99.06|0
1624932330000|2021-06-29 02:05:30|101.66|99.06|101.77|99.17|101.77|99.17|101.66|99.06|0
1624932350000|2021-06-29 02:05:50|101.72|99.12|101.72|99.12|101.72|99.12|101.72|99.12|0
1624932360000|2021-06-29 02:06:00|101.66|99.06|101.77|99.17|101.77|99.17|101.66|99.06|0
1624932380000|2021-06-29 02:06:20|101.89|99.29|101.77|99.17|101.89|99.29|101.77|99.17|0
1624932420000|2021-06-29 02:07:00|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624932440000|2021-06-29 02:07:20|102|99.4|101.89|99.29|102|99.4|101.89|99.29|0
1624932450000|2021-06-29 02:07:30|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932470000|2021-06-29 02:07:50|101.89|99.29|101.89|99.29|101.89|99.29|101.89|99.29|0
1624932480000|2021-06-29 02:08:00|102|99.4|101.89|99.29|102|99.4|101.89|99.29|0
1624932490000|2021-06-29 02:08:10|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932540000|2021-06-29 02:09:00|101.83|99.23|101.77|99.17|101.83|99.23|101.77|99.17|0
1624932730000|2021-06-29 02:12:10|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624932740000|2021-06-29 02:12:20|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932790000|2021-06-29 02:13:10|101.66|99.06|101.66|99.06|101.66|99.06|101.66|99.06|0
1624932810000|2021-06-29 02:13:30|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932820000|2021-06-29 02:13:40|101.66|99.06|101.66|99.06|101.77|99.17|101.66|99.06|0
1624932850000|2021-06-29 02:14:10|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932880000|2021-06-29 02:14:40|101.66|99.06|101.66|99.06|101.71|99.11|101.66|99.06|0
1624932890000|2021-06-29 02:14:50|101.77|99.17|101.77|99.17|101.77|99.17|101.77|99.17|0
1624932900000|2021-06-29 02:15:00|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624932910000|2021-06-29 02:15:10|102|99.4|102|99.4|102|99.4|102|99.4|0
1624932950000|2021-06-29 02:15:50|101.99|99.39|101.99|99.39|101.99|99.39|101.99|99.39|0
1624932970000|2021-06-29 02:16:10|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624932980000|2021-06-29 02:16:20|101.94|99.34|101.99|99.39|101.99|99.39|101.94|99.34|0
1624933030000|2021-06-29 02:17:10|102.11|99.51|102.11|99.51|102.11|99.51|102.11|99.51|0
1624933040000|2021-06-29 02:17:20|101.99|99.39|102.11|99.51|102.11|99.51|101.99|99.39|0
1624933070000|2021-06-29 02:17:50|102.22|99.62|102.22|99.62|102.22|99.62|102.22|99.62|0
1624933080000|2021-06-29 02:18:00|102.17|99.57|102.17|99.57|102.17|99.57|102.17|99.57|0
1624933090000|2021-06-29 02:18:10|102.22|99.62|102.22|99.62|102.22|99.62|102.22|99.62|0
1624933100000|2021-06-29 02:18:20|102.11|99.51|102.11|99.51|102.11|99.51|102.11|99.51|0
1624933150000|2021-06-29 02:19:10|101.99|99.39|101.99|99.39|101.99|99.39|101.99|99.39|0
1624933160000|2021-06-29 02:19:20|101.94|99.34|101.88|99.28|101.94|99.34|101.88|99.28|0
1624933170000|2021-06-29 02:19:30|101.94|99.34|101.88|99.28|101.99|99.39|101.88|99.28|0
1624933180000|2021-06-29 02:19:40|101.99|99.39|101.94|99.34|101.99|99.39|101.94|99.34|0
1624933190000|2021-06-29 02:19:50|101.88|99.28|101.94|99.34|101.94|99.34|101.88|99.28|0
1624933200000|2021-06-29 02:20:00|101.99|99.39|101.99|99.39|101.99|99.39|101.88|99.28|0
1624933210000|2021-06-29 02:20:10|101.94|99.34|101.94|99.34|101.94|99.34|101.88|99.28|0
1624933220000|2021-06-29 02:20:20|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624933240000|2021-06-29 02:20:40|101.94|99.34|101.88|99.28|101.94|99.34|101.88|99.28|0
1624933250000|2021-06-29 02:20:50|101.94|99.34|101.99|99.39|101.99|99.39|101.94|99.34|0
1624933260000|2021-06-29 02:21:00|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624933270000|2021-06-29 02:21:10|101.94|99.34|101.94|99.34|101.94|99.34|101.94|99.34|0
1624933280000|2021-06-29 02:21:20|101.99|99.39|101.88|99.28|101.99|99.39|101.88|99.28|0
1624933390000|2021-06-29 02:23:10|101.76|99.16|101.76|99.16|101.76|99.16|101.76|99.16|0
1624933400000|2021-06-29 02:23:20|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624933420000|2021-06-29 02:23:40|101.76|99.16|101.76|99.16|101.76|99.16|101.76|99.16|0
1624933430000|2021-06-29 02:23:50|101.82|99.22|101.76|99.16|101.82|99.22|101.76|99.16|0
1624933450000|2021-06-29 02:24:10|101.88|99.28|101.88|99.28|101.88|99.28|101.88|99.28|0
1624933560000|2021-06-29 02:26:00|101.08|98.48|101.08|98.48|101.08|98.48|101.08|98.48|0
1624933610000|2021-06-29 02:26:50|101.19|98.59|101.19|98.59|101.19|98.59|101.19|98.59|0
1624933630000|2021-06-29 02:27:10|101.08|98.48|101.14|98.54|101.14|98.54|101.08|98.48|0
1624933640000|2021-06-29 02:27:20|101.19|98.59|101.08|98.48|101.19|98.59|101.08|98.48|0
1624933660000|2021-06-29 02:27:40|101.14|98.54|101.08|98.48|101.14|98.54|101.08|98.48|0
1624933690000|2021-06-29 02:28:10|101.03|98.43|101.03|98.43|101.03|98.43|101.03|98.43|0
1624933700000|2021-06-29 02:28:20|100.97|98.37|100.97|98.37|100.97|98.37|100.97|98.37|0
1624933710000|2021-06-29 02:28:30|101.08|98.48|101.08|98.48|101.08|98.48|101.08|98.48|0
1624933760000|2021-06-29 02:29:20|100.97|98.37|101.08|98.48|101.08|98.48|100.97|98.37|0
1624933800000|2021-06-29 02:30:00|101.19|98.59|101.25|98.65|101.25|98.65|101.19|98.59|0
1624933810000|2021-06-29 02:30:10|101.19|98.59|101.08|98.48|101.19|98.59|101.08|98.48|0
1624933870000|2021-06-29 02:31:10|100.97|98.37|100.97|98.37|100.97|98.37|100.97|98.37|0
1624933900000|2021-06-29 02:31:40|100.85|98.25|100.85|98.25|100.85|98.25|100.85|98.25|0
1624933930000|2021-06-29 02:32:10|100.97|98.37|100.97|98.37|100.97|98.37|100.97|98.37|0
1624933970000|2021-06-29 02:32:50|100.96|98.36|100.96|98.36|100.96|98.36|100.96|98.36|0
1624933990000|2021-06-29 02:33:10|100.85|98.25|100.96|98.36|100.96|98.36|100.85|98.25|0
1624934000000|2021-06-29 02:33:20|101.08|98.48|101.08|98.48|101.08|98.48|101.08|98.48|0
1624934020000|2021-06-29 02:33:40|101.19|98.59|101.19|98.59|101.19|98.59|101.19|98.59|0
1624934030000|2021-06-29 02:33:50|101.08|98.48|101.19|98.59|101.19|98.59|101.08|98.48|0
1624934040000|2021-06-29 02:34:00|101.08|98.48|101.19|98.59|101.19|98.59|101.08|98.48|0
1624934050000|2021-06-29 02:34:10|101.25|98.65|101.25|98.65|101.25|98.65|101.25|98.65|0
1624934060000|2021-06-29 02:34:20|101.19|98.59|101.3|98.7|101.3|98.7|101.19|98.59|0
1624934070000|2021-06-29 02:34:30|101.42|98.82|101.42|98.82|101.42|98.82|101.42|98.82|0
1624934080000|2021-06-29 02:34:40|101.3|98.7|101.3|98.7|101.3|98.7|101.3|98.7|0
1624934090000|2021-06-29 02:34:50|101.36|98.76|101.42|98.82|101.42|98.82|101.3|98.7|0
1624934100000|2021-06-29 02:35:00|101.3|98.7|101.3|98.7|101.36|98.76|101.3|98.7|0
1624934120000|2021-06-29 02:35:20|101.19|98.59|101.19|98.59|101.19|98.59|101.19|98.59|0
1624934160000|2021-06-29 02:36:00|101.3|98.7|101.3|98.7|101.3|98.7|101.3|98.7|0
1624934210000|2021-06-29 02:36:50|101.36|98.76|101.36|98.76|101.36|98.76|101.36|98.76|0
1624934220000|2021-06-29 02:37:00|101.3|98.7|101.3|98.7|101.3|98.7|101.3|98.7|0
1624934320000|2021-06-29 02:38:40|101.19|98.59|101.19|98.59|101.19|98.59|101.19|98.59|0
1624934390000|2021-06-29 02:39:50|101.13|98.53|101.19|98.59|101.19|98.59|101.13|98.53|0
1624934400000|2021-06-29 02:40:00|101.3|98.7|101.3|98.7|101.3|98.7|101.3|98.7|0
1624934420000|2021-06-29 02:40:20|101.19|98.59|101.19|98.59|101.19|98.59|101.19|98.59|0
1624934430000|2021-06-29 02:40:30|101.25|98.65|101.19|98.59|101.25|98.65|101.19|98.59|0
1624934440000|2021-06-29 02:40:40|101.25|98.65|101.19|98.59|101.25|98.65|101.19|98.59|0
1624934450000|2021-06-29 02:40:50|101.25|98.65|101.19|98.59|101.25|98.65|101.19|98.59|0
1624934490000|2021-06-29 02:41:30|101.13|98.53|101.19|98.59|101.19|98.59|101.13|98.53|0
1624934500000|2021-06-29 02:41:40|101.07|98.47|101.07|98.47|101.07|98.47|101.07|98.47|0
1624934520000|2021-06-29 02:42:00|101.02|98.42|101.02|98.42|101.02|98.42|101.02|98.42|0
1624934530000|2021-06-29 02:42:10|100.96|98.36|100.96|98.36|101.07|98.47|100.96|98.36|0
1624934550000|2021-06-29 02:42:30|101.02|98.42|101.07|98.47|101.07|98.47|101.02|98.42|0
1624934590000|2021-06-29 02:43:10|101.13|98.53|101.13|98.53|101.13|98.53|101.13|98.53|0
1624934600000|2021-06-29 02:43:20|101.07|98.47|101.07|98.47|101.07|98.47|101.07|98.47|0
1624934640000|2021-06-29 02:44:00|101.13|98.53|101.07|98.47|101.13|98.53|101.07|98.47|0
1624934850000|2021-06-29 02:47:30|101.18|98.58|101.13|98.53|101.18|98.58|101.07|98.47|0
1624934860000|2021-06-29 02:47:40|101.07|98.47|101.07|98.47|101.07|98.47|101.07|98.47|0
1624934950000|2021-06-29 02:49:10|101.02|98.42|100.96|98.36|101.02|98.42|100.96|98.36|0
1624934970000|2021-06-29 02:49:30|101.02|98.42|100.96|98.36|101.07|98.47|100.96|98.36|0
1624934990000|2021-06-29 02:49:50|100.84|98.24|100.84|98.24|100.84|98.24|100.84|98.24|0
1624935000000|2021-06-29 02:50:00|100.96|98.36|100.96|98.36|100.96|98.36|100.96|98.36|0
1624935010000|2021-06-29 02:50:10|100.9|98.3|100.9|98.3|100.9|98.3|100.9|98.3|0
1624935020000|2021-06-29 02:50:20|100.96|98.36|100.96|98.36|100.96|98.36|100.9|98.3|0
1624935030000|2021-06-29 02:50:30|100.9|98.3|100.84|98.24|100.9|98.3|100.84|98.24|0
1624935060000|2021-06-29 02:51:00|100.96|98.36|100.96|98.36|100.96|98.36|100.96|98.36|0
1624935090000|2021-06-29 02:51:30|100.9|98.3|100.96|98.36|100.96|98.36|100.84|98.24|0
1624935120000|2021-06-29 02:52:00|101.07|98.47|100.96|98.36|101.07|98.47|100.96|98.36|0
1624935230000|2021-06-29 02:53:50|100.95|98.35|100.95|98.35|100.95|98.35|100.95|98.35|0
1624935240000|2021-06-29 02:54:00|101.07|98.47|100.95|98.35|101.07|98.47|100.95|98.35|0
1624935250000|2021-06-29 02:54:10|101.01|98.41|101.07|98.47|101.07|98.47|100.95|98.35|0
1624935270000|2021-06-29 02:54:30|100.95|98.35|100.95|98.35|101.01|98.41|100.95|98.35|0
1624935280000|2021-06-29 02:54:40|101.01|98.41|101.07|98.47|101.07|98.47|101.01|98.41|0
1624935290000|2021-06-29 02:54:50|100.95|98.35|100.95|98.35|100.95|98.35|100.95|98.35|0
1624935390000|2021-06-29 02:56:30|100.9|98.3|100.9|98.3|100.9|98.3|100.9|98.3|0
1624935400000|2021-06-29 02:56:40|100.84|98.24|100.95|98.35|100.95|98.35|100.84|98.24|0
1624935410000|2021-06-29 02:56:50|100.84|98.24|100.84|98.24|100.84|98.24|100.84|98.24|0
1624935590000|2021-06-29 02:59:50|100.9|98.3|100.9|98.3|100.9|98.3|100.9|98.3|0
1624935600000|2021-06-29 03:00:00|100.84|98.24|100.95|98.35|100.95|98.35|100.84|98.24|0
1624935610000|2021-06-29 03:00:10|100.84|98.24|100.84|98.24|100.84|98.24|100.84|98.24|0
1624935720000|2021-06-29 03:02:00|100.9|98.3|100.95|98.35|100.95|98.35|100.9|98.3|0
1624935730000|2021-06-29 03:02:10|100.84|98.24|100.84|98.24|100.84|98.24|100.84|98.24|0
1624935780000|2021-06-29 03:03:00|100.9|98.3|100.84|98.24|100.9|98.3|100.84|98.24|0
1624935840000|2021-06-29 03:04:00|100.95|98.35|100.95|98.35|100.95|98.35|100.95|98.35|0
1624935890000|2021-06-29 03:04:50|101.06|98.46|101.06|98.46|101.06|98.46|101.06|98.46|0
1624936050000|2021-06-29 03:07:30|101.18|98.58|101.18|98.58|101.18|98.58|101.18|98.58|0
1624936060000|2021-06-29 03:07:40|101.29|98.69|101.29|98.69|101.29|98.69|101.29|98.69|0
1624936080000|2021-06-29 03:08:00|101.35|98.75|101.29|98.69|101.35|98.75|101.29|98.69|0
1624936130000|2021-06-29 03:08:50|101.35|98.75|101.29|98.69|101.35|98.75|101.29|98.69|0
1624936160000|2021-06-29 03:09:20|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936180000|2021-06-29 03:09:40|101.29|98.69|101.23|98.63|101.29|98.69|101.23|98.63|0
1624936190000|2021-06-29 03:09:50|101.29|98.69|101.29|98.69|101.29|98.69|101.29|98.69|0
1624936210000|2021-06-29 03:10:10|101.35|98.75|101.4|98.8|101.4|98.8|101.35|98.75|0
1624936230000|2021-06-29 03:10:30|101.35|98.75|101.29|98.69|101.35|98.75|101.29|98.69|0
1624936240000|2021-06-29 03:10:40|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936260000|2021-06-29 03:11:00|101.23|98.63|101.29|98.69|101.29|98.69|101.17|98.57|0
1624936290000|2021-06-29 03:11:30|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936340000|2021-06-29 03:12:20|101.06|98.46|101.06|98.46|101.06|98.46|101.06|98.46|0
1624936410000|2021-06-29 03:13:30|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936420000|2021-06-29 03:13:40|101.06|98.46|101.06|98.46|101.06|98.46|101.06|98.46|0
1624936590000|2021-06-29 03:16:30|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936600000|2021-06-29 03:16:40|101.06|98.46|101.06|98.46|101.06|98.46|101.06|98.46|0
1624936610000|2021-06-29 03:16:50|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936630000|2021-06-29 03:17:10|101.06|98.46|101.06|98.46|101.06|98.46|101.06|98.46|0
1624936720000|2021-06-29 03:18:40|101|98.4|101|98.4|101|98.4|101|98.4|0
1624936730000|2021-06-29 03:18:50|101.06|98.46|101|98.4|101.06|98.46|101|98.4|0
1624936740000|2021-06-29 03:19:00|101.06|98.46|101|98.4|101.06|98.46|101|98.4|0
1624936750000|2021-06-29 03:19:10|101.06|98.46|101.06|98.46|101.06|98.46|101.06|98.46|0
1624936900000|2021-06-29 03:21:40|101.05|98.45|101.05|98.45|101.05|98.45|101.05|98.45|0
1624936910000|2021-06-29 03:21:50|101.17|98.57|101.17|98.57|101.17|98.57|101.17|98.57|0
1624936930000|2021-06-29 03:22:10|101.05|98.45|101.17|98.57|101.17|98.57|101.05|98.45|0
1624936990000|2021-06-29 03:23:10|101.05|98.45|101.05|98.45|101.05|98.45|101.05|98.45|0
1624937090000|2021-06-29 03:24:50|101|98.4|101|98.4|101|98.4|101|98.4|0
1624937100000|2021-06-29 03:25:00|101.05|98.45|100.94|98.34|101.05|98.45|100.94|98.34|0
1624937110000|2021-06-29 03:25:10|101.05|98.45|101|98.4|101.05|98.45|101|98.4|0
1624937120000|2021-06-29 03:25:20|100.94|98.34|100.94|98.34|100.94|98.34|100.94|98.34|0
1624937140000|2021-06-29 03:25:40|101.05|98.45|101.05|98.45|101.05|98.45|101.05|98.45|0
1624937200000|2021-06-29 03:26:40|101.17|98.57|101.05|98.45|101.17|98.57|101.05|98.45|0
1624937210000|2021-06-29 03:26:50|101.11|98.51|101.17|98.57|101.17|98.57|101.11|98.51|0
1624937340000|2021-06-29 03:29:00|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624937380000|2021-06-29 03:29:40|101.05|98.45|101.05|98.45|101.16|98.56|101.05|98.45|0
1624937410000|2021-06-29 03:30:10|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624937420000|2021-06-29 03:30:20|101.05|98.45|101.16|98.56|101.16|98.56|101.05|98.45|0
1624937430000|2021-06-29 03:30:30|101.11|98.51|101.05|98.45|101.11|98.51|101.05|98.45|0
1624937450000|2021-06-29 03:30:50|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624937490000|2021-06-29 03:31:30|101.11|98.51|101.16|98.56|101.16|98.56|101.11|98.51|0
1624937500000|2021-06-29 03:31:40|101.11|98.51|101.11|98.51|101.11|98.51|101.11|98.51|0
1624937510000|2021-06-29 03:31:50|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624937530000|2021-06-29 03:32:10|101.11|98.51|101.16|98.56|101.16|98.56|101.11|98.51|0
1624937570000|2021-06-29 03:32:50|101.11|98.51|101.05|98.45|101.11|98.51|101.05|98.45|0
1624937590000|2021-06-29 03:33:10|101|98.4|101.05|98.45|101.05|98.45|101|98.4|0
1624937680000|2021-06-29 03:34:40|100.94|98.34|100.94|98.34|100.94|98.34|100.94|98.34|0
1624937710000|2021-06-29 03:35:10|101.05|98.45|100.99|98.39|101.05|98.45|100.99|98.39|0
1624937720000|2021-06-29 03:35:20|100.94|98.34|100.94|98.34|100.94|98.34|100.94|98.34|0
1624937730000|2021-06-29 03:35:30|100.99|98.39|100.99|98.39|100.99|98.39|100.99|98.39|0
1624937740000|2021-06-29 03:35:40|101.05|98.45|100.99|98.39|101.05|98.45|100.99|98.39|0
1624937750000|2021-06-29 03:35:50|100.93|98.33|100.93|98.33|100.93|98.33|100.93|98.33|0
1624937760000|2021-06-29 03:36:00|101.05|98.45|101.05|98.45|101.05|98.45|100.93|98.33|0
1624937800000|2021-06-29 03:36:40|100.99|98.39|100.99|98.39|100.99|98.39|100.99|98.39|0
1624937810000|2021-06-29 03:36:50|101.05|98.45|100.93|98.33|101.05|98.45|100.93|98.33|0
1624937820000|2021-06-29 03:37:00|100.99|98.39|100.93|98.33|100.99|98.39|100.93|98.33|0
1624937980000|2021-06-29 03:39:40|101.05|98.45|101.16|98.56|101.16|98.56|101.05|98.45|0
1624938010000|2021-06-29 03:40:10|101.05|98.45|101.16|98.56|101.16|98.56|101.05|98.45|0
1624938030000|2021-06-29 03:40:30|101.05|98.45|101.05|98.45|101.05|98.45|101.05|98.45|0
1624938040000|2021-06-29 03:40:40|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624938050000|2021-06-29 03:40:50|101.05|98.45|101.16|98.56|101.16|98.56|101.05|98.45|0
1624938070000|2021-06-29 03:41:10|101.1|98.5|101.1|98.5|101.1|98.5|101.1|98.5|0
1624938080000|2021-06-29 03:41:20|101.05|98.45|101.16|98.56|101.16|98.56|101.05|98.45|0
1624938240000|2021-06-29 03:44:00|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624938260000|2021-06-29 03:44:20|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624938330000|2021-06-29 03:45:30|101.04|98.44|101.16|98.56|101.16|98.56|101.04|98.44|0
1624938340000|2021-06-29 03:45:40|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624938360000|2021-06-29 03:46:00|101.16|98.56|101.16|98.56|101.16|98.56|101.16|98.56|0
1624938380000|2021-06-29 03:46:20|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624938430000|2021-06-29 03:47:10|100.93|98.33|100.93|98.33|100.93|98.33|100.93|98.33|0
1624938470000|2021-06-29 03:47:50|100.82|98.22|100.82|98.22|100.82|98.22|100.82|98.22|0
1624938490000|2021-06-29 03:48:10|100.87|98.27|100.87|98.27|100.87|98.27|100.87|98.27|0
1624938500000|2021-06-29 03:48:20|100.82|98.22|100.82|98.22|100.82|98.22|100.82|98.22|0
1624938590000|2021-06-29 03:49:50|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624938670000|2021-06-29 03:51:10|100.93|98.33|100.93|98.33|100.93|98.33|100.93|98.33|0
1624938690000|2021-06-29 03:51:30|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624938720000|2021-06-29 03:52:00|100.93|98.33|100.87|98.27|100.93|98.33|100.87|98.27|0
1624938730000|2021-06-29 03:52:10|100.93|98.33|100.93|98.33|100.93|98.33|100.93|98.33|0
1624938840000|2021-06-29 03:54:00|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624938870000|2021-06-29 03:54:30|100.93|98.33|100.93|98.33|100.93|98.33|100.93|98.33|0
1624938890000|2021-06-29 03:54:50|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624938950000|2021-06-29 03:55:50|101.15|98.55|101.15|98.55|101.15|98.55|101.15|98.55|0
1624938960000|2021-06-29 03:56:00|101.1|98.5|101.1|98.5|101.1|98.5|101.1|98.5|0
1624938970000|2021-06-29 03:56:10|101.04|98.44|101.04|98.44|101.15|98.55|101.04|98.44|0
1624939020000|2021-06-29 03:57:00|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624939030000|2021-06-29 03:57:10|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624939070000|2021-06-29 03:57:50|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624939090000|2021-06-29 03:58:10|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624939100000|2021-06-29 03:58:20|100.87|98.27|100.92|98.32|100.92|98.32|100.87|98.27|0
1624939110000|2021-06-29 03:58:30|100.87|98.27|100.92|98.32|100.92|98.32|100.87|98.27|0
1624939130000|2021-06-29 03:58:50|100.98|98.38|101.04|98.44|101.04|98.44|100.98|98.38|0
1624939140000|2021-06-29 03:59:00|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624939190000|2021-06-29 03:59:50|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624939200000|2021-06-29 04:00:00|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624939280000|2021-06-29 04:01:20|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624939340000|2021-06-29 04:02:20|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624939370000|2021-06-29 04:02:50|101.04|98.44|101.04|98.44|101.04|98.44|101.04|98.44|0
1624939420000|2021-06-29 04:03:40|101.03|98.43|101.03|98.43|101.03|98.43|101.03|98.43|0
1624939430000|2021-06-29 04:03:50|100.92|98.32|100.92|98.32|100.92|98.32|100.92|98.32|0
1624939440000|2021-06-29 04:04:00|100.81|98.21|100.92|98.32|100.92|98.32|100.81|98.21|0
1624939450000|2021-06-29 04:04:10|100.81|98.21|100.81|98.21|100.87|98.27|100.81|98.21|0
1624939480000|2021-06-29 04:04:40|100.75|98.15|100.69|98.09|100.75|98.15|100.69|98.09|0
1624939500000|2021-06-29 04:05:00|100.81|98.21|100.81|98.21|100.81|98.21|100.81|98.21|0
1624939550000|2021-06-29 04:05:50|100.75|98.15|100.75|98.15|100.75|98.15|100.75|98.15|0
1624939560000|2021-06-29 04:06:00|100.69|98.09|100.81|98.21|100.81|98.21|100.69|98.09|0
1624939570000|2021-06-29 04:06:10|100.69|98.09|100.81|98.21|100.81|98.21|100.69|98.09|0
1624939650000|2021-06-29 04:07:30|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624939680000|2021-06-29 04:08:00|100.75|98.15|100.69|98.09|100.75|98.15|100.69|98.09|0
1624939690000|2021-06-29 04:08:10|100.75|98.15|100.81|98.21|100.81|98.21|100.75|98.15|0
1624939740000|2021-06-29 04:09:00|100.75|98.15|100.75|98.15|100.75|98.15|100.75|98.15|0
1624939750000|2021-06-29 04:09:10|100.69|98.09|100.69|98.09|100.69|98.09|100.69|98.09|0
1624939790000|2021-06-29 04:09:50|100.58|97.98|100.58|97.98|100.58|97.98|100.58|97.98|0
1624939800000|2021-06-29 04:10:00|100.64|98.04|100.58|97.98|100.64|98.04|100.58|97.98|0
1624939840000|2021-06-29 04:10:40|100.52|97.92|100.47|97.87|100.52|97.92|100.47|97.87|0
1624939870000|2021-06-29 04:11:10|100.35|97.75|100.47|97.87|100.47|97.87|100.35|97.75|0
1624939880000|2021-06-29 04:11:20|100.58|97.98|100.58|97.98|100.58|97.98|100.58|97.98|0
1624939890000|2021-06-29 04:11:30|100.52|97.92|100.58|97.98|100.58|97.98|100.52|97.92|0
1624940040000|2021-06-29 04:14:00|100.46|97.86|100.46|97.86|100.46|97.86|100.46|97.86|0
1624940160000|2021-06-29 04:16:00|100.35|97.75|100.35|97.75|100.35|97.75|100.35|97.75|0
1624940200000|2021-06-29 04:16:40|100.24|97.64|100.24|97.64|100.24|97.64|100.24|97.64|0
1624940210000|2021-06-29 04:16:50|100.12|97.52|100.12|97.52|100.12|97.52|100.12|97.52|0
1624940330000|2021-06-29 04:18:50|100.24|97.64|100.12|97.52|100.24|97.64|100.12|97.52|0
1624940370000|2021-06-29 04:19:30|100.07|97.47|100.07|97.47|100.07|97.47|100.07|97.47|0
1624940380000|2021-06-29 04:19:40|100.12|97.52|100.12|97.52|100.12|97.52|100.12|97.52|0
1624940460000|2021-06-29 04:21:00|100.24|97.64|100.24|97.64|100.24|97.64|100.24|97.64|0
1624940470000|2021-06-29 04:21:10|100.12|97.52|100.24|97.64|100.24|97.64|100.12|97.52|0
1624940480000|2021-06-29 04:21:20|100.23|97.63|100.23|97.63|100.23|97.63|100.23|97.63|0
1624940560000|2021-06-29 04:22:40|100.12|97.52|100.12|97.52|100.12|97.52|100.12|97.52|0
1624940580000|2021-06-29 04:23:00|100.23|97.63|100.23|97.63|100.23|97.63|100.23|97.63|0
1624940680000|2021-06-29 04:24:40|100.35|97.75|100.35|97.75|100.35|97.75|100.35|97.75|0
1624940750000|2021-06-29 04:25:50|100.46|97.86|100.57|97.97|100.57|97.97|100.46|97.86|0
1624940780000|2021-06-29 04:26:20|100.46|97.86|100.46|97.86|100.46|97.86|100.46|97.86|0
1624940820000|2021-06-29 04:27:00|100.57|97.97|100.57|97.97|100.57|97.97|100.57|97.97|0
1624940850000|2021-06-29 04:27:30|100.52|97.92|100.57|97.97|100.57|97.97|100.46|97.86|0
1624940890000|2021-06-29 04:28:10|100.46|97.86|100.46|97.86|100.46|97.86|100.46|97.86|0
1624940910000|2021-06-29 04:28:30|100.57|97.97|100.8|98.2|100.8|98.2|100.57|97.97|0
1624940920000|2021-06-29 04:28:40|100.68|98.08|100.68|98.08|100.68|98.08|100.68|98.08|0
1624941000000|2021-06-29 04:30:00|100.8|98.2|100.8|98.2|100.8|98.2|100.8|98.2|0
1624941010000|2021-06-29 04:30:10|100.91|98.31|100.91|98.31|100.91|98.31|100.91|98.31|0
1624941030000|2021-06-29 04:30:30|100.8|98.2|100.85|98.25|100.85|98.25|100.8|98.2|0
1624941040000|2021-06-29 04:30:40|100.91|98.31|100.85|98.25|100.91|98.31|100.85|98.25|0
1624941050000|2021-06-29 04:30:50|100.8|98.2|100.8|98.2|100.8|98.2|100.8|98.2|0
1624941070000|2021-06-29 04:31:10|100.91|98.31|100.8|98.2|100.91|98.31|100.8|98.2|0
1624941100000|2021-06-29 04:31:40|100.79|98.19|100.79|98.19|100.79|98.19|100.79|98.19|0
1624941140000|2021-06-29 04:32:20|100.68|98.08|100.68|98.08|100.68|98.08|100.68|98.08|0
1624941160000|2021-06-29 04:32:40|100.57|97.97|100.57|97.97|100.57|97.97|100.57|97.97|0
1624941180000|2021-06-29 04:33:00|100.68|98.08|100.57|97.97|100.68|98.08|100.57|97.97|0
1624941220000|2021-06-29 04:33:40|100.68|98.08|100.68|98.08|100.68|98.08|100.68|98.08|0
1624941300000|2021-06-29 04:35:00|100.79|98.19|100.68|98.08|100.79|98.19|100.68|98.08|0
1624941310000|2021-06-29 04:35:10|100.74|98.14|100.74|98.14|100.74|98.14|100.68|98.08|0
1624941320000|2021-06-29 04:35:20|100.79|98.19|100.79|98.19|100.79|98.19|100.79|98.19|0
1624941430000|2021-06-29 04:37:10|100.68|98.08|100.68|98.08|100.68|98.08|100.68|98.08|0
1624941440000|2021-06-29 04:37:20|100.57|97.97|100.57|97.97|100.57|97.97|100.57|97.97|0
1624941470000|2021-06-29 04:37:50|100.68|98.08|100.68|98.08|100.68|98.08|100.68|98.08|0
1624941560000|2021-06-29 04:39:20|100.57|97.97|100.57|97.97|100.57|97.97|100.57|97.97|0
1624941570000|2021-06-29 04:39:30|100.56|97.96|100.56|97.96|100.56|97.96|100.56|97.96|0
1624941610000|2021-06-29 04:40:10|100.45|97.85|100.45|97.85|100.45|97.85|100.45|97.85|0
1624941640000|2021-06-29 04:40:40|100.34|97.74|100.45|97.85|100.45|97.85|100.34|97.74|0
1624941670000|2021-06-29 04:41:10|100.34|97.74|100.34|97.74|100.34|97.74|100.34|97.74|0
1624941820000|2021-06-29 04:43:40|100.4|97.8|100.45|97.85|100.45|97.85|100.4|97.8|0
1624941840000|2021-06-29 04:44:00|100.34|97.74|100.34|97.74|100.34|97.74|100.34|97.74|0
1624941920000|2021-06-29 04:45:20|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624941940000|2021-06-29 04:45:40|100.28|97.68|100.34|97.74|100.34|97.74|100.28|97.68|0
1624941970000|2021-06-29 04:46:10|100.45|97.85|100.34|97.74|100.45|97.85|100.34|97.74|0
1624942000000|2021-06-29 04:46:40|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942080000|2021-06-29 04:48:00|100.11|97.51|100.11|97.51|100.11|97.51|100.11|97.51|0
1624942120000|2021-06-29 04:48:40|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942170000|2021-06-29 04:49:30|100.33|97.73|100.33|97.73|100.33|97.73|100.33|97.73|0
1624942200000|2021-06-29 04:50:00|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942220000|2021-06-29 04:50:20|100.11|97.51|100.11|97.51|100.11|97.51|100.11|97.51|0
1624942230000|2021-06-29 04:50:30|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942240000|2021-06-29 04:50:40|100.11|97.51|100.11|97.51|100.11|97.51|100.11|97.51|0
1624942320000|2021-06-29 04:52:00|100.22|97.62|100.17|97.57|100.22|97.62|100.17|97.57|0
1624942330000|2021-06-29 04:52:10|100.22|97.62|100.11|97.51|100.22|97.62|100.11|97.51|0
1624942370000|2021-06-29 04:52:50|100.17|97.57|100.22|97.62|100.22|97.62|100.17|97.57|0
1624942380000|2021-06-29 04:53:00|100.11|97.51|100.11|97.51|100.11|97.51|100.11|97.51|0
1624942490000|2021-06-29 04:54:50|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942500000|2021-06-29 04:55:00|100.16|97.56|100.22|97.62|100.22|97.62|100.16|97.56|0
1624942520000|2021-06-29 04:55:20|100.33|97.73|100.22|97.62|100.33|97.73|100.22|97.62|0
1624942620000|2021-06-29 04:57:00|100.33|97.73|100.33|97.73|100.33|97.73|100.33|97.73|0
1624942770000|2021-06-29 04:59:30|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942780000|2021-06-29 04:59:40|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624942790000|2021-06-29 04:59:50|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624942800000|2021-06-29 05:00:00|100.22|97.62|100.1|97.5|100.22|97.62|100.1|97.5|0
1624942810000|2021-06-29 05:00:10|100.22|97.62|100.1|97.5|100.22|97.62|100.1|97.5|0
1624942830000|2021-06-29 05:00:30|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624942840000|2021-06-29 05:00:40|100.22|97.62|100.22|97.62|100.22|97.62|100.22|97.62|0
1624942860000|2021-06-29 05:01:00|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624942870000|2021-06-29 05:01:10|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624942900000|2021-06-29 05:01:40|99.99|97.39|99.99|97.39|100.1|97.5|99.99|97.39|0
1624942940000|2021-06-29 05:02:20|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624942950000|2021-06-29 05:02:30|100.22|97.62|100.1|97.5|100.22|97.62|100.1|97.5|0
1624942960000|2021-06-29 05:02:40|100.16|97.56|100.22|97.62|100.22|97.62|100.16|97.56|0
1624942990000|2021-06-29 05:03:10|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624943040000|2021-06-29 05:04:00|100.16|97.56|100.21|97.61|100.21|97.61|100.16|97.56|0
1624943050000|2021-06-29 05:04:10|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624943140000|2021-06-29 05:05:40|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624943150000|2021-06-29 05:05:50|100.27|97.67|100.21|97.61|100.33|97.73|100.21|97.61|0
1624943160000|2021-06-29 05:06:00|100.33|97.73|100.33|97.73|100.33|97.73|100.33|97.73|0
1624943280000|2021-06-29 05:08:00|100.44|97.84|100.33|97.73|100.44|97.84|100.33|97.73|0
1624943340000|2021-06-29 05:09:00|100.32|97.72|100.32|97.72|100.32|97.72|100.32|97.72|0
1624943360000|2021-06-29 05:09:20|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624943400000|2021-06-29 05:10:00|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624943440000|2021-06-29 05:10:40|99.99|97.39|99.99|97.39|99.99|97.39|99.99|97.39|0
1624943490000|2021-06-29 05:11:30|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624943510000|2021-06-29 05:11:50|100.04|97.44|100.04|97.44|100.04|97.44|100.04|97.44|0
1624943520000|2021-06-29 05:12:00|100.1|97.5|99.99|97.39|100.1|97.5|99.99|97.39|0
1624943540000|2021-06-29 05:12:20|99.93|97.33|99.87|97.27|99.93|97.33|99.87|97.27|0
1624943550000|2021-06-29 05:12:30|99.99|97.39|99.99|97.39|99.99|97.39|99.99|97.39|0
1624943560000|2021-06-29 05:12:40|99.93|97.33|99.93|97.33|99.93|97.33|99.93|97.33|0
1624943570000|2021-06-29 05:12:50|99.87|97.27|99.98|97.38|99.99|97.39|99.87|97.27|0
1624943670000|2021-06-29 05:14:30|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624943690000|2021-06-29 05:14:50|99.98|97.38|99.98|97.38|99.98|97.38|99.98|97.38|0
1624943700000|2021-06-29 05:15:00|99.87|97.27|99.87|97.27|99.87|97.27|99.87|97.27|0
1624943710000|2021-06-29 05:15:10|99.93|97.33|99.98|97.38|99.98|97.38|99.93|97.33|0
1624943720000|2021-06-29 05:15:20|99.87|97.27|99.87|97.27|99.87|97.27|99.87|97.27|0
1624943730000|2021-06-29 05:15:30|99.98|97.38|99.98|97.38|99.98|97.38|99.98|97.38|0
1624943760000|2021-06-29 05:16:00|100.1|97.5|100.1|97.5|100.1|97.5|99.98|97.38|0
1624943770000|2021-06-29 05:16:10|100.04|97.44|99.98|97.38|100.04|97.44|99.98|97.38|0
1624943840000|2021-06-29 05:17:20|100.1|97.5|100.1|97.5|100.1|97.5|100.1|97.5|0
1624943850000|2021-06-29 05:17:30|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624943890000|2021-06-29 05:18:10|100.15|97.55|99.98|97.38|100.15|97.55|99.98|97.38|0
1624943900000|2021-06-29 05:18:20|100.09|97.49|100.09|97.49|100.09|97.49|100.09|97.49|0
1624943930000|2021-06-29 05:18:50|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624943980000|2021-06-29 05:19:40|100.32|97.72|100.32|97.72|100.32|97.72|100.32|97.72|0
1624943990000|2021-06-29 05:19:50|100.21|97.61|100.21|97.61|100.21|97.61|100.21|97.61|0
1624944000000|2021-06-29 05:20:00|100.32|97.72|100.32|97.72|100.32|97.72|100.32|97.72|0
1624944050000|2021-06-29 05:20:50|100.43|97.83|100.43|97.83|100.43|97.83|100.43|97.83|0
1624944110000|2021-06-29 05:21:50|100.54|97.94|100.54|97.94|100.54|97.94|100.54|97.94|0
1624944130000|2021-06-29 05:22:10|100.6|98|100.66|98.06|100.66|98.06|100.6|98|0
1624944170000|2021-06-29 05:22:50|100.77|98.17|100.77|98.17|100.77|98.17|100.77|98.17|0
1624944190000|2021-06-29 05:23:10|100.88|98.28|100.88|98.28|100.88|98.28|100.88|98.28|0
1624944210000|2021-06-29 05:23:30|100.77|98.17|100.77|98.17|100.77|98.17|100.77|98.17|0
1624944230000|2021-06-29 05:23:50|100.88|98.28|100.88|98.28|100.88|98.28|100.88|98.28|0
1624944240000|2021-06-29 05:24:00|100.77|98.17|100.77|98.17|100.77|98.17|100.77|98.17|0
1624944260000|2021-06-29 05:24:20|100.66|98.06|100.54|97.94|100.66|98.06|100.54|97.94|0
1624944320000|2021-06-29 05:25:20|100.66|98.06|100.54|97.94|100.66|98.06|100.54|97.94|0
1624944360000|2021-06-29 05:26:00|100.6|98|100.66|98.06|100.66|98.06|100.6|98|0
1624944390000|2021-06-29 05:26:30|100.54|97.94|100.54|97.94|100.54|97.94|100.54|97.94|0
1624944480000|2021-06-29 05:28:00|100.6|98|100.54|97.94|100.65|98.05|100.54|97.94|0
1624944500000|2021-06-29 05:28:20|100.43|97.83|100.43|97.83|100.43|97.83|100.43|97.83|0
1624944520000|2021-06-29 05:28:40|100.54|97.94|100.49|97.89|100.54|97.94|100.43|97.83|0
1624944530000|2021-06-29 05:28:50|100.54|97.94|100.54|97.94|100.54|97.94|100.54|97.94|0
1624944560000|2021-06-29 05:29:20|100.43|97.83|100.43|97.83|100.43|97.83|100.43|97.83|0
1624944570000|2021-06-29 05:29:30|100.54|97.94|100.54|97.94|100.54|97.94|100.54|97.94|0
1624944600000|2021-06-29 05:30:00|100.43|97.83|100.43|97.83|100.54|97.94|100.43|97.83|0
1624944670000|2021-06-29 05:31:10|100.2|97.6|100.2|97.6|100.2|97.6|100.2|97.6|0
1624944680000|2021-06-29 05:31:20|100.09|97.49|100.2|97.6|100.2|97.6|100.09|97.49|0
1624944690000|2021-06-29 05:31:30|100.09|97.49|100.09|97.49|100.09|97.49|100.09|97.49|0
1624944700000|2021-06-29 05:31:40|100.2|97.6|100.2|97.6|100.2|97.6|100.2|97.6|0
1624944730000|2021-06-29 05:32:10|100.09|97.49|100.09|97.49|100.09|97.49|100.09|97.49|0
1624944740000|2021-06-29 05:32:20|100.03|97.43|100.09|97.49|100.09|97.49|100.03|97.43|0
1624944760000|2021-06-29 05:32:40|99.98|97.38|99.98|97.38|99.98|97.38|99.98|97.38|0
1624944780000|2021-06-29 05:33:00|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624944790000|2021-06-29 05:33:10|99.64|97.04|99.64|97.04|99.64|97.04|99.64|97.04|0
1624944800000|2021-06-29 05:33:20|99.58|96.98|99.75|97.15|99.75|97.15|99.58|96.98|0
1624944810000|2021-06-29 05:33:30|99.64|97.04|99.64|97.04|99.64|97.04|99.64|97.04|0
1624944850000|2021-06-29 05:34:10|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624944870000|2021-06-29 05:34:30|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624944900000|2021-06-29 05:35:00|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624944930000|2021-06-29 05:35:30|99.81|97.21|99.75|97.15|99.81|97.21|99.75|97.15|0
1624944940000|2021-06-29 05:35:40|99.86|97.26|99.81|97.21|99.86|97.26|99.81|97.21|0
1624944950000|2021-06-29 05:35:50|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624945010000|2021-06-29 05:36:50|99.97|97.37|99.97|97.37|99.97|97.37|99.97|97.37|0
1624945020000|2021-06-29 05:37:00|100.09|97.49|100.09|97.49|100.09|97.49|100.09|97.49|0
1624945030000|2021-06-29 05:37:10|99.97|97.37|100.09|97.49|100.09|97.49|99.97|97.37|0
1624945040000|2021-06-29 05:37:20|100.03|97.43|99.97|97.37|100.03|97.43|99.97|97.37|0
1624945080000|2021-06-29 05:38:00|99.92|97.32|99.86|97.26|99.92|97.32|99.86|97.26|0
1624945090000|2021-06-29 05:38:10|99.81|97.21|99.86|97.26|99.86|97.26|99.81|97.21|0
1624945140000|2021-06-29 05:39:00|99.81|97.21|99.86|97.26|99.86|97.26|99.81|97.21|0
1624945160000|2021-06-29 05:39:20|99.81|97.21|99.81|97.21|99.86|97.26|99.81|97.21|0
1624945170000|2021-06-29 05:39:30|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624945200000|2021-06-29 05:40:00|99.81|97.21|99.81|97.21|99.86|97.26|99.75|97.15|0
1624945210000|2021-06-29 05:40:10|99.86|97.26|99.75|97.15|99.86|97.26|99.75|97.15|0
1624945240000|2021-06-29 05:40:40|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945250000|2021-06-29 05:40:50|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624945260000|2021-06-29 05:41:00|99.63|97.03|99.63|97.03|99.69|97.09|99.63|97.03|0
1624945290000|2021-06-29 05:41:30|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624945310000|2021-06-29 05:41:50|99.86|97.26|99.86|97.26|99.86|97.26|99.86|97.26|0
1624945320000|2021-06-29 05:42:00|99.75|97.15|99.75|97.15|99.75|97.15|99.75|97.15|0
1624945330000|2021-06-29 05:42:10|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945350000|2021-06-29 05:42:30|99.58|96.98|99.58|96.98|99.58|96.98|99.58|96.98|0
1624945360000|2021-06-29 05:42:40|99.52|96.92|99.41|96.81|99.52|96.92|99.41|96.81|0
1624945370000|2021-06-29 05:42:50|99.52|96.92|99.52|96.92|99.52|96.92|99.52|96.92|0
1624945380000|2021-06-29 05:43:00|99.41|96.81|99.41|96.81|99.41|96.81|99.41|96.81|0
1624945430000|2021-06-29 05:43:50|99.52|96.92|99.52|96.92|99.52|96.92|99.52|96.92|0
1624945440000|2021-06-29 05:44:00|99.41|96.81|99.47|96.87|99.47|96.87|99.41|96.81|0
1624945450000|2021-06-29 05:44:10|99.52|96.92|99.52|96.92|99.52|96.92|99.52|96.92|0
1624945460000|2021-06-29 05:44:20|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945470000|2021-06-29 05:44:30|99.52|96.92|99.52|96.92|99.52|96.92|99.52|96.92|0
1624945480000|2021-06-29 05:44:40|99.58|96.98|99.52|96.92|99.58|96.98|99.52|96.92|0
1624945490000|2021-06-29 05:44:50|99.58|96.98|99.52|96.92|99.58|96.98|99.52|96.92|0
1624945500000|2021-06-29 05:45:00|99.41|96.81|99.41|96.81|99.41|96.81|99.41|96.81|0
1624945510000|2021-06-29 05:45:10|99.47|96.87|99.41|96.81|99.47|96.87|99.41|96.81|0
1624945560000|2021-06-29 05:46:00|99.52|96.92|99.52|96.92|99.52|96.92|99.52|96.92|0
1624945570000|2021-06-29 05:46:10|99.47|96.87|99.52|96.92|99.52|96.92|99.41|96.81|0
1624945580000|2021-06-29 05:46:20|99.41|96.81|99.52|96.92|99.52|96.92|99.41|96.81|0
1624945600000|2021-06-29 05:46:40|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945620000|2021-06-29 05:47:00|99.74|97.14|99.63|97.03|99.74|97.14|99.63|97.03|0
1624945630000|2021-06-29 05:47:10|99.74|97.14|99.74|97.14|99.74|97.14|99.74|97.14|0
1624945640000|2021-06-29 05:47:20|99.69|97.09|99.69|97.09|99.69|97.09|99.69|97.09|0
1624945650000|2021-06-29 05:47:30|99.63|97.03|99.74|97.14|99.74|97.14|99.63|97.03|0
1624945670000|2021-06-29 05:47:50|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945700000|2021-06-29 05:48:20|99.58|96.98|99.52|96.92|99.63|97.03|99.52|96.92|0
1624945730000|2021-06-29 05:48:50|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945770000|2021-06-29 05:49:30|99.69|97.09|99.63|97.03|99.74|97.14|99.63|97.03|0
1624945800000|2021-06-29 05:50:00|99.58|96.98|99.58|96.98|99.63|97.03|99.58|96.98|0
1624945820000|2021-06-29 05:50:20|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945840000|2021-06-29 05:50:40|99.74|97.14|99.74|97.14|99.74|97.14|99.74|97.14|0
1624945860000|2021-06-29 05:51:00|99.63|97.03|99.63|97.03|99.63|97.03|99.63|97.03|0
1624945930000|2021-06-29 05:52:10|99.52|96.92|99.52|96.92|99.52|96.92|99.52|96.92|0
1624945980000|2021-06-29 05:53:00|99.46|96.86|99.52|96.92|99.52|96.92|99.46|96.86|0
1624946040000|2021-06-29 05:54:00|99.4|96.8|99.29|96.69|99.4|96.8|99.29|96.69|0
1624946090000|2021-06-29 05:54:50|99.18|96.58|99.18|96.58|99.18|96.58|99.18|96.58|0
1624946100000|2021-06-29 05:55:00|99.07|96.47|98.96|96.36|99.07|96.47|98.96|96.36|0
1624946120000|2021-06-29 05:55:20|98.95|96.35|98.95|96.35|98.95|96.35|98.95|96.35|0
1624946130000|2021-06-29 05:55:30|99.07|96.47|99.07|96.47|99.07|96.47|99.07|96.47|0
1624946140000|2021-06-29 05:55:40|99.18|96.58|99.18|96.58|99.18|96.58|99.18|96.58|0
1624946160000|2021-06-29 05:56:00|99.07|96.47|99.07|96.47|99.07|96.47|99.07|96.47|0
1624946170000|2021-06-29 05:56:10|99.18|96.58|99.18|96.58|99.18|96.58|99.18|96.58|0
1624946280000|2021-06-29 05:58:00|99.07|96.47|99.07|96.47|99.07|96.47|99.07|96.47|0
1624946290000|2021-06-29 05:58:10|99.18|96.58|99.18|96.58|99.18|96.58|99.18|96.58|0
1624946300000|2021-06-29 05:58:20|99.07|96.47|99.18|96.58|99.18|96.58|99.07|96.47|0
1624946340000|2021-06-29 05:59:00|99.07|96.47|98.95|96.35|99.07|96.47|98.95|96.35|0
1624946360000|2021-06-29 05:59:20|99.01|96.41|98.95|96.35|99.06|96.46|98.95|96.35|0
1624946380000|2021-06-29 05:59:40|98.84|96.24|98.95|96.35|98.95|96.35|98.84|96.24|0
1624946390000|2021-06-29 05:59:50|98.84|96.24|98.84|96.24|98.9|96.3|98.84|96.24|0
1624946400000|2021-06-29 06:00:00|98.95|96.35|98.84|96.24|99.06|96.46|98.84|96.24|0
1624946410000|2021-06-29 06:00:10|98.95|96.35|99.06|96.46|99.06|96.46|98.95|96.35|0
1624946420000|2021-06-29 06:00:20|99.01|96.41|98.95|96.35|99.01|96.41|98.95|96.35|0
1624946430000|2021-06-29 06:00:30|99.06|96.46|99.29|96.69|99.29|96.69|99.06|96.46|0
1624946440000|2021-06-29 06:00:40|99.23|96.63|99.23|96.63|99.23|96.63|99.23|96.63|0
1624946450000|2021-06-29 06:00:50|99.29|96.69|99.29|96.69|99.29|96.69|99.29|96.69|0
1624946470000|2021-06-29 06:01:10|99.4|96.8|99.4|96.8|99.4|96.8|99.4|96.8|0
1624946480000|2021-06-29 06:01:20|99.51|96.91|99.51|96.91|99.51|96.91|99.51|96.91|0
1624946510000|2021-06-29 06:01:50|99.4|96.8|99.29|96.69|99.4|96.8|99.29|96.69|0
1624946520000|2021-06-29 06:02:00|99.23|96.63|99.29|96.69|99.29|96.69|99.23|96.63|0
1624946530000|2021-06-29 06:02:10|99.18|96.58|99.29|96.69|99.29|96.69|99.18|96.58|0
1624946600000|2021-06-29 06:03:20|99.35|96.75|99.4|96.8|99.4|96.8|99.35|96.75|0
1624946610000|2021-06-29 06:03:30|99.29|96.69|99.4|96.8|99.4|96.8|99.29|96.69|0
1624946620000|2021-06-29 06:03:40|99.29|96.69|99.17|96.57|99.29|96.69|99.17|96.57|0
1624946640000|2021-06-29 06:04:00|99.12|96.52|99.12|96.52|99.12|96.52|99.12|96.52|0
1624946650000|2021-06-29 06:04:10|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624946670000|2021-06-29 06:04:30|99.12|96.52|99.17|96.57|99.17|96.57|99.12|96.52|0
1624946700000|2021-06-29 06:05:00|99.06|96.46|98.95|96.35|99.06|96.46|98.95|96.35|0
1624946710000|2021-06-29 06:05:10|99.06|96.46|99.06|96.46|99.06|96.46|99.01|96.41|0
1624946720000|2021-06-29 06:05:20|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624946730000|2021-06-29 06:05:30|99.29|96.69|99.23|96.63|99.29|96.69|99.23|96.63|0
1624946740000|2021-06-29 06:05:40|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624946780000|2021-06-29 06:06:20|99.06|96.46|99.06|96.46|99.06|96.46|99.06|96.46|0
1624946790000|2021-06-29 06:06:30|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624946810000|2021-06-29 06:06:50|99.23|96.63|99.17|96.57|99.23|96.63|99.17|96.57|0
1624946840000|2021-06-29 06:07:20|99.23|96.63|99.23|96.63|99.23|96.63|99.23|96.63|0
1624946850000|2021-06-29 06:07:30|99.28|96.68|99.4|96.8|99.4|96.8|99.28|96.68|0
1624946860000|2021-06-29 06:07:40|99.28|96.68|99.17|96.57|99.28|96.68|99.17|96.57|0
1624946880000|2021-06-29 06:08:00|99.06|96.46|99.17|96.57|99.17|96.57|99.06|96.46|0
1624946890000|2021-06-29 06:08:10|99.12|96.52|99.06|96.46|99.17|96.57|99.06|96.46|0
1624946900000|2021-06-29 06:08:20|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624946910000|2021-06-29 06:08:30|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624946920000|2021-06-29 06:08:40|99.17|96.57|99.23|96.63|99.23|96.63|99.17|96.57|0
1624946930000|2021-06-29 06:08:50|99.28|96.68|99.28|96.68|99.28|96.68|99.23|96.63|0
1624946940000|2021-06-29 06:09:00|99.23|96.63|99.23|96.63|99.23|96.63|99.17|96.57|0
1624946950000|2021-06-29 06:09:10|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624946960000|2021-06-29 06:09:20|99.23|96.63|99.23|96.63|99.23|96.63|99.23|96.63|0
1624946970000|2021-06-29 06:09:30|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624946990000|2021-06-29 06:09:50|99.23|96.63|99.28|96.68|99.28|96.68|99.23|96.63|0
1624947000000|2021-06-29 06:10:00|99.23|96.63|99.23|96.63|99.23|96.63|99.23|96.63|0
1624947010000|2021-06-29 06:10:10|99.17|96.57|99.23|96.63|99.23|96.63|99.17|96.57|0
1624947020000|2021-06-29 06:10:20|99.28|96.68|99.17|96.57|99.28|96.68|99.17|96.57|0
1624947030000|2021-06-29 06:10:30|99.23|96.63|99.17|96.57|99.23|96.63|99.17|96.57|0
1624947070000|2021-06-29 06:11:10|99.06|96.46|99.06|96.46|99.06|96.46|99.06|96.46|0
1624947100000|2021-06-29 06:11:40|99.12|96.52|99.17|96.57|99.17|96.57|99.12|96.52|0
1624947110000|2021-06-29 06:11:50|99.12|96.52|99.17|96.57|99.17|96.57|99.06|96.46|0
1624947150000|2021-06-29 06:12:30|99.23|96.63|99.23|96.63|99.23|96.63|99.23|96.63|0
1624947160000|2021-06-29 06:12:40|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947180000|2021-06-29 06:13:00|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947190000|2021-06-29 06:13:10|99.06|96.46|99.06|96.46|99.06|96.46|99.06|96.46|0
1624947200000|2021-06-29 06:13:20|99.12|96.52|99.12|96.52|99.12|96.52|99.12|96.52|0
1624947210000|2021-06-29 06:13:30|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947220000|2021-06-29 06:13:40|99.12|96.52|99.17|96.57|99.17|96.57|99.12|96.52|0
1624947240000|2021-06-29 06:14:00|99.12|96.52|99.17|96.57|99.17|96.57|99.12|96.52|0
1624947250000|2021-06-29 06:14:10|99.12|96.52|99.06|96.46|99.12|96.52|99.06|96.46|0
1624947270000|2021-06-29 06:14:30|99.17|96.57|99.28|96.68|99.28|96.68|99.17|96.57|0
1624947280000|2021-06-29 06:14:40|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947300000|2021-06-29 06:15:00|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947310000|2021-06-29 06:15:10|99.23|96.63|99.17|96.57|99.28|96.68|99.17|96.57|0
1624947340000|2021-06-29 06:15:40|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947360000|2021-06-29 06:16:00|99.23|96.63|99.17|96.57|99.23|96.63|99.17|96.57|0
1624947410000|2021-06-29 06:16:50|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947420000|2021-06-29 06:17:00|99.34|96.74|99.28|96.68|99.34|96.74|99.28|96.68|0
1624947430000|2021-06-29 06:17:10|99.39|96.79|99.39|96.79|99.39|96.79|99.28|96.68|0
1624947440000|2021-06-29 06:17:20|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947450000|2021-06-29 06:17:30|99.39|96.79|99.28|96.68|99.39|96.79|99.28|96.68|0
1624947480000|2021-06-29 06:18:00|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947520000|2021-06-29 06:18:40|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947550000|2021-06-29 06:19:10|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947630000|2021-06-29 06:20:30|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624947660000|2021-06-29 06:21:00|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947700000|2021-06-29 06:21:40|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624947760000|2021-06-29 06:22:40|99.17|96.57|99.17|96.57|99.17|96.57|99.17|96.57|0
1624947780000|2021-06-29 06:23:00|99.05|96.45|99.17|96.57|99.17|96.57|99.05|96.45|0
1624947820000|2021-06-29 06:23:40|99.22|96.62|99.28|96.68|99.28|96.68|99.22|96.62|0
1624947870000|2021-06-29 06:24:30|99.39|96.79|99.39|96.79|99.39|96.79|99.39|96.79|0
1624947900000|2021-06-29 06:25:00|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624947910000|2021-06-29 06:25:10|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624947960000|2021-06-29 06:26:00|99.22|96.62|99.16|96.56|99.22|96.62|99.16|96.56|0
1624947980000|2021-06-29 06:26:20|99.28|96.68|99.22|96.62|99.28|96.68|99.22|96.62|0
1624947990000|2021-06-29 06:26:30|99.16|96.56|99.22|96.62|99.28|96.68|99.16|96.56|0
1624948000000|2021-06-29 06:26:40|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948010000|2021-06-29 06:26:50|99.28|96.68|99.28|96.68|99.28|96.68|99.28|96.68|0
1624948020000|2021-06-29 06:27:00|99.16|96.56|99.05|96.45|99.16|96.56|99.05|96.45|0
1624948050000|2021-06-29 06:27:30|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948070000|2021-06-29 06:27:50|99.11|96.51|99.16|96.56|99.16|96.56|99.11|96.51|0
1624948080000|2021-06-29 06:28:00|99.11|96.51|99.05|96.45|99.11|96.51|99.05|96.45|0
1624948090000|2021-06-29 06:28:10|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948170000|2021-06-29 06:29:30|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624948190000|2021-06-29 06:29:50|99.16|96.56|99.16|96.56|99.16|96.56|99.11|96.51|0
1624948200000|2021-06-29 06:30:00|99.05|96.45|98.94|96.34|99.05|96.45|98.94|96.34|0
1624948210000|2021-06-29 06:30:10|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624948220000|2021-06-29 06:30:20|99.11|96.51|99.16|96.56|99.16|96.56|99.11|96.51|0
1624948250000|2021-06-29 06:30:50|99.22|96.62|99.22|96.62|99.22|96.62|99.22|96.62|0
1624948260000|2021-06-29 06:31:00|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948270000|2021-06-29 06:31:10|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624948280000|2021-06-29 06:31:20|98.94|96.34|98.94|96.34|98.94|96.34|98.94|96.34|0
1624948300000|2021-06-29 06:31:40|98.83|96.23|98.83|96.23|98.83|96.23|98.83|96.23|0
1624948320000|2021-06-29 06:32:00|98.88|96.28|98.83|96.23|98.88|96.28|98.83|96.23|0
1624948330000|2021-06-29 06:32:10|98.88|96.28|98.83|96.23|98.88|96.28|98.83|96.23|0
1624948350000|2021-06-29 06:32:30|98.88|96.28|98.94|96.34|98.94|96.34|98.88|96.28|0
1624948360000|2021-06-29 06:32:40|99.05|96.45|98.94|96.34|99.05|96.45|98.94|96.34|0
1624948370000|2021-06-29 06:32:50|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624948390000|2021-06-29 06:33:10|98.94|96.34|98.94|96.34|98.94|96.34|98.94|96.34|0
1624948400000|2021-06-29 06:33:20|99.05|96.45|99.05|96.45|99.05|96.45|99.05|96.45|0
1624948430000|2021-06-29 06:33:50|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948440000|2021-06-29 06:34:00|99.27|96.67|99.27|96.67|99.27|96.67|99.27|96.67|0
1624948450000|2021-06-29 06:34:10|99.38|96.78|99.38|96.78|99.38|96.78|99.38|96.78|0
1624948520000|2021-06-29 06:35:20|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948540000|2021-06-29 06:35:40|99.27|96.67|99.27|96.67|99.27|96.67|99.27|96.67|0
1624948560000|2021-06-29 06:36:00|99.33|96.73|99.33|96.73|99.33|96.73|99.33|96.73|0
1624948580000|2021-06-29 06:36:20|99.27|96.67|99.27|96.67|99.27|96.67|99.27|96.67|0
1624948610000|2021-06-29 06:36:50|99.38|96.78|99.38|96.78|99.38|96.78|99.38|96.78|0
1624948620000|2021-06-29 06:37:00|99.27|96.67|99.27|96.67|99.27|96.67|99.27|96.67|0
1624948730000|2021-06-29 06:38:50|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948740000|2021-06-29 06:39:00|99.27|96.67|99.27|96.67|99.27|96.67|99.27|96.67|0
1624948750000|2021-06-29 06:39:10|99.22|96.62|99.27|96.67|99.27|96.67|99.22|96.62|0
1624948760000|2021-06-29 06:39:20|99.16|96.56|99.27|96.67|99.27|96.67|99.16|96.56|0
1624948790000|2021-06-29 06:39:50|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948800000|2021-06-29 06:40:00|99.27|96.67|99.27|96.67|99.27|96.67|99.22|96.62|0
1624948810000|2021-06-29 06:40:10|99.16|96.56|99.16|96.56|99.16|96.56|99.16|96.56|0
1624948820000|2021-06-29 06:40:20|99.22|96.62|99.27|96.67|99.27|96.67|99.22|96.62|0
1624948860000|2021-06-29 06:41:00|99.33|96.73|99.33|96.73|99.33|96.73|99.33|96.73|0
1624948870000|2021-06-29 06:41:10|99.38|96.78|99.38|96.78|99.38|96.78|99.38|96.78|0
1624948890000|2021-06-29 06:41:30|99.33|96.73|99.27|96.67|99.33|96.73|99.27|96.67|0
1624948910000|2021-06-29 06:41:50|99.38|96.78|99.33|96.73|99.38|96.78|99.33|96.73|0
1624948920000|2021-06-29 06:42:00|99.27|96.67|99.27|96.67|99.27|96.67|99.27|96.67|0
1624948960000|2021-06-29 06:42:40|99.38|96.78|99.38|96.78|99.38|96.78|99.38|96.78|0
1624949030000|2021-06-29 06:43:50|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949040000|2021-06-29 06:44:00|99.38|96.78|99.49|96.89|99.49|96.89|99.38|96.78|0
1624949110000|2021-06-29 06:45:10|99.38|96.78|99.38|96.78|99.38|96.78|99.38|96.78|0
1624949130000|2021-06-29 06:45:30|99.27|96.67|99.15|96.55|99.27|96.67|99.15|96.55|0
1624949160000|2021-06-29 06:46:00|99.04|96.44|98.93|96.33|99.04|96.44|98.93|96.33|0
1624949180000|2021-06-29 06:46:20|99.04|96.44|99.04|96.44|99.04|96.44|99.04|96.44|0
1624949200000|2021-06-29 06:46:40|99.15|96.55|99.27|96.67|99.27|96.67|99.15|96.55|0
1624949210000|2021-06-29 06:46:50|99.32|96.72|99.32|96.72|99.32|96.72|99.32|96.72|0
1624949220000|2021-06-29 06:47:00|99.38|96.78|99.49|96.89|99.49|96.89|99.38|96.78|0
1624949230000|2021-06-29 06:47:10|99.55|96.95|99.55|96.95|99.55|96.95|99.55|96.95|0
1624949240000|2021-06-29 06:47:20|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949270000|2021-06-29 06:47:50|99.55|96.95|99.6|97|99.6|97|99.55|96.95|0
1624949280000|2021-06-29 06:48:00|99.49|96.89|99.38|96.78|99.55|96.95|99.38|96.78|0
1624949290000|2021-06-29 06:48:10|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949300000|2021-06-29 06:48:20|99.44|96.84|99.49|96.89|99.49|96.89|99.38|96.78|0
1624949310000|2021-06-29 06:48:30|99.44|96.84|99.38|96.78|99.49|96.89|99.38|96.78|0
1624949370000|2021-06-29 06:49:30|99.44|96.84|99.38|96.78|99.49|96.89|99.38|96.78|0
1624949390000|2021-06-29 06:49:50|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949400000|2021-06-29 06:50:00|99.44|96.84|99.38|96.78|99.44|96.84|99.38|96.78|0
1624949430000|2021-06-29 06:50:30|99.43|96.83|99.38|96.78|99.43|96.83|99.38|96.78|0
1624949440000|2021-06-29 06:50:40|99.43|96.83|99.38|96.78|99.49|96.89|99.38|96.78|0
1624949450000|2021-06-29 06:50:50|99.43|96.83|99.49|96.89|99.49|96.89|99.43|96.83|0
1624949480000|2021-06-29 06:51:20|99.6|97|99.6|97|99.6|97|99.6|97|0
1624949520000|2021-06-29 06:52:00|99.49|96.89|99.38|96.78|99.49|96.89|99.38|96.78|0
1624949530000|2021-06-29 06:52:10|99.43|96.83|99.38|96.78|99.43|96.83|99.38|96.78|0
1624949540000|2021-06-29 06:52:20|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949550000|2021-06-29 06:52:30|99.55|96.95|99.6|97|99.6|97|99.55|96.95|0
1624949560000|2021-06-29 06:52:40|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949570000|2021-06-29 06:52:50|99.38|96.78|99.38|96.78|99.38|96.78|99.38|96.78|0
1624949580000|2021-06-29 06:53:00|99.43|96.83|99.43|96.83|99.43|96.83|99.43|96.83|0
1624949600000|2021-06-29 06:53:20|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949620000|2021-06-29 06:53:40|99.55|96.95|99.55|96.95|99.55|96.95|99.55|96.95|0
1624949630000|2021-06-29 06:53:50|99.6|97|99.6|97|99.6|97|99.6|97|0
1624949640000|2021-06-29 06:54:00|99.49|96.89|99.6|97|99.6|97|99.49|96.89|0
1624949660000|2021-06-29 06:54:20|99.49|96.89|99.49|96.89|99.55|96.95|99.49|96.89|0
1624949710000|2021-06-29 06:55:10|99.6|97|99.6|97|99.6|97|99.6|97|0
1624949730000|2021-06-29 06:55:30|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949750000|2021-06-29 06:55:50|99.6|97|99.49|96.89|99.6|97|99.49|96.89|0
1624949770000|2021-06-29 06:56:10|99.54|96.94|99.54|96.94|99.54|96.94|99.49|96.89|0
1624949780000|2021-06-29 06:56:20|99.6|97|99.6|97|99.6|97|99.6|97|0
1624949790000|2021-06-29 06:56:30|99.49|96.89|99.49|96.89|99.49|96.89|99.49|96.89|0
1624949800000|2021-06-29 06:56:40|99.6|97|99.6|97|99.6|97|99.6|97|0
1624949810000|2021-06-29 06:56:50|99.71|97.11|99.66|97.06|99.71|97.11|99.66|97.06|0
1624949820000|2021-06-29 06:57:00|99.6|97|99.6|97|99.6|97|99.6|97|0
1624949830000|2021-06-29 06:57:10|99.66|97.06|99.71|97.11|99.71|97.11|99.66|97.06|0
1624949840000|2021-06-29 06:57:20|99.82|97.22|99.82|97.22|99.82|97.22|99.82|97.22|0
1624949850000|2021-06-29 06:57:30|99.71|97.11|99.82|97.22|99.82|97.22|99.71|97.11|0
1624949860000|2021-06-29 06:57:40|99.71|97.11|99.71|97.11|99.71|97.11|99.71|97.11|0
1624949870000|2021-06-29 06:57:50|99.82|97.22|99.93|97.33|99.93|97.33|99.82|97.22|0
1624949890000|2021-06-29 06:58:10|99.88|97.28|99.93|97.33|99.93|97.33|99.88|97.28|0
1624949900000|2021-06-29 06:58:20|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624949910000|2021-06-29 06:58:30|100.16|97.56|100.16|97.56|100.16|97.56|100.16|97.56|0
1624949920000|2021-06-29 06:58:40|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624949930000|2021-06-29 06:58:50|100.27|97.67|100.16|97.56|100.27|97.67|100.11|97.51|0
1624949940000|2021-06-29 06:59:00|100.05|97.45|99.93|97.33|100.05|97.45|99.93|97.33|0
1624949960000|2021-06-29 06:59:20|100.05|97.45|99.93|97.33|100.05|97.45|99.93|97.33|0
1624949970000|2021-06-29 06:59:30|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624949980000|2021-06-29 06:59:40|99.93|97.33|99.93|97.33|99.93|97.33|99.93|97.33|0
1624949990000|2021-06-29 06:59:50|100.05|97.45|100.05|97.45|100.05|97.45|100.05|97.45|0
1624950000000|2021-06-29 07:00:00|99.93|97.33|100.16|97.56|100.16|97.56|99.93|97.33|0
1624950010000|2021-06-29 07:00:10|100.05|97.45|99.93|97.33|100.05|97.45|99.93|97.33|0
1624950020000|2021-06-29 07:00:20|99.82|97.22|99.71|97.11|99.82|97.22|99.71|97.11|0
1624950030000|2021-06-29 07:00:30|99.6|97|99.65|97.05|99.71|97.11|99.6|97|0
1624950040000|2021-06-29 07:00:40|99.71|97.11|99.82|97.22|99.82|97.22|99.71|97.11|0
1624950060000|2021-06-29 07:01:00|99.71|97.11|99.71|97.11|99.82|97.22|99.71|97.11|0
1624950070000|2021-06-29 07:01:10|99.6|97|99.48|96.88|99.6|97|99.48|96.88|0
1624950090000|2021-06-29 07:01:30|99.6|97|99.71|97.11|99.71|97.11|99.6|97|0
1624950100000|2021-06-29 07:01:40|99.65|97.05|99.48|96.88|99.65|97.05|99.43|96.83|0
1624950110000|2021-06-29 07:01:50|99.37|96.77|99.6|97|99.6|97|99.37|96.77|0
1624950120000|2021-06-29 07:02:00|99.65|97.05|99.6|97|99.65|97.05|99.6|97|0
1624950130000|2021-06-29 07:02:10|99.48|96.88|99.48|96.88|99.48|96.88|99.48|96.88|0
1624950140000|2021-06-29 07:02:20|99.6|97|99.6|97|99.6|97|99.6|97|0
1624950150000|2021-06-29 07:02:30|99.48|96.88|99.48|96.88|99.48|96.88|99.48|96.88|0
1624950160000|2021-06-29 07:02:40|99.37|96.77|99.37|96.77|99.37|96.77|99.37|96.77|0
1624950170000|2021-06-29 07:02:50|99.26|96.66|99.15|96.55|99.37|96.77|99.15|96.55|0
1624950180000|2021-06-29 07:03:00|99.09|96.49|99.03|96.43|99.15|96.55|99.03|96.43|0
1624950190000|2021-06-29 07:03:10|99.15|96.55|99.15|96.55|99.15|96.55|99.03|96.43|0
1624950200000|2021-06-29 07:03:20|99.03|96.43|99.03|96.43|99.15|96.55|99.03|96.43|0
1624950210000|2021-06-29 07:03:30|98.92|96.32|98.7|96.1|98.92|96.32|98.7|96.1|0
1624950220000|2021-06-29 07:03:40|98.76|96.16|98.81|96.21|98.81|96.21|98.7|96.1|0
1624950230000|2021-06-29 07:03:50|98.7|96.1|98.59|95.99|98.7|96.1|98.59|95.99|0
1624950240000|2021-06-29 07:04:00|98.42|95.82|98.59|95.99|98.59|95.99|98.42|95.82|0
1624950250000|2021-06-29 07:04:10|98.48|95.88|98.25|95.65|98.48|95.88|98.25|95.65|0
1624950260000|2021-06-29 07:04:20|98.31|95.71|98.36|95.76|98.36|95.76|98.31|95.71|0
1624950270000|2021-06-29 07:04:30|98.31|95.71|98.25|95.65|98.36|95.76|98.25|95.65|0
1624950280000|2021-06-29 07:04:40|98.31|95.71|98.31|95.71|98.31|95.71|98.25|95.65|0
1624950290000|2021-06-29 07:04:50|98.36|95.76|98.31|95.71|98.36|95.76|98.31|95.71|0
1624950300000|2021-06-29 07:05:00|97.94|95.74|97.83|95.63|97.94|95.74|97.83|95.63|0
1624950320000|2021-06-29 07:05:20|97.72|95.52|97.61|95.41|97.72|95.52|97.5|95.3|0
1624950330000|2021-06-29 07:05:30|97.5|95.3|97.61|95.41|97.61|95.41|97.5|95.3|0
1624950340000|2021-06-29 07:05:40|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624950350000|2021-06-29 07:05:50|97.83|95.63|97.67|95.47|97.83|95.63|97.67|95.47|0
1624950360000|2021-06-29 07:06:00|97.61|95.41|97.61|95.41|97.61|95.41|97.55|95.35|0
1624950370000|2021-06-29 07:06:10|97.5|95.3|97.61|95.41|97.61|95.41|97.5|95.3|0
1624950380000|2021-06-29 07:06:20|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624950390000|2021-06-29 07:06:30|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1624950400000|2021-06-29 07:06:40|97.72|95.52|97.61|95.41|97.72|95.52|97.61|95.41|0
1624950410000|2021-06-29 07:06:50|97.5|95.3|97.61|95.41|97.61|95.41|97.5|95.3|0
1624950420000|2021-06-29 07:07:00|97.55|95.35|97.39|95.19|97.55|95.35|97.39|95.19|0
1624950430000|2021-06-29 07:07:10|97.27|95.07|97|94.8|97.27|95.07|97|94.8|0
1624950440000|2021-06-29 07:07:20|97.05|94.85|97.05|94.85|97.16|94.96|97.05|94.85|0
1624950450000|2021-06-29 07:07:30|96.83|94.63|97.27|95.07|97.27|95.07|96.83|94.63|0
1624950460000|2021-06-29 07:07:40|97.39|95.19|97.39|95.19|97.39|95.19|97.39|95.19|0
1624950480000|2021-06-29 07:08:00|97.5|95.3|97.5|95.3|97.5|95.3|97.44|95.24|0
1624950490000|2021-06-29 07:08:10|97.61|95.41|97.72|95.52|97.72|95.52|97.61|95.41|0
1624950500000|2021-06-29 07:08:20|97.66|95.46|97.61|95.41|97.66|95.46|97.61|95.41|0
1624950510000|2021-06-29 07:08:30|97.5|95.3|97.5|95.3|97.5|95.3|97.5|95.3|0
1624950520000|2021-06-29 07:08:40|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1624950540000|2021-06-29 07:09:00|97.5|95.3|97.38|95.18|97.5|95.3|97.38|95.18|0
1624950550000|2021-06-29 07:09:10|97.27|95.07|97.5|95.3|97.5|95.3|97.27|95.07|0
1624950560000|2021-06-29 07:09:20|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1624950570000|2021-06-29 07:09:30|97.72|95.52|97.72|95.52|97.72|95.52|97.61|95.41|0
1624950580000|2021-06-29 07:09:40|97.61|95.41|97.5|95.3|97.61|95.41|97.5|95.3|0
1624950590000|2021-06-29 07:09:50|97.55|95.35|97.5|95.3|97.61|95.41|97.5|95.3|0
1624950600000|2021-06-29 07:10:00|97.49|95.29|97.38|95.18|97.49|95.29|97.27|95.07|0
1624950610000|2021-06-29 07:10:10|97.49|95.29|97.38|95.18|97.49|95.29|97.38|95.18|0
1624950620000|2021-06-29 07:10:20|97.49|95.29|97.55|95.35|97.55|95.35|97.38|95.18|0
1624950630000|2021-06-29 07:10:30|97.49|95.29|97.49|95.29|97.49|95.29|97.38|95.18|0
1624950640000|2021-06-29 07:10:40|97.27|95.07|97.49|95.29|97.49|95.29|97.27|95.07|0
1624950650000|2021-06-29 07:10:50|97.61|95.41|97.49|95.29|97.61|95.41|97.49|95.29|0
1624950660000|2021-06-29 07:11:00|97.44|95.24|97.38|95.18|97.44|95.24|97.38|95.18|0
1624950670000|2021-06-29 07:11:10|97.49|95.29|97.49|95.29|97.61|95.41|97.49|95.29|0
1624950680000|2021-06-29 07:11:20|97.38|95.18|97.44|95.24|97.44|95.24|97.38|95.18|0
1624950690000|2021-06-29 07:11:30|97.38|95.18|97.55|95.35|97.55|95.35|97.38|95.18|0
1624950700000|2021-06-29 07:11:40|97.61|95.41|97.49|95.29|97.61|95.41|97.49|95.29|0
1624950710000|2021-06-29 07:11:50|97.72|95.52|97.6|95.4|97.72|95.52|97.55|95.35|0
1624950720000|2021-06-29 07:12:00|97.66|95.46|97.6|95.4|97.66|95.46|97.6|95.4|0
1624950730000|2021-06-29 07:12:10|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624950740000|2021-06-29 07:12:20|97.6|95.4|97.72|95.52|97.72|95.52|97.6|95.4|0
1624950750000|2021-06-29 07:12:30|97.83|95.63|97.83|95.63|97.88|95.68|97.83|95.63|0
1624950760000|2021-06-29 07:12:40|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1624950770000|2021-06-29 07:12:50|97.94|95.74|97.6|95.4|97.94|95.74|97.6|95.4|0
1624950780000|2021-06-29 07:13:00|97.55|95.35|97.6|95.4|97.6|95.4|97.55|95.35|0
1624950790000|2021-06-29 07:13:10|97.72|95.52|97.6|95.4|97.72|95.52|97.49|95.29|0
1624950800000|2021-06-29 07:13:20|97.55|95.35|97.38|95.18|97.55|95.35|97.38|95.18|0
1624950810000|2021-06-29 07:13:30|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1624950820000|2021-06-29 07:13:40|97.44|95.24|97.49|95.29|97.49|95.29|97.38|95.18|0
1624950830000|2021-06-29 07:13:50|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1624950840000|2021-06-29 07:14:00|97.6|95.4|97.27|95.07|97.6|95.4|97.27|95.07|0
1624950850000|2021-06-29 07:14:10|97.33|95.13|97.38|95.18|97.38|95.18|97.33|95.13|0
1624950860000|2021-06-29 07:14:20|97.33|95.13|97.27|95.07|97.33|95.13|97.27|95.07|0
1624950870000|2021-06-29 07:14:30|97.16|94.96|97.16|94.96|97.16|94.96|97.11|94.91|0
1624950890000|2021-06-29 07:14:50|97.11|94.91|97.16|94.96|97.16|94.96|97.05|94.85|0
1624950900000|2021-06-29 07:15:00|97.05|94.85|97.05|94.85|97.05|94.85|97.05|94.85|0
1624950910000|2021-06-29 07:15:10|97|94.8|96.94|94.74|97|94.8|96.94|94.74|0
1624950920000|2021-06-29 07:15:20|96.83|94.63|96.83|94.63|96.83|94.63|96.83|94.63|0
1624950930000|2021-06-29 07:15:30|96.78|94.58|96.83|94.63|96.83|94.63|96.78|94.58|0
1624950940000|2021-06-29 07:15:40|96.94|94.74|97.05|94.85|97.05|94.85|96.94|94.74|0
1624950950000|2021-06-29 07:15:50|97|94.8|97.05|94.85|97.05|94.85|96.94|94.74|0
1624950960000|2021-06-29 07:16:00|96.94|94.74|96.83|94.63|96.94|94.74|96.83|94.63|0
1624950980000|2021-06-29 07:16:20|96.94|94.74|97.05|94.85|97.05|94.85|96.94|94.74|0
1624950990000|2021-06-29 07:16:30|96.94|94.74|97.05|94.85|97.05|94.85|96.94|94.74|0
1624951000000|2021-06-29 07:16:40|97.11|94.91|97.16|94.96|97.16|94.96|97.05|94.85|0
1624951010000|2021-06-29 07:16:50|97.22|95.02|97.27|95.07|97.38|95.18|97.22|95.02|0
1624951020000|2021-06-29 07:17:00|97.16|94.96|97.27|95.07|97.27|95.07|97.16|94.96|0
1624951030000|2021-06-29 07:17:10|97.16|94.96|97.16|94.96|97.16|94.96|97.16|94.96|0
1624951040000|2021-06-29 07:17:20|97.27|95.07|97.27|95.07|97.27|95.07|97.16|94.96|0
1624951050000|2021-06-29 07:17:30|97.33|95.13|97.33|95.13|97.33|95.13|97.33|95.13|0
1624951060000|2021-06-29 07:17:40|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1624951070000|2021-06-29 07:17:50|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1624951080000|2021-06-29 07:18:00|97.38|95.18|97.33|95.13|97.38|95.18|97.27|95.07|0
1624951090000|2021-06-29 07:18:10|97.38|95.18|97.27|95.07|97.38|95.18|97.27|95.07|0
1624951110000|2021-06-29 07:18:30|97.22|95.02|97.16|94.96|97.22|95.02|97.16|94.96|0
1624951130000|2021-06-29 07:18:50|97.27|95.07|97.27|95.07|97.27|95.07|97.27|95.07|0
1624951140000|2021-06-29 07:19:00|97.44|95.24|97.38|95.18|97.44|95.24|97.38|95.18|0
1624951150000|2021-06-29 07:19:10|97.44|95.24|97.49|95.29|97.49|95.29|97.44|95.24|0
1624951170000|2021-06-29 07:19:30|97.38|95.18|97.38|95.18|97.49|95.29|97.38|95.18|0
1624951180000|2021-06-29 07:19:40|97.49|95.29|97.6|95.4|97.6|95.4|97.49|95.29|0
1624951200000|2021-06-29 07:20:00|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1624951210000|2021-06-29 07:20:10|97.6|95.4|97.49|95.29|97.6|95.4|97.49|95.29|0
1624951220000|2021-06-29 07:20:20|97.38|95.18|97.38|95.18|97.38|95.18|97.38|95.18|0
1624951230000|2021-06-29 07:20:30|97.27|95.07|97.27|95.07|97.27|95.07|97.27|95.07|0
1624951240000|2021-06-29 07:20:40|97.16|94.96|97.27|95.07|97.27|95.07|97.16|94.96|0
1624951250000|2021-06-29 07:20:50|97.38|95.18|97.38|95.18|97.38|95.18|97.27|95.07|0
1624951260000|2021-06-29 07:21:00|97.27|95.07|97.05|94.85|97.27|95.07|97.05|94.85|0
1624951280000|2021-06-29 07:21:20|96.94|94.74|96.94|94.74|96.94|94.74|96.94|94.74|0
1624951290000|2021-06-29 07:21:30|97.05|94.85|97.05|94.85|97.05|94.85|96.94|94.74|0
1624951300000|2021-06-29 07:21:40|97.1|94.9|97.1|94.9|97.1|94.9|97.1|94.9|0
1624951310000|2021-06-29 07:21:50|97.16|94.96|97.05|94.85|97.16|94.96|97.05|94.85|0
1624951320000|2021-06-29 07:22:00|96.99|94.79|97.05|94.85|97.05|94.85|96.99|94.79|0
1624951330000|2021-06-29 07:22:10|96.94|94.74|96.83|94.63|96.94|94.74|96.83|94.63|0
1624951340000|2021-06-29 07:22:20|96.94|94.74|96.94|94.74|96.94|94.74|96.94|94.74|0
1624951350000|2021-06-29 07:22:30|97.05|94.85|96.99|94.79|97.05|94.85|96.94|94.74|0
1624951360000|2021-06-29 07:22:40|96.88|94.68|96.83|94.63|96.94|94.74|96.83|94.63|0
1624951370000|2021-06-29 07:22:50|96.94|94.74|96.94|94.74|96.94|94.74|96.83|94.63|0
1624951380000|2021-06-29 07:23:00|96.88|94.68|96.83|94.63|96.88|94.68|96.83|94.63|0
1624951390000|2021-06-29 07:23:10|96.94|94.74|96.99|94.79|97.05|94.85|96.94|94.74|0
1624951400000|2021-06-29 07:23:20|97.05|94.85|96.94|94.74|97.05|94.85|96.94|94.74|0
1624951410000|2021-06-29 07:23:30|96.88|94.68|96.83|94.63|96.94|94.74|96.83|94.63|0
1624951420000|2021-06-29 07:23:40|96.94|94.74|97.05|94.85|97.05|94.85|96.94|94.74|0
1624951450000|2021-06-29 07:24:10|97.16|94.96|97.05|94.85|97.16|94.96|97.05|94.85|0
1624951460000|2021-06-29 07:24:20|97.1|94.9|97.1|94.9|97.16|94.96|97.05|94.85|0
1624951470000|2021-06-29 07:24:30|97.05|94.85|97.16|94.96|97.16|94.96|97.05|94.85|0
1624951490000|2021-06-29 07:24:50|97.27|95.07|97.27|95.07|97.27|95.07|97.27|95.07|0
1624951500000|2021-06-29 07:25:00|97.38|95.18|97.27|95.07|97.38|95.18|97.27|95.07|0
1624951510000|2021-06-29 07:25:10|97.38|95.18|97.38|95.18|97.49|95.29|97.38|95.18|0
1624951520000|2021-06-29 07:25:20|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1624951530000|2021-06-29 07:25:30|97.38|95.18|97.27|95.07|97.38|95.18|97.27|95.07|0
1624951540000|2021-06-29 07:25:40|97.16|94.96|97.27|95.07|97.27|95.07|97.16|94.96|0
1624951550000|2021-06-29 07:25:50|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1624951560000|2021-06-29 07:26:00|97.38|95.18|97.38|95.18|97.38|95.18|97.38|95.18|0
1624951570000|2021-06-29 07:26:10|97.43|95.23|97.49|95.29|97.49|95.29|97.38|95.18|0
1624951580000|2021-06-29 07:26:20|97.43|95.23|97.38|95.18|97.43|95.23|97.38|95.18|0
1624951600000|2021-06-29 07:26:40|97.27|95.07|97.27|95.07|97.38|95.18|97.27|95.07|0
1624951610000|2021-06-29 07:26:50|97.21|95.01|97.21|95.01|97.21|95.01|97.21|95.01|0
1624951620000|2021-06-29 07:27:00|97.27|95.07|97.15|94.95|97.27|95.07|97.15|94.95|0
1624951630000|2021-06-29 07:27:10|97.27|95.07|97.38|95.18|97.38|95.18|97.27|95.07|0
1624951650000|2021-06-29 07:27:30|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1624951660000|2021-06-29 07:27:40|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1624951670000|2021-06-29 07:27:50|97.43|95.23|97.49|95.29|97.49|95.29|97.43|95.23|0
1624951680000|2021-06-29 07:28:00|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1624951690000|2021-06-29 07:28:10|97.38|95.18|97.43|95.23|97.43|95.23|97.38|95.18|0
1624951700000|2021-06-29 07:28:20|97.38|95.18|97.38|95.18|97.38|95.18|97.38|95.18|0
1624951720000|2021-06-29 07:28:40|97.43|95.23|97.38|95.18|97.49|95.29|97.38|95.18|0
1624951730000|2021-06-29 07:28:50|97.49|95.29|97.6|95.4|97.6|95.4|97.49|95.29|0
1624951740000|2021-06-29 07:29:00|97.49|95.29|97.54|95.34|97.54|95.34|97.49|95.29|0
1624951750000|2021-06-29 07:29:10|97.6|95.4|97.71|95.51|97.71|95.51|97.6|95.4|0
1624951760000|2021-06-29 07:29:20|97.82|95.62|97.71|95.51|97.82|95.62|97.71|95.51|0
1624951770000|2021-06-29 07:29:30|97.82|95.62|97.82|95.62|97.82|95.62|97.77|95.57|0
1624951780000|2021-06-29 07:29:40|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1624951800000|2021-06-29 07:30:00|97.6|95.4|97.49|95.29|97.6|95.4|97.49|95.29|0
1624951810000|2021-06-29 07:30:10|97.37|95.17|97.49|95.29|97.49|95.29|97.37|95.17|0
1624951820000|2021-06-29 07:30:20|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1624951830000|2021-06-29 07:30:30|97.43|95.23|97.43|95.23|97.43|95.23|97.43|95.23|0
1624951840000|2021-06-29 07:30:40|97.6|95.4|97.37|95.17|97.6|95.4|97.37|95.17|0
1624951850000|2021-06-29 07:30:50|97.26|95.06|97.37|95.17|97.37|95.17|97.26|95.06|0
1624951860000|2021-06-29 07:31:00|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1624951870000|2021-06-29 07:31:10|97.37|95.17|97.48|95.28|97.48|95.28|97.37|95.17|0
1624951880000|2021-06-29 07:31:20|97.6|95.4|97.6|95.4|97.71|95.51|97.6|95.4|0
1624951890000|2021-06-29 07:31:30|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1624951900000|2021-06-29 07:31:40|97.6|95.4|97.48|95.28|97.6|95.4|97.48|95.28|0
1624951910000|2021-06-29 07:31:50|97.43|95.23|97.48|95.28|97.48|95.28|97.37|95.17|0
1624951940000|2021-06-29 07:32:20|97.54|95.34|97.54|95.34|97.54|95.34|97.54|95.34|0
1624951950000|2021-06-29 07:32:30|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1624951960000|2021-06-29 07:32:40|97.65|95.45|97.71|95.51|97.71|95.51|97.59|95.39|0
1624951970000|2021-06-29 07:32:50|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624951990000|2021-06-29 07:33:10|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1624952000000|2021-06-29 07:33:20|97.59|95.39|97.71|95.51|97.71|95.51|97.59|95.39|0
1624952010000|2021-06-29 07:33:30|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1624952030000|2021-06-29 07:33:50|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1624952040000|2021-06-29 07:34:00|98.04|95.84|97.93|95.73|98.04|95.84|97.93|95.73|0
1624952050000|2021-06-29 07:34:10|98.04|95.84|97.93|95.73|98.04|95.84|97.93|95.73|0
1624952060000|2021-06-29 07:34:20|97.87|95.67|97.99|95.79|97.99|95.79|97.87|95.67|0
1624952070000|2021-06-29 07:34:30|97.93|95.73|97.82|95.62|97.93|95.73|97.82|95.62|0
1624952090000|2021-06-29 07:34:50|97.93|95.73|97.87|95.67|97.93|95.73|97.87|95.67|0
1624952100000|2021-06-29 07:35:00|97.82|95.62|97.7|95.5|97.82|95.62|97.7|95.5|0
1624952110000|2021-06-29 07:35:10|97.82|95.62|97.7|95.5|97.82|95.62|97.7|95.5|0
1624952120000|2021-06-29 07:35:20|97.59|95.39|97.7|95.5|97.7|95.5|97.59|95.39|0
1624952130000|2021-06-29 07:35:30|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624952140000|2021-06-29 07:35:40|97.65|95.45|97.82|95.62|97.82|95.62|97.59|95.39|0
1624952150000|2021-06-29 07:35:50|97.93|95.73|97.82|95.62|97.93|95.73|97.82|95.62|0
1624952160000|2021-06-29 07:36:00|97.93|95.73|98.04|95.84|98.04|95.84|97.93|95.73|0
1624952170000|2021-06-29 07:36:10|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1624952180000|2021-06-29 07:36:20|98.04|95.84|98.04|95.84|98.04|95.84|97.93|95.73|0
1624952190000|2021-06-29 07:36:30|98.1|95.9|98.04|95.84|98.1|95.9|98.04|95.84|0
1624952220000|2021-06-29 07:37:00|98.1|95.9|98.15|95.95|98.15|95.95|98.1|95.9|0
1624952230000|2021-06-29 07:37:10|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624952240000|2021-06-29 07:37:20|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1624952250000|2021-06-29 07:37:30|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624952260000|2021-06-29 07:37:40|98.15|95.95|98.09|95.89|98.15|95.95|98.04|95.84|0
1624952270000|2021-06-29 07:37:50|98.04|95.84|98.04|95.84|98.15|95.95|98.04|95.84|0
1624952280000|2021-06-29 07:38:00|97.87|95.67|97.93|95.73|97.93|95.73|97.87|95.67|0
1624952310000|2021-06-29 07:38:30|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1624952320000|2021-06-29 07:38:40|97.81|95.61|97.7|95.5|97.81|95.61|97.7|95.5|0
1624952330000|2021-06-29 07:38:50|97.81|95.61|97.76|95.56|97.81|95.61|97.76|95.56|0
1624952340000|2021-06-29 07:39:00|97.7|95.5|97.65|95.45|97.7|95.5|97.59|95.39|0
1624952350000|2021-06-29 07:39:10|97.7|95.5|97.65|95.45|97.7|95.5|97.65|95.45|0
1624952360000|2021-06-29 07:39:20|97.59|95.39|97.7|95.5|97.7|95.5|97.59|95.39|0
1624952370000|2021-06-29 07:39:30|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1624952380000|2021-06-29 07:39:40|97.7|95.5|97.65|95.45|97.7|95.5|97.59|95.39|0
1624952390000|2021-06-29 07:39:50|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1624952400000|2021-06-29 07:40:00|97.81|95.61|97.92|95.72|97.92|95.72|97.81|95.61|0
1624952430000|2021-06-29 07:40:30|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624952440000|2021-06-29 07:40:40|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1624952450000|2021-06-29 07:40:50|97.65|95.45|97.7|95.5|97.7|95.5|97.65|95.45|0
1624952460000|2021-06-29 07:41:00|97.59|95.39|97.7|95.5|97.7|95.5|97.59|95.39|0
1624952470000|2021-06-29 07:41:10|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624952480000|2021-06-29 07:41:20|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1624952490000|2021-06-29 07:41:30|97.81|95.61|97.76|95.56|97.81|95.61|97.7|95.5|0
1624952500000|2021-06-29 07:41:40|97.81|95.61|97.92|95.72|97.92|95.72|97.7|95.5|0
1624952510000|2021-06-29 07:41:50|97.87|95.67|97.87|95.67|97.87|95.67|97.81|95.61|0
1624952520000|2021-06-29 07:42:00|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1624952530000|2021-06-29 07:42:10|98.09|95.89|98.03|95.83|98.15|95.95|98.03|95.83|0
1624952540000|2021-06-29 07:42:20|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624952550000|2021-06-29 07:42:30|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624952560000|2021-06-29 07:42:40|97.92|95.72|97.87|95.67|97.92|95.72|97.87|95.67|0
1624952570000|2021-06-29 07:42:50|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624952580000|2021-06-29 07:43:00|97.87|95.67|97.92|95.72|97.92|95.72|97.87|95.67|0
1624952590000|2021-06-29 07:43:10|97.87|95.67|97.81|95.61|97.92|95.72|97.81|95.61|0
1624952600000|2021-06-29 07:43:20|97.87|95.67|97.92|95.72|97.92|95.72|97.87|95.67|0
1624952610000|2021-06-29 07:43:30|98.03|95.83|98.03|95.83|98.03|95.83|98.03|95.83|0
1624952620000|2021-06-29 07:43:40|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624952630000|2021-06-29 07:43:50|98.09|95.89|98.09|95.89|98.09|95.89|98.09|95.89|0
1624952640000|2021-06-29 07:44:00|98.15|95.95|98.03|95.83|98.15|95.95|98.03|95.83|0
1624952650000|2021-06-29 07:44:10|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1624952660000|2021-06-29 07:44:20|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624952670000|2021-06-29 07:44:30|97.81|95.61|97.7|95.5|97.81|95.61|97.7|95.5|0
1624952680000|2021-06-29 07:44:40|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624952700000|2021-06-29 07:45:00|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1624952710000|2021-06-29 07:45:10|97.76|95.56|97.76|95.56|97.76|95.56|97.76|95.56|0
1624952720000|2021-06-29 07:45:20|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1624952740000|2021-06-29 07:45:40|97.54|95.34|97.59|95.39|97.59|95.39|97.54|95.34|0
1624952750000|2021-06-29 07:45:50|97.7|95.5|97.65|95.45|97.7|95.5|97.59|95.39|0
1624952760000|2021-06-29 07:46:00|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624952770000|2021-06-29 07:46:10|97.54|95.34|97.48|95.28|97.54|95.34|97.48|95.28|0
1624952780000|2021-06-29 07:46:20|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624952790000|2021-06-29 07:46:30|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1624952800000|2021-06-29 07:46:40|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624952810000|2021-06-29 07:46:50|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1624952820000|2021-06-29 07:47:00|97.59|95.39|97.7|95.5|97.7|95.5|97.59|95.39|0
1624952830000|2021-06-29 07:47:10|97.76|95.56|97.7|95.5|97.81|95.61|97.7|95.5|0
1624952840000|2021-06-29 07:47:20|97.81|95.61|97.92|95.72|97.92|95.72|97.81|95.61|0
1624952850000|2021-06-29 07:47:30|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624952860000|2021-06-29 07:47:40|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624952870000|2021-06-29 07:47:50|97.87|95.67|97.81|95.61|97.87|95.67|97.81|95.61|0
1624952890000|2021-06-29 07:48:10|97.76|95.56|97.81|95.61|97.81|95.61|97.76|95.56|0
1624952900000|2021-06-29 07:48:20|97.7|95.5|97.59|95.39|97.7|95.5|97.59|95.39|0
1624952910000|2021-06-29 07:48:30|97.7|95.5|97.76|95.56|97.76|95.56|97.7|95.5|0
1624952920000|2021-06-29 07:48:40|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624952940000|2021-06-29 07:49:00|97.92|95.72|97.7|95.5|97.92|95.72|97.7|95.5|0
1624952950000|2021-06-29 07:49:10|97.64|95.44|97.7|95.5|97.7|95.5|97.59|95.39|0
1624952970000|2021-06-29 07:49:30|97.76|95.56|97.7|95.5|97.76|95.56|97.7|95.5|0
1624952980000|2021-06-29 07:49:40|97.81|95.61|97.81|95.61|97.81|95.61|97.76|95.56|0
1624952990000|2021-06-29 07:49:50|97.76|95.56|97.81|95.61|97.81|95.61|97.76|95.56|0
1624953000000|2021-06-29 07:50:00|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624953010000|2021-06-29 07:50:10|97.98|95.78|97.98|95.78|97.98|95.78|97.92|95.72|0
1624953020000|2021-06-29 07:50:20|98.03|95.83|98.03|95.83|98.03|95.83|98.03|95.83|0
1624953030000|2021-06-29 07:50:30|97.92|95.72|97.92|95.72|98.03|95.83|97.92|95.72|0
1624953040000|2021-06-29 07:50:40|97.98|95.78|97.92|95.72|98.03|95.83|97.92|95.72|0
1624953050000|2021-06-29 07:50:50|97.98|95.78|98.03|95.83|98.03|95.83|97.92|95.72|0
1624953070000|2021-06-29 07:51:10|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624953080000|2021-06-29 07:51:20|98.03|95.83|97.98|95.78|98.03|95.83|97.98|95.78|0
1624953090000|2021-06-29 07:51:30|97.92|95.72|97.81|95.61|97.92|95.72|97.81|95.61|0
1624953110000|2021-06-29 07:51:50|97.87|95.67|97.92|95.72|97.92|95.72|97.87|95.67|0
1624953140000|2021-06-29 07:52:20|97.81|95.61|97.81|95.61|97.87|95.67|97.81|95.61|0
1624953150000|2021-06-29 07:52:30|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1624953160000|2021-06-29 07:52:40|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1624953170000|2021-06-29 07:52:50|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1624953180000|2021-06-29 07:53:00|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624953200000|2021-06-29 07:53:20|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624953210000|2021-06-29 07:53:30|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1624953220000|2021-06-29 07:53:40|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1624953230000|2021-06-29 07:53:50|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624953240000|2021-06-29 07:54:00|97.98|95.78|98.03|95.83|98.03|95.83|97.98|95.78|0
1624953260000|2021-06-29 07:54:20|97.92|95.72|97.92|95.72|97.98|95.78|97.92|95.72|0
1624953280000|2021-06-29 07:54:40|97.81|95.61|97.86|95.66|97.86|95.66|97.81|95.61|0
1624953290000|2021-06-29 07:54:50|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624953300000|2021-06-29 07:55:00|97.86|95.66|97.92|95.72|97.92|95.72|97.86|95.66|0
1624953310000|2021-06-29 07:55:10|97.86|95.66|97.86|95.66|97.86|95.66|97.86|95.66|0
1624953320000|2021-06-29 07:55:20|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1624953350000|2021-06-29 07:55:50|97.86|95.66|97.81|95.61|97.86|95.66|97.81|95.61|0
1624953370000|2021-06-29 07:56:10|97.69|95.49|97.81|95.61|97.81|95.61|97.69|95.49|0
1624953380000|2021-06-29 07:56:20|97.69|95.49|97.69|95.49|97.81|95.61|97.69|95.49|0
1624953390000|2021-06-29 07:56:30|97.75|95.55|97.58|95.38|97.75|95.55|97.58|95.38|0
1624953400000|2021-06-29 07:56:40|97.69|95.49|97.69|95.49|97.69|95.49|97.69|95.49|0
1624953410000|2021-06-29 07:56:50|97.64|95.44|97.69|95.49|97.69|95.49|97.64|95.44|0
1624953440000|2021-06-29 07:57:20|97.58|95.38|97.64|95.44|97.69|95.49|97.58|95.38|0
1624953450000|2021-06-29 07:57:30|97.69|95.49|97.58|95.38|97.69|95.49|97.58|95.38|0
1624953460000|2021-06-29 07:57:40|97.69|95.49|97.69|95.49|97.69|95.49|97.69|95.49|0
1624953470000|2021-06-29 07:57:50|97.58|95.38|97.69|95.49|97.69|95.49|97.58|95.38|0
1624953480000|2021-06-29 07:58:00|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624953490000|2021-06-29 07:58:10|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1624953500000|2021-06-29 07:58:20|97.58|95.38|97.53|95.33|97.58|95.38|97.53|95.33|0
1624953510000|2021-06-29 07:58:30|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624953530000|2021-06-29 07:58:50|97.69|95.49|97.58|95.38|97.69|95.49|97.58|95.38|0
1624953550000|2021-06-29 07:59:10|97.64|95.44|97.64|95.44|97.64|95.44|97.64|95.44|0
1624953560000|2021-06-29 07:59:20|97.58|95.38|97.69|95.49|97.69|95.49|97.58|95.38|0
1624953570000|2021-06-29 07:59:30|97.64|95.44|97.58|95.38|97.64|95.44|97.58|95.38|0
1624953590000|2021-06-29 07:59:50|97.64|95.44|97.69|95.49|97.69|95.49|97.58|95.38|0
1624953600000|2021-06-29 08:00:00|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624953620000|2021-06-29 08:00:20|97.53|95.33|97.53|95.33|97.53|95.33|97.53|95.33|0
1624953630000|2021-06-29 08:00:30|97.58|95.38|97.47|95.27|97.58|95.38|97.47|95.27|0
1624953640000|2021-06-29 08:00:40|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624953650000|2021-06-29 08:00:50|97.64|95.44|97.69|95.49|97.69|95.49|97.64|95.44|0
1624953660000|2021-06-29 08:01:00|97.75|95.55|97.8|95.6|97.8|95.6|97.75|95.55|0
1624953680000|2021-06-29 08:01:20|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624953690000|2021-06-29 08:01:30|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624953700000|2021-06-29 08:01:40|97.86|95.66|97.91|95.71|97.91|95.71|97.86|95.66|0
1624953720000|2021-06-29 08:02:00|98.03|95.83|97.91|95.71|98.03|95.83|97.91|95.71|0
1624953730000|2021-06-29 08:02:10|97.97|95.77|97.97|95.77|97.97|95.77|97.91|95.71|0
1624953740000|2021-06-29 08:02:20|98.03|95.83|97.8|95.6|98.03|95.83|97.8|95.6|0
1624953760000|2021-06-29 08:02:40|97.86|95.66|97.8|95.6|97.86|95.66|97.8|95.6|0
1624953770000|2021-06-29 08:02:50|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624953780000|2021-06-29 08:03:00|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624953800000|2021-06-29 08:03:20|97.97|95.77|98.02|95.82|98.02|95.82|97.97|95.77|0
1624953810000|2021-06-29 08:03:30|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624953820000|2021-06-29 08:03:40|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624953830000|2021-06-29 08:03:50|97.86|95.66|97.91|95.71|97.91|95.71|97.86|95.66|0
1624953840000|2021-06-29 08:04:00|98.02|95.82|98.14|95.94|98.14|95.94|98.02|95.82|0
1624953850000|2021-06-29 08:04:10|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624953860000|2021-06-29 08:04:20|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624953870000|2021-06-29 08:04:30|97.8|95.6|97.91|95.71|97.91|95.71|97.8|95.6|0
1624953880000|2021-06-29 08:04:40|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624953890000|2021-06-29 08:04:50|97.97|95.77|98.25|96.05|98.25|96.05|97.97|95.77|0
1624953900000|2021-06-29 08:05:00|98.14|95.94|98.19|95.99|98.25|96.05|98.14|95.94|0
1624953910000|2021-06-29 08:05:10|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624953920000|2021-06-29 08:05:20|97.97|95.77|97.91|95.71|97.97|95.77|97.91|95.71|0
1624953930000|2021-06-29 08:05:30|97.97|95.77|97.75|95.55|97.97|95.77|97.75|95.55|0
1624953940000|2021-06-29 08:05:40|97.69|95.49|97.8|95.6|97.8|95.6|97.69|95.49|0
1624953950000|2021-06-29 08:05:50|97.69|95.49|97.8|95.6|97.8|95.6|97.69|95.49|0
1624953960000|2021-06-29 08:06:00|97.91|95.71|98.02|95.82|98.02|95.82|97.91|95.71|0
1624953970000|2021-06-29 08:06:10|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624953980000|2021-06-29 08:06:20|97.97|95.77|98.02|95.82|98.02|95.82|97.97|95.77|0
1624953990000|2021-06-29 08:06:30|98.13|95.93|98.02|95.82|98.13|95.93|98.02|95.82|0
1624954010000|2021-06-29 08:06:50|97.97|95.77|98.02|95.82|98.02|95.82|97.97|95.77|0
1624954020000|2021-06-29 08:07:00|98.08|95.88|98.13|95.93|98.13|95.93|98.08|95.88|0
1624954030000|2021-06-29 08:07:10|98.02|95.82|98.02|95.82|98.13|95.93|98.02|95.82|0
1624954040000|2021-06-29 08:07:20|98.08|95.88|98.02|95.82|98.08|95.88|98.02|95.82|0
1624954050000|2021-06-29 08:07:30|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624954060000|2021-06-29 08:07:40|97.86|95.66|97.86|95.66|97.86|95.66|97.86|95.66|0
1624954070000|2021-06-29 08:07:50|97.8|95.6|97.8|95.6|97.8|95.6|97.69|95.49|0
1624954080000|2021-06-29 08:08:00|97.91|95.71|97.86|95.66|97.91|95.71|97.86|95.66|0
1624954090000|2021-06-29 08:08:10|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624954100000|2021-06-29 08:08:20|97.8|95.6|97.69|95.49|97.8|95.6|97.69|95.49|0
1624954110000|2021-06-29 08:08:30|97.58|95.38|97.47|95.27|97.58|95.38|97.47|95.27|0
1624954120000|2021-06-29 08:08:40|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624954130000|2021-06-29 08:08:50|97.47|95.27|97.58|95.38|97.58|95.38|97.47|95.27|0
1624954140000|2021-06-29 08:09:00|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1624954150000|2021-06-29 08:09:10|97.41|95.21|97.47|95.27|97.47|95.27|97.41|95.21|0
1624954160000|2021-06-29 08:09:20|97.58|95.38|97.69|95.49|97.69|95.49|97.58|95.38|0
1624954170000|2021-06-29 08:09:30|97.64|95.44|97.58|95.38|97.69|95.49|97.58|95.38|0
1624954200000|2021-06-29 08:10:00|97.52|95.32|97.47|95.27|97.52|95.32|97.47|95.27|0
1624954210000|2021-06-29 08:10:10|97.58|95.38|97.58|95.38|97.58|95.38|97.47|95.27|0
1624954220000|2021-06-29 08:10:20|97.47|95.27|97.47|95.27|97.58|95.38|97.47|95.27|0
1624954240000|2021-06-29 08:10:40|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1624954250000|2021-06-29 08:10:50|97.47|95.27|97.47|95.27|97.58|95.38|97.47|95.27|0
1624954260000|2021-06-29 08:11:00|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1624954270000|2021-06-29 08:11:10|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624954280000|2021-06-29 08:11:20|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624954290000|2021-06-29 08:11:30|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624954310000|2021-06-29 08:11:50|97.02|94.82|97.13|94.93|97.13|94.93|97.02|94.82|0
1624954320000|2021-06-29 08:12:00|97.24|95.04|97.24|95.04|97.24|95.04|97.19|94.99|0
1624954330000|2021-06-29 08:12:10|97.35|95.15|97.47|95.27|97.47|95.27|97.35|95.15|0
1624954340000|2021-06-29 08:12:20|97.41|95.21|97.47|95.27|97.47|95.27|97.41|95.21|0
1624954360000|2021-06-29 08:12:40|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624954370000|2021-06-29 08:12:50|97.69|95.49|97.58|95.38|97.69|95.49|97.58|95.38|0
1624954390000|2021-06-29 08:13:10|97.46|95.26|97.46|95.26|97.46|95.26|97.46|95.26|0
1624954400000|2021-06-29 08:13:20|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1624954410000|2021-06-29 08:13:30|97.46|95.26|97.58|95.38|97.58|95.38|97.46|95.26|0
1624954420000|2021-06-29 08:13:40|97.69|95.49|97.69|95.49|97.69|95.49|97.69|95.49|0
1624954460000|2021-06-29 08:14:20|97.74|95.54|97.8|95.6|97.8|95.6|97.74|95.54|0
1624954470000|2021-06-29 08:14:30|97.91|95.71|97.85|95.65|97.91|95.71|97.8|95.6|0
1624954480000|2021-06-29 08:14:40|97.8|95.6|97.91|95.71|97.91|95.71|97.8|95.6|0
1624954490000|2021-06-29 08:14:50|97.97|95.77|97.97|95.77|97.97|95.77|97.97|95.77|0
1624954500000|2021-06-29 08:15:00|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624954510000|2021-06-29 08:15:10|97.91|95.71|97.91|95.71|97.91|95.71|97.8|95.6|0
1624954520000|2021-06-29 08:15:20|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624954530000|2021-06-29 08:15:30|97.97|95.77|98.02|95.82|98.02|95.82|97.97|95.77|0
1624954550000|2021-06-29 08:15:50|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624954560000|2021-06-29 08:16:00|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624954570000|2021-06-29 08:16:10|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624954580000|2021-06-29 08:16:20|98.46|96.26|98.35|96.15|98.46|96.26|98.35|96.15|0
1624954590000|2021-06-29 08:16:30|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624954600000|2021-06-29 08:16:40|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624954640000|2021-06-29 08:17:20|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624954660000|2021-06-29 08:17:40|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624954680000|2021-06-29 08:18:00|98.24|96.04|98.35|96.15|98.35|96.15|98.24|96.04|0
1624954690000|2021-06-29 08:18:10|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1624954700000|2021-06-29 08:18:20|98.35|96.15|98.24|96.04|98.35|96.15|98.24|96.04|0
1624954710000|2021-06-29 08:18:30|98.3|96.1|98.19|95.99|98.35|96.15|98.19|95.99|0
1624954720000|2021-06-29 08:18:40|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624954730000|2021-06-29 08:18:50|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624954740000|2021-06-29 08:19:00|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624954750000|2021-06-29 08:19:10|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624954760000|2021-06-29 08:19:20|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624954770000|2021-06-29 08:19:30|98.13|95.93|98.13|95.93|98.19|95.99|98.13|95.93|0
1624954800000|2021-06-29 08:20:00|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624954810000|2021-06-29 08:20:10|97.91|95.71|97.79|95.59|97.91|95.71|97.79|95.59|0
1624954820000|2021-06-29 08:20:20|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1624954830000|2021-06-29 08:20:30|97.79|95.59|97.63|95.43|97.79|95.59|97.63|95.43|0
1624954840000|2021-06-29 08:20:40|97.52|95.32|97.57|95.37|97.57|95.37|97.46|95.26|0
1624954850000|2021-06-29 08:20:50|97.52|95.32|97.52|95.32|97.57|95.37|97.52|95.32|0
1624954860000|2021-06-29 08:21:00|97.46|95.26|97.57|95.37|97.57|95.37|97.46|95.26|0
1624954870000|2021-06-29 08:21:10|97.63|95.43|97.57|95.37|97.63|95.43|97.57|95.37|0
1624954890000|2021-06-29 08:21:30|97.63|95.43|97.68|95.48|97.68|95.48|97.63|95.43|0
1624954900000|2021-06-29 08:21:40|97.79|95.59|97.68|95.48|97.79|95.59|97.68|95.48|0
1624954910000|2021-06-29 08:21:50|97.74|95.54|97.68|95.48|97.74|95.54|97.68|95.48|0
1624954920000|2021-06-29 08:22:00|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624954930000|2021-06-29 08:22:10|97.68|95.48|97.74|95.54|97.74|95.54|97.68|95.48|0
1624954940000|2021-06-29 08:22:20|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624954960000|2021-06-29 08:22:40|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624954970000|2021-06-29 08:22:50|97.68|95.48|97.79|95.59|97.79|95.59|97.68|95.48|0
1624954980000|2021-06-29 08:23:00|97.68|95.48|97.79|95.59|97.79|95.59|97.68|95.48|0
1624954990000|2021-06-29 08:23:10|97.9|95.7|97.9|95.7|97.9|95.7|97.9|95.7|0
1624955000000|2021-06-29 08:23:20|97.85|95.65|97.9|95.7|97.9|95.7|97.85|95.65|0
1624955030000|2021-06-29 08:23:50|98.01|95.81|98.01|95.81|98.01|95.81|98.01|95.81|0
1624955050000|2021-06-29 08:24:10|98.07|95.87|98.01|95.81|98.07|95.87|98.01|95.81|0
1624955080000|2021-06-29 08:24:40|98.13|95.93|98.01|95.81|98.13|95.93|98.01|95.81|0
1624955100000|2021-06-29 08:25:00|98.07|95.87|98.13|95.93|98.13|95.93|98.07|95.87|0
1624955110000|2021-06-29 08:25:10|98.01|95.81|98.01|95.81|98.13|95.93|98.01|95.81|0
1624955120000|2021-06-29 08:25:20|98.13|95.93|98.24|96.04|98.24|96.04|98.13|95.93|0
1624955130000|2021-06-29 08:25:30|98.13|95.93|98.18|95.98|98.18|95.98|98.13|95.93|0
1624955140000|2021-06-29 08:25:40|98.24|96.04|98.24|96.04|98.35|96.15|98.24|96.04|0
1624955150000|2021-06-29 08:25:50|98.35|96.15|98.24|96.04|98.35|96.15|98.24|96.04|0
1624955190000|2021-06-29 08:26:30|98.12|95.92|98.24|96.04|98.24|96.04|98.12|95.92|0
1624955200000|2021-06-29 08:26:40|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624955210000|2021-06-29 08:26:50|98.29|96.09|98.24|96.04|98.35|96.15|98.24|96.04|0
1624955220000|2021-06-29 08:27:00|98.35|96.15|98.24|96.04|98.35|96.15|98.24|96.04|0
1624955230000|2021-06-29 08:27:10|98.35|96.15|98.46|96.26|98.46|96.26|98.35|96.15|0
1624955240000|2021-06-29 08:27:20|98.41|96.21|98.41|96.21|98.41|96.21|98.41|96.21|0
1624955250000|2021-06-29 08:27:30|98.46|96.26|98.35|96.15|98.46|96.26|98.35|96.15|0
1624955270000|2021-06-29 08:27:50|98.46|96.26|98.35|96.15|98.46|96.26|98.35|96.15|0
1624955280000|2021-06-29 08:28:00|98.46|96.26|98.35|96.15|98.46|96.26|98.35|96.15|0
1624955320000|2021-06-29 08:28:40|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624955330000|2021-06-29 08:28:50|98.35|96.15|98.35|96.15|98.46|96.26|98.35|96.15|0
1624955340000|2021-06-29 08:29:00|98.46|96.26|98.35|96.15|98.46|96.26|98.35|96.15|0
1624955360000|2021-06-29 08:29:20|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624955370000|2021-06-29 08:29:30|98.57|96.37|98.85|96.65|98.85|96.65|98.57|96.37|0
1624955380000|2021-06-29 08:29:40|98.91|96.71|98.9|96.7|98.91|96.71|98.9|96.7|0
1624955400000|2021-06-29 08:30:00|99.02|96.82|99.13|96.93|99.13|96.93|99.02|96.82|0
1624955410000|2021-06-29 08:30:10|99.02|96.82|98.9|96.7|99.02|96.82|98.9|96.7|0
1624955420000|2021-06-29 08:30:20|98.79|96.59|98.79|96.59|98.79|96.59|98.79|96.59|0
1624955450000|2021-06-29 08:30:50|98.68|96.48|98.68|96.48|98.68|96.48|98.57|96.37|0
1624955470000|2021-06-29 08:31:10|98.63|96.43|98.68|96.48|98.68|96.48|98.63|96.43|0
1624955480000|2021-06-29 08:31:20|98.57|96.37|98.57|96.37|98.57|96.37|98.57|96.37|0
1624955490000|2021-06-29 08:31:30|98.68|96.48|98.68|96.48|98.68|96.48|98.68|96.48|0
1624955500000|2021-06-29 08:31:40|98.63|96.43|98.68|96.48|98.68|96.48|98.63|96.43|0
1624955530000|2021-06-29 08:32:10|98.57|96.37|98.57|96.37|98.63|96.43|98.57|96.37|0
1624955550000|2021-06-29 08:32:30|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624955560000|2021-06-29 08:32:40|98.68|96.48|98.68|96.48|98.68|96.48|98.68|96.48|0
1624955570000|2021-06-29 08:32:50|98.57|96.37|98.68|96.48|98.68|96.48|98.57|96.37|0
1624955580000|2021-06-29 08:33:00|98.79|96.59|98.68|96.48|98.79|96.59|98.68|96.48|0
1624955610000|2021-06-29 08:33:30|98.79|96.59|98.79|96.59|98.79|96.59|98.68|96.48|0
1624955620000|2021-06-29 08:33:40|98.68|96.48|98.68|96.48|98.68|96.48|98.68|96.48|0
1624955630000|2021-06-29 08:33:50|98.79|96.59|98.74|96.54|98.79|96.59|98.74|96.54|0
1624955640000|2021-06-29 08:34:00|98.79|96.59|98.63|96.43|98.79|96.59|98.57|96.37|0
1624955650000|2021-06-29 08:34:10|98.57|96.37|98.68|96.48|98.68|96.48|98.57|96.37|0
1624955680000|2021-06-29 08:34:40|98.74|96.54|98.68|96.48|98.79|96.59|98.68|96.48|0
1624955690000|2021-06-29 08:34:50|98.79|96.59|98.68|96.48|98.79|96.59|98.68|96.48|0
1624955700000|2021-06-29 08:35:00|98.79|96.59|98.68|96.48|98.79|96.59|98.68|96.48|0
1624955710000|2021-06-29 08:35:10|98.57|96.37|98.62|96.42|98.62|96.42|98.57|96.37|0
1624955720000|2021-06-29 08:35:20|98.68|96.48|98.57|96.37|98.68|96.48|98.57|96.37|0
1624955730000|2021-06-29 08:35:30|98.68|96.48|98.68|96.48|98.68|96.48|98.68|96.48|0
1624955740000|2021-06-29 08:35:40|98.79|96.59|98.74|96.54|98.79|96.59|98.74|96.54|0
1624955750000|2021-06-29 08:35:50|98.79|96.59|98.79|96.59|98.85|96.65|98.79|96.59|0
1624955760000|2021-06-29 08:36:00|98.68|96.48|98.79|96.59|98.79|96.59|98.68|96.48|0
1624955790000|2021-06-29 08:36:30|98.9|96.7|98.79|96.59|98.9|96.7|98.79|96.59|0
1624955800000|2021-06-29 08:36:40|98.9|96.7|98.9|96.7|99.01|96.81|98.9|96.7|0
1624955810000|2021-06-29 08:36:50|99.01|96.81|98.9|96.7|99.01|96.81|98.9|96.7|0
1624955820000|2021-06-29 08:37:00|99.01|96.81|98.9|96.7|99.01|96.81|98.9|96.7|0
1624955830000|2021-06-29 08:37:10|99.01|96.81|99.24|97.04|99.24|97.04|99.01|96.81|0
1624955840000|2021-06-29 08:37:20|99.13|96.93|99.13|96.93|99.18|96.98|99.13|96.93|0
1624955850000|2021-06-29 08:37:30|99.01|96.81|99.07|96.87|99.07|96.87|99.01|96.81|0
1624955860000|2021-06-29 08:37:40|99.13|96.93|99.13|96.93|99.13|96.93|99.13|96.93|0
1624955880000|2021-06-29 08:38:00|99.01|96.81|99.13|96.93|99.13|96.93|99.01|96.81|0
1624955890000|2021-06-29 08:38:10|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624955900000|2021-06-29 08:38:20|99.12|96.92|99.12|96.92|99.12|96.92|99.12|96.92|0
1624955910000|2021-06-29 08:38:30|99.07|96.87|99.12|96.92|99.12|96.92|99.07|96.87|0
1624955940000|2021-06-29 08:39:00|99.24|97.04|99.24|97.04|99.24|97.04|99.24|97.04|0
1624955950000|2021-06-29 08:39:10|99.35|97.15|99.12|96.92|99.35|97.15|99.12|96.92|0
1624955980000|2021-06-29 08:39:40|99.01|96.81|99.12|96.92|99.12|96.92|99.01|96.81|0
1624955990000|2021-06-29 08:39:50|99.07|96.87|99.01|96.81|99.12|96.92|99.01|96.81|0
1624956000000|2021-06-29 08:40:00|99.12|96.92|99.12|96.92|99.12|96.92|99.12|96.92|0
1624956020000|2021-06-29 08:40:20|99.18|96.98|99.24|97.04|99.24|97.04|99.18|96.98|0
1624956030000|2021-06-29 08:40:30|99.35|97.15|99.35|97.15|99.35|97.15|99.35|97.15|0
1624956040000|2021-06-29 08:40:40|99.24|97.04|99.24|97.04|99.24|97.04|99.24|97.04|0
1624956050000|2021-06-29 08:40:50|99.35|97.15|99.41|97.21|99.41|97.21|99.35|97.15|0
1624956060000|2021-06-29 08:41:00|99.46|97.26|99.35|97.15|99.46|97.26|99.35|97.15|0
1624956080000|2021-06-29 08:41:20|99.41|97.21|99.46|97.26|99.46|97.26|99.41|97.21|0
1624956120000|2021-06-29 08:42:00|99.35|97.15|99.35|97.15|99.35|97.15|99.35|97.15|0
1624956140000|2021-06-29 08:42:20|99.46|97.26|99.46|97.26|99.46|97.26|99.46|97.26|0
1624956150000|2021-06-29 08:42:30|99.57|97.37|99.68|97.48|99.68|97.48|99.57|97.37|0
1624956160000|2021-06-29 08:42:40|99.8|97.6|99.68|97.48|99.8|97.6|99.68|97.48|0
1624956190000|2021-06-29 08:43:10|99.57|97.37|99.63|97.43|99.63|97.43|99.57|97.37|0
1624956200000|2021-06-29 08:43:20|99.68|97.48|99.68|97.48|99.68|97.48|99.68|97.48|0
1624956210000|2021-06-29 08:43:30|99.8|97.6|99.68|97.48|99.8|97.6|99.68|97.48|0
1624956250000|2021-06-29 08:44:10|99.57|97.37|99.46|97.26|99.57|97.37|99.46|97.26|0
1624956270000|2021-06-29 08:44:30|99.57|97.37|99.57|97.37|99.68|97.48|99.57|97.37|0
1624956290000|2021-06-29 08:44:50|99.68|97.48|99.68|97.48|99.68|97.48|99.68|97.48|0
1624956300000|2021-06-29 08:45:00|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1624956310000|2021-06-29 08:45:10|99.74|97.54|99.74|97.54|99.74|97.54|99.74|97.54|0
1624956320000|2021-06-29 08:45:20|99.8|97.6|99.68|97.48|99.8|97.6|99.68|97.48|0
1624956350000|2021-06-29 08:45:50|99.8|97.6|99.74|97.54|99.8|97.6|99.74|97.54|0
1624956360000|2021-06-29 08:46:00|99.8|97.6|99.91|97.71|99.91|97.71|99.8|97.6|0
1624956370000|2021-06-29 08:46:10|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1624956380000|2021-06-29 08:46:20|99.91|97.71|99.8|97.6|99.91|97.71|99.8|97.6|0
1624956390000|2021-06-29 08:46:30|99.68|97.48|99.68|97.48|99.68|97.48|99.68|97.48|0
1624956400000|2021-06-29 08:46:40|99.74|97.54|99.68|97.48|99.74|97.54|99.68|97.48|0
1624956420000|2021-06-29 08:47:00|99.8|97.6|99.68|97.48|99.8|97.6|99.68|97.48|0
1624956430000|2021-06-29 08:47:10|99.8|97.6|99.68|97.48|99.8|97.6|99.68|97.48|0
1624956440000|2021-06-29 08:47:20|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1624956450000|2021-06-29 08:47:30|99.68|97.48|99.74|97.54|99.74|97.54|99.68|97.48|0
1624956460000|2021-06-29 08:47:40|99.68|97.48|99.68|97.48|99.68|97.48|99.68|97.48|0
1624956470000|2021-06-29 08:47:50|99.57|97.37|99.57|97.37|99.63|97.43|99.57|97.37|0
1624956490000|2021-06-29 08:48:10|99.46|97.26|99.46|97.26|99.46|97.26|99.46|97.26|0
1624956510000|2021-06-29 08:48:30|99.34|97.14|99.46|97.26|99.46|97.26|99.34|97.14|0
1624956520000|2021-06-29 08:48:40|99.34|97.14|99.46|97.26|99.46|97.26|99.34|97.14|0
1624956530000|2021-06-29 08:48:50|99.4|97.2|99.34|97.14|99.46|97.26|99.34|97.14|0
1624956540000|2021-06-29 08:49:00|99.23|97.03|99.23|97.03|99.23|97.03|99.23|97.03|0
1624956560000|2021-06-29 08:49:20|99.18|96.98|99.18|96.98|99.18|96.98|99.18|96.98|0
1624956570000|2021-06-29 08:49:30|99.12|96.92|99.23|97.03|99.23|97.03|99.12|96.92|0
1624956580000|2021-06-29 08:49:40|99.18|96.98|99.12|96.92|99.18|96.98|99.12|96.92|0
1624956590000|2021-06-29 08:49:50|99.01|96.81|99.01|96.81|99.01|96.81|99.01|96.81|0
1624956600000|2021-06-29 08:50:00|98.9|96.7|99.01|96.81|99.01|96.81|98.9|96.7|0
1624956610000|2021-06-29 08:50:10|98.9|96.7|98.9|96.7|98.9|96.7|98.9|96.7|0
1624956620000|2021-06-29 08:50:20|98.95|96.75|99.01|96.81|99.01|96.81|98.95|96.75|0
1624956640000|2021-06-29 08:50:40|98.89|96.69|99.01|96.81|99.01|96.81|98.89|96.69|0
1624956650000|2021-06-29 08:50:50|98.95|96.75|98.89|96.69|98.95|96.75|98.89|96.69|0
1624956660000|2021-06-29 08:51:00|98.84|96.64|99.01|96.81|99.01|96.81|98.84|96.64|0
1624956690000|2021-06-29 08:51:30|98.95|96.75|99.01|96.81|99.01|96.81|98.95|96.75|0
1624956700000|2021-06-29 08:51:40|98.89|96.69|98.78|96.58|98.89|96.69|98.78|96.58|0
1624956710000|2021-06-29 08:51:50|98.84|96.64|99.01|96.81|99.01|96.81|98.84|96.64|0
1624956720000|2021-06-29 08:52:00|99.06|96.86|99.01|96.81|99.06|96.86|99.01|96.81|0
1624956730000|2021-06-29 08:52:10|99.12|96.92|99.12|96.92|99.12|96.92|99.12|96.92|0
1624956750000|2021-06-29 08:52:30|99.23|97.03|99.23|97.03|99.23|97.03|99.23|97.03|0
1624956760000|2021-06-29 08:52:40|99.34|97.14|99.34|97.14|99.34|97.14|99.34|97.14|0
1624956780000|2021-06-29 08:53:00|99.23|97.03|99.18|96.98|99.23|97.03|99.12|96.92|0
1624956790000|2021-06-29 08:53:10|99.23|97.03|99.23|97.03|99.23|97.03|99.23|97.03|0
1624956800000|2021-06-29 08:53:20|99.29|97.09|99.23|97.03|99.29|97.09|99.23|97.03|0
1624956860000|2021-06-29 08:54:20|99.12|96.92|99.01|96.81|99.12|96.92|99.01|96.81|0
1624956870000|2021-06-29 08:54:30|98.95|96.75|98.95|96.75|98.95|96.75|98.95|96.75|0
1624956880000|2021-06-29 08:54:40|99.01|96.81|99.01|96.81|99.01|96.81|98.95|96.75|0
1624956890000|2021-06-29 08:54:50|99|96.8|99|96.8|99|96.8|99|96.8|0
1624956900000|2021-06-29 08:55:00|98.95|96.75|98.84|96.64|98.95|96.75|98.84|96.64|0
1624956910000|2021-06-29 08:55:10|98.89|96.69|99|96.8|99|96.8|98.89|96.69|0
1624956920000|2021-06-29 08:55:20|99.12|96.92|99.06|96.86|99.12|96.92|99|96.8|0
1624956930000|2021-06-29 08:55:30|99.12|96.92|99|96.8|99.12|96.92|99|96.8|0
1624956940000|2021-06-29 08:55:40|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624956950000|2021-06-29 08:55:50|99|96.8|99|96.8|99|96.8|99|96.8|0
1624956960000|2021-06-29 08:56:00|98.89|96.69|98.95|96.75|98.95|96.75|98.89|96.69|0
1624956970000|2021-06-29 08:56:10|99|96.8|99|96.8|99|96.8|99|96.8|0
1624956980000|2021-06-29 08:56:20|99.06|96.86|99.06|96.86|99.06|96.86|99.06|96.86|0
1624956990000|2021-06-29 08:56:30|99|96.8|99.12|96.92|99.12|96.92|99|96.8|0
1624957000000|2021-06-29 08:56:40|99|96.8|99|96.8|99|96.8|98.89|96.69|0
1624957010000|2021-06-29 08:56:50|98.89|96.69|99|96.8|99|96.8|98.89|96.69|0
1624957040000|2021-06-29 08:57:20|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957050000|2021-06-29 08:57:30|99|96.8|99|96.8|99|96.8|99|96.8|0
1624957060000|2021-06-29 08:57:40|99.06|96.86|99.12|96.92|99.12|96.92|99.06|96.86|0
1624957070000|2021-06-29 08:57:50|99.17|96.97|99.17|96.97|99.23|97.03|99.17|96.97|0
1624957080000|2021-06-29 08:58:00|99.23|97.03|99.34|97.14|99.34|97.14|99.23|97.03|0
1624957090000|2021-06-29 08:58:10|99.23|97.03|99.23|97.03|99.23|97.03|99.23|97.03|0
1624957110000|2021-06-29 08:58:30|99.12|96.92|99.17|96.97|99.23|97.03|99.12|96.92|0
1624957120000|2021-06-29 08:58:40|99.12|96.92|99.12|96.92|99.12|96.92|99.12|96.92|0
1624957140000|2021-06-29 08:59:00|99|96.8|99|96.8|99|96.8|99|96.8|0
1624957160000|2021-06-29 08:59:20|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957170000|2021-06-29 08:59:30|99|96.8|98.95|96.75|99|96.8|98.89|96.69|0
1624957180000|2021-06-29 08:59:40|99|96.8|98.95|96.75|99|96.8|98.95|96.75|0
1624957190000|2021-06-29 08:59:50|99|96.8|98.95|96.75|99|96.8|98.89|96.69|0
1624957200000|2021-06-29 09:00:00|99|96.8|99|96.8|99|96.8|98.95|96.75|0
1624957210000|2021-06-29 09:00:10|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957220000|2021-06-29 09:00:20|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957230000|2021-06-29 09:00:30|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957240000|2021-06-29 09:00:40|98.95|96.75|99.06|96.86|99.06|96.86|98.95|96.75|0
1624957250000|2021-06-29 09:00:50|99|96.8|99|96.8|99|96.8|99|96.8|0
1624957260000|2021-06-29 09:01:00|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957270000|2021-06-29 09:01:10|99|96.8|98.89|96.69|99|96.8|98.89|96.69|0
1624957280000|2021-06-29 09:01:20|98.78|96.58|98.89|96.69|98.89|96.69|98.78|96.58|0
1624957290000|2021-06-29 09:01:30|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957330000|2021-06-29 09:02:10|98.89|96.69|98.78|96.58|98.89|96.69|98.78|96.58|0
1624957340000|2021-06-29 09:02:20|98.67|96.47|98.67|96.47|98.67|96.47|98.67|96.47|0
1624957350000|2021-06-29 09:02:30|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957360000|2021-06-29 09:02:40|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957380000|2021-06-29 09:03:00|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957400000|2021-06-29 09:03:20|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957420000|2021-06-29 09:03:40|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957430000|2021-06-29 09:03:50|98.89|96.69|98.89|96.69|98.89|96.69|98.89|96.69|0
1624957440000|2021-06-29 09:04:00|98.78|96.58|98.89|96.69|98.89|96.69|98.78|96.58|0
1624957470000|2021-06-29 09:04:30|98.83|96.63|98.89|96.69|98.89|96.69|98.83|96.63|0
1624957480000|2021-06-29 09:04:40|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957500000|2021-06-29 09:05:00|98.66|96.46|98.66|96.46|98.78|96.58|98.66|96.46|0
1624957520000|2021-06-29 09:05:20|98.72|96.52|98.72|96.52|98.78|96.58|98.66|96.46|0
1624957530000|2021-06-29 09:05:30|98.78|96.58|98.78|96.58|98.78|96.58|98.72|96.52|0
1624957540000|2021-06-29 09:05:40|98.66|96.46|98.78|96.58|98.78|96.58|98.66|96.46|0
1624957550000|2021-06-29 09:05:50|98.72|96.52|98.66|96.46|98.72|96.52|98.66|96.46|0
1624957560000|2021-06-29 09:06:00|98.55|96.35|98.55|96.35|98.55|96.35|98.55|96.35|0
1624957570000|2021-06-29 09:06:10|98.66|96.46|98.66|96.46|98.66|96.46|98.66|96.46|0
1624957590000|2021-06-29 09:06:30|98.78|96.58|98.78|96.58|98.78|96.58|98.78|96.58|0
1624957600000|2021-06-29 09:06:40|98.83|96.63|98.78|96.58|98.83|96.63|98.78|96.58|0
1624957640000|2021-06-29 09:07:20|98.66|96.46|98.66|96.46|98.66|96.46|98.66|96.46|0
1624957670000|2021-06-29 09:07:50|98.77|96.57|98.77|96.57|98.77|96.57|98.77|96.57|0
1624957680000|2021-06-29 09:08:00|98.66|96.46|98.61|96.41|98.66|96.46|98.61|96.41|0
1624957690000|2021-06-29 09:08:10|98.66|96.46|98.55|96.35|98.66|96.46|98.55|96.35|0
1624957700000|2021-06-29 09:08:20|98.44|96.24|98.33|96.13|98.44|96.24|98.33|96.13|0
1624957710000|2021-06-29 09:08:30|98.39|96.19|98.44|96.24|98.44|96.24|98.39|96.19|0
1624957720000|2021-06-29 09:08:40|98.39|96.19|98.39|96.19|98.39|96.19|98.33|96.13|0
1624957730000|2021-06-29 09:08:50|98.33|96.13|98.55|96.35|98.55|96.35|98.33|96.13|0
1624957740000|2021-06-29 09:09:00|98.5|96.3|98.44|96.24|98.5|96.3|98.44|96.24|0
1624957750000|2021-06-29 09:09:10|98.55|96.35|98.66|96.46|98.66|96.46|98.55|96.35|0
1624957760000|2021-06-29 09:09:20|98.61|96.41|98.66|96.46|98.66|96.46|98.55|96.35|0
1624957770000|2021-06-29 09:09:30|98.61|96.41|98.61|96.41|98.61|96.41|98.61|96.41|0
1624957780000|2021-06-29 09:09:40|98.66|96.46|98.66|96.46|98.66|96.46|98.55|96.35|0
1624957790000|2021-06-29 09:09:50|98.55|96.35|98.55|96.35|98.55|96.35|98.55|96.35|0
1624957800000|2021-06-29 09:10:00|98.5|96.3|98.44|96.24|98.55|96.35|98.44|96.24|0
1624957810000|2021-06-29 09:10:10|98.55|96.35|98.44|96.24|98.55|96.35|98.44|96.24|0
1624957820000|2021-06-29 09:10:20|98.33|96.13|98.44|96.24|98.44|96.24|98.33|96.13|0
1624957830000|2021-06-29 09:10:30|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1624957840000|2021-06-29 09:10:40|98.44|96.24|98.5|96.3|98.55|96.35|98.44|96.24|0
1624957850000|2021-06-29 09:10:50|98.55|96.35|98.66|96.46|98.66|96.46|98.55|96.35|0
1624957860000|2021-06-29 09:11:00|98.61|96.41|98.66|96.46|98.66|96.46|98.61|96.41|0
1624957870000|2021-06-29 09:11:10|98.55|96.35|98.66|96.46|98.66|96.46|98.55|96.35|0
1624957880000|2021-06-29 09:11:20|98.77|96.57|98.72|96.52|98.77|96.57|98.66|96.46|0
1624957890000|2021-06-29 09:11:30|98.66|96.46|98.72|96.52|98.77|96.57|98.66|96.46|0
1624957900000|2021-06-29 09:11:40|98.66|96.46|98.66|96.46|98.66|96.46|98.66|96.46|0
1624957910000|2021-06-29 09:11:50|98.77|96.57|98.77|96.57|98.77|96.57|98.77|96.57|0
1624957920000|2021-06-29 09:12:00|98.72|96.52|98.61|96.41|98.72|96.52|98.61|96.41|0
1624957930000|2021-06-29 09:12:10|98.55|96.35|98.66|96.46|98.66|96.46|98.55|96.35|0
1624957940000|2021-06-29 09:12:20|98.77|96.57|98.66|96.46|98.77|96.57|98.66|96.46|0
1624957950000|2021-06-29 09:12:30|98.72|96.52|98.66|96.46|98.77|96.57|98.66|96.46|0
1624957960000|2021-06-29 09:12:40|98.55|96.35|98.55|96.35|98.55|96.35|98.55|96.35|0
1624957970000|2021-06-29 09:12:50|98.44|96.24|98.55|96.35|98.55|96.35|98.44|96.24|0
1624957980000|2021-06-29 09:13:00|98.5|96.3|98.44|96.24|98.55|96.35|98.44|96.24|0
1624958000000|2021-06-29 09:13:20|98.55|96.35|98.55|96.35|98.55|96.35|98.55|96.35|0
1624958010000|2021-06-29 09:13:30|98.49|96.29|98.49|96.29|98.49|96.29|98.49|96.29|0
1624958020000|2021-06-29 09:13:40|98.55|96.35|98.55|96.35|98.55|96.35|98.55|96.35|0
1624958040000|2021-06-29 09:14:00|98.44|96.24|98.38|96.18|98.44|96.24|98.33|96.13|0
1624958050000|2021-06-29 09:14:10|98.44|96.24|98.44|96.24|98.44|96.24|98.44|96.24|0
1624958060000|2021-06-29 09:14:20|98.55|96.35|98.49|96.29|98.55|96.35|98.49|96.29|0
1624958070000|2021-06-29 09:14:30|98.44|96.24|98.55|96.35|98.55|96.35|98.44|96.24|0
1624958080000|2021-06-29 09:14:40|98.44|96.24|98.44|96.24|98.44|96.24|98.44|96.24|0
1624958090000|2021-06-29 09:14:50|98.38|96.18|98.44|96.24|98.44|96.24|98.38|96.18|0
1624958100000|2021-06-29 09:15:00|98.55|96.35|98.55|96.35|98.55|96.35|98.49|96.29|0
1624958130000|2021-06-29 09:15:30|98.49|96.29|98.55|96.35|98.55|96.35|98.49|96.29|0
1624958150000|2021-06-29 09:15:50|98.66|96.46|98.61|96.41|98.66|96.46|98.61|96.41|0
1624958160000|2021-06-29 09:16:00|98.66|96.46|98.55|96.35|98.66|96.46|98.55|96.35|0
1624958180000|2021-06-29 09:16:20|98.49|96.29|98.55|96.35|98.55|96.35|98.44|96.24|0
1624958220000|2021-06-29 09:17:00|98.66|96.46|98.66|96.46|98.66|96.46|98.66|96.46|0
1624958240000|2021-06-29 09:17:20|98.6|96.4|98.66|96.46|98.66|96.46|98.6|96.4|0
1624958250000|2021-06-29 09:17:30|98.55|96.35|98.66|96.46|98.66|96.46|98.55|96.35|0
1624958290000|2021-06-29 09:18:10|98.55|96.35|98.55|96.35|98.55|96.35|98.55|96.35|0
1624958300000|2021-06-29 09:18:20|98.43|96.23|98.43|96.23|98.43|96.23|98.43|96.23|0
1624958310000|2021-06-29 09:18:30|98.32|96.12|98.32|96.12|98.32|96.12|98.32|96.12|0
1624958320000|2021-06-29 09:18:40|98.38|96.18|98.49|96.29|98.49|96.29|98.32|96.12|0
1624958330000|2021-06-29 09:18:50|98.43|96.23|98.32|96.12|98.43|96.23|98.32|96.12|0
1624958340000|2021-06-29 09:19:00|98.43|96.23|98.49|96.29|98.49|96.29|98.43|96.23|0
1624958350000|2021-06-29 09:19:10|98.43|96.23|98.43|96.23|98.43|96.23|98.43|96.23|0
1624958370000|2021-06-29 09:19:30|98.32|96.12|98.32|96.12|98.32|96.12|98.32|96.12|0
1624958400000|2021-06-29 09:20:00|98.21|96.01|98.21|96.01|98.32|96.12|98.21|96.01|0
1624958420000|2021-06-29 09:20:20|98.1|95.9|98.21|96.01|98.21|96.01|98.1|95.9|0
1624958430000|2021-06-29 09:20:30|98.1|95.9|98.1|95.9|98.21|96.01|98.1|95.9|0
1624958440000|2021-06-29 09:20:40|98.21|96.01|98.1|95.9|98.21|96.01|98.1|95.9|0
1624958450000|2021-06-29 09:20:50|98.21|96.01|98.1|95.9|98.21|96.01|98.1|95.9|0
1624958460000|2021-06-29 09:21:00|98.21|96.01|98.16|95.96|98.21|96.01|98.1|95.9|0
1624958470000|2021-06-29 09:21:10|98.1|95.9|98.1|95.9|98.1|95.9|98.1|95.9|0
1624958500000|2021-06-29 09:21:40|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1624958540000|2021-06-29 09:22:20|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1624958560000|2021-06-29 09:22:40|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1624958570000|2021-06-29 09:22:50|97.93|95.73|97.99|95.79|97.99|95.79|97.93|95.73|0
1624958580000|2021-06-29 09:23:00|97.88|95.68|97.88|95.68|97.88|95.68|97.82|95.62|0
1624958630000|2021-06-29 09:23:50|97.76|95.56|97.76|95.56|97.76|95.56|97.76|95.56|0
1624958650000|2021-06-29 09:24:10|97.71|95.51|97.76|95.56|97.76|95.56|97.65|95.45|0
1624958660000|2021-06-29 09:24:20|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1624958670000|2021-06-29 09:24:30|97.54|95.34|97.54|95.34|97.54|95.34|97.54|95.34|0
1624958680000|2021-06-29 09:24:40|97.65|95.45|97.6|95.4|97.65|95.45|97.6|95.4|0
1624958690000|2021-06-29 09:24:50|97.65|95.45|97.65|95.45|97.76|95.56|97.65|95.45|0
1624958700000|2021-06-29 09:25:00|97.76|95.56|97.76|95.56|97.76|95.56|97.76|95.56|0
1624958710000|2021-06-29 09:25:10|97.65|95.45|97.76|95.56|97.76|95.56|97.65|95.45|0
1624958730000|2021-06-29 09:25:30|97.71|95.51|97.54|95.34|97.71|95.51|97.54|95.34|0
1624958740000|2021-06-29 09:25:40|97.43|95.23|97.43|95.23|97.43|95.23|97.43|95.23|0
1624958750000|2021-06-29 09:25:50|97.54|95.34|97.54|95.34|97.65|95.45|97.54|95.34|0
1624958770000|2021-06-29 09:26:10|97.65|95.45|97.54|95.34|97.65|95.45|97.54|95.34|0
1624958800000|2021-06-29 09:26:40|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1624958810000|2021-06-29 09:26:50|97.54|95.34|97.76|95.56|97.76|95.56|97.54|95.34|0
1624958820000|2021-06-29 09:27:00|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1624958840000|2021-06-29 09:27:20|97.93|95.73|97.87|95.67|97.93|95.73|97.87|95.67|0
1624958850000|2021-06-29 09:27:30|97.98|95.78|97.87|95.67|97.98|95.78|97.87|95.67|0
1624958860000|2021-06-29 09:27:40|97.93|95.73|97.76|95.56|97.93|95.73|97.76|95.56|0
1624958870000|2021-06-29 09:27:50|97.87|95.67|97.82|95.62|97.87|95.67|97.76|95.56|0
1624958880000|2021-06-29 09:28:00|97.87|95.67|97.76|95.56|97.87|95.67|97.65|95.45|0
1624958900000|2021-06-29 09:28:20|97.65|95.45|97.76|95.56|97.76|95.56|97.65|95.45|0
1624958910000|2021-06-29 09:28:30|97.82|95.62|97.87|95.67|97.87|95.67|97.82|95.62|0
1624958920000|2021-06-29 09:28:40|97.82|95.62|97.82|95.62|97.87|95.67|97.82|95.62|0
1624958930000|2021-06-29 09:28:50|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1624958940000|2021-06-29 09:29:00|97.76|95.56|97.87|95.67|97.87|95.67|97.76|95.56|0
1624958960000|2021-06-29 09:29:20|97.82|95.62|97.87|95.67|97.87|95.67|97.82|95.62|0
1624958970000|2021-06-29 09:29:30|97.76|95.56|97.87|95.67|97.87|95.67|97.76|95.56|0
1624958990000|2021-06-29 09:29:50|97.98|95.78|98.09|95.89|98.09|95.89|97.98|95.78|0
1624959000000|2021-06-29 09:30:00|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624959010000|2021-06-29 09:30:10|98.09|95.89|97.98|95.78|98.09|95.89|97.98|95.78|0
1624959040000|2021-06-29 09:30:40|97.87|95.67|97.98|95.78|97.98|95.78|97.87|95.67|0
1624959050000|2021-06-29 09:30:50|98.09|95.89|97.98|95.78|98.09|95.89|97.98|95.78|0
1624959060000|2021-06-29 09:31:00|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624959070000|2021-06-29 09:31:10|98.09|95.89|98.09|95.89|98.09|95.89|98.09|95.89|0
1624959090000|2021-06-29 09:31:30|98.21|96.01|98.21|96.01|98.21|96.01|98.21|96.01|0
1624959100000|2021-06-29 09:31:40|98.09|95.89|98.09|95.89|98.09|95.89|98.09|95.89|0
1624959110000|2021-06-29 09:31:50|98.15|95.95|98.09|95.89|98.21|96.01|98.09|95.89|0
1624959130000|2021-06-29 09:32:10|97.98|95.78|98.04|95.84|98.04|95.84|97.98|95.78|0
1624959140000|2021-06-29 09:32:20|98.09|95.89|97.98|95.78|98.09|95.89|97.98|95.78|0
1624959150000|2021-06-29 09:32:30|98.09|95.89|98.09|95.89|98.09|95.89|98.09|95.89|0
1624959170000|2021-06-29 09:32:50|97.98|95.78|98.04|95.84|98.09|95.89|97.98|95.78|0
1624959180000|2021-06-29 09:33:00|98.09|95.89|98.04|95.84|98.09|95.89|98.04|95.84|0
1624959190000|2021-06-29 09:33:10|98.09|95.89|98.04|95.84|98.09|95.89|97.98|95.78|0
1624959200000|2021-06-29 09:33:20|98.09|95.89|98.09|95.89|98.09|95.89|98.09|95.89|0
1624959220000|2021-06-29 09:33:40|98.04|95.84|98.09|95.89|98.09|95.89|98.04|95.84|0
1624959260000|2021-06-29 09:34:20|97.98|95.78|97.98|95.78|98.04|95.84|97.98|95.78|0
1624959270000|2021-06-29 09:34:30|98.09|95.89|98.04|95.84|98.09|95.89|97.98|95.78|0
1624959280000|2021-06-29 09:34:40|97.98|95.78|97.98|95.78|98.04|95.84|97.98|95.78|0
1624959310000|2021-06-29 09:35:10|97.93|95.73|97.87|95.67|97.93|95.73|97.87|95.67|0
1624959350000|2021-06-29 09:35:50|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1624959360000|2021-06-29 09:36:00|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1624959380000|2021-06-29 09:36:20|97.93|95.73|97.87|95.67|97.93|95.73|97.87|95.67|0
1624959390000|2021-06-29 09:36:30|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1624959400000|2021-06-29 09:36:40|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1624959410000|2021-06-29 09:36:50|97.93|95.73|97.98|95.78|97.98|95.78|97.93|95.73|0
1624959440000|2021-06-29 09:37:20|98.09|95.89|98.2|96|98.2|96|98.09|95.89|0
1624959450000|2021-06-29 09:37:30|98.09|95.89|98.31|96.11|98.31|96.11|98.09|95.89|0
1624959480000|2021-06-29 09:38:00|98.2|96|98.2|96|98.2|96|98.2|96|0
1624959500000|2021-06-29 09:38:20|98.31|96.11|98.31|96.11|98.31|96.11|98.31|96.11|0
1624959540000|2021-06-29 09:39:00|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624959550000|2021-06-29 09:39:10|98.31|96.11|98.26|96.06|98.31|96.11|98.2|96|0
1624959560000|2021-06-29 09:39:20|98.31|96.11|98.26|96.06|98.31|96.11|98.2|96|0
1624959570000|2021-06-29 09:39:30|98.2|96|98.31|96.11|98.31|96.11|98.2|96|0
1624959580000|2021-06-29 09:39:40|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624959590000|2021-06-29 09:39:50|98.31|96.11|98.2|96|98.31|96.11|98.2|96|0
1624959600000|2021-06-29 09:40:00|98.26|96.06|98.31|96.11|98.31|96.11|98.2|96|0
1624959610000|2021-06-29 09:40:10|98.42|96.22|98.37|96.17|98.42|96.22|98.37|96.17|0
1624959620000|2021-06-29 09:40:20|98.31|96.11|98.42|96.22|98.42|96.22|98.31|96.11|0
1624959660000|2021-06-29 09:41:00|98.31|96.11|98.37|96.17|98.42|96.22|98.31|96.11|0
1624959670000|2021-06-29 09:41:10|98.42|96.22|98.42|96.22|98.42|96.22|98.42|96.22|0
1624959690000|2021-06-29 09:41:30|98.31|96.11|98.2|96|98.31|96.11|98.2|96|0
1624959700000|2021-06-29 09:41:40|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624959710000|2021-06-29 09:41:50|98.2|96|98.15|95.95|98.2|96|98.09|95.89|0
1624959720000|2021-06-29 09:42:00|98.2|96|97.98|95.78|98.2|96|97.98|95.78|0
1624959730000|2021-06-29 09:42:10|98.09|95.89|98.09|95.89|98.09|95.89|98.09|95.89|0
1624959740000|2021-06-29 09:42:20|97.98|95.78|98.09|95.89|98.09|95.89|97.98|95.78|0
1624959750000|2021-06-29 09:42:30|97.98|95.78|97.98|95.78|98.09|95.89|97.98|95.78|0
1624959760000|2021-06-29 09:42:40|98.04|95.84|97.98|95.78|98.04|95.84|97.98|95.78|0
1624959770000|2021-06-29 09:42:50|98.04|95.84|98.09|95.89|98.09|95.89|98.04|95.84|0
1624959780000|2021-06-29 09:43:00|97.98|95.78|98.09|95.89|98.09|95.89|97.98|95.78|0
1624959810000|2021-06-29 09:43:30|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1624959840000|2021-06-29 09:44:00|97.87|95.67|97.87|95.67|97.98|95.78|97.87|95.67|0
1624959850000|2021-06-29 09:44:10|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624959870000|2021-06-29 09:44:30|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1624959880000|2021-06-29 09:44:40|97.81|95.61|97.81|95.61|97.87|95.67|97.81|95.61|0
1624959890000|2021-06-29 09:44:50|97.75|95.55|97.92|95.72|97.92|95.72|97.75|95.55|0
1624959900000|2021-06-29 09:45:00|97.86|95.66|97.64|95.44|97.86|95.66|97.64|95.44|0
1624959910000|2021-06-29 09:45:10|97.7|95.5|97.42|95.22|97.7|95.5|97.42|95.22|0
1624959920000|2021-06-29 09:45:20|97.53|95.33|97.53|95.33|97.53|95.33|97.53|95.33|0
1624959950000|2021-06-29 09:45:50|97.42|95.22|97.48|95.28|97.48|95.28|97.42|95.22|0
1624959960000|2021-06-29 09:46:00|97.53|95.33|97.42|95.22|97.53|95.33|97.42|95.22|0
1624959970000|2021-06-29 09:46:10|97.31|95.11|97.42|95.22|97.42|95.22|97.31|95.11|0
1624960000000|2021-06-29 09:46:40|97.48|95.28|97.64|95.44|97.64|95.44|97.48|95.28|0
1624960010000|2021-06-29 09:46:50|97.59|95.39|97.64|95.44|97.64|95.44|97.53|95.33|0
1624960020000|2021-06-29 09:47:00|97.59|95.39|97.64|95.44|97.64|95.44|97.53|95.33|0
1624960030000|2021-06-29 09:47:10|97.53|95.33|97.53|95.33|97.53|95.33|97.53|95.33|0
1624960050000|2021-06-29 09:47:30|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1624960060000|2021-06-29 09:47:40|97.53|95.33|97.64|95.44|97.64|95.44|97.53|95.33|0
1624960070000|2021-06-29 09:47:50|97.53|95.33|97.53|95.33|97.53|95.33|97.53|95.33|0
1624960090000|2021-06-29 09:48:10|97.59|95.39|97.59|95.39|97.59|95.39|97.53|95.33|0
1624960100000|2021-06-29 09:48:20|97.64|95.44|97.64|95.44|97.64|95.44|97.64|95.44|0
1624960120000|2021-06-29 09:48:40|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624960130000|2021-06-29 09:48:50|97.7|95.5|97.75|95.55|97.75|95.55|97.7|95.5|0
1624960140000|2021-06-29 09:49:00|97.86|95.66|97.86|95.66|97.86|95.66|97.86|95.66|0
1624960160000|2021-06-29 09:49:20|97.97|95.77|97.97|95.77|97.97|95.77|97.97|95.77|0
1624960170000|2021-06-29 09:49:30|97.92|95.72|97.97|95.77|97.97|95.77|97.92|95.72|0
1624960180000|2021-06-29 09:49:40|97.92|95.72|97.86|95.66|97.97|95.77|97.86|95.66|0
1624960190000|2021-06-29 09:49:50|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1624960200000|2021-06-29 09:50:00|97.97|95.77|98.08|95.88|98.09|95.89|97.97|95.77|0
1624960210000|2021-06-29 09:50:10|98.2|96|98.2|96|98.2|96|98.2|96|0
1624960220000|2021-06-29 09:50:20|98.08|95.88|98.2|96|98.2|96|98.08|95.88|0
1624960230000|2021-06-29 09:50:30|98.14|95.94|97.97|95.77|98.14|95.94|97.97|95.77|0
1624960240000|2021-06-29 09:50:40|98.08|95.88|97.97|95.77|98.08|95.88|97.97|95.77|0
1624960270000|2021-06-29 09:51:10|97.86|95.66|97.92|95.72|97.97|95.77|97.86|95.66|0
1624960280000|2021-06-29 09:51:20|97.86|95.66|97.97|95.77|97.97|95.77|97.86|95.66|0
1624960290000|2021-06-29 09:51:30|98.08|95.88|98.03|95.83|98.08|95.88|98.03|95.83|0
1624960300000|2021-06-29 09:51:40|98.08|95.88|98.14|95.94|98.14|95.94|98.08|95.88|0
1624960310000|2021-06-29 09:51:50|98.08|95.88|98.2|96|98.2|96|98.08|95.88|0
1624960320000|2021-06-29 09:52:00|98.42|96.22|98.31|96.11|98.42|96.22|98.31|96.11|0
1624960330000|2021-06-29 09:52:10|98.2|96|98.2|96|98.2|96|98.2|96|0
1624960350000|2021-06-29 09:52:30|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624960360000|2021-06-29 09:52:40|97.97|95.77|97.97|95.77|97.97|95.77|97.97|95.77|0
1624960380000|2021-06-29 09:53:00|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624960390000|2021-06-29 09:53:10|97.97|95.77|98.08|95.88|98.08|95.88|97.97|95.77|0
1624960400000|2021-06-29 09:53:20|98.03|95.83|98.08|95.88|98.08|95.88|98.03|95.83|0
1624960420000|2021-06-29 09:53:40|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624960440000|2021-06-29 09:54:00|98.14|95.94|98.14|95.94|98.14|95.94|98.14|95.94|0
1624960450000|2021-06-29 09:54:10|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624960460000|2021-06-29 09:54:20|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624960470000|2021-06-29 09:54:30|98.14|95.94|98.14|95.94|98.14|95.94|98.14|95.94|0
1624960480000|2021-06-29 09:54:40|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624960510000|2021-06-29 09:55:10|98.03|95.83|97.97|95.77|98.08|95.88|97.97|95.77|0
1624960520000|2021-06-29 09:55:20|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624960530000|2021-06-29 09:55:30|98.03|95.83|97.97|95.77|98.08|95.88|97.97|95.77|0
1624960550000|2021-06-29 09:55:50|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624960600000|2021-06-29 09:56:40|97.97|95.77|97.86|95.66|97.97|95.77|97.86|95.66|0
1624960610000|2021-06-29 09:56:50|97.97|95.77|97.97|95.77|97.97|95.77|97.97|95.77|0
1624960620000|2021-06-29 09:57:00|97.86|95.66|97.86|95.66|97.92|95.72|97.86|95.66|0
1624960630000|2021-06-29 09:57:10|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624960640000|2021-06-29 09:57:20|97.86|95.66|97.81|95.61|97.86|95.66|97.81|95.61|0
1624960650000|2021-06-29 09:57:30|97.75|95.55|97.86|95.66|97.86|95.66|97.75|95.55|0
1624960660000|2021-06-29 09:57:40|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624960670000|2021-06-29 09:57:50|97.81|95.61|97.75|95.55|97.81|95.61|97.75|95.55|0
1624960680000|2021-06-29 09:58:00|97.86|95.66|97.86|95.66|97.86|95.66|97.86|95.66|0
1624960690000|2021-06-29 09:58:10|97.81|95.61|97.86|95.66|97.86|95.66|97.75|95.55|0
1624960720000|2021-06-29 09:58:40|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624960770000|2021-06-29 09:59:30|97.69|95.49|97.75|95.55|97.75|95.55|97.69|95.49|0
1624960780000|2021-06-29 09:59:40|97.69|95.49|97.64|95.44|97.69|95.49|97.64|95.44|0
1624960790000|2021-06-29 09:59:50|97.75|95.55|97.75|95.55|97.75|95.55|97.64|95.44|0
1624960800000|2021-06-29 10:00:00|97.64|95.44|97.64|95.44|97.64|95.44|97.64|95.44|0
1624960810000|2021-06-29 10:00:10|97.75|95.55|97.64|95.44|97.75|95.55|97.64|95.44|0
1624960820000|2021-06-29 10:00:20|97.41|95.21|97.47|95.27|97.47|95.27|97.41|95.21|0
1624960830000|2021-06-29 10:00:30|97.41|95.21|97.52|95.32|97.52|95.32|97.41|95.21|0
1624960840000|2021-06-29 10:00:40|97.58|95.38|97.64|95.44|97.64|95.44|97.58|95.38|0
1624960860000|2021-06-29 10:01:00|97.75|95.55|97.69|95.49|97.75|95.55|97.69|95.49|0
1624960870000|2021-06-29 10:01:10|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624960890000|2021-06-29 10:01:30|97.69|95.49|97.63|95.43|97.69|95.49|97.63|95.43|0
1624960900000|2021-06-29 10:01:40|97.69|95.49|97.69|95.49|97.69|95.49|97.69|95.49|0
1624960910000|2021-06-29 10:01:50|97.75|95.55|97.75|95.55|97.75|95.55|97.75|95.55|0
1624960920000|2021-06-29 10:02:00|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624960960000|2021-06-29 10:02:40|97.69|95.49|97.69|95.49|97.69|95.49|97.63|95.43|0
1624960970000|2021-06-29 10:02:50|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624960980000|2021-06-29 10:03:00|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1624960990000|2021-06-29 10:03:10|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624961000000|2021-06-29 10:03:20|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1624961010000|2021-06-29 10:03:30|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624961020000|2021-06-29 10:03:40|97.69|95.49|97.74|95.54|97.74|95.54|97.69|95.49|0
1624961030000|2021-06-29 10:03:50|97.8|95.6|97.74|95.54|97.8|95.6|97.74|95.54|0
1624961040000|2021-06-29 10:04:00|97.86|95.66|97.86|95.66|97.86|95.66|97.86|95.66|0
1624961050000|2021-06-29 10:04:10|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1624961080000|2021-06-29 10:04:40|97.69|95.49|97.74|95.54|97.74|95.54|97.69|95.49|0
1624961090000|2021-06-29 10:04:50|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624961100000|2021-06-29 10:05:00|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1624961110000|2021-06-29 10:05:10|97.8|95.6|97.91|95.71|97.91|95.71|97.8|95.6|0
1624961120000|2021-06-29 10:05:20|97.86|95.66|97.86|95.66|97.86|95.66|97.86|95.66|0
1624961140000|2021-06-29 10:05:40|97.91|95.71|98.08|95.88|98.08|95.88|97.91|95.71|0
1624961150000|2021-06-29 10:05:50|98.02|95.82|97.97|95.77|98.02|95.82|97.97|95.77|0
1624961160000|2021-06-29 10:06:00|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624961170000|2021-06-29 10:06:10|97.97|95.77|98.08|95.88|98.08|95.88|97.97|95.77|0
1624961180000|2021-06-29 10:06:20|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624961210000|2021-06-29 10:06:50|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624961220000|2021-06-29 10:07:00|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624961240000|2021-06-29 10:07:20|98.25|96.05|98.19|95.99|98.25|96.05|98.19|95.99|0
1624961250000|2021-06-29 10:07:30|98.13|95.93|98.08|95.88|98.13|95.93|98.08|95.88|0
1624961290000|2021-06-29 10:08:10|97.97|95.77|97.97|95.77|97.97|95.77|97.97|95.77|0
1624961300000|2021-06-29 10:08:20|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624961330000|2021-06-29 10:08:50|98.02|95.82|97.96|95.76|98.08|95.88|97.96|95.76|0
1624961340000|2021-06-29 10:09:00|98.08|95.88|98.08|95.88|98.08|95.88|98.08|95.88|0
1624961350000|2021-06-29 10:09:10|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624961360000|2021-06-29 10:09:20|98.3|96.1|98.19|95.99|98.3|96.1|98.19|95.99|0
1624961410000|2021-06-29 10:10:10|98.13|95.93|98.08|95.88|98.19|95.99|98.08|95.88|0
1624961420000|2021-06-29 10:10:20|97.96|95.76|98.08|95.88|98.08|95.88|97.96|95.76|0
1624961430000|2021-06-29 10:10:30|97.96|95.76|98.02|95.82|98.02|95.82|97.96|95.76|0
1624961440000|2021-06-29 10:10:40|98.08|95.88|98.02|95.82|98.08|95.88|98.02|95.82|0
1624961450000|2021-06-29 10:10:50|98.08|95.88|97.96|95.76|98.08|95.88|97.96|95.76|0
1624961460000|2021-06-29 10:11:00|98.07|95.87|98.07|95.87|98.07|95.87|98.07|95.87|0
1624961490000|2021-06-29 10:11:30|98.19|95.99|98.07|95.87|98.19|95.99|98.07|95.87|0
1624961500000|2021-06-29 10:11:40|98.13|95.93|98.07|95.87|98.19|95.99|98.07|95.87|0
1624961510000|2021-06-29 10:11:50|98.02|95.82|98.07|95.87|98.07|95.87|98.02|95.82|0
1624961520000|2021-06-29 10:12:00|98.13|95.93|98.19|95.99|98.19|95.99|98.13|95.93|0
1624961530000|2021-06-29 10:12:10|98.13|95.93|97.96|95.76|98.13|95.93|97.96|95.76|0
1624961540000|2021-06-29 10:12:20|98.07|95.87|98.07|95.87|98.07|95.87|98.07|95.87|0
1624961550000|2021-06-29 10:12:30|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624961560000|2021-06-29 10:12:40|97.96|95.76|97.96|95.76|97.96|95.76|97.91|95.71|0
1624961570000|2021-06-29 10:12:50|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624961580000|2021-06-29 10:13:00|97.91|95.71|98.07|95.87|98.07|95.87|97.91|95.71|0
1624961600000|2021-06-29 10:13:20|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624961620000|2021-06-29 10:13:40|98.07|95.87|97.96|95.76|98.07|95.87|97.96|95.76|0
1624961630000|2021-06-29 10:13:50|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624961640000|2021-06-29 10:14:00|97.96|95.76|97.85|95.65|97.96|95.76|97.85|95.65|0
1624961650000|2021-06-29 10:14:10|97.74|95.54|97.85|95.65|97.85|95.65|97.74|95.54|0
1624961720000|2021-06-29 10:15:20|97.74|95.54|97.85|95.65|97.85|95.65|97.74|95.54|0
1624961730000|2021-06-29 10:15:30|97.8|95.6|97.96|95.76|97.96|95.76|97.8|95.6|0
1624961740000|2021-06-29 10:15:40|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1624961750000|2021-06-29 10:15:50|97.85|95.65|97.91|95.71|97.91|95.71|97.85|95.65|0
1624961760000|2021-06-29 10:16:00|97.85|95.65|97.85|95.65|97.96|95.76|97.85|95.65|0
1624961770000|2021-06-29 10:16:10|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624961790000|2021-06-29 10:16:30|97.85|95.65|97.91|95.71|97.91|95.71|97.85|95.65|0
1624961800000|2021-06-29 10:16:40|97.96|95.76|97.85|95.65|97.96|95.76|97.85|95.65|0
1624961850000|2021-06-29 10:17:30|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1624961870000|2021-06-29 10:17:50|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624961890000|2021-06-29 10:18:10|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624961900000|2021-06-29 10:18:20|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624961910000|2021-06-29 10:18:30|97.96|95.76|97.85|95.65|97.96|95.76|97.85|95.65|0
1624961920000|2021-06-29 10:18:40|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624961940000|2021-06-29 10:19:00|97.85|95.65|97.91|95.71|97.96|95.76|97.85|95.65|0
1624961950000|2021-06-29 10:19:10|97.85|95.65|97.91|95.71|97.91|95.71|97.85|95.65|0
1624961960000|2021-06-29 10:19:20|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1624961980000|2021-06-29 10:19:40|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624961990000|2021-06-29 10:19:50|97.85|95.65|97.85|95.65|97.91|95.71|97.85|95.65|0
1624962000000|2021-06-29 10:20:00|97.91|95.71|97.85|95.65|97.96|95.76|97.85|95.65|0
1624962010000|2021-06-29 10:20:10|97.91|95.71|97.96|95.76|97.96|95.76|97.85|95.65|0
1624962020000|2021-06-29 10:20:20|97.85|95.65|97.79|95.59|97.85|95.65|97.79|95.59|0
1624962030000|2021-06-29 10:20:30|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1624962040000|2021-06-29 10:20:40|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624962050000|2021-06-29 10:20:50|97.74|95.54|97.79|95.59|97.79|95.59|97.74|95.54|0
1624962060000|2021-06-29 10:21:00|97.96|95.76|97.85|95.65|97.96|95.76|97.85|95.65|0
1624962070000|2021-06-29 10:21:10|97.96|95.76|97.96|95.76|97.96|95.76|97.91|95.71|0
1624962090000|2021-06-29 10:21:30|98.02|95.82|98.07|95.87|98.07|95.87|97.96|95.76|0
1624962100000|2021-06-29 10:21:40|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624962130000|2021-06-29 10:22:10|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624962180000|2021-06-29 10:23:00|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1624962200000|2021-06-29 10:23:20|98.35|96.15|98.35|96.15|98.35|96.15|98.29|96.09|0
1624962210000|2021-06-29 10:23:30|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1624962230000|2021-06-29 10:23:50|98.35|96.15|98.29|96.09|98.35|96.15|98.29|96.09|0
1624962240000|2021-06-29 10:24:00|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1624962250000|2021-06-29 10:24:10|98.51|96.31|98.74|96.54|98.74|96.54|98.51|96.31|0
1624962260000|2021-06-29 10:24:20|98.63|96.43|98.74|96.54|98.74|96.54|98.63|96.43|0
1624962270000|2021-06-29 10:24:30|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624962280000|2021-06-29 10:24:40|98.57|96.37|98.74|96.54|98.74|96.54|98.57|96.37|0
1624962290000|2021-06-29 10:24:50|98.63|96.43|98.68|96.48|98.74|96.54|98.63|96.43|0
1624962300000|2021-06-29 10:25:00|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624962320000|2021-06-29 10:25:20|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1624962330000|2021-06-29 10:25:30|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624962360000|2021-06-29 10:26:00|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1624962370000|2021-06-29 10:26:10|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624962390000|2021-06-29 10:26:30|98.24|96.04|98.18|95.98|98.24|96.04|98.18|95.98|0
1624962410000|2021-06-29 10:26:50|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1624962420000|2021-06-29 10:27:00|98.24|96.04|98.18|95.98|98.29|96.09|98.18|95.98|0
1624962460000|2021-06-29 10:27:40|98.12|95.92|98.18|95.98|98.18|95.98|98.12|95.92|0
1624962470000|2021-06-29 10:27:50|98.12|95.92|98.07|95.87|98.12|95.92|98.07|95.87|0
1624962490000|2021-06-29 10:28:10|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624962510000|2021-06-29 10:28:30|98.29|96.09|98.4|96.2|98.4|96.2|98.29|96.09|0
1624962520000|2021-06-29 10:28:40|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624962530000|2021-06-29 10:28:50|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624962540000|2021-06-29 10:29:00|98.24|96.04|98.07|95.87|98.24|96.04|98.07|95.87|0
1624962550000|2021-06-29 10:29:10|98.12|95.92|98.07|95.87|98.12|95.92|98.07|95.87|0
1624962570000|2021-06-29 10:29:30|97.95|95.75|98.07|95.87|98.07|95.87|97.95|95.75|0
1624962580000|2021-06-29 10:29:40|98.12|95.92|98.07|95.87|98.12|95.92|98.07|95.87|0
1624962590000|2021-06-29 10:29:50|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624962600000|2021-06-29 10:30:00|98.07|95.87|98.07|95.87|98.12|95.92|98.07|95.87|0
1624962620000|2021-06-29 10:30:20|98.01|95.81|98.07|95.87|98.07|95.87|98.01|95.81|0
1624962640000|2021-06-29 10:30:40|98.12|95.92|98.18|95.98|98.18|95.98|98.12|95.92|0
1624962650000|2021-06-29 10:30:50|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1624962660000|2021-06-29 10:31:00|98.12|95.92|98.12|95.92|98.12|95.92|98.12|95.92|0
1624962670000|2021-06-29 10:31:10|98.07|95.87|97.95|95.75|98.07|95.87|97.95|95.75|0
1624962680000|2021-06-29 10:31:20|98.01|95.81|98.07|95.87|98.07|95.87|98.01|95.81|0
1624962690000|2021-06-29 10:31:30|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624962710000|2021-06-29 10:31:50|98.07|95.87|98.07|95.87|98.07|95.87|98.07|95.87|0
1624962720000|2021-06-29 10:32:00|98.18|95.98|98.06|95.86|98.18|95.98|98.06|95.86|0
1624962740000|2021-06-29 10:32:20|98.12|95.92|98.18|95.98|98.18|95.98|98.12|95.92|0
1624962750000|2021-06-29 10:32:30|98.29|96.09|98.23|96.03|98.29|96.09|98.23|96.03|0
1624962760000|2021-06-29 10:32:40|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624962790000|2021-06-29 10:33:10|98.29|96.09|98.29|96.09|98.29|96.09|98.23|96.03|0
1624962800000|2021-06-29 10:33:20|98.23|96.03|98.29|96.09|98.29|96.09|98.23|96.03|0
1624962810000|2021-06-29 10:33:30|98.23|96.03|98.18|95.98|98.23|96.03|98.18|95.98|0
1624962840000|2021-06-29 10:34:00|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1624962850000|2021-06-29 10:34:10|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624962870000|2021-06-29 10:34:30|98.23|96.03|98.23|96.03|98.23|96.03|98.23|96.03|0
1624962890000|2021-06-29 10:34:50|98.18|95.98|98.17|95.97|98.18|95.98|98.17|95.97|0
1624962910000|2021-06-29 10:35:10|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624962920000|2021-06-29 10:35:20|98.17|95.97|98.23|96.03|98.29|96.09|98.17|95.97|0
1624962930000|2021-06-29 10:35:30|98.29|96.09|98.06|95.86|98.29|96.09|98.06|95.86|0
1624962940000|2021-06-29 10:35:40|98.17|95.97|98.17|95.97|98.17|95.97|98.12|95.92|0
1624962960000|2021-06-29 10:36:00|98.12|95.92|98.06|95.86|98.17|95.97|98.06|95.86|0
1624962980000|2021-06-29 10:36:20|98.17|95.97|98.17|95.97|98.17|95.97|98.17|95.97|0
1624962990000|2021-06-29 10:36:30|98.12|95.92|98.06|95.86|98.12|95.92|98.06|95.86|0
1624963010000|2021-06-29 10:36:50|98.17|95.97|98.17|95.97|98.17|95.97|98.17|95.97|0
1624963030000|2021-06-29 10:37:10|98.23|96.03|98.17|95.97|98.23|96.03|98.17|95.97|0
1624963040000|2021-06-29 10:37:20|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624963050000|2021-06-29 10:37:30|98.17|95.97|98.17|95.97|98.17|95.97|98.17|95.97|0
1624963090000|2021-06-29 10:38:10|98.12|95.92|98.06|95.86|98.12|95.92|98.06|95.86|0
1624963120000|2021-06-29 10:38:40|98.12|95.92|98.12|95.92|98.12|95.92|98.12|95.92|0
1624963130000|2021-06-29 10:38:50|98.06|95.86|98.12|95.92|98.17|95.97|98.06|95.86|0
1624963140000|2021-06-29 10:39:00|98.17|95.97|98.4|96.2|98.4|96.2|98.17|95.97|0
1624963150000|2021-06-29 10:39:10|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1624963170000|2021-06-29 10:39:30|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1624963180000|2021-06-29 10:39:40|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1624963190000|2021-06-29 10:39:50|98.4|96.2|98.28|96.08|98.4|96.2|98.28|96.08|0
1624963200000|2021-06-29 10:40:00|98.4|96.2|98.28|96.08|98.4|96.2|98.28|96.08|0
1624963220000|2021-06-29 10:40:20|98.23|96.03|98.23|96.03|98.23|96.03|98.23|96.03|0
1624963230000|2021-06-29 10:40:30|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1624963240000|2021-06-29 10:40:40|98.23|96.03|98.23|96.03|98.28|96.08|98.23|96.03|0
1624963250000|2021-06-29 10:40:50|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1624963260000|2021-06-29 10:41:00|98.17|95.97|98.28|96.08|98.28|96.08|98.17|95.97|0
1624963290000|2021-06-29 10:41:30|98.23|96.03|98.28|96.08|98.28|96.08|98.23|96.03|0
1624963320000|2021-06-29 10:42:00|98.23|96.03|98.17|95.97|98.23|96.03|98.17|95.97|0
1624963330000|2021-06-29 10:42:10|98.12|95.92|98.12|95.92|98.12|95.92|98.12|95.92|0
1624963340000|2021-06-29 10:42:20|98.17|95.97|98.06|95.86|98.17|95.97|98.06|95.86|0
1624963350000|2021-06-29 10:42:30|98.12|95.92|97.95|95.75|98.17|95.97|97.95|95.75|0
1624963360000|2021-06-29 10:42:40|98.01|95.81|97.95|95.75|98.06|95.86|97.95|95.75|0
1624963370000|2021-06-29 10:42:50|98.01|95.81|98.06|95.86|98.06|95.86|98.01|95.81|0
1624963380000|2021-06-29 10:43:00|98.01|95.81|98.06|95.86|98.06|95.86|97.95|95.75|0
1624963400000|2021-06-29 10:43:20|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1624963450000|2021-06-29 10:44:10|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1624963460000|2021-06-29 10:44:20|97.84|95.64|97.84|95.64|97.95|95.75|97.84|95.64|0
1624963470000|2021-06-29 10:44:30|97.78|95.58|97.73|95.53|97.78|95.58|97.73|95.53|0
1624963510000|2021-06-29 10:45:10|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624963540000|2021-06-29 10:45:40|97.67|95.47|97.72|95.52|97.72|95.52|97.67|95.47|0
1624963550000|2021-06-29 10:45:50|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1624963560000|2021-06-29 10:46:00|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624963570000|2021-06-29 10:46:10|97.61|95.41|97.61|95.41|97.72|95.52|97.61|95.41|0
1624963600000|2021-06-29 10:46:40|97.67|95.47|97.5|95.3|97.67|95.47|97.5|95.3|0
1624963610000|2021-06-29 10:46:50|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1624963620000|2021-06-29 10:47:00|97.56|95.36|97.5|95.3|97.56|95.36|97.5|95.3|0
1624963630000|2021-06-29 10:47:10|97.56|95.36|97.72|95.52|97.72|95.52|97.56|95.36|0
1624963640000|2021-06-29 10:47:20|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1624963650000|2021-06-29 10:47:30|97.72|95.52|97.61|95.41|97.72|95.52|97.61|95.41|0
1624963660000|2021-06-29 10:47:40|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1624963670000|2021-06-29 10:47:50|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624963680000|2021-06-29 10:48:00|97.78|95.58|97.83|95.63|97.83|95.63|97.78|95.58|0
1624963720000|2021-06-29 10:48:40|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1624963730000|2021-06-29 10:48:50|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1624963740000|2021-06-29 10:49:00|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1624963750000|2021-06-29 10:49:10|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1624963770000|2021-06-29 10:49:30|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1624963780000|2021-06-29 10:49:40|97.89|95.69|97.83|95.63|97.89|95.69|97.83|95.63|0
1624963790000|2021-06-29 10:49:50|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1624963810000|2021-06-29 10:50:10|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1624963830000|2021-06-29 10:50:30|98.06|95.86|97.94|95.74|98.06|95.86|97.94|95.74|0
1624963840000|2021-06-29 10:50:40|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1624963850000|2021-06-29 10:50:50|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1624963860000|2021-06-29 10:51:00|97.83|95.63|97.72|95.52|97.83|95.63|97.72|95.52|0
1624963870000|2021-06-29 10:51:10|97.78|95.58|97.72|95.52|97.78|95.58|97.72|95.52|0
1624963890000|2021-06-29 10:51:30|97.67|95.47|97.72|95.52|97.72|95.52|97.67|95.47|0
1624963900000|2021-06-29 10:51:40|97.61|95.41|97.56|95.36|97.61|95.41|97.5|95.3|0
1624963910000|2021-06-29 10:51:50|97.5|95.3|97.5|95.3|97.5|95.3|97.5|95.3|0
1624963930000|2021-06-29 10:52:10|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1624963960000|2021-06-29 10:52:40|97.56|95.36|97.61|95.41|97.61|95.41|97.56|95.36|0
1624963970000|2021-06-29 10:52:50|97.5|95.3|97.56|95.36|97.56|95.36|97.5|95.3|0
1624963980000|2021-06-29 10:53:00|97.5|95.3|97.39|95.19|97.5|95.3|97.39|95.19|0
1624963990000|2021-06-29 10:53:10|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624964000000|2021-06-29 10:53:20|97.39|95.19|97.28|95.08|97.39|95.19|97.28|95.08|0
1624964010000|2021-06-29 10:53:30|97.34|95.14|97.39|95.19|97.39|95.19|97.34|95.14|0
1624964020000|2021-06-29 10:53:40|97.28|95.08|97.28|95.08|97.28|95.08|97.28|95.08|0
1624964030000|2021-06-29 10:53:50|97.39|95.19|97.39|95.19|97.39|95.19|97.28|95.08|0
1624964040000|2021-06-29 10:54:00|97.5|95.3|97.5|95.3|97.5|95.3|97.5|95.3|0
1624964070000|2021-06-29 10:54:30|97.39|95.19|97.39|95.19|97.39|95.19|97.39|95.19|0
1624964080000|2021-06-29 10:54:40|97.45|95.25|97.39|95.19|97.45|95.25|97.39|95.19|0
1624964090000|2021-06-29 10:54:50|97.45|95.25|97.39|95.19|97.45|95.25|97.39|95.19|0
1624964100000|2021-06-29 10:55:00|97.45|95.25|97.39|95.19|97.5|95.3|97.39|95.19|0
1624964120000|2021-06-29 10:55:20|97.44|95.24|97.44|95.24|97.44|95.24|97.44|95.24|0
1624964130000|2021-06-29 10:55:30|97.39|95.19|97.39|95.19|97.44|95.24|97.39|95.19|0
1624964170000|2021-06-29 10:56:10|97.33|95.13|97.28|95.08|97.33|95.13|97.28|95.08|0
1624964180000|2021-06-29 10:56:20|97.39|95.19|97.28|95.08|97.39|95.19|97.28|95.08|0
1624964200000|2021-06-29 10:56:40|97.33|95.13|97.28|95.08|97.39|95.19|97.28|95.08|0
1624964210000|2021-06-29 10:56:50|97.33|95.13|97.28|95.08|97.33|95.13|97.28|95.08|0
1624964280000|2021-06-29 10:58:00|97.16|94.96|97.16|94.96|97.16|94.96|97.16|94.96|0
1624964320000|2021-06-29 10:58:40|96.94|94.74|96.94|94.74|96.94|94.74|96.94|94.74|0
1624964330000|2021-06-29 10:58:50|96.83|94.63|96.83|94.63|96.83|94.63|96.83|94.63|0
1624964340000|2021-06-29 10:59:00|96.72|94.52|96.72|94.52|96.72|94.52|96.72|94.52|0
1624964350000|2021-06-29 10:59:10|96.61|94.41|96.61|94.41|96.61|94.41|96.61|94.41|0
1624964360000|2021-06-29 10:59:20|96.72|94.52|96.5|94.3|96.72|94.52|96.5|94.3|0
1624964370000|2021-06-29 10:59:30|96.61|94.41|96.61|94.41|96.61|94.41|96.61|94.41|0
1624964390000|2021-06-29 10:59:50|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624964400000|2021-06-29 11:00:00|96.56|94.36|96.83|94.63|96.83|94.63|96.56|94.36|0
1624964410000|2021-06-29 11:00:10|96.72|94.52|96.83|94.63|96.83|94.63|96.72|94.52|0
1624964420000|2021-06-29 11:00:20|96.72|94.52|96.83|94.63|96.83|94.63|96.72|94.52|0
1624964430000|2021-06-29 11:00:30|96.78|94.58|96.72|94.52|96.78|94.58|96.72|94.52|0
1624964440000|2021-06-29 11:00:40|96.78|94.58|96.78|94.58|96.78|94.58|96.78|94.58|0
1624964450000|2021-06-29 11:00:50|96.72|94.52|96.83|94.63|96.83|94.63|96.72|94.52|0
1624964460000|2021-06-29 11:01:00|97.05|94.85|97.05|94.85|97.05|94.85|97.05|94.85|0
1624964470000|2021-06-29 11:01:10|96.94|94.74|96.83|94.63|96.94|94.74|96.83|94.63|0
1624964480000|2021-06-29 11:01:20|96.89|94.69|96.94|94.74|96.94|94.74|96.89|94.69|0
1624964490000|2021-06-29 11:01:30|96.89|94.69|96.83|94.63|96.94|94.74|96.83|94.63|0
1624964500000|2021-06-29 11:01:40|96.89|94.69|96.89|94.69|96.89|94.69|96.89|94.69|0
1624964510000|2021-06-29 11:01:50|96.94|94.74|97.05|94.85|97.05|94.85|96.94|94.74|0
1624964520000|2021-06-29 11:02:00|97.16|94.96|97.16|94.96|97.16|94.96|97.16|94.96|0
1624964530000|2021-06-29 11:02:10|97.05|94.85|97.11|94.91|97.11|94.91|97.05|94.85|0
1624964540000|2021-06-29 11:02:20|97.16|94.96|97.05|94.85|97.16|94.96|97.05|94.85|0
1624964550000|2021-06-29 11:02:30|96.94|94.74|97.05|94.85|97.05|94.85|96.94|94.74|0
1624964570000|2021-06-29 11:02:50|97.16|94.96|97.16|94.96|97.16|94.96|97.05|94.85|0
1624964580000|2021-06-29 11:03:00|97.05|94.85|97.05|94.85|97.05|94.85|97.05|94.85|0
1624964600000|2021-06-29 11:03:20|96.94|94.74|96.89|94.69|96.94|94.74|96.89|94.69|0
1624964610000|2021-06-29 11:03:30|96.83|94.63|96.94|94.74|96.94|94.74|96.83|94.63|0
1624964630000|2021-06-29 11:03:50|97|94.8|97.05|94.85|97.05|94.85|97|94.8|0
1624964640000|2021-06-29 11:04:00|97.11|94.91|97.16|94.96|97.16|94.96|97.11|94.91|0
1624964650000|2021-06-29 11:04:10|97.05|94.85|97.16|94.96|97.16|94.96|97.05|94.85|0
1624964670000|2021-06-29 11:04:30|97.11|94.91|97.16|94.96|97.16|94.96|97.11|94.91|0
1624964680000|2021-06-29 11:04:40|97.05|94.85|97.05|94.85|97.05|94.85|97.05|94.85|0
1624964700000|2021-06-29 11:05:00|97.16|94.96|97.16|94.96|97.16|94.96|97.16|94.96|0
1624964710000|2021-06-29 11:05:10|97.27|95.07|97.27|95.07|97.38|95.18|97.27|95.07|0
1624964720000|2021-06-29 11:05:20|97.38|95.18|97.38|95.18|97.38|95.18|97.38|95.18|0
1624964760000|2021-06-29 11:06:00|97.27|95.07|97.49|95.29|97.49|95.29|97.27|95.07|0
1624964770000|2021-06-29 11:06:10|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1624964790000|2021-06-29 11:06:30|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1624964820000|2021-06-29 11:07:00|97.55|95.35|97.49|95.29|97.55|95.35|97.49|95.29|0
1624964840000|2021-06-29 11:07:20|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1624964850000|2021-06-29 11:07:30|97.66|95.46|97.6|95.4|97.66|95.46|97.6|95.4|0
1624964860000|2021-06-29 11:07:40|97.66|95.46|97.71|95.51|97.71|95.51|97.66|95.46|0
1624964880000|2021-06-29 11:08:00|97.6|95.4|97.71|95.51|97.71|95.51|97.6|95.4|0
1624964890000|2021-06-29 11:08:10|97.66|95.46|97.83|95.63|97.83|95.63|97.66|95.46|0
1624964900000|2021-06-29 11:08:20|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1624964910000|2021-06-29 11:08:30|97.77|95.57|97.71|95.51|97.77|95.57|97.71|95.51|0
1624964920000|2021-06-29 11:08:40|97.77|95.57|97.82|95.62|97.82|95.62|97.71|95.51|0
1624964930000|2021-06-29 11:08:50|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1624964940000|2021-06-29 11:09:00|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1624964950000|2021-06-29 11:09:10|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1624964960000|2021-06-29 11:09:20|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1624964980000|2021-06-29 11:09:40|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1624964990000|2021-06-29 11:09:50|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1624965000000|2021-06-29 11:10:00|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1624965010000|2021-06-29 11:10:10|97.94|95.74|98.05|95.85|98.05|95.85|97.94|95.74|0
1624965020000|2021-06-29 11:10:20|97.94|95.74|97.94|95.74|98.05|95.85|97.94|95.74|0
1624965030000|2021-06-29 11:10:30|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1624965040000|2021-06-29 11:10:40|98.16|95.96|98.16|95.96|98.16|95.96|98.1|95.9|0
1624965050000|2021-06-29 11:10:50|98.27|96.07|98.27|96.07|98.27|96.07|98.27|96.07|0
1624965060000|2021-06-29 11:11:00|98.16|95.96|98.16|95.96|98.16|95.96|98.16|95.96|0
1624965090000|2021-06-29 11:11:30|98.1|95.9|98.05|95.85|98.16|95.96|98.05|95.85|0
1624965110000|2021-06-29 11:11:50|98.16|95.96|98.16|95.96|98.16|95.96|98.16|95.96|0
1624965120000|2021-06-29 11:12:00|98.38|96.18|98.27|96.07|98.38|96.18|98.27|96.07|0
1624965130000|2021-06-29 11:12:10|98.22|96.02|98.22|96.02|98.22|96.02|98.22|96.02|0
1624965140000|2021-06-29 11:12:20|98.27|96.07|98.27|96.07|98.27|96.07|98.27|96.07|0
1624965160000|2021-06-29 11:12:40|98.21|96.01|98.21|96.01|98.27|96.07|98.16|95.96|0
1624965170000|2021-06-29 11:12:50|98.27|96.07|98.16|95.96|98.27|96.07|98.16|95.96|0
1624965180000|2021-06-29 11:13:00|98.21|96.01|98.16|95.96|98.21|96.01|98.16|95.96|0
1624965190000|2021-06-29 11:13:10|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1624965210000|2021-06-29 11:13:30|97.99|95.79|98.05|95.85|98.05|95.85|97.99|95.79|0
1624965220000|2021-06-29 11:13:40|98.1|95.9|98.16|95.96|98.16|95.96|98.1|95.9|0
1624965230000|2021-06-29 11:13:50|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965250000|2021-06-29 11:14:10|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1624965260000|2021-06-29 11:14:20|97.88|95.68|97.93|95.73|97.93|95.73|97.88|95.68|0
1624965280000|2021-06-29 11:14:40|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1624965300000|2021-06-29 11:15:00|97.93|95.73|97.93|95.73|97.93|95.73|97.82|95.62|0
1624965310000|2021-06-29 11:15:10|98.04|95.84|98.04|95.84|98.04|95.84|97.93|95.73|0
1624965320000|2021-06-29 11:15:20|97.93|95.73|98.04|95.84|98.04|95.84|97.93|95.73|0
1624965330000|2021-06-29 11:15:30|98.16|95.96|98.16|95.96|98.16|95.96|98.16|95.96|0
1624965340000|2021-06-29 11:15:40|98.21|96.01|98.27|96.07|98.27|96.07|98.16|95.96|0
1624965360000|2021-06-29 11:16:00|98.32|96.12|98.38|96.18|98.38|96.18|98.32|96.12|0
1624965380000|2021-06-29 11:16:20|98.32|96.12|98.16|95.96|98.32|96.12|98.16|95.96|0
1624965400000|2021-06-29 11:16:40|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624965430000|2021-06-29 11:17:10|98.1|95.9|98.04|95.84|98.1|95.9|98.04|95.84|0
1624965440000|2021-06-29 11:17:20|98.1|95.9|98.04|95.84|98.15|95.95|98.04|95.84|0
1624965460000|2021-06-29 11:17:40|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1624965470000|2021-06-29 11:17:50|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965540000|2021-06-29 11:19:00|98.15|95.95|98.04|95.84|98.15|95.95|98.04|95.84|0
1624965560000|2021-06-29 11:19:20|97.93|95.73|98.04|95.84|98.04|95.84|97.93|95.73|0
1624965600000|2021-06-29 11:20:00|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1624965610000|2021-06-29 11:20:10|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965620000|2021-06-29 11:20:20|97.99|95.79|97.93|95.73|97.99|95.79|97.93|95.73|0
1624965630000|2021-06-29 11:20:30|98.04|95.84|98.15|95.95|98.15|95.95|98.04|95.84|0
1624965660000|2021-06-29 11:21:00|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965670000|2021-06-29 11:21:10|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624965680000|2021-06-29 11:21:20|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965690000|2021-06-29 11:21:30|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624965700000|2021-06-29 11:21:40|98.04|95.84|98.15|95.95|98.15|95.95|98.04|95.84|0
1624965730000|2021-06-29 11:22:10|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624965750000|2021-06-29 11:22:30|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624965770000|2021-06-29 11:22:50|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965780000|2021-06-29 11:23:00|98.15|95.95|98.1|95.9|98.15|95.95|98.1|95.9|0
1624965790000|2021-06-29 11:23:10|98.04|95.84|98.15|95.95|98.15|95.95|98.04|95.84|0
1624965800000|2021-06-29 11:23:20|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1624965830000|2021-06-29 11:23:50|98.1|95.9|98.1|95.9|98.1|95.9|98.04|95.84|0
1624965840000|2021-06-29 11:24:00|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624965890000|2021-06-29 11:24:50|98.21|96.01|98.26|96.06|98.26|96.06|98.21|96.01|0
1624965900000|2021-06-29 11:25:00|98.15|95.95|98.21|96.01|98.21|96.01|98.15|95.95|0
1624965910000|2021-06-29 11:25:10|98.26|96.06|98.15|95.95|98.26|96.06|98.15|95.95|0
1624965950000|2021-06-29 11:25:50|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624965980000|2021-06-29 11:26:20|98.15|95.95|98.26|96.06|98.26|96.06|98.15|95.95|0
1624966000000|2021-06-29 11:26:40|98.15|95.95|98.26|96.06|98.26|96.06|98.15|95.95|0
1624966010000|2021-06-29 11:26:50|98.15|95.95|98.15|95.95|98.21|96.01|98.15|95.95|0
1624966020000|2021-06-29 11:27:00|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624966040000|2021-06-29 11:27:20|98.37|96.17|98.37|96.17|98.37|96.17|98.37|96.17|0
1624966060000|2021-06-29 11:27:40|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624966090000|2021-06-29 11:28:10|98.37|96.17|98.32|96.12|98.37|96.17|98.32|96.12|0
1624966100000|2021-06-29 11:28:20|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624966130000|2021-06-29 11:28:50|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1624966140000|2021-06-29 11:29:00|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624966150000|2021-06-29 11:29:10|98.37|96.17|98.26|96.06|98.37|96.17|98.26|96.06|0
1624966160000|2021-06-29 11:29:20|98.32|96.12|98.26|96.06|98.32|96.12|98.26|96.06|0
1624966170000|2021-06-29 11:29:30|98.37|96.17|98.37|96.17|98.37|96.17|98.32|96.12|0
1624966190000|2021-06-29 11:29:50|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1624966200000|2021-06-29 11:30:00|98.37|96.17|98.37|96.17|98.37|96.17|98.37|96.17|0
1624966220000|2021-06-29 11:30:20|98.32|96.12|98.26|96.06|98.32|96.12|98.26|96.06|0
1624966260000|2021-06-29 11:31:00|98.32|96.12|98.48|96.28|98.48|96.28|98.32|96.12|0
1624966280000|2021-06-29 11:31:20|98.59|96.39|98.59|96.39|98.59|96.39|98.48|96.28|0
1624966290000|2021-06-29 11:31:30|98.48|96.28|98.82|96.62|98.82|96.62|98.48|96.28|0
1624966320000|2021-06-29 11:32:00|98.71|96.51|98.82|96.62|98.82|96.62|98.71|96.51|0
1624966370000|2021-06-29 11:32:50|98.71|96.51|98.59|96.39|98.71|96.51|98.59|96.39|0
1624966380000|2021-06-29 11:33:00|98.71|96.51|98.71|96.51|98.71|96.51|98.71|96.51|0
1624966400000|2021-06-29 11:33:20|98.59|96.39|98.71|96.51|98.71|96.51|98.59|96.39|0
1624966440000|2021-06-29 11:34:00|98.7|96.5|98.7|96.5|98.7|96.5|98.7|96.5|0
1624966450000|2021-06-29 11:34:10|98.76|96.56|98.7|96.5|98.76|96.56|98.7|96.5|0
1624966500000|2021-06-29 11:35:00|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1624966510000|2021-06-29 11:35:10|98.7|96.5|98.7|96.5|98.7|96.5|98.7|96.5|0
1624966520000|2021-06-29 11:35:20|98.59|96.39|98.7|96.5|98.7|96.5|98.59|96.39|0
1624966590000|2021-06-29 11:36:30|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1624966600000|2021-06-29 11:36:40|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1624966610000|2021-06-29 11:36:50|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1624966630000|2021-06-29 11:37:10|98.7|96.5|98.7|96.5|98.7|96.5|98.7|96.5|0
1624966640000|2021-06-29 11:37:20|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1624966670000|2021-06-29 11:37:50|98.48|96.28|98.59|96.39|98.59|96.39|98.48|96.28|0
1624966750000|2021-06-29 11:39:10|98.48|96.28|98.37|96.17|98.48|96.28|98.37|96.17|0
1624966770000|2021-06-29 11:39:30|98.26|96.06|98.37|96.17|98.37|96.17|98.26|96.06|0
1624966860000|2021-06-29 11:41:00|98.42|96.22|98.48|96.28|98.48|96.28|98.42|96.22|0
1624966870000|2021-06-29 11:41:10|98.54|96.34|98.54|96.34|98.54|96.34|98.54|96.34|0
1624966880000|2021-06-29 11:41:20|98.37|96.17|98.59|96.39|98.59|96.39|98.37|96.17|0
1624966890000|2021-06-29 11:41:30|98.7|96.5|98.59|96.39|98.7|96.5|98.59|96.39|0
1624966960000|2021-06-29 11:42:40|98.7|96.5|98.81|96.61|98.81|96.61|98.7|96.5|0
1624966970000|2021-06-29 11:42:50|98.87|96.67|98.92|96.72|98.92|96.72|98.87|96.67|0
1624966980000|2021-06-29 11:43:00|98.87|96.67|98.87|96.67|98.87|96.67|98.81|96.61|0
1624966990000|2021-06-29 11:43:10|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624967000000|2021-06-29 11:43:20|98.98|96.78|99.04|96.84|99.04|96.84|98.98|96.78|0
1624967020000|2021-06-29 11:43:40|98.98|96.78|98.98|96.78|98.98|96.78|98.92|96.72|0
1624967030000|2021-06-29 11:43:50|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624967050000|2021-06-29 11:44:10|98.98|96.78|98.98|96.78|98.98|96.78|98.98|96.78|0
1624967060000|2021-06-29 11:44:20|98.92|96.72|99.04|96.84|99.04|96.84|98.92|96.72|0
1624967070000|2021-06-29 11:44:30|98.98|96.78|98.92|96.72|98.98|96.78|98.92|96.72|0
1624967080000|2021-06-29 11:44:40|99.04|96.84|99.04|96.84|99.04|96.84|99.04|96.84|0
1624967100000|2021-06-29 11:45:00|99.15|96.95|99.04|96.84|99.15|96.95|99.04|96.84|0
1624967110000|2021-06-29 11:45:10|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1624967130000|2021-06-29 11:45:30|99.26|97.06|99.26|97.06|99.26|97.06|99.26|97.06|0
1624967140000|2021-06-29 11:45:40|99.32|97.12|99.37|97.17|99.37|97.17|99.32|97.12|0
1624967150000|2021-06-29 11:45:50|99.26|97.06|99.37|97.17|99.37|97.17|99.26|97.06|0
1624967160000|2021-06-29 11:46:00|99.26|97.06|99.26|97.06|99.26|97.06|99.26|97.06|0
1624967170000|2021-06-29 11:46:10|99.37|97.17|99.32|97.12|99.37|97.17|99.26|97.06|0
1624967180000|2021-06-29 11:46:20|99.37|97.17|99.43|97.23|99.43|97.23|99.37|97.17|0
1624967190000|2021-06-29 11:46:30|99.37|97.17|99.48|97.28|99.48|97.28|99.37|97.17|0
1624967200000|2021-06-29 11:46:40|99.43|97.23|99.37|97.17|99.43|97.23|99.37|97.17|0
1624967230000|2021-06-29 11:47:10|99.48|97.28|99.37|97.17|99.48|97.28|99.37|97.17|0
1624967240000|2021-06-29 11:47:20|99.48|97.28|99.37|97.17|99.48|97.28|99.37|97.17|0
1624967270000|2021-06-29 11:47:50|99.26|97.06|99.26|97.06|99.26|97.06|99.26|97.06|0
1624967280000|2021-06-29 11:48:00|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1624967340000|2021-06-29 11:49:00|99.26|97.06|99.26|97.06|99.26|97.06|99.26|97.06|0
1624967360000|2021-06-29 11:49:20|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1624967370000|2021-06-29 11:49:30|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1624967380000|2021-06-29 11:49:40|99.09|96.89|99.2|97|99.2|97|99.09|96.89|0
1624967390000|2021-06-29 11:49:50|99.26|97.06|99.2|97|99.26|97.06|99.15|96.95|0
1624967400000|2021-06-29 11:50:00|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1624967410000|2021-06-29 11:50:10|99.09|96.89|99.03|96.83|99.09|96.89|99.03|96.83|0
1624967420000|2021-06-29 11:50:20|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624967430000|2021-06-29 11:50:30|98.81|96.61|98.81|96.61|98.81|96.61|98.81|96.61|0
1624967470000|2021-06-29 11:51:10|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624967490000|2021-06-29 11:51:30|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1624967520000|2021-06-29 11:52:00|99.14|96.94|99.09|96.89|99.14|96.94|99.09|96.89|0
1624967530000|2021-06-29 11:52:10|99.03|96.83|99.03|96.83|99.14|96.94|99.03|96.83|0
1624967550000|2021-06-29 11:52:30|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1624967560000|2021-06-29 11:52:40|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1624967600000|2021-06-29 11:53:20|99.09|96.89|99.09|96.89|99.09|96.89|99.09|96.89|0
1624967610000|2021-06-29 11:53:30|99.14|96.94|99.09|96.89|99.14|96.94|99.09|96.89|0
1624967620000|2021-06-29 11:53:40|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1624967650000|2021-06-29 11:54:10|99.09|96.89|99.09|96.89|99.09|96.89|99.09|96.89|0
1624967660000|2021-06-29 11:54:20|99.03|96.83|99.14|96.94|99.14|96.94|99.03|96.83|0
1624967680000|2021-06-29 11:54:40|99.09|96.89|99.14|96.94|99.14|96.94|99.09|96.89|0
1624967770000|2021-06-29 11:56:10|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1624967790000|2021-06-29 11:56:30|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624967810000|2021-06-29 11:56:50|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1624967820000|2021-06-29 11:57:00|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624967830000|2021-06-29 11:57:10|98.86|96.66|98.81|96.61|98.86|96.66|98.81|96.61|0
1624967850000|2021-06-29 11:57:30|98.86|96.66|98.81|96.61|98.86|96.66|98.81|96.61|0
1624967900000|2021-06-29 11:58:20|98.75|96.55|98.69|96.49|98.75|96.55|98.69|96.49|0
1624967950000|2021-06-29 11:59:10|98.58|96.38|98.64|96.44|98.64|96.44|98.58|96.38|0
1624967960000|2021-06-29 11:59:20|98.58|96.38|98.58|96.38|98.58|96.38|98.58|96.38|0
1624967980000|2021-06-29 11:59:40|98.64|96.44|98.58|96.38|98.64|96.44|98.58|96.38|0
1624967990000|2021-06-29 11:59:50|98.64|96.44|98.58|96.38|98.69|96.49|98.58|96.38|0
1624968000000|2021-06-29 12:00:00|98.69|96.49|98.8|96.6|98.8|96.6|98.69|96.49|0
1624968010000|2021-06-29 12:00:10|98.69|96.49|98.8|96.6|98.8|96.6|98.69|96.49|0
1624968030000|2021-06-29 12:00:30|98.92|96.72|98.92|96.72|99.03|96.83|98.92|96.72|0
1624968060000|2021-06-29 12:01:00|98.8|96.6|98.69|96.49|98.8|96.6|98.69|96.49|0
1624968100000|2021-06-29 12:01:40|98.58|96.38|98.58|96.38|98.69|96.49|98.58|96.38|0
1624968110000|2021-06-29 12:01:50|98.69|96.49|98.58|96.38|98.69|96.49|98.58|96.38|0
1624968120000|2021-06-29 12:02:00|98.69|96.49|98.58|96.38|98.69|96.49|98.58|96.38|0
1624968180000|2021-06-29 12:03:00|98.64|96.44|98.69|96.49|98.69|96.49|98.58|96.38|0
1624968190000|2021-06-29 12:03:10|98.58|96.38|98.53|96.33|98.58|96.38|98.53|96.33|0
1624968200000|2021-06-29 12:03:20|98.58|96.38|98.47|96.27|98.58|96.38|98.47|96.27|0
1624968210000|2021-06-29 12:03:30|98.58|96.38|98.58|96.38|98.58|96.38|98.58|96.38|0
1624968220000|2021-06-29 12:03:40|98.47|96.27|98.58|96.38|98.58|96.38|98.47|96.27|0
1624968250000|2021-06-29 12:04:10|98.47|96.27|98.47|96.27|98.47|96.27|98.36|96.16|0
1624968260000|2021-06-29 12:04:20|98.36|96.16|98.47|96.27|98.47|96.27|98.36|96.16|0
1624968290000|2021-06-29 12:04:50|98.52|96.32|98.47|96.27|98.58|96.38|98.47|96.27|0
1624968300000|2021-06-29 12:05:00|98.58|96.38|98.58|96.38|98.58|96.38|98.58|96.38|0
1624968310000|2021-06-29 12:05:10|98.47|96.27|98.58|96.38|98.58|96.38|98.47|96.27|0
1624968320000|2021-06-29 12:05:20|98.69|96.49|98.69|96.49|98.69|96.49|98.58|96.38|0
1624968330000|2021-06-29 12:05:30|98.64|96.44|98.58|96.38|98.64|96.44|98.58|96.38|0
1624968340000|2021-06-29 12:05:40|98.64|96.44|98.64|96.44|98.64|96.44|98.64|96.44|0
1624968350000|2021-06-29 12:05:50|98.58|96.38|98.58|96.38|98.58|96.38|98.47|96.27|0
1624968360000|2021-06-29 12:06:00|98.47|96.27|98.47|96.27|98.47|96.27|98.47|96.27|0
1624968390000|2021-06-29 12:06:30|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624968440000|2021-06-29 12:07:20|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624968450000|2021-06-29 12:07:30|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968460000|2021-06-29 12:07:40|98.24|96.04|98.24|96.04|98.24|96.04|98.19|95.99|0
1624968470000|2021-06-29 12:07:50|98.19|95.99|98.24|96.04|98.24|96.04|98.19|95.99|0
1624968480000|2021-06-29 12:08:00|98.19|95.99|98.24|96.04|98.24|96.04|98.19|95.99|0
1624968490000|2021-06-29 12:08:10|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968500000|2021-06-29 12:08:20|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624968520000|2021-06-29 12:08:40|97.91|95.71|98.02|95.82|98.02|95.82|97.91|95.71|0
1624968530000|2021-06-29 12:08:50|97.97|95.77|98.02|95.82|98.02|95.82|97.97|95.77|0
1624968540000|2021-06-29 12:09:00|97.97|95.77|97.91|95.71|97.97|95.77|97.91|95.71|0
1624968550000|2021-06-29 12:09:10|97.85|95.65|97.8|95.6|97.85|95.65|97.8|95.6|0
1624968570000|2021-06-29 12:09:30|97.91|95.71|97.96|95.76|97.96|95.76|97.91|95.71|0
1624968580000|2021-06-29 12:09:40|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624968590000|2021-06-29 12:09:50|97.96|95.76|98.02|95.82|98.02|95.82|97.96|95.76|0
1624968600000|2021-06-29 12:10:00|97.91|95.71|98.02|95.82|98.02|95.82|97.91|95.71|0
1624968610000|2021-06-29 12:10:10|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624968620000|2021-06-29 12:10:20|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624968630000|2021-06-29 12:10:30|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624968640000|2021-06-29 12:10:40|97.96|95.76|98.02|95.82|98.02|95.82|97.91|95.71|0
1624968650000|2021-06-29 12:10:50|97.91|95.71|98.02|95.82|98.02|95.82|97.91|95.71|0
1624968660000|2021-06-29 12:11:00|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968670000|2021-06-29 12:11:10|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624968680000|2021-06-29 12:11:20|98.13|95.93|98.02|95.82|98.13|95.93|98.02|95.82|0
1624968690000|2021-06-29 12:11:30|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968710000|2021-06-29 12:11:50|98.19|95.99|98.13|95.93|98.19|95.99|98.13|95.93|0
1624968720000|2021-06-29 12:12:00|98.24|96.04|98.13|95.93|98.24|96.04|98.13|95.93|0
1624968730000|2021-06-29 12:12:10|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624968740000|2021-06-29 12:12:20|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968750000|2021-06-29 12:12:30|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624968760000|2021-06-29 12:12:40|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968780000|2021-06-29 12:13:00|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624968790000|2021-06-29 12:13:10|98.13|95.93|98.02|95.82|98.13|95.93|98.02|95.82|0
1624968820000|2021-06-29 12:13:40|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624968880000|2021-06-29 12:14:40|98.02|95.82|97.96|95.76|98.02|95.82|97.96|95.76|0
1624968890000|2021-06-29 12:14:50|98.02|95.82|97.9|95.7|98.02|95.82|97.9|95.7|0
1624968900000|2021-06-29 12:15:00|97.79|95.59|97.79|95.59|97.9|95.7|97.79|95.59|0
1624968910000|2021-06-29 12:15:10|97.9|95.7|97.9|95.7|97.9|95.7|97.9|95.7|0
1624968920000|2021-06-29 12:15:20|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624968930000|2021-06-29 12:15:30|97.85|95.65|97.9|95.7|97.9|95.7|97.85|95.65|0
1624968960000|2021-06-29 12:16:00|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624968970000|2021-06-29 12:16:10|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624968980000|2021-06-29 12:16:20|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624969000000|2021-06-29 12:16:40|97.68|95.48|97.79|95.59|97.79|95.59|97.68|95.48|0
1624969010000|2021-06-29 12:16:50|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624969020000|2021-06-29 12:17:00|97.57|95.37|97.63|95.43|97.63|95.43|97.57|95.37|0
1624969030000|2021-06-29 12:17:10|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624969040000|2021-06-29 12:17:20|97.57|95.37|97.57|95.37|97.57|95.37|97.57|95.37|0
1624969090000|2021-06-29 12:18:10|97.46|95.26|97.35|95.15|97.46|95.26|97.35|95.15|0
1624969100000|2021-06-29 12:18:20|97.41|95.21|97.46|95.26|97.46|95.26|97.41|95.21|0
1624969110000|2021-06-29 12:18:30|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624969120000|2021-06-29 12:18:40|97.46|95.26|97.46|95.26|97.46|95.26|97.46|95.26|0
1624969130000|2021-06-29 12:18:50|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624969140000|2021-06-29 12:19:00|97.29|95.09|97.35|95.15|97.35|95.15|97.29|95.09|0
1624969150000|2021-06-29 12:19:10|97.24|95.04|97.29|95.09|97.35|95.15|97.24|95.04|0
1624969160000|2021-06-29 12:19:20|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624969170000|2021-06-29 12:19:30|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624969180000|2021-06-29 12:19:40|97.02|94.82|97.01|94.81|97.02|94.82|97.01|94.81|0
1624969200000|2021-06-29 12:20:00|96.9|94.7|97.07|94.87|97.07|94.87|96.9|94.7|0
1624969210000|2021-06-29 12:20:10|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624969240000|2021-06-29 12:20:40|97.01|94.81|96.9|94.7|97.01|94.81|96.9|94.7|0
1624969250000|2021-06-29 12:20:50|96.79|94.59|96.79|94.59|96.79|94.59|96.79|94.59|0
1624969270000|2021-06-29 12:21:10|96.9|94.7|96.79|94.59|96.9|94.7|96.79|94.59|0
1624969280000|2021-06-29 12:21:20|96.68|94.48|96.68|94.48|96.68|94.48|96.68|94.48|0
1624969310000|2021-06-29 12:21:50|96.79|94.59|96.79|94.59|96.79|94.59|96.79|94.59|0
1624969320000|2021-06-29 12:22:00|96.68|94.48|96.68|94.48|96.68|94.48|96.68|94.48|0
1624969330000|2021-06-29 12:22:10|96.57|94.37|96.68|94.48|96.68|94.48|96.57|94.37|0
1624969340000|2021-06-29 12:22:20|96.57|94.37|96.68|94.48|96.68|94.48|96.57|94.37|0
1624969370000|2021-06-29 12:22:50|96.79|94.59|96.79|94.59|96.79|94.59|96.79|94.59|0
1624969380000|2021-06-29 12:23:00|96.68|94.48|96.68|94.48|96.79|94.59|96.68|94.48|0
1624969410000|2021-06-29 12:23:30|96.79|94.59|96.9|94.7|96.9|94.7|96.79|94.59|0
1624969420000|2021-06-29 12:23:40|97.01|94.81|96.9|94.7|97.01|94.81|96.9|94.7|0
1624969430000|2021-06-29 12:23:50|97.01|94.81|97.01|94.81|97.01|94.81|97.01|94.81|0
1624969470000|2021-06-29 12:24:30|97.12|94.92|97.01|94.81|97.12|94.92|97.01|94.81|0
1624969500000|2021-06-29 12:25:00|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624969550000|2021-06-29 12:25:50|97.01|94.81|97.01|94.81|97.01|94.81|97.01|94.81|0
1624969560000|2021-06-29 12:26:00|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624969600000|2021-06-29 12:26:40|97.01|94.81|97.12|94.92|97.12|94.92|97.01|94.81|0
1624969610000|2021-06-29 12:26:50|97.01|94.81|97.23|95.03|97.23|95.03|97.01|94.81|0
1624969620000|2021-06-29 12:27:00|97.34|95.14|97.34|95.14|97.34|95.14|97.23|95.03|0
1624969630000|2021-06-29 12:27:10|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624969640000|2021-06-29 12:27:20|97.34|95.14|97.23|95.03|97.34|95.14|97.23|95.03|0
1624969650000|2021-06-29 12:27:30|97.34|95.14|97.45|95.25|97.45|95.25|97.34|95.14|0
1624969660000|2021-06-29 12:27:40|97.34|95.14|97.45|95.25|97.45|95.25|97.34|95.14|0
1624969670000|2021-06-29 12:27:50|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624969680000|2021-06-29 12:28:00|97.68|95.48|97.79|95.59|97.79|95.59|97.68|95.48|0
1624969690000|2021-06-29 12:28:10|97.68|95.48|97.79|95.59|97.9|95.7|97.68|95.48|0
1624969700000|2021-06-29 12:28:20|97.9|95.7|97.79|95.59|97.9|95.7|97.79|95.59|0
1624969710000|2021-06-29 12:28:30|97.9|95.7|97.9|95.7|97.9|95.7|97.9|95.7|0
1624969720000|2021-06-29 12:28:40|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624969740000|2021-06-29 12:29:00|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624969780000|2021-06-29 12:29:40|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1624969790000|2021-06-29 12:29:50|97.68|95.48|97.67|95.47|97.68|95.48|97.67|95.47|0
1624969800000|2021-06-29 12:30:00|97.56|95.36|97.62|95.42|97.67|95.47|97.56|95.36|0
1624969810000|2021-06-29 12:30:10|97.67|95.47|97.79|95.59|97.79|95.59|97.67|95.47|0
1624969820000|2021-06-29 12:30:20|97.67|95.47|97.67|95.47|97.79|95.59|97.67|95.47|0
1624969830000|2021-06-29 12:30:30|97.79|95.59|97.79|95.59|97.79|95.59|97.73|95.53|0
1624969840000|2021-06-29 12:30:40|97.67|95.47|97.56|95.36|97.67|95.47|97.56|95.36|0
1624969850000|2021-06-29 12:30:50|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624969860000|2021-06-29 12:31:00|97.45|95.25|97.34|95.14|97.45|95.25|97.34|95.14|0
1624969880000|2021-06-29 12:31:20|97.45|95.25|97.34|95.14|97.45|95.25|97.34|95.14|0
1624969890000|2021-06-29 12:31:30|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624969900000|2021-06-29 12:31:40|97.51|95.31|97.45|95.25|97.56|95.36|97.45|95.25|0
1624969940000|2021-06-29 12:32:20|97.51|95.31|97.45|95.25|97.51|95.31|97.45|95.25|0
1624969950000|2021-06-29 12:32:30|97.51|95.31|97.56|95.36|97.56|95.36|97.51|95.31|0
1624970000000|2021-06-29 12:33:20|97.45|95.25|97.56|95.36|97.56|95.36|97.45|95.25|0
1624970010000|2021-06-29 12:33:30|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624970020000|2021-06-29 12:33:40|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970040000|2021-06-29 12:34:00|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624970070000|2021-06-29 12:34:30|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970090000|2021-06-29 12:34:50|97.67|95.47|97.56|95.36|97.67|95.47|97.56|95.36|0
1624970100000|2021-06-29 12:35:00|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624970110000|2021-06-29 12:35:10|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624970120000|2021-06-29 12:35:20|97.45|95.25|97.4|95.2|97.45|95.25|97.34|95.14|0
1624970130000|2021-06-29 12:35:30|97.45|95.25|97.56|95.36|97.56|95.36|97.45|95.25|0
1624970140000|2021-06-29 12:35:40|97.67|95.47|97.67|95.47|97.67|95.47|97.56|95.36|0
1624970170000|2021-06-29 12:36:10|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1624970180000|2021-06-29 12:36:20|97.73|95.53|97.67|95.47|97.73|95.53|97.67|95.47|0
1624970200000|2021-06-29 12:36:40|97.73|95.53|97.67|95.47|97.73|95.53|97.67|95.47|0
1624970220000|2021-06-29 12:37:00|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970230000|2021-06-29 12:37:10|97.45|95.25|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970240000|2021-06-29 12:37:20|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970250000|2021-06-29 12:37:30|97.45|95.25|97.56|95.36|97.56|95.36|97.45|95.25|0
1624970260000|2021-06-29 12:37:40|97.51|95.31|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970270000|2021-06-29 12:37:50|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970280000|2021-06-29 12:38:00|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624970290000|2021-06-29 12:38:10|97.4|95.2|97.45|95.25|97.45|95.25|97.4|95.2|0
1624970310000|2021-06-29 12:38:30|97.34|95.14|97.45|95.25|97.45|95.25|97.34|95.14|0
1624970330000|2021-06-29 12:38:50|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970340000|2021-06-29 12:39:00|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1624970350000|2021-06-29 12:39:10|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970370000|2021-06-29 12:39:30|97.51|95.31|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970400000|2021-06-29 12:40:00|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970420000|2021-06-29 12:40:20|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970430000|2021-06-29 12:40:30|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1624970440000|2021-06-29 12:40:40|97.62|95.42|97.56|95.36|97.62|95.42|97.56|95.36|0
1624970460000|2021-06-29 12:41:00|97.67|95.47|97.67|95.47|97.67|95.47|97.62|95.42|0
1624970470000|2021-06-29 12:41:10|97.78|95.58|97.67|95.47|97.78|95.58|97.67|95.47|0
1624970480000|2021-06-29 12:41:20|97.78|95.58|97.78|95.58|97.78|95.58|97.67|95.47|0
1624970490000|2021-06-29 12:41:30|97.73|95.53|97.78|95.58|97.78|95.58|97.73|95.53|0
1624970500000|2021-06-29 12:41:40|97.73|95.53|97.73|95.53|97.78|95.58|97.73|95.53|0
1624970510000|2021-06-29 12:41:50|97.67|95.47|97.56|95.36|97.67|95.47|97.56|95.36|0
1624970520000|2021-06-29 12:42:00|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1624970530000|2021-06-29 12:42:10|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970540000|2021-06-29 12:42:20|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624970550000|2021-06-29 12:42:30|97.5|95.3|97.56|95.36|97.56|95.36|97.5|95.3|0
1624970590000|2021-06-29 12:43:10|97.45|95.25|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970600000|2021-06-29 12:43:20|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970610000|2021-06-29 12:43:30|97.56|95.36|97.5|95.3|97.56|95.36|97.5|95.3|0
1624970620000|2021-06-29 12:43:40|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1624970650000|2021-06-29 12:44:10|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970660000|2021-06-29 12:44:20|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624970730000|2021-06-29 12:45:30|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970740000|2021-06-29 12:45:40|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1624970760000|2021-06-29 12:46:00|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1624970770000|2021-06-29 12:46:10|97.45|95.25|97.33|95.13|97.45|95.25|97.33|95.13|0
1624970800000|2021-06-29 12:46:40|97.22|95.02|97.22|95.02|97.22|95.02|97.22|95.02|0
1624970820000|2021-06-29 12:47:00|97.28|95.08|97.33|95.13|97.33|95.13|97.28|95.08|0
1624970840000|2021-06-29 12:47:20|97.22|95.02|97.22|95.02|97.22|95.02|97.22|95.02|0
1624970850000|2021-06-29 12:47:30|97.11|94.91|97.11|94.91|97.11|94.91|97.11|94.91|0
1624970860000|2021-06-29 12:47:40|97|94.8|97|94.8|97|94.8|97|94.8|0
1624970870000|2021-06-29 12:47:50|97.11|94.91|97.22|95.02|97.22|95.02|97.11|94.91|0
1624970990000|2021-06-29 12:49:50|97.11|94.91|97.11|94.91|97.11|94.91|97.11|94.91|0
1624971020000|2021-06-29 12:50:20|97|94.8|97.11|94.91|97.11|94.91|97|94.8|0
1624971030000|2021-06-29 12:50:30|97.06|94.86|97.11|94.91|97.11|94.91|97.06|94.86|0
1624971060000|2021-06-29 12:51:00|97.22|95.02|97.22|95.02|97.33|95.13|97.22|95.02|0
1624971070000|2021-06-29 12:51:10|97.33|95.13|97.33|95.13|97.33|95.13|97.33|95.13|0
1624971080000|2021-06-29 12:51:20|97.44|95.24|97.33|95.13|97.44|95.24|97.33|95.13|0
1624971090000|2021-06-29 12:51:30|97.39|95.19|97.33|95.13|97.39|95.19|97.33|95.13|0
1624971100000|2021-06-29 12:51:40|97.44|95.24|97.44|95.24|97.44|95.24|97.44|95.24|0
1624971110000|2021-06-29 12:51:50|97.33|95.13|97.33|95.13|97.39|95.19|97.33|95.13|0
1624971120000|2021-06-29 12:52:00|97.44|95.24|97.44|95.24|97.44|95.24|97.44|95.24|0
1624971130000|2021-06-29 12:52:10|97.39|95.19|97.44|95.24|97.44|95.24|97.33|95.13|0
1624971150000|2021-06-29 12:52:30|97.39|95.19|97.33|95.13|97.39|95.19|97.33|95.13|0
1624971160000|2021-06-29 12:52:40|97.39|95.19|97.44|95.24|97.44|95.24|97.39|95.19|0
1624971170000|2021-06-29 12:52:50|97.39|95.19|97.33|95.13|97.39|95.19|97.33|95.13|0
1624971180000|2021-06-29 12:53:00|97.44|95.24|97.33|95.13|97.44|95.24|97.33|95.13|0
1624971240000|2021-06-29 12:54:00|97.22|95.02|97.22|95.02|97.22|95.02|97.22|95.02|0
1624971310000|2021-06-29 12:55:10|97.28|95.08|97.33|95.13|97.33|95.13|97.28|95.08|0
1624971320000|2021-06-29 12:55:20|97.22|95.02|97.33|95.13|97.33|95.13|97.22|95.02|0
1624971330000|2021-06-29 12:55:30|97.28|95.08|97.28|95.08|97.28|95.08|97.28|95.08|0
1624971340000|2021-06-29 12:55:40|97.33|95.13|97.22|95.02|97.33|95.13|97.22|95.02|0
1624971390000|2021-06-29 12:56:30|97.33|95.13|97.33|95.13|97.33|95.13|97.33|95.13|0
1624971410000|2021-06-29 12:56:50|97.28|95.08|97.22|95.02|97.28|95.08|97.22|95.02|0
1624971440000|2021-06-29 12:57:20|97.17|94.97|97.17|94.97|97.17|94.97|97.17|94.97|0
1624971450000|2021-06-29 12:57:30|97.11|94.91|97.11|94.91|97.11|94.91|97|94.8|0
1624971460000|2021-06-29 12:57:40|97|94.8|97.11|94.91|97.11|94.91|97|94.8|0
1624971470000|2021-06-29 12:57:50|97.22|95.02|97.11|94.91|97.22|95.02|97.11|94.91|0
1624971480000|2021-06-29 12:58:00|97|94.8|97|94.8|97.11|94.91|97|94.8|0
1624971490000|2021-06-29 12:58:10|97.11|94.91|97|94.8|97.11|94.91|97|94.8|0
1624971500000|2021-06-29 12:58:20|97.05|94.85|97.11|94.91|97.11|94.91|97|94.8|0
1624971520000|2021-06-29 12:58:40|97.22|95.02|97.22|95.02|97.22|95.02|97.22|95.02|0
1624971530000|2021-06-29 12:58:50|97.11|94.91|97.11|94.91|97.11|94.91|97.11|94.91|0
1624971600000|2021-06-29 13:00:00|97|94.8|97|94.8|97|94.8|97|94.8|0
1624971620000|2021-06-29 13:00:20|96.89|94.69|96.89|94.69|96.89|94.69|96.89|94.69|0
1624971630000|2021-06-29 13:00:30|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624971660000|2021-06-29 13:01:00|97|94.8|97|94.8|97|94.8|96.88|94.68|0
1624971670000|2021-06-29 13:01:10|96.88|94.68|96.77|94.57|96.88|94.68|96.77|94.57|0
1624971680000|2021-06-29 13:01:20|96.88|94.68|96.88|94.68|96.88|94.68|96.77|94.57|0
1624971720000|2021-06-29 13:02:00|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624971750000|2021-06-29 13:02:30|96.83|94.63|96.83|94.63|96.83|94.63|96.83|94.63|0
1624971760000|2021-06-29 13:02:40|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624971780000|2021-06-29 13:03:00|96.77|94.57|96.66|94.46|96.77|94.57|96.66|94.46|0
1624971790000|2021-06-29 13:03:10|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1624971800000|2021-06-29 13:03:20|96.5|94.3|96.55|94.35|96.55|94.35|96.5|94.3|0
1624971830000|2021-06-29 13:03:50|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624971840000|2021-06-29 13:04:00|96.72|94.52|96.72|94.52|96.77|94.57|96.66|94.46|0
1624971850000|2021-06-29 13:04:10|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624971870000|2021-06-29 13:04:30|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624971900000|2021-06-29 13:05:00|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624971910000|2021-06-29 13:05:10|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624971950000|2021-06-29 13:05:50|96.77|94.57|96.66|94.46|96.83|94.63|96.66|94.46|0
1624971970000|2021-06-29 13:06:10|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624971980000|2021-06-29 13:06:20|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624971990000|2021-06-29 13:06:30|96.99|94.79|96.99|94.79|96.99|94.79|96.99|94.79|0
1624972000000|2021-06-29 13:06:40|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624972030000|2021-06-29 13:07:10|96.94|94.74|96.94|94.74|96.94|94.74|96.94|94.74|0
1624972040000|2021-06-29 13:07:20|96.99|94.79|96.99|94.79|96.99|94.79|96.99|94.79|0
1624972070000|2021-06-29 13:07:50|97.1|94.9|97.1|94.9|97.1|94.9|97.05|94.85|0
1624972090000|2021-06-29 13:08:10|96.99|94.79|96.99|94.79|96.99|94.79|96.99|94.79|0
1624972120000|2021-06-29 13:08:40|97.05|94.85|96.99|94.79|97.05|94.85|96.99|94.79|0
1624972140000|2021-06-29 13:09:00|97.1|94.9|97.1|94.9|97.1|94.9|96.99|94.79|0
1624972160000|2021-06-29 13:09:20|97.21|95.01|97.21|95.01|97.21|95.01|97.21|95.01|0
1624972170000|2021-06-29 13:09:30|97.27|95.07|97.21|95.01|97.27|95.07|97.21|95.01|0
1624972180000|2021-06-29 13:09:40|97.32|95.12|97.32|95.12|97.32|95.12|97.32|95.12|0
1624972200000|2021-06-29 13:10:00|97.21|95.01|97.32|95.12|97.32|95.12|97.21|95.01|0
1624972210000|2021-06-29 13:10:10|97.21|95.01|97.21|95.01|97.21|95.01|97.21|95.01|0
1624972230000|2021-06-29 13:10:30|97.1|94.9|97.21|95.01|97.21|95.01|97.1|94.9|0
1624972240000|2021-06-29 13:10:40|97.16|94.96|97.21|95.01|97.21|95.01|97.16|94.96|0
1624972260000|2021-06-29 13:11:00|97.1|94.9|97.1|94.9|97.1|94.9|97.1|94.9|0
1624972280000|2021-06-29 13:11:20|97.21|95.01|97.21|95.01|97.21|95.01|97.21|95.01|0
1624972290000|2021-06-29 13:11:30|97.1|94.9|97.1|94.9|97.1|94.9|97.1|94.9|0
1624972310000|2021-06-29 13:11:50|97.21|95.01|97.21|95.01|97.21|95.01|97.21|95.01|0
1624972320000|2021-06-29 13:12:00|97.16|94.96|97.16|94.96|97.16|94.96|97.16|94.96|0
1624972330000|2021-06-29 13:12:10|97.1|94.9|97.1|94.9|97.1|94.9|96.99|94.79|0
1624972340000|2021-06-29 13:12:20|96.99|94.79|96.99|94.79|96.99|94.79|96.99|94.79|0
1624972360000|2021-06-29 13:12:40|97.1|94.9|97.1|94.9|97.1|94.9|97.1|94.9|0
1624972370000|2021-06-29 13:12:50|97.05|94.85|97.1|94.9|97.1|94.9|97.05|94.85|0
1624972380000|2021-06-29 13:13:00|96.99|94.79|96.99|94.79|96.99|94.79|96.99|94.79|0
1624972410000|2021-06-29 13:13:30|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624972430000|2021-06-29 13:13:50|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624972440000|2021-06-29 13:14:00|96.66|94.46|96.77|94.57|96.77|94.57|96.66|94.46|0
1624972460000|2021-06-29 13:14:20|96.83|94.63|96.88|94.68|96.88|94.68|96.83|94.63|0
1624972470000|2021-06-29 13:14:30|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624972480000|2021-06-29 13:14:40|96.88|94.68|96.77|94.57|96.88|94.68|96.77|94.57|0
1624972520000|2021-06-29 13:15:20|96.66|94.46|96.55|94.35|96.66|94.46|96.55|94.35|0
1624972560000|2021-06-29 13:16:00|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624972570000|2021-06-29 13:16:10|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624972580000|2021-06-29 13:16:20|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624972590000|2021-06-29 13:16:30|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624972600000|2021-06-29 13:16:40|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624972630000|2021-06-29 13:17:10|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624972640000|2021-06-29 13:17:20|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624972650000|2021-06-29 13:17:30|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624972660000|2021-06-29 13:17:40|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624972700000|2021-06-29 13:18:20|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624972710000|2021-06-29 13:18:30|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624972740000|2021-06-29 13:19:00|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624972750000|2021-06-29 13:19:10|96.44|94.24|96.43|94.23|96.44|94.24|96.43|94.23|0
1624972760000|2021-06-29 13:19:20|96.32|94.12|96.32|94.12|96.32|94.12|96.32|94.12|0
1624972850000|2021-06-29 13:20:50|96.43|94.23|96.43|94.23|96.43|94.23|96.43|94.23|0
1624972860000|2021-06-29 13:21:00|96.54|94.34|96.54|94.34|96.54|94.34|96.54|94.34|0
1624972870000|2021-06-29 13:21:10|96.43|94.23|96.43|94.23|96.43|94.23|96.43|94.23|0
1624972920000|2021-06-29 13:22:00|96.54|94.34|96.43|94.23|96.54|94.34|96.43|94.23|0
1624972980000|2021-06-29 13:23:00|96.32|94.12|96.21|94.01|96.32|94.12|96.21|94.01|0
1624973010000|2021-06-29 13:23:30|95.99|93.79|95.99|93.79|95.99|93.79|95.99|93.79|0
1624973020000|2021-06-29 13:23:40|95.88|93.68|95.88|93.68|95.88|93.68|95.88|93.68|0
1624973030000|2021-06-29 13:23:50|95.77|93.57|95.77|93.57|95.88|93.68|95.77|93.57|0
1624973040000|2021-06-29 13:24:00|95.88|93.68|95.77|93.57|95.88|93.68|95.77|93.57|0
1624973050000|2021-06-29 13:24:10|95.88|93.68|95.88|93.68|95.88|93.68|95.88|93.68|0
1624973060000|2021-06-29 13:24:20|95.77|93.57|95.77|93.57|95.88|93.68|95.77|93.57|0
1624973070000|2021-06-29 13:24:30|95.72|93.52|95.72|93.52|95.72|93.52|95.72|93.52|0
1624973080000|2021-06-29 13:24:40|95.77|93.57|95.72|93.52|95.77|93.57|95.66|93.46|0
1624973090000|2021-06-29 13:24:50|95.77|93.57|95.77|93.57|95.77|93.57|95.77|93.57|0
1624973100000|2021-06-29 13:25:00|95.66|93.46|95.77|93.57|95.77|93.57|95.66|93.46|0
1624973110000|2021-06-29 13:25:10|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1624973120000|2021-06-29 13:25:20|95.55|93.35|95.55|93.35|95.55|93.35|95.44|93.24|0
1624973130000|2021-06-29 13:25:30|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1624973160000|2021-06-29 13:26:00|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1624973180000|2021-06-29 13:26:20|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1624973200000|2021-06-29 13:26:40|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1624973210000|2021-06-29 13:26:50|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1624973240000|2021-06-29 13:27:20|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1624973260000|2021-06-29 13:27:40|95.23|93.03|95.12|92.92|95.23|93.03|95.12|92.92|0
1624973280000|2021-06-29 13:28:00|95.23|93.03|95.22|93.02|95.23|93.03|95.22|93.02|0
1624973300000|2021-06-29 13:28:20|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1624973310000|2021-06-29 13:28:30|95.44|93.24|95.44|93.24|95.44|93.24|95.44|93.24|0
1624973330000|2021-06-29 13:28:50|95.33|93.13|95.33|93.13|95.33|93.13|95.33|93.13|0
1624973350000|2021-06-29 13:29:10|95.22|93.02|95.33|93.13|95.33|93.13|95.22|93.02|0
1624973370000|2021-06-29 13:29:30|95.22|93.02|95.33|93.13|95.33|93.13|95.22|93.02|0
1624973390000|2021-06-29 13:29:50|95.44|93.24|95.55|93.35|95.55|93.35|95.44|93.24|0
1624973400000|2021-06-29 13:30:00|95.72|93.52|95.01|92.81|95.72|93.52|95.01|92.81|0
1624973410000|2021-06-29 13:30:10|95.11|92.91|94.57|92.37|95.11|92.91|94.57|92.37|0
1624973420000|2021-06-29 13:30:20|94.68|92.48|94.79|92.59|94.79|92.59|94.68|92.48|0
1624973430000|2021-06-29 13:30:30|94.9|92.7|94.57|92.37|94.9|92.7|94.57|92.37|0
1624973440000|2021-06-29 13:30:40|94.79|92.59|94.79|92.59|94.9|92.7|94.79|92.59|0
1624973450000|2021-06-29 13:30:50|94.68|92.48|94.57|92.37|94.79|92.59|94.57|92.37|0
1624973460000|2021-06-29 13:31:00|94.46|92.26|94.68|92.48|94.68|92.48|94.35|92.15|0
1624973470000|2021-06-29 13:31:10|94.46|92.26|94.46|92.26|94.46|92.26|94.35|92.15|0
1624973480000|2021-06-29 13:31:20|94.57|92.37|94.57|92.37|94.68|92.48|94.57|92.37|0
1624973490000|2021-06-29 13:31:30|94.9|92.7|94.9|92.7|94.9|92.7|94.79|92.59|0
1624973500000|2021-06-29 13:31:40|95.01|92.81|94.57|92.37|95.01|92.81|94.57|92.37|0
1624973510000|2021-06-29 13:31:50|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1624973520000|2021-06-29 13:32:00|94.57|92.37|94.57|92.37|94.68|92.48|94.57|92.37|0
1624973530000|2021-06-29 13:32:10|94.68|92.48|94.57|92.37|94.68|92.48|94.57|92.37|0
1624973540000|2021-06-29 13:32:20|94.79|92.59|94.68|92.48|94.79|92.59|94.57|92.37|0
1624973550000|2021-06-29 13:32:30|94.57|92.37|94.46|92.26|94.63|92.43|94.46|92.26|0
1624973560000|2021-06-29 13:32:40|94.57|92.37|94.68|92.48|94.68|92.48|94.57|92.37|0
1624973570000|2021-06-29 13:32:50|94.79|92.59|94.68|92.48|95|92.8|94.68|92.48|0
1624973580000|2021-06-29 13:33:00|94.79|92.59|95.11|92.91|95.11|92.91|94.79|92.59|0
1624973590000|2021-06-29 13:33:10|95|92.8|94.68|92.48|95|92.8|94.68|92.48|0
1624973600000|2021-06-29 13:33:20|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1624973610000|2021-06-29 13:33:30|94.46|92.26|94.35|92.15|94.57|92.37|94.35|92.15|0
1624973620000|2021-06-29 13:33:40|94.24|92.04|94.35|92.15|94.35|92.15|94.24|92.04|0
1624973630000|2021-06-29 13:33:50|94.57|92.37|94.35|92.15|94.57|92.37|94.35|92.15|0
1624973640000|2021-06-29 13:34:00|94.46|92.26|94.35|92.15|94.46|92.26|94.24|92.04|0
1624973650000|2021-06-29 13:34:10|94.46|92.26|94.35|92.15|94.46|92.26|94.35|92.15|0
1624973660000|2021-06-29 13:34:20|94.46|92.26|94.35|92.15|94.46|92.26|94.35|92.15|0
1624973670000|2021-06-29 13:34:30|95.49|93.29|95.49|93.29|95.6|93.4|95.49|93.29|0
1624973680000|2021-06-29 13:34:40|95.6|93.4|95.49|93.29|95.6|93.4|95.49|93.29|0
1624973690000|2021-06-29 13:34:50|95.38|93.18|95.27|93.07|95.38|93.18|95.27|93.07|0
1624973700000|2021-06-29 13:35:00|93.69|91.49|93.48|91.28|93.69|91.49|93.48|91.28|0
1624973710000|2021-06-29 13:35:10|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1624973720000|2021-06-29 13:35:20|93.59|91.39|93.69|91.49|93.69|91.49|93.59|91.39|0
1624973740000|2021-06-29 13:35:40|93.8|91.6|93.8|91.6|93.8|91.6|93.69|91.49|0
1624973750000|2021-06-29 13:35:50|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1624973760000|2021-06-29 13:36:00|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1624973770000|2021-06-29 13:36:10|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1624973780000|2021-06-29 13:36:20|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1624973790000|2021-06-29 13:36:30|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1624973800000|2021-06-29 13:36:40|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1624973810000|2021-06-29 13:36:50|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1624973820000|2021-06-29 13:37:00|94.7|92.5|94.48|92.28|94.7|92.5|94.48|92.28|0
1624973830000|2021-06-29 13:37:10|94.37|92.17|94.37|92.17|94.48|92.28|94.37|92.17|0
1624973840000|2021-06-29 13:37:20|94.48|92.28|94.27|92.07|94.48|92.28|94.27|92.07|0
1624973850000|2021-06-29 13:37:30|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1624973860000|2021-06-29 13:37:40|94.27|92.07|94.37|92.17|94.37|92.17|94.27|92.07|0
1624973880000|2021-06-29 13:38:00|94.27|92.07|94.16|91.96|94.27|92.07|94.16|91.96|0
1624973900000|2021-06-29 13:38:20|94.05|91.85|94.16|91.96|94.16|91.96|94.05|91.85|0
1624973910000|2021-06-29 13:38:30|94.27|92.07|94.27|92.07|94.37|92.17|94.27|92.07|0
1624973920000|2021-06-29 13:38:40|94.37|92.17|94.37|92.17|94.37|92.17|94.27|92.07|0
1624973940000|2021-06-29 13:39:00|94.27|92.07|94.16|91.96|94.27|92.07|94.05|91.85|0
1624973950000|2021-06-29 13:39:10|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1624973960000|2021-06-29 13:39:20|94.37|92.17|94.27|92.07|94.37|92.17|94.27|92.07|0
1624973970000|2021-06-29 13:39:30|94.37|92.17|94.27|92.07|94.37|92.17|94.27|92.07|0
1624973990000|2021-06-29 13:39:50|94.16|91.96|94.16|91.96|94.16|91.96|94.16|91.96|0
1624974000000|2021-06-29 13:40:00|94.27|92.07|94.26|92.06|94.27|92.07|94.05|91.85|0
1624974010000|2021-06-29 13:40:10|94.16|91.96|94.16|91.96|94.26|92.06|94.16|91.96|0
1624974020000|2021-06-29 13:40:20|94.26|92.06|94.37|92.17|94.37|92.17|94.26|92.06|0
1624974040000|2021-06-29 13:40:40|94.48|92.28|94.37|92.17|94.48|92.28|94.37|92.17|0
1624974050000|2021-06-29 13:40:50|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1624974060000|2021-06-29 13:41:00|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1624974070000|2021-06-29 13:41:10|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1624974080000|2021-06-29 13:41:20|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1624974090000|2021-06-29 13:41:30|94.7|92.5|94.7|92.5|94.81|92.61|94.7|92.5|0
1624974100000|2021-06-29 13:41:40|94.81|92.61|94.91|92.71|94.91|92.71|94.81|92.61|0
1624974110000|2021-06-29 13:41:50|95.02|92.82|94.91|92.71|95.02|92.82|94.91|92.71|0
1624974120000|2021-06-29 13:42:00|95.02|92.82|95.13|92.93|95.13|92.93|95.02|92.82|0
1624974130000|2021-06-29 13:42:10|95.24|93.04|95.24|93.04|95.24|93.04|95.13|92.93|0
1624974140000|2021-06-29 13:42:20|95.35|93.15|95.46|93.26|95.46|93.26|95.35|93.15|0
1624974160000|2021-06-29 13:42:40|95.57|93.37|95.35|93.15|95.57|93.37|95.35|93.15|0
1624974170000|2021-06-29 13:42:50|95.24|93.04|95.24|93.04|95.24|93.04|95.13|92.93|0
1624974180000|2021-06-29 13:43:00|95.35|93.15|95.24|93.04|95.35|93.15|95.24|93.04|0
1624974190000|2021-06-29 13:43:10|95.13|92.93|95.24|93.04|95.24|93.04|95.13|92.93|0
1624974200000|2021-06-29 13:43:20|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1624974210000|2021-06-29 13:43:30|95.24|93.04|95.57|93.37|95.57|93.37|95.24|93.04|0
1624974220000|2021-06-29 13:43:40|95.68|93.48|95.68|93.48|95.68|93.48|95.57|93.37|0
1624974230000|2021-06-29 13:43:50|95.79|93.59|95.68|93.48|95.79|93.59|95.68|93.48|0
1624974240000|2021-06-29 13:44:00|95.79|93.59|95.79|93.59|95.79|93.59|95.68|93.48|0
1624974250000|2021-06-29 13:44:10|95.68|93.48|95.89|93.69|95.89|93.69|95.68|93.48|0
1624974260000|2021-06-29 13:44:20|95.78|93.58|95.46|93.26|95.78|93.58|95.46|93.26|0
1624974270000|2021-06-29 13:44:30|95.35|93.15|95.24|93.04|95.46|93.26|95.24|93.04|0
1624974280000|2021-06-29 13:44:40|95.35|93.15|95.24|93.04|95.35|93.15|95.24|93.04|0
1624974290000|2021-06-29 13:44:50|95.35|93.15|95.35|93.15|95.35|93.15|95.35|93.15|0
1624974300000|2021-06-29 13:45:00|95.13|92.93|95.02|92.82|95.13|92.93|94.91|92.71|0
1624974310000|2021-06-29 13:45:10|94.91|92.71|94.7|92.5|94.91|92.71|94.7|92.5|0
1624974320000|2021-06-29 13:45:20|94.59|92.39|94.37|92.17|94.59|92.39|94.37|92.17|0
1624974330000|2021-06-29 13:45:30|94.26|92.06|94.37|92.17|94.37|92.17|94.26|92.06|0
1624974340000|2021-06-29 13:45:40|94.26|92.06|94.37|92.17|94.37|92.17|94.26|92.06|0
1624974350000|2021-06-29 13:45:50|94.48|92.28|94.37|92.17|94.48|92.28|94.37|92.17|0
1624974360000|2021-06-29 13:46:00|94.48|92.28|94.37|92.17|94.48|92.28|94.37|92.17|0
1624974370000|2021-06-29 13:46:10|94.26|92.06|94.37|92.17|94.37|92.17|94.26|92.06|0
1624974380000|2021-06-29 13:46:20|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1624974390000|2021-06-29 13:46:30|94.37|92.17|94.05|91.85|94.37|92.17|94.05|91.85|0
1624974400000|2021-06-29 13:46:40|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1624974410000|2021-06-29 13:46:50|94.26|92.06|94.37|92.17|94.37|92.17|94.26|92.06|0
1624974420000|2021-06-29 13:47:00|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1624974430000|2021-06-29 13:47:10|94.21|92.01|94.21|92.01|94.21|92.01|94.21|92.01|0
1624974440000|2021-06-29 13:47:20|94.15|91.95|94.26|92.06|94.26|92.06|94.15|91.95|0
1624974450000|2021-06-29 13:47:30|94.37|92.17|94.48|92.28|94.48|92.28|94.37|92.17|0
1624974460000|2021-06-29 13:47:40|94.59|92.39|94.48|92.28|94.59|92.39|94.48|92.28|0
1624974470000|2021-06-29 13:47:50|94.37|92.17|94.37|92.17|94.48|92.28|94.37|92.17|0
1624974480000|2021-06-29 13:48:00|94.48|92.28|94.48|92.28|94.48|92.28|94.37|92.17|0
1624974510000|2021-06-29 13:48:30|94.37|92.17|94.48|92.28|94.48|92.28|94.37|92.17|0
1624974520000|2021-06-29 13:48:40|94.37|92.17|94.59|92.39|94.59|92.39|94.37|92.17|0
1624974530000|2021-06-29 13:48:50|94.69|92.49|94.8|92.6|94.8|92.6|94.69|92.49|0
1624974540000|2021-06-29 13:49:00|94.69|92.49|94.8|92.6|94.8|92.6|94.69|92.49|0
1624974550000|2021-06-29 13:49:10|94.69|92.49|94.69|92.49|94.69|92.49|94.59|92.39|0
1624974560000|2021-06-29 13:49:20|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624974570000|2021-06-29 13:49:30|94.69|92.49|94.69|92.49|94.8|92.6|94.69|92.49|0
1624974580000|2021-06-29 13:49:40|94.8|92.6|94.69|92.49|94.8|92.6|94.69|92.49|0
1624974590000|2021-06-29 13:49:50|94.59|92.39|94.8|92.6|94.8|92.6|94.58|92.38|0
1624974600000|2021-06-29 13:50:00|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1624974610000|2021-06-29 13:50:10|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624974620000|2021-06-29 13:50:20|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1624974630000|2021-06-29 13:50:30|94.69|92.49|94.58|92.38|94.69|92.49|94.58|92.38|0
1624974640000|2021-06-29 13:50:40|94.48|92.28|94.26|92.06|94.48|92.28|94.26|92.06|0
1624974650000|2021-06-29 13:50:50|94.15|91.95|94.26|92.06|94.26|92.06|94.15|91.95|0
1624974660000|2021-06-29 13:51:00|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1624974670000|2021-06-29 13:51:10|94.48|92.28|94.37|92.17|94.48|92.28|94.37|92.17|0
1624974680000|2021-06-29 13:51:20|94.48|92.28|94.48|92.28|94.58|92.38|94.48|92.28|0
1624974690000|2021-06-29 13:51:30|94.58|92.38|94.37|92.17|94.58|92.38|94.37|92.17|0
1624974710000|2021-06-29 13:51:50|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1624974720000|2021-06-29 13:52:00|94.37|92.17|94.15|91.95|94.37|92.17|94.15|91.95|0
1624974730000|2021-06-29 13:52:10|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1624974750000|2021-06-29 13:52:30|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1624974760000|2021-06-29 13:52:40|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1624974770000|2021-06-29 13:52:50|94.15|91.95|94.26|92.06|94.26|92.06|94.15|91.95|0
1624974780000|2021-06-29 13:53:00|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1624974790000|2021-06-29 13:53:10|94.48|92.28|94.58|92.38|94.58|92.38|94.48|92.28|0
1624974800000|2021-06-29 13:53:20|94.48|92.28|94.47|92.27|94.48|92.28|94.47|92.27|0
1624974810000|2021-06-29 13:53:30|94.37|92.17|94.47|92.27|94.47|92.27|94.37|92.17|0
1624974820000|2021-06-29 13:53:40|94.58|92.38|94.58|92.38|94.69|92.49|94.58|92.38|0
1624974830000|2021-06-29 13:53:50|94.69|92.49|94.8|92.6|94.8|92.6|94.69|92.49|0
1624974840000|2021-06-29 13:54:00|95.02|92.82|94.69|92.49|95.02|92.82|94.69|92.49|0
1624974850000|2021-06-29 13:54:10|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624974860000|2021-06-29 13:54:20|94.69|92.49|94.58|92.38|94.69|92.49|94.58|92.38|0
1624974870000|2021-06-29 13:54:30|94.69|92.49|94.69|92.49|94.86|92.66|94.69|92.49|0
1624974880000|2021-06-29 13:54:40|94.8|92.6|94.69|92.49|94.91|92.71|94.69|92.49|0
1624974890000|2021-06-29 13:54:50|94.8|92.6|94.69|92.49|94.8|92.6|94.69|92.49|0
1624974930000|2021-06-29 13:55:30|94.8|92.6|94.91|92.71|94.91|92.71|94.8|92.6|0
1624974940000|2021-06-29 13:55:40|94.8|92.6|94.69|92.49|94.8|92.6|94.69|92.49|0
1624974950000|2021-06-29 13:55:50|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624974960000|2021-06-29 13:56:00|94.69|92.49|94.91|92.71|94.91|92.71|94.69|92.49|0
1624974970000|2021-06-29 13:56:10|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624974980000|2021-06-29 13:56:20|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1624974990000|2021-06-29 13:56:30|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1624975000000|2021-06-29 13:56:40|94.91|92.71|94.91|92.71|94.91|92.71|94.86|92.66|0
1624975010000|2021-06-29 13:56:50|95.02|92.82|95.12|92.92|95.12|92.92|95.02|92.82|0
1624975020000|2021-06-29 13:57:00|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1624975030000|2021-06-29 13:57:10|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1624975040000|2021-06-29 13:57:20|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1624975050000|2021-06-29 13:57:30|95.12|92.92|95.23|93.03|95.23|93.03|95.12|92.92|0
1624975060000|2021-06-29 13:57:40|95.34|93.14|95.29|93.09|95.34|93.14|95.29|93.09|0
1624975070000|2021-06-29 13:57:50|95.23|93.03|95.12|92.92|95.23|93.03|95.12|92.92|0
1624975090000|2021-06-29 13:58:10|95.02|92.82|94.91|92.71|95.02|92.82|94.91|92.71|0
1624975100000|2021-06-29 13:58:20|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1624975110000|2021-06-29 13:58:30|95.01|92.81|95.12|92.92|95.12|92.92|95.01|92.81|0
1624975130000|2021-06-29 13:58:50|95.23|93.03|95.18|92.98|95.23|93.03|95.18|92.98|0
1624975140000|2021-06-29 13:59:00|95.23|93.03|95.12|92.92|95.23|93.03|95.12|92.92|0
1624975150000|2021-06-29 13:59:10|95.01|92.81|94.91|92.71|95.01|92.81|94.91|92.71|0
1624975160000|2021-06-29 13:59:20|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624975170000|2021-06-29 13:59:30|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1624975180000|2021-06-29 13:59:40|94.69|92.49|94.8|92.6|94.8|92.6|94.69|92.49|0
1624975190000|2021-06-29 13:59:50|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1624975200000|2021-06-29 14:00:00|94.64|92.44|94.69|92.49|94.69|92.49|94.58|92.38|0
1624975210000|2021-06-29 14:00:10|94.8|92.6|94.8|92.6|94.8|92.6|94.69|92.49|0
1624975220000|2021-06-29 14:00:20|94.91|92.71|94.91|92.71|94.96|92.76|94.91|92.71|0
1624975230000|2021-06-29 14:00:30|94.69|92.49|94.91|92.71|94.91|92.71|94.69|92.49|0
1624975240000|2021-06-29 14:00:40|94.8|92.6|94.47|92.27|94.8|92.6|94.47|92.27|0
1624975250000|2021-06-29 14:00:50|94.58|92.38|94.36|92.16|94.58|92.38|94.36|92.16|0
1624975260000|2021-06-29 14:01:00|94.47|92.27|94.47|92.27|94.69|92.49|94.47|92.27|0
1624975270000|2021-06-29 14:01:10|94.58|92.38|94.69|92.49|94.69|92.49|94.58|92.38|0
1624975280000|2021-06-29 14:01:20|94.8|92.6|94.8|92.6|94.8|92.6|94.69|92.49|0
1624975290000|2021-06-29 14:01:30|94.69|92.49|94.69|92.49|94.8|92.6|94.69|92.49|0
1624975300000|2021-06-29 14:01:40|94.9|92.7|95.23|93.03|95.23|93.03|94.9|92.7|0
1624975310000|2021-06-29 14:01:50|95.34|93.14|95.45|93.25|95.45|93.25|95.34|93.14|0
1624975320000|2021-06-29 14:02:00|95.34|93.14|95.34|93.14|95.56|93.36|95.34|93.14|0
1624975330000|2021-06-29 14:02:10|95.23|93.03|95.12|92.92|95.23|93.03|95.12|92.92|0
1624975340000|2021-06-29 14:02:20|95.23|93.03|95.12|92.92|95.23|93.03|95.12|92.92|0
1624975350000|2021-06-29 14:02:30|95.23|93.03|95.34|93.14|95.45|93.25|95.23|93.03|0
1624975360000|2021-06-29 14:02:40|95.45|93.25|95.23|93.03|95.45|93.25|95.23|93.03|0
1624975370000|2021-06-29 14:02:50|95.12|92.92|95.23|93.03|95.34|93.14|95.12|92.92|0
1624975380000|2021-06-29 14:03:00|95.34|93.14|95.45|93.25|95.45|93.25|95.34|93.14|0
1624975390000|2021-06-29 14:03:10|95.56|93.36|95.34|93.14|95.56|93.36|95.34|93.14|0
1624975400000|2021-06-29 14:03:20|95.23|93.03|95.34|93.14|95.34|93.14|95.23|93.03|0
1624975410000|2021-06-29 14:03:30|95.45|93.25|95.23|93.03|95.45|93.25|95.23|93.03|0
1624975430000|2021-06-29 14:03:50|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1624975440000|2021-06-29 14:04:00|95.01|92.81|94.9|92.7|95.01|92.81|94.9|92.7|0
1624975450000|2021-06-29 14:04:10|95.01|92.81|95.12|92.92|95.12|92.92|95.01|92.81|0
1624975460000|2021-06-29 14:04:20|95.23|93.03|95.01|92.81|95.23|93.03|95.01|92.81|0
1624975470000|2021-06-29 14:04:30|94.79|92.59|94.69|92.49|94.79|92.59|94.69|92.49|0
1624975490000|2021-06-29 14:04:50|94.79|92.59|94.79|92.59|94.79|92.59|94.69|92.49|0
1624975500000|2021-06-29 14:05:00|94.69|92.49|94.63|92.43|94.79|92.59|94.63|92.43|0
1624975510000|2021-06-29 14:05:10|94.47|92.27|94.36|92.16|94.47|92.27|94.36|92.16|0
1624975530000|2021-06-29 14:05:30|94.47|92.27|94.58|92.38|94.58|92.38|94.47|92.27|0
1624975540000|2021-06-29 14:05:40|94.47|92.27|94.58|92.38|94.69|92.49|94.47|92.27|0
1624975550000|2021-06-29 14:05:50|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1624975560000|2021-06-29 14:06:00|94.79|92.59|94.79|92.59|94.9|92.7|94.79|92.59|0
1624975570000|2021-06-29 14:06:10|94.69|92.49|94.58|92.38|94.74|92.54|94.58|92.38|0
1624975580000|2021-06-29 14:06:20|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1624975590000|2021-06-29 14:06:30|94.79|92.59|94.69|92.49|94.79|92.59|94.58|92.38|0
1624975600000|2021-06-29 14:06:40|94.58|92.38|94.58|92.38|94.58|92.38|94.58|92.38|0
1624975610000|2021-06-29 14:06:50|94.47|92.27|94.58|92.38|94.58|92.38|94.47|92.27|0
1624975620000|2021-06-29 14:07:00|94.69|92.49|94.69|92.49|94.79|92.59|94.69|92.49|0
1624975630000|2021-06-29 14:07:10|94.79|92.59|94.69|92.49|94.79|92.59|94.69|92.49|0
1624975640000|2021-06-29 14:07:20|94.58|92.38|94.58|92.38|94.58|92.38|94.52|92.32|0
1624975650000|2021-06-29 14:07:30|94.68|92.48|94.68|92.48|94.79|92.59|94.68|92.48|0
1624975660000|2021-06-29 14:07:40|94.74|92.54|94.68|92.48|94.74|92.54|94.68|92.48|0
1624975670000|2021-06-29 14:07:50|94.58|92.38|94.58|92.38|94.68|92.48|94.58|92.38|0
1624975680000|2021-06-29 14:08:00|94.63|92.43|94.58|92.38|94.63|92.43|94.58|92.38|0
1624975690000|2021-06-29 14:08:10|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1624975700000|2021-06-29 14:08:20|94.58|92.38|94.58|92.38|94.58|92.38|94.58|92.38|0
1624975710000|2021-06-29 14:08:30|94.68|92.48|94.58|92.38|94.68|92.48|94.58|92.38|0
1624975720000|2021-06-29 14:08:40|94.68|92.48|94.68|92.48|94.79|92.59|94.68|92.48|0
1624975730000|2021-06-29 14:08:50|94.58|92.38|94.68|92.48|94.68|92.48|94.58|92.38|0
1624975740000|2021-06-29 14:09:00|94.79|92.59|94.68|92.48|94.79|92.59|94.68|92.48|0
1624975750000|2021-06-29 14:09:10|94.74|92.54|94.79|92.59|94.79|92.59|94.74|92.54|0
1624975760000|2021-06-29 14:09:20|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1624975770000|2021-06-29 14:09:30|94.58|92.38|94.58|92.38|94.58|92.38|94.58|92.38|0
1624975780000|2021-06-29 14:09:40|94.68|92.48|94.79|92.59|94.79|92.59|94.68|92.48|0
1624975790000|2021-06-29 14:09:50|94.85|92.65|94.9|92.7|94.9|92.7|94.85|92.65|0
1624975800000|2021-06-29 14:10:00|94.79|92.59|94.79|92.59|94.79|92.59|94.68|92.48|0
1624975820000|2021-06-29 14:10:20|94.68|92.48|94.79|92.59|94.9|92.7|94.68|92.48|0
1624975840000|2021-06-29 14:10:40|94.68|92.48|94.79|92.59|94.79|92.59|94.68|92.48|0
1624975850000|2021-06-29 14:10:50|94.68|92.48|94.68|92.48|94.68|92.48|94.57|92.37|0
1624975860000|2021-06-29 14:11:00|94.74|92.54|94.57|92.37|94.79|92.59|94.57|92.37|0
1624975870000|2021-06-29 14:11:10|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1624975880000|2021-06-29 14:11:20|94.57|92.37|94.57|92.37|94.57|92.37|94.47|92.27|0
1624975900000|2021-06-29 14:11:40|94.47|92.27|94.47|92.27|94.47|92.27|94.47|92.27|0
1624975930000|2021-06-29 14:12:10|94.36|92.16|94.36|92.16|94.36|92.16|94.36|92.16|0
1624975970000|2021-06-29 14:12:50|94.47|92.27|94.52|92.32|94.57|92.37|94.47|92.27|0
1624975980000|2021-06-29 14:13:00|94.57|92.37|94.57|92.37|94.68|92.48|94.57|92.37|0
1624975990000|2021-06-29 14:13:10|94.63|92.43|94.79|92.59|94.79|92.59|94.63|92.43|0
1624976000000|2021-06-29 14:13:20|94.68|92.48|94.79|92.59|94.79|92.59|94.68|92.48|0
1624976010000|2021-06-29 14:13:30|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1624976020000|2021-06-29 14:13:40|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1624976030000|2021-06-29 14:13:50|95.12|92.92|94.9|92.7|95.12|92.92|94.9|92.7|0
1624976040000|2021-06-29 14:14:00|95.01|92.81|95.12|92.92|95.12|92.92|95.01|92.81|0
1624976050000|2021-06-29 14:14:10|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1624976070000|2021-06-29 14:14:30|95.12|92.92|95.17|92.97|95.22|93.02|95.12|92.92|0
1624976080000|2021-06-29 14:14:40|95.12|92.92|94.9|92.7|95.12|92.92|94.9|92.7|0
1624976090000|2021-06-29 14:14:50|94.79|92.59|94.9|92.7|94.9|92.7|94.79|92.59|0
1624976100000|2021-06-29 14:15:00|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1624976120000|2021-06-29 14:15:20|94.68|92.48|94.57|92.37|94.68|92.48|94.57|92.37|0
1624976140000|2021-06-29 14:15:40|94.68|92.48|94.68|92.48|94.68|92.48|94.57|92.37|0
1624976150000|2021-06-29 14:15:50|94.79|92.59|94.9|92.7|94.9|92.7|94.79|92.59|0
1624976160000|2021-06-29 14:16:00|94.79|92.59|95.01|92.81|95.01|92.81|94.79|92.59|0
1624976170000|2021-06-29 14:16:10|95.06|92.86|95.01|92.81|95.06|92.86|95.01|92.81|0
1624976180000|2021-06-29 14:16:20|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1624976190000|2021-06-29 14:16:30|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1624976200000|2021-06-29 14:16:40|95.33|93.13|95.44|93.24|95.44|93.24|95.33|93.13|0
1624976210000|2021-06-29 14:16:50|95.55|93.35|95.55|93.35|95.55|93.35|95.44|93.24|0
1624976220000|2021-06-29 14:17:00|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1624976230000|2021-06-29 14:17:10|95.77|93.57|95.77|93.57|95.77|93.57|95.77|93.57|0
1624976240000|2021-06-29 14:17:20|95.66|93.46|95.66|93.46|95.66|93.46|95.55|93.35|0
1624976250000|2021-06-29 14:17:30|95.77|93.57|95.77|93.57|95.77|93.57|95.77|93.57|0
1624976260000|2021-06-29 14:17:40|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1624976270000|2021-06-29 14:17:50|95.55|93.35|95.55|93.35|95.55|93.35|95.55|93.35|0
1624976280000|2021-06-29 14:18:00|95.44|93.24|95.33|93.13|95.44|93.24|95.33|93.13|0
1624976290000|2021-06-29 14:18:10|95.22|93.02|95.22|93.02|95.33|93.13|95.22|93.02|0
1624976300000|2021-06-29 14:18:20|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1624976320000|2021-06-29 14:18:40|95.17|92.97|95.11|92.91|95.22|93.02|95.11|92.91|0
1624976340000|2021-06-29 14:19:00|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1624976350000|2021-06-29 14:19:10|95.11|92.91|95.22|93.02|95.22|93.02|95.11|92.91|0
1624976360000|2021-06-29 14:19:20|95.17|92.97|95.11|92.91|95.17|92.97|95.11|92.91|0
1624976370000|2021-06-29 14:19:30|95|92.8|95|92.8|95|92.8|95|92.8|0
1624976380000|2021-06-29 14:19:40|94.9|92.7|94.9|92.7|94.9|92.7|94.9|92.7|0
1624976390000|2021-06-29 14:19:50|95|92.8|94.9|92.7|95|92.8|94.9|92.7|0
1624976400000|2021-06-29 14:20:00|94.79|92.59|94.9|92.7|94.9|92.7|94.79|92.59|0
1624976410000|2021-06-29 14:20:10|95|92.8|94.68|92.48|95|92.8|94.68|92.48|0
1624976420000|2021-06-29 14:20:20|94.57|92.37|94.57|92.37|94.68|92.48|94.57|92.37|0
1624976430000|2021-06-29 14:20:30|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1624976440000|2021-06-29 14:20:40|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1624976450000|2021-06-29 14:20:50|94.46|92.26|94.57|92.37|94.57|92.37|94.46|92.26|0
1624976460000|2021-06-29 14:21:00|94.46|92.26|94.46|92.26|94.46|92.26|94.35|92.15|0
1624976470000|2021-06-29 14:21:10|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1624976480000|2021-06-29 14:21:20|94.68|92.48|94.9|92.7|94.9|92.7|94.68|92.48|0
1624976490000|2021-06-29 14:21:30|94.79|92.59|94.79|92.59|94.79|92.59|94.79|92.59|0
1624976500000|2021-06-29 14:21:40|94.68|92.48|94.68|92.48|94.68|92.48|94.68|92.48|0
1624976520000|2021-06-29 14:22:00|94.79|92.59|94.9|92.7|94.9|92.7|94.79|92.59|0
1624976530000|2021-06-29 14:22:10|95|92.8|95|92.8|95|92.8|95|92.8|0
1624976540000|2021-06-29 14:22:20|94.89|92.69|94.89|92.69|94.89|92.69|94.84|92.64|0
1624976550000|2021-06-29 14:22:30|95|92.8|95|92.8|95|92.8|95|92.8|0
1624976560000|2021-06-29 14:22:40|94.89|92.69|95|92.8|95|92.8|94.89|92.69|0
1624976570000|2021-06-29 14:22:50|95.11|92.91|94.84|92.64|95.11|92.91|94.84|92.64|0
1624976580000|2021-06-29 14:23:00|94.89|92.69|95|92.8|95.11|92.91|94.89|92.69|0
1624976590000|2021-06-29 14:23:10|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1624976600000|2021-06-29 14:23:20|95.22|93.02|95.22|93.02|95.22|93.02|95.22|93.02|0
1624976620000|2021-06-29 14:23:40|95.33|93.13|95.22|93.02|95.33|93.13|95.22|93.02|0
1624976630000|2021-06-29 14:23:50|95.11|92.91|95.22|93.02|95.22|93.02|95.11|92.91|0
1624976640000|2021-06-29 14:24:00|95.11|92.91|95.22|93.02|95.22|93.02|95.11|92.91|0
1624976650000|2021-06-29 14:24:10|95.28|93.08|95.22|93.02|95.28|93.08|95.22|93.02|0
1624976660000|2021-06-29 14:24:20|95.11|92.91|95.11|92.91|95.22|93.02|95.11|92.91|0
1624976670000|2021-06-29 14:24:30|95|92.8|94.89|92.69|95|92.8|94.89|92.69|0
1624976680000|2021-06-29 14:24:40|95|92.8|95|92.8|95|92.8|95|92.8|0
1624976700000|2021-06-29 14:25:00|94.95|92.75|94.89|92.69|94.95|92.75|94.79|92.59|0
1624976710000|2021-06-29 14:25:10|94.79|92.59|94.68|92.48|94.79|92.59|94.68|92.48|0
1624976720000|2021-06-29 14:25:20|94.78|92.58|94.78|92.58|94.78|92.58|94.78|92.58|0
1624976730000|2021-06-29 14:25:30|94.89|92.69|94.78|92.58|94.89|92.69|94.78|92.58|0
1624976740000|2021-06-29 14:25:40|94.73|92.53|94.68|92.48|94.73|92.53|94.68|92.48|0
1624976750000|2021-06-29 14:25:50|94.78|92.58|94.89|92.69|94.89|92.69|94.78|92.58|0
1624976760000|2021-06-29 14:26:00|94.78|92.58|95|92.8|95.11|92.91|94.78|92.58|0
1624976770000|2021-06-29 14:26:10|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1624976780000|2021-06-29 14:26:20|95|92.8|95|92.8|95.11|92.91|95|92.8|0
1624976790000|2021-06-29 14:26:30|95.11|92.91|95.11|92.91|95.11|92.91|95.11|92.91|0
1624976800000|2021-06-29 14:26:40|95.06|92.86|95.11|92.91|95.11|92.91|95.06|92.86|0
1624976810000|2021-06-29 14:26:50|95.22|93.02|95.11|92.91|95.22|93.02|95.11|92.91|0
1624976830000|2021-06-29 14:27:10|95.06|92.86|95.11|92.91|95.11|92.91|95.06|92.86|0
1624976850000|2021-06-29 14:27:30|95|92.8|95|92.8|95|92.8|95|92.8|0
1624976860000|2021-06-29 14:27:40|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1624976870000|2021-06-29 14:27:50|94.84|92.64|94.78|92.58|94.84|92.64|94.78|92.58|0
1624976880000|2021-06-29 14:28:00|94.89|92.69|94.89|92.69|94.89|92.69|94.89|92.69|0
1624976890000|2021-06-29 14:28:10|94.78|92.58|94.78|92.58|94.78|92.58|94.78|92.58|0
1624976900000|2021-06-29 14:28:20|94.67|92.47|94.67|92.47|94.78|92.58|94.67|92.47|0
1624976910000|2021-06-29 14:28:30|94.78|92.58|94.78|92.58|94.78|92.58|94.78|92.58|0
1624976920000|2021-06-29 14:28:40|94.73|92.53|94.73|92.53|94.73|92.53|94.73|92.53|0
1624976930000|2021-06-29 14:28:50|94.67|92.47|94.67|92.47|94.67|92.47|94.67|92.47|0
1624976940000|2021-06-29 14:29:00|94.78|92.58|94.67|92.47|94.78|92.58|94.67|92.47|0
1624976950000|2021-06-29 14:29:10|94.62|92.42|94.67|92.47|94.67|92.47|94.57|92.37|0
1624976960000|2021-06-29 14:29:20|94.78|92.58|94.78|92.58|94.78|92.58|94.78|92.58|0
1624976970000|2021-06-29 14:29:30|94.73|92.53|94.78|92.58|94.78|92.58|94.73|92.53|0
1624976980000|2021-06-29 14:29:40|94.67|92.47|94.78|92.58|94.78|92.58|94.67|92.47|0
1624976990000|2021-06-29 14:29:50|94.89|92.69|94.78|92.58|94.89|92.69|94.78|92.58|0
1624977000000|2021-06-29 14:30:00|94.67|92.47|94.67|92.47|94.67|92.47|94.67|92.47|0
1624977010000|2021-06-29 14:30:10|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1624977020000|2021-06-29 14:30:20|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1624977030000|2021-06-29 14:30:30|94.24|92.04|94.24|92.04|94.35|92.15|94.24|92.04|0
1624977040000|2021-06-29 14:30:40|94.35|92.15|94.24|92.04|94.35|92.15|94.24|92.04|0
1624977050000|2021-06-29 14:30:50|94.13|91.93|94.02|91.82|94.13|91.93|94.02|91.82|0
1624977060000|2021-06-29 14:31:00|94.08|91.88|94.13|91.93|94.13|91.93|94.08|91.88|0
1624977070000|2021-06-29 14:31:10|94.24|92.04|94.13|91.93|94.24|92.04|94.13|91.93|0
1624977080000|2021-06-29 14:31:20|94.24|92.04|94.24|92.04|94.24|92.04|94.13|91.93|0
1624977090000|2021-06-29 14:31:30|94.13|91.93|94.13|91.93|94.13|91.93|94.13|91.93|0
1624977100000|2021-06-29 14:31:40|94.24|92.04|94.24|92.04|94.24|92.04|94.24|92.04|0
1624977130000|2021-06-29 14:32:10|94.13|91.93|93.97|91.77|94.13|91.93|93.97|91.77|0
1624977140000|2021-06-29 14:32:20|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1624977150000|2021-06-29 14:32:30|94.13|91.93|94.6|92.4|94.92|92.72|94.13|91.93|0
1624977160000|2021-06-29 14:32:40|94.81|92.61|94.81|92.61|94.87|92.67|94.81|92.61|0
1624977180000|2021-06-29 14:33:00|94.87|92.67|94.81|92.61|94.87|92.67|94.81|92.61|0
1624977200000|2021-06-29 14:33:20|94.87|92.67|94.81|92.61|94.87|92.67|94.81|92.61|0
1624977250000|2021-06-29 14:34:10|94.7|92.5|94.6|92.4|94.7|92.5|94.6|92.4|0
1624977270000|2021-06-29 14:34:30|94.49|92.29|94.49|92.29|94.49|92.29|94.49|92.29|0
1624977280000|2021-06-29 14:34:40|94.38|92.18|94.49|92.29|94.49|92.29|94.38|92.18|0
1624977290000|2021-06-29 14:34:50|94.38|92.18|94.38|92.18|94.49|92.29|94.38|92.18|0
1624977300000|2021-06-29 14:35:00|94.49|92.29|94.27|92.07|94.49|92.29|94.27|92.07|0
1624977310000|2021-06-29 14:35:10|94.33|92.13|94.38|92.18|94.38|92.18|94.27|92.07|0
1624977330000|2021-06-29 14:35:30|94.27|92.07|94.27|92.07|94.27|92.07|94.27|92.07|0
1624977340000|2021-06-29 14:35:40|94.16|91.96|94.06|91.86|94.16|91.96|93.95|91.75|0
1624977350000|2021-06-29 14:35:50|94.16|91.96|94.27|92.07|94.27|92.07|94.16|91.96|0
1624977360000|2021-06-29 14:36:00|94.49|92.29|94.38|92.18|94.49|92.29|94.38|92.18|0
1624977370000|2021-06-29 14:36:10|94.49|92.29|94.6|92.4|94.6|92.4|94.49|92.29|0
1624977380000|2021-06-29 14:36:20|94.7|92.5|94.81|92.61|94.81|92.61|94.7|92.5|0
1624977390000|2021-06-29 14:36:30|94.92|92.72|94.81|92.61|94.92|92.72|94.81|92.61|0
1624977400000|2021-06-29 14:36:40|94.7|92.5|94.7|92.5|94.7|92.5|94.7|92.5|0
1624977410000|2021-06-29 14:36:50|94.81|92.61|94.92|92.72|94.92|92.72|94.81|92.61|0
1624977420000|2021-06-29 14:37:00|94.81|92.61|94.92|92.72|94.92|92.72|94.81|92.61|0
1624977430000|2021-06-29 14:37:10|94.81|92.61|94.92|92.72|94.92|92.72|94.81|92.61|0
1624977450000|2021-06-29 14:37:30|95.03|92.83|95.13|92.93|95.13|92.93|95.03|92.83|0
1624977460000|2021-06-29 14:37:40|95.03|92.83|94.81|92.61|95.03|92.83|94.81|92.61|0
1624977470000|2021-06-29 14:37:50|94.7|92.5|94.81|92.61|94.81|92.61|94.7|92.5|0
1624977480000|2021-06-29 14:38:00|94.92|92.72|94.92|92.72|94.92|92.72|94.81|92.61|0
1624977490000|2021-06-29 14:38:10|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1624977500000|2021-06-29 14:38:20|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624977510000|2021-06-29 14:38:30|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1624977520000|2021-06-29 14:38:40|95.13|92.93|95.03|92.83|95.24|93.04|95.03|92.83|0
1624977530000|2021-06-29 14:38:50|95.08|92.88|95.03|92.83|95.13|92.93|95.03|92.83|0
1624977540000|2021-06-29 14:39:00|94.92|92.72|94.92|92.72|95.03|92.83|94.92|92.72|0
1624977550000|2021-06-29 14:39:10|95.03|92.83|95.08|92.88|95.08|92.88|95.03|92.83|0
1624977560000|2021-06-29 14:39:20|95.03|92.83|95.13|92.93|95.13|92.93|95.03|92.83|0
1624977570000|2021-06-29 14:39:30|94.92|92.72|94.92|92.72|95.03|92.83|94.92|92.72|0
1624977580000|2021-06-29 14:39:40|95.03|92.83|94.92|92.72|95.03|92.83|94.92|92.72|0
1624977590000|2021-06-29 14:39:50|94.87|92.67|94.92|92.72|94.92|92.72|94.81|92.61|0
1624977600000|2021-06-29 14:40:00|95.03|92.83|95.03|92.83|95.13|92.93|95.03|92.83|0
1624977610000|2021-06-29 14:40:10|95.13|92.93|95.03|92.83|95.13|92.93|95.03|92.83|0
1624977620000|2021-06-29 14:40:20|95.13|92.93|95.03|92.83|95.13|92.93|95.03|92.83|0
1624977630000|2021-06-29 14:40:30|95.13|92.93|95.24|93.04|95.24|93.04|95.13|92.93|0
1624977640000|2021-06-29 14:40:40|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624977650000|2021-06-29 14:40:50|95.03|92.83|95.03|92.83|95.03|92.83|95.03|92.83|0
1624977660000|2021-06-29 14:41:00|95.13|92.93|95.13|92.93|95.13|92.93|95.03|92.83|0
1624977680000|2021-06-29 14:41:20|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1624977690000|2021-06-29 14:41:30|95.13|92.93|95.02|92.82|95.24|93.04|95.02|92.82|0
1624977700000|2021-06-29 14:41:40|95.13|92.93|95.02|92.82|95.13|92.93|95.02|92.82|0
1624977710000|2021-06-29 14:41:50|95.13|92.93|95.08|92.88|95.13|92.93|95.08|92.88|0
1624977720000|2021-06-29 14:42:00|95.13|92.93|95.02|92.82|95.13|92.93|95.02|92.82|0
1624977730000|2021-06-29 14:42:10|95.08|92.88|95.24|93.04|95.24|93.04|95.08|92.88|0
1624977740000|2021-06-29 14:42:20|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624977790000|2021-06-29 14:43:10|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1624977800000|2021-06-29 14:43:20|94.92|92.72|94.92|92.72|94.92|92.72|94.92|92.72|0
1624977820000|2021-06-29 14:43:40|95.02|92.82|95.02|92.82|95.13|92.93|95.02|92.82|0
1624977830000|2021-06-29 14:43:50|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624977840000|2021-06-29 14:44:00|95.24|93.04|95.13|92.93|95.24|93.04|95.13|92.93|0
1624977850000|2021-06-29 14:44:10|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1624977860000|2021-06-29 14:44:20|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624977870000|2021-06-29 14:44:30|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1624977880000|2021-06-29 14:44:40|95.13|92.93|95.24|93.04|95.24|93.04|95.13|92.93|0
1624977890000|2021-06-29 14:44:50|95.19|92.99|95.13|92.93|95.24|93.04|95.13|92.93|0
1624977900000|2021-06-29 14:45:00|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1624977910000|2021-06-29 14:45:10|95.13|92.93|95.24|93.04|95.24|93.04|95.13|92.93|0
1624977920000|2021-06-29 14:45:20|95.35|93.15|95.46|93.26|95.46|93.26|95.35|93.15|0
1624977930000|2021-06-29 14:45:30|95.56|93.36|95.56|93.36|95.56|93.36|95.46|93.26|0
1624977940000|2021-06-29 14:45:40|95.62|93.42|95.67|93.47|95.67|93.47|95.62|93.42|0
1624977950000|2021-06-29 14:45:50|95.56|93.36|95.67|93.47|95.67|93.47|95.56|93.36|0
1624977960000|2021-06-29 14:46:00|95.56|93.36|95.78|93.58|95.78|93.58|95.56|93.36|0
1624977970000|2021-06-29 14:46:10|95.89|93.69|95.78|93.58|95.89|93.69|95.78|93.58|0
1624977990000|2021-06-29 14:46:30|95.46|93.26|95.46|93.26|95.46|93.26|95.46|93.26|0
1624978000000|2021-06-29 14:46:40|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1624978020000|2021-06-29 14:47:00|95.46|93.26|95.35|93.15|95.46|93.26|95.35|93.15|0
1624978030000|2021-06-29 14:47:10|95.24|93.04|95.35|93.15|95.35|93.15|95.24|93.04|0
1624978040000|2021-06-29 14:47:20|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1624978060000|2021-06-29 14:47:40|95.13|92.93|95.13|92.93|95.24|93.04|95.13|92.93|0
1624978070000|2021-06-29 14:47:50|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1624978080000|2021-06-29 14:48:00|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624978090000|2021-06-29 14:48:10|95.24|93.04|95.24|93.04|95.35|93.15|95.24|93.04|0
1624978100000|2021-06-29 14:48:20|95.13|92.93|95.24|93.04|95.24|93.04|95.13|92.93|0
1624978110000|2021-06-29 14:48:30|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624978120000|2021-06-29 14:48:40|95.24|93.04|95.13|92.93|95.24|93.04|95.13|92.93|0
1624978140000|2021-06-29 14:49:00|95.02|92.82|95.02|92.82|95.08|92.88|95.02|92.82|0
1624978150000|2021-06-29 14:49:10|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1624978170000|2021-06-29 14:49:30|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1624978190000|2021-06-29 14:49:50|95.13|92.93|94.91|92.71|95.13|92.93|94.91|92.71|0
1624978200000|2021-06-29 14:50:00|95.02|92.82|95.13|92.93|95.13|92.93|95.02|92.82|0
1624978210000|2021-06-29 14:50:10|95.24|93.04|95.24|93.04|95.24|93.04|95.24|93.04|0
1624978220000|2021-06-29 14:50:20|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624978230000|2021-06-29 14:50:30|95.24|93.04|95.24|93.04|95.29|93.09|95.24|93.04|0
1624978240000|2021-06-29 14:50:40|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624978250000|2021-06-29 14:50:50|95.02|92.82|95.02|92.82|95.13|92.93|95.02|92.82|0
1624978260000|2021-06-29 14:51:00|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1624978270000|2021-06-29 14:51:10|94.86|92.66|94.8|92.6|94.86|92.66|94.8|92.6|0
1624978280000|2021-06-29 14:51:20|94.7|92.5|94.8|92.6|94.8|92.6|94.7|92.5|0
1624978290000|2021-06-29 14:51:30|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1624978300000|2021-06-29 14:51:40|94.97|92.77|94.97|92.77|94.97|92.77|94.97|92.77|0
1624978310000|2021-06-29 14:51:50|95.02|92.82|94.91|92.71|95.02|92.82|94.91|92.71|0
1624978320000|2021-06-29 14:52:00|94.8|92.6|94.91|92.71|94.91|92.71|94.8|92.6|0
1624978340000|2021-06-29 14:52:20|94.8|92.6|94.91|92.71|94.91|92.71|94.8|92.6|0
1624978350000|2021-06-29 14:52:30|94.8|92.6|94.91|92.71|94.91|92.71|94.7|92.5|0
1624978370000|2021-06-29 14:52:50|95.02|92.82|94.91|92.71|95.02|92.82|94.91|92.71|0
1624978380000|2021-06-29 14:53:00|95.13|92.93|95.02|92.82|95.13|92.93|95.02|92.82|0
1624978390000|2021-06-29 14:53:10|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1624978410000|2021-06-29 14:53:30|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1624978420000|2021-06-29 14:53:40|94.59|92.39|94.69|92.49|94.69|92.49|94.59|92.39|0
1624978430000|2021-06-29 14:53:50|94.59|92.39|94.59|92.39|94.69|92.49|94.59|92.39|0
1624978440000|2021-06-29 14:54:00|94.69|92.49|94.59|92.39|94.69|92.49|94.59|92.39|0
1624978450000|2021-06-29 14:54:10|94.48|92.28|94.48|92.28|94.53|92.33|94.48|92.28|0
1624978500000|2021-06-29 14:55:00|94.59|92.39|94.59|92.39|94.59|92.39|94.59|92.39|0
1624978510000|2021-06-29 14:55:10|94.48|92.28|94.48|92.28|94.48|92.28|94.48|92.28|0
1624978550000|2021-06-29 14:55:50|94.53|92.33|94.48|92.28|94.53|92.33|94.48|92.28|0
1624978560000|2021-06-29 14:56:00|94.59|92.39|94.69|92.49|94.69|92.49|94.59|92.39|0
1624978570000|2021-06-29 14:56:10|94.59|92.39|94.69|92.49|94.69|92.49|94.59|92.39|0
1624978580000|2021-06-29 14:56:20|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1624978590000|2021-06-29 14:56:30|94.91|92.71|95.02|92.82|95.02|92.82|94.91|92.71|0
1624978610000|2021-06-29 14:56:50|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624978620000|2021-06-29 14:57:00|95.23|93.03|95.23|93.03|95.23|93.03|95.23|93.03|0
1624978630000|2021-06-29 14:57:10|95.13|92.93|95.23|93.03|95.34|93.14|95.13|92.93|0
1624978640000|2021-06-29 14:57:20|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1624978650000|2021-06-29 14:57:30|95.13|92.93|95.13|92.93|95.13|92.93|95.13|92.93|0
1624978660000|2021-06-29 14:57:40|95.23|93.03|95.13|92.93|95.23|93.03|95.13|92.93|0
1624978670000|2021-06-29 14:57:50|95.23|93.03|95.13|92.93|95.23|93.03|95.13|92.93|0
1624978680000|2021-06-29 14:58:00|95.02|92.82|95.02|92.82|95.02|92.82|95.02|92.82|0
1624978690000|2021-06-29 14:58:10|95.12|92.92|95.02|92.82|95.12|92.92|95.02|92.82|0
1624978700000|2021-06-29 14:58:20|95.12|92.92|95.12|92.92|95.12|92.92|95.02|92.82|0
1624978710000|2021-06-29 14:58:30|95.23|93.03|95.34|93.14|95.34|93.14|95.23|93.03|0
1624978720000|2021-06-29 14:58:40|95.23|93.03|95.12|92.92|95.23|93.03|95.12|92.92|0
1624978730000|2021-06-29 14:58:50|95.18|92.98|95.18|92.98|95.18|92.98|95.18|92.98|0
1624978740000|2021-06-29 14:59:00|95.23|93.03|95.29|93.09|95.34|93.14|95.23|93.03|0
1624978750000|2021-06-29 14:59:10|95.34|93.14|96.13|93.93|96.13|93.93|95.34|93.14|0
1624978760000|2021-06-29 14:59:20|96.24|94.04|96.24|94.04|96.24|94.04|96.24|94.04|0
1624978780000|2021-06-29 14:59:40|96.35|94.15|96.35|94.15|96.35|94.15|96.35|94.15|0
1624978790000|2021-06-29 14:59:50|96.57|94.37|96.46|94.26|96.57|94.37|96.46|94.26|0
1624978800000|2021-06-29 15:00:00|96.35|94.15|96.46|94.26|96.46|94.26|96.35|94.15|0
1624978810000|2021-06-29 15:00:10|96.35|94.15|96.35|94.15|96.35|94.15|96.35|94.15|0
1624978820000|2021-06-29 15:00:20|96.24|94.04|96.24|94.04|96.24|94.04|96.13|93.93|0
1624978830000|2021-06-29 15:00:30|96.13|93.93|96.24|94.04|96.24|94.04|96.13|93.93|0
1624978840000|2021-06-29 15:00:40|96.13|93.93|96.13|93.93|96.13|93.93|96.13|93.93|0
1624978860000|2021-06-29 15:01:00|96.08|93.88|96.24|94.04|96.24|94.04|96.08|93.88|0
1624978870000|2021-06-29 15:01:10|96.35|94.15|96.35|94.15|96.35|94.15|96.35|94.15|0
1624978890000|2021-06-29 15:01:30|96.24|94.04|96.24|94.04|96.24|94.04|96.24|94.04|0
1624978900000|2021-06-29 15:01:40|96.35|94.15|96.35|94.15|96.35|94.15|96.24|94.04|0
1624978910000|2021-06-29 15:01:50|96.24|94.04|96.24|94.04|96.24|94.04|96.24|94.04|0
1624978920000|2021-06-29 15:02:00|96.13|93.93|96.24|94.04|96.24|94.04|96.13|93.93|0
1624978930000|2021-06-29 15:02:10|96.29|94.09|96.35|94.15|96.35|94.15|96.24|94.04|0
1624978940000|2021-06-29 15:02:20|96.46|94.26|96.45|94.25|96.56|94.36|96.45|94.25|0
1624978950000|2021-06-29 15:02:30|96.4|94.2|96.35|94.15|96.4|94.2|96.35|94.15|0
1624978960000|2021-06-29 15:02:40|96.29|94.09|96.24|94.04|96.29|94.09|96.24|94.04|0
1624978980000|2021-06-29 15:03:00|96.35|94.15|96.35|94.15|96.35|94.15|96.35|94.15|0
1624978990000|2021-06-29 15:03:10|96.24|94.04|96.24|94.04|96.24|94.04|96.13|93.93|0
1624979000000|2021-06-29 15:03:20|96.13|93.93|96.13|93.93|96.13|93.93|96.13|93.93|0
1624979010000|2021-06-29 15:03:30|96.24|94.04|96.29|94.09|96.29|94.09|96.24|94.04|0
1624979020000|2021-06-29 15:03:40|96.24|94.04|96.24|94.04|96.24|94.04|96.24|94.04|0
1624979030000|2021-06-29 15:03:50|96.18|93.98|96.18|93.98|96.24|94.04|96.13|93.93|0
1624979040000|2021-06-29 15:04:00|96.24|94.04|96.35|94.15|96.35|94.15|96.24|94.04|0
1624979050000|2021-06-29 15:04:10|96.24|94.04|96.24|94.04|96.24|94.04|96.24|94.04|0
1624979060000|2021-06-29 15:04:20|96.18|93.98|96.35|94.15|96.35|94.15|96.18|93.98|0
1624979070000|2021-06-29 15:04:30|96.24|94.04|96.24|94.04|96.24|94.04|96.13|93.93|0
1624979080000|2021-06-29 15:04:40|96.29|94.09|96.35|94.15|96.35|94.15|96.29|94.09|0
1624979090000|2021-06-29 15:04:50|96.24|94.04|96.35|94.15|96.35|94.15|96.24|94.04|0
1624979100000|2021-06-29 15:05:00|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624979110000|2021-06-29 15:05:10|96.34|94.14|96.45|94.25|96.45|94.25|96.34|94.14|0
1624979120000|2021-06-29 15:05:20|96.34|94.14|96.34|94.14|96.34|94.14|96.24|94.04|0
1624979130000|2021-06-29 15:05:30|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624979140000|2021-06-29 15:05:40|96.56|94.36|96.51|94.31|96.56|94.36|96.45|94.25|0
1624979150000|2021-06-29 15:05:50|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624979170000|2021-06-29 15:06:10|96.34|94.14|96.45|94.25|96.45|94.25|96.34|94.14|0
1624979180000|2021-06-29 15:06:20|96.56|94.36|96.56|94.36|96.56|94.36|96.56|94.36|0
1624979190000|2021-06-29 15:06:30|96.67|94.47|96.56|94.36|96.67|94.47|96.56|94.36|0
1624979200000|2021-06-29 15:06:40|96.45|94.25|96.56|94.36|96.56|94.36|96.45|94.25|0
1624979210000|2021-06-29 15:06:50|96.67|94.47|96.56|94.36|96.67|94.47|96.56|94.36|0
1624979220000|2021-06-29 15:07:00|96.62|94.42|96.67|94.47|96.67|94.47|96.62|94.42|0
1624979230000|2021-06-29 15:07:10|96.56|94.36|96.67|94.47|96.67|94.47|96.56|94.36|0
1624979250000|2021-06-29 15:07:30|96.78|94.58|96.78|94.58|96.78|94.58|96.78|94.58|0
1624979270000|2021-06-29 15:07:50|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624979280000|2021-06-29 15:08:00|96.78|94.58|96.67|94.47|96.78|94.58|96.67|94.47|0
1624979310000|2021-06-29 15:08:30|96.73|94.53|96.73|94.53|96.73|94.53|96.73|94.53|0
1624979320000|2021-06-29 15:08:40|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624979330000|2021-06-29 15:08:50|96.56|94.36|96.56|94.36|96.56|94.36|96.56|94.36|0
1624979340000|2021-06-29 15:09:00|96.67|94.47|96.62|94.42|96.67|94.47|96.62|94.42|0
1624979350000|2021-06-29 15:09:10|96.56|94.36|96.56|94.36|96.67|94.47|96.56|94.36|0
1624979360000|2021-06-29 15:09:20|96.67|94.47|96.78|94.58|96.78|94.58|96.67|94.47|0
1624979400000|2021-06-29 15:10:00|96.89|94.69|97|94.8|97|94.8|96.89|94.69|0
1624979410000|2021-06-29 15:10:10|96.89|94.69|96.89|94.69|96.89|94.69|96.89|94.69|0
1624979420000|2021-06-29 15:10:20|97|94.8|96.78|94.58|97|94.8|96.78|94.58|0
1624979430000|2021-06-29 15:10:30|96.89|94.69|96.89|94.69|96.89|94.69|96.89|94.69|0
1624979440000|2021-06-29 15:10:40|97|94.8|97.05|94.85|97.05|94.85|97|94.8|0
1624979450000|2021-06-29 15:10:50|97|94.8|97.11|94.91|97.11|94.91|97|94.8|0
1624979460000|2021-06-29 15:11:00|97.1|94.9|97.21|95.01|97.21|95.01|97.1|94.9|0
1624979490000|2021-06-29 15:11:30|97.1|94.9|97|94.8|97.1|94.9|97|94.8|0
1624979500000|2021-06-29 15:11:40|97.1|94.9|97|94.8|97.1|94.9|97|94.8|0
1624979510000|2021-06-29 15:11:50|96.89|94.69|96.89|94.69|96.89|94.69|96.89|94.69|0
1624979520000|2021-06-29 15:12:00|97|94.8|97.1|94.9|97.1|94.9|97|94.8|0
1624979530000|2021-06-29 15:12:10|97|94.8|97|94.8|97|94.8|97|94.8|0
1624979540000|2021-06-29 15:12:20|96.89|94.69|96.89|94.69|97|94.8|96.89|94.69|0
1624979560000|2021-06-29 15:12:40|96.99|94.79|96.89|94.69|96.99|94.79|96.89|94.69|0
1624979570000|2021-06-29 15:12:50|96.78|94.58|96.89|94.69|96.89|94.69|96.78|94.58|0
1624979580000|2021-06-29 15:13:00|96.78|94.58|96.78|94.58|96.89|94.69|96.78|94.58|0
1624979590000|2021-06-29 15:13:10|96.89|94.69|96.78|94.58|96.89|94.69|96.78|94.58|0
1624979600000|2021-06-29 15:13:20|96.83|94.63|96.89|94.69|96.89|94.69|96.83|94.63|0
1624979610000|2021-06-29 15:13:30|96.78|94.58|96.78|94.58|96.78|94.58|96.78|94.58|0
1624979640000|2021-06-29 15:14:00|96.89|94.69|96.78|94.58|96.89|94.69|96.78|94.58|0
1624979650000|2021-06-29 15:14:10|96.83|94.63|96.78|94.58|96.89|94.69|96.78|94.58|0
1624979660000|2021-06-29 15:14:20|96.88|94.68|96.78|94.58|96.88|94.68|96.78|94.58|0
1624979670000|2021-06-29 15:14:30|96.88|94.68|96.78|94.58|96.88|94.68|96.78|94.58|0
1624979680000|2021-06-29 15:14:40|96.88|94.68|96.78|94.58|96.88|94.68|96.78|94.58|0
1624979700000|2021-06-29 15:15:00|96.67|94.47|96.78|94.58|96.78|94.58|96.67|94.47|0
1624979720000|2021-06-29 15:15:20|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624979730000|2021-06-29 15:15:30|96.78|94.58|96.78|94.58|96.78|94.58|96.78|94.58|0
1624979740000|2021-06-29 15:15:40|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624979750000|2021-06-29 15:15:50|96.78|94.58|96.78|94.58|96.78|94.58|96.78|94.58|0
1624979760000|2021-06-29 15:16:00|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624979770000|2021-06-29 15:16:10|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624979790000|2021-06-29 15:16:30|96.67|94.47|96.77|94.57|96.77|94.57|96.67|94.47|0
1624979800000|2021-06-29 15:16:40|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624979850000|2021-06-29 15:17:30|96.56|94.36|96.77|94.57|96.77|94.57|96.56|94.36|0
1624979870000|2021-06-29 15:17:50|96.72|94.52|96.67|94.47|96.72|94.52|96.67|94.47|0
1624979880000|2021-06-29 15:18:00|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624979890000|2021-06-29 15:18:10|96.67|94.47|96.66|94.46|96.67|94.47|96.66|94.46|0
1624979900000|2021-06-29 15:18:20|96.56|94.36|96.56|94.36|96.56|94.36|96.56|94.36|0
1624979910000|2021-06-29 15:18:30|96.45|94.25|96.45|94.25|96.56|94.36|96.45|94.25|0
1624979930000|2021-06-29 15:18:50|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624979940000|2021-06-29 15:19:00|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624979950000|2021-06-29 15:19:10|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624979960000|2021-06-29 15:19:20|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624979980000|2021-06-29 15:19:40|96.5|94.3|96.56|94.36|96.56|94.36|96.5|94.3|0
1624979990000|2021-06-29 15:19:50|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624980010000|2021-06-29 15:20:10|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624980020000|2021-06-29 15:20:20|96.23|94.03|96.23|94.03|96.23|94.03|96.23|94.03|0
1624980030000|2021-06-29 15:20:30|96.12|93.92|96.23|94.03|96.23|94.03|96.12|93.92|0
1624980040000|2021-06-29 15:20:40|96.12|93.92|96.23|94.03|96.23|94.03|96.12|93.92|0
1624980050000|2021-06-29 15:20:50|96.29|94.09|96.34|94.14|96.34|94.14|96.29|94.09|0
1624980060000|2021-06-29 15:21:00|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624980080000|2021-06-29 15:21:20|96.5|94.3|96.45|94.25|96.5|94.3|96.45|94.25|0
1624980100000|2021-06-29 15:21:40|96.5|94.3|96.55|94.35|96.55|94.35|96.45|94.25|0
1624980120000|2021-06-29 15:22:00|96.61|94.41|96.55|94.35|96.66|94.46|96.55|94.35|0
1624980140000|2021-06-29 15:22:20|96.45|94.25|96.45|94.25|96.45|94.25|96.45|94.25|0
1624980150000|2021-06-29 15:22:30|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624980160000|2021-06-29 15:22:40|96.45|94.25|96.34|94.14|96.45|94.25|96.34|94.14|0
1624980170000|2021-06-29 15:22:50|96.45|94.25|96.23|94.03|96.45|94.25|96.23|94.03|0
1624980180000|2021-06-29 15:23:00|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624980190000|2021-06-29 15:23:10|96.44|94.24|96.34|94.14|96.44|94.24|96.34|94.14|0
1624980200000|2021-06-29 15:23:20|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1624980210000|2021-06-29 15:23:30|96.34|94.14|96.34|94.14|96.44|94.24|96.34|94.14|0
1624980220000|2021-06-29 15:23:40|96.23|94.03|96.23|94.03|96.23|94.03|96.23|94.03|0
1624980230000|2021-06-29 15:23:50|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624980240000|2021-06-29 15:24:00|96.23|94.03|96.23|94.03|96.23|94.03|96.23|94.03|0
1624980250000|2021-06-29 15:24:10|96.34|94.14|96.23|94.03|96.34|94.14|96.23|94.03|0
1624980270000|2021-06-29 15:24:30|96.34|94.14|96.44|94.24|96.44|94.24|96.34|94.14|0
1624980280000|2021-06-29 15:24:40|96.34|94.14|96.44|94.24|96.44|94.24|96.34|94.14|0
1624980290000|2021-06-29 15:24:50|96.55|94.35|96.44|94.24|96.55|94.35|96.44|94.24|0
1624980300000|2021-06-29 15:25:00|96.34|94.14|96.34|94.14|96.34|94.14|96.34|94.14|0
1624980310000|2021-06-29 15:25:10|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1624980320000|2021-06-29 15:25:20|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624980330000|2021-06-29 15:25:30|96.5|94.3|96.44|94.24|96.5|94.3|96.44|94.24|0
1624980360000|2021-06-29 15:26:00|96.39|94.19|96.33|94.13|96.44|94.24|96.33|94.13|0
1624980370000|2021-06-29 15:26:10|96.23|94.03|96.33|94.13|96.33|94.13|96.23|94.03|0
1624980390000|2021-06-29 15:26:30|96.44|94.24|96.33|94.13|96.44|94.24|96.33|94.13|0
1624980400000|2021-06-29 15:26:40|96.39|94.19|96.33|94.13|96.39|94.19|96.33|94.13|0
1624980410000|2021-06-29 15:26:50|96.44|94.24|96.33|94.13|96.44|94.24|96.33|94.13|0
1624980420000|2021-06-29 15:27:00|96.23|94.03|96.23|94.03|96.23|94.03|96.23|94.03|0
1624980430000|2021-06-29 15:27:10|96.33|94.13|96.44|94.24|96.44|94.24|96.33|94.13|0
1624980440000|2021-06-29 15:27:20|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624980460000|2021-06-29 15:27:40|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1624980470000|2021-06-29 15:27:50|96.33|94.13|96.33|94.13|96.33|94.13|96.33|94.13|0
1624980480000|2021-06-29 15:28:00|96.44|94.24|96.44|94.24|96.44|94.24|96.33|94.13|0
1624980490000|2021-06-29 15:28:10|96.33|94.13|96.44|94.24|96.44|94.24|96.33|94.13|0
1624980510000|2021-06-29 15:28:30|96.33|94.13|96.33|94.13|96.33|94.13|96.33|94.13|0
1624980530000|2021-06-29 15:28:50|96.22|94.02|96.22|94.02|96.22|94.02|96.22|94.02|0
1624980540000|2021-06-29 15:29:00|96.33|94.13|96.12|93.92|96.33|94.13|96.12|93.92|0
1624980570000|2021-06-29 15:29:30|96.06|93.86|96.06|93.86|96.06|93.86|96.06|93.86|0
1624980580000|2021-06-29 15:29:40|96.12|93.92|96.12|93.92|96.12|93.92|96.12|93.92|0
1624980590000|2021-06-29 15:29:50|96.01|93.81|96.22|94.02|96.22|94.02|96.01|93.81|0
1624980600000|2021-06-29 15:30:00|96.33|94.13|96.22|94.02|96.33|94.13|96.22|94.02|0
1624980610000|2021-06-29 15:30:10|96.33|94.13|96.44|94.24|96.44|94.24|96.33|94.13|0
1624980630000|2021-06-29 15:30:30|96.55|94.35|96.5|94.3|96.55|94.35|96.5|94.3|0
1624980640000|2021-06-29 15:30:40|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1624980650000|2021-06-29 15:30:50|96.66|94.46|96.55|94.35|96.66|94.46|96.55|94.35|0
1624980660000|2021-06-29 15:31:00|96.44|94.24|96.55|94.35|96.55|94.35|96.44|94.24|0
1624980670000|2021-06-29 15:31:10|96.66|94.46|96.66|94.46|96.66|94.46|96.55|94.35|0
1624980680000|2021-06-29 15:31:20|96.55|94.35|96.66|94.46|96.66|94.46|96.55|94.35|0
1624980690000|2021-06-29 15:31:30|96.77|94.57|96.55|94.35|96.77|94.57|96.55|94.35|0
1624980700000|2021-06-29 15:31:40|96.5|94.3|96.55|94.35|96.55|94.35|96.44|94.24|0
1624980720000|2021-06-29 15:32:00|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1624980730000|2021-06-29 15:32:10|96.39|94.19|96.33|94.13|96.44|94.24|96.33|94.13|0
1624980750000|2021-06-29 15:32:30|96.44|94.24|96.33|94.13|96.44|94.24|96.33|94.13|0
1624980780000|2021-06-29 15:33:00|96.39|94.19|96.44|94.24|96.44|94.24|96.39|94.19|0
1624980790000|2021-06-29 15:33:10|96.33|94.13|96.5|94.3|96.55|94.35|96.33|94.13|0
1624980800000|2021-06-29 15:33:20|96.44|94.24|96.55|94.35|96.55|94.35|96.44|94.24|0
1624980810000|2021-06-29 15:33:30|96.66|94.46|96.66|94.46|96.77|94.57|96.66|94.46|0
1624980820000|2021-06-29 15:33:40|96.77|94.57|96.88|94.68|96.88|94.68|96.77|94.57|0
1624980830000|2021-06-29 15:33:50|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1624980840000|2021-06-29 15:34:00|96.93|94.73|96.98|94.78|96.98|94.78|96.93|94.73|0
1624980850000|2021-06-29 15:34:10|97.09|94.89|97.09|94.89|97.09|94.89|96.98|94.78|0
1624980870000|2021-06-29 15:34:30|96.98|94.78|96.88|94.68|96.98|94.78|96.88|94.68|0
1624980890000|2021-06-29 15:34:50|96.77|94.57|96.77|94.57|96.77|94.57|96.77|94.57|0
1624980900000|2021-06-29 15:35:00|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1624980910000|2021-06-29 15:35:10|96.77|94.57|96.87|94.67|96.87|94.67|96.77|94.57|0
1624980940000|2021-06-29 15:35:40|96.98|94.78|96.98|94.78|96.98|94.78|96.87|94.67|0
1624980960000|2021-06-29 15:36:00|96.87|94.67|96.87|94.67|96.87|94.67|96.87|94.67|0
1624980970000|2021-06-29 15:36:10|96.77|94.57|96.87|94.67|96.87|94.67|96.77|94.57|0
1624980980000|2021-06-29 15:36:20|96.98|94.78|96.93|94.73|96.98|94.78|96.93|94.73|0
1624980990000|2021-06-29 15:36:30|96.98|94.78|97.09|94.89|97.09|94.89|96.98|94.78|0
1624981010000|2021-06-29 15:36:50|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1624981030000|2021-06-29 15:37:10|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1624981050000|2021-06-29 15:37:30|97.04|94.84|97.2|95|97.2|95|96.98|94.78|0
1624981060000|2021-06-29 15:37:40|97.09|94.89|97.2|95|97.2|95|97.09|94.89|0
1624981070000|2021-06-29 15:37:50|97.31|95.11|97.31|95.11|97.31|95.11|97.31|95.11|0
1624981080000|2021-06-29 15:38:00|97.2|95|97.31|95.11|97.31|95.11|97.2|95|0
1624981110000|2021-06-29 15:38:30|97.42|95.22|97.31|95.11|97.42|95.22|97.31|95.11|0
1624981130000|2021-06-29 15:38:50|97.2|95|97.2|95|97.2|95|97.2|95|0
1624981140000|2021-06-29 15:39:00|97.31|95.11|97.31|95.11|97.31|95.11|97.31|95.11|0
1624981150000|2021-06-29 15:39:10|97.2|95|97.2|95|97.2|95|97.2|95|0
1624981170000|2021-06-29 15:39:30|97.09|94.89|96.98|94.78|97.2|95|96.98|94.78|0
1624981180000|2021-06-29 15:39:40|97.09|94.89|96.98|94.78|97.09|94.89|96.98|94.78|0
1624981200000|2021-06-29 15:40:00|96.87|94.67|96.98|94.78|96.98|94.78|96.87|94.67|0
1624981210000|2021-06-29 15:40:10|96.87|94.67|96.87|94.67|96.87|94.67|96.87|94.67|0
1624981220000|2021-06-29 15:40:20|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1624981230000|2021-06-29 15:40:30|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1624981240000|2021-06-29 15:40:40|97.2|95|97.2|95|97.2|95|97.2|95|0
1624981260000|2021-06-29 15:41:00|97.09|94.89|97.09|94.89|97.2|95|97.09|94.89|0
1624981270000|2021-06-29 15:41:10|97.15|94.95|97.09|94.89|97.15|94.95|97.09|94.89|0
1624981280000|2021-06-29 15:41:20|97.15|94.95|97.2|95|97.2|95|97.15|94.95|0
1624981290000|2021-06-29 15:41:30|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1624981320000|2021-06-29 15:42:00|96.98|94.78|97.09|94.89|97.09|94.89|96.98|94.78|0
1624981340000|2021-06-29 15:42:20|97.2|95|97.2|95|97.2|95|97.2|95|0
1624981360000|2021-06-29 15:42:40|97.26|95.06|97.31|95.11|97.31|95.11|97.26|95.06|0
1624981380000|2021-06-29 15:43:00|97.26|95.06|97.31|95.11|97.31|95.11|97.26|95.06|0
1624981450000|2021-06-29 15:44:10|96.52|94.32|96.41|94.21|96.52|94.32|96.41|94.21|0
1624981460000|2021-06-29 15:44:20|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1624981470000|2021-06-29 15:44:30|96.41|94.21|96.52|94.32|96.52|94.32|96.41|94.21|0
1624981500000|2021-06-29 15:45:00|96.41|94.21|96.19|93.99|96.41|94.21|96.19|93.99|0
1624981510000|2021-06-29 15:45:10|96.3|94.1|96.3|94.1|96.3|94.1|96.19|93.99|0
1624981530000|2021-06-29 15:45:30|96.19|93.99|96.19|93.99|96.19|93.99|96.19|93.99|0
1624981550000|2021-06-29 15:45:50|96.14|93.94|95.97|93.77|96.14|93.94|95.97|93.77|0
1624981570000|2021-06-29 15:46:10|96.08|93.88|95.97|93.77|96.08|93.88|95.97|93.77|0
1624981600000|2021-06-29 15:46:40|96.08|93.88|96.08|93.88|96.08|93.88|96.08|93.88|0
1624981610000|2021-06-29 15:46:50|95.97|93.77|95.97|93.77|95.97|93.77|95.97|93.77|0
1624981620000|2021-06-29 15:47:00|96.08|93.88|95.97|93.77|96.08|93.88|95.97|93.77|0
1624981630000|2021-06-29 15:47:10|96.08|93.88|96.08|93.88|96.08|93.88|96.08|93.88|0
1624981650000|2021-06-29 15:47:30|96.19|93.99|96.19|93.99|96.19|93.99|96.19|93.99|0
1624981670000|2021-06-29 15:47:50|96.3|94.1|96.19|93.99|96.3|94.1|96.19|93.99|0
1624981680000|2021-06-29 15:48:00|96.24|94.04|96.19|93.99|96.24|94.04|96.19|93.99|0
1624981700000|2021-06-29 15:48:20|96.3|94.1|96.3|94.1|96.3|94.1|96.3|94.1|0
1624981730000|2021-06-29 15:48:50|96.41|94.21|96.52|94.32|96.52|94.32|96.41|94.21|0
1624981740000|2021-06-29 15:49:00|96.57|94.37|96.52|94.32|96.57|94.37|96.52|94.32|0
1624981750000|2021-06-29 15:49:10|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1624981760000|2021-06-29 15:49:20|96.52|94.32|96.51|94.31|96.57|94.37|96.51|94.31|0
1624981780000|2021-06-29 15:49:40|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624981790000|2021-06-29 15:49:50|96.73|94.53|96.73|94.53|96.73|94.53|96.73|94.53|0
1624981800000|2021-06-29 15:50:00|96.62|94.42|96.73|94.53|96.73|94.53|96.62|94.42|0
1624981810000|2021-06-29 15:50:10|96.84|94.64|96.84|94.64|96.84|94.64|96.84|94.64|0
1624981820000|2021-06-29 15:50:20|96.73|94.53|96.62|94.42|96.79|94.59|96.62|94.42|0
1624981830000|2021-06-29 15:50:30|96.51|94.31|96.62|94.42|96.68|94.48|96.51|94.31|0
1624981840000|2021-06-29 15:50:40|96.51|94.31|96.62|94.42|96.62|94.42|96.51|94.31|0
1624981850000|2021-06-29 15:50:50|96.73|94.53|96.62|94.42|96.73|94.53|96.62|94.42|0
1624981870000|2021-06-29 15:51:10|96.51|94.31|96.62|94.42|96.62|94.42|96.51|94.31|0
1624981910000|2021-06-29 15:51:50|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624981920000|2021-06-29 15:52:00|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624981930000|2021-06-29 15:52:10|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624981950000|2021-06-29 15:52:30|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624981960000|2021-06-29 15:52:40|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624981980000|2021-06-29 15:53:00|96.46|94.26|96.51|94.31|96.51|94.31|96.46|94.26|0
1624981990000|2021-06-29 15:53:10|96.4|94.2|96.4|94.2|96.51|94.31|96.4|94.2|0
1624982000000|2021-06-29 15:53:20|96.46|94.26|96.51|94.31|96.51|94.31|96.46|94.26|0
1624982020000|2021-06-29 15:53:40|96.73|94.53|96.73|94.53|96.73|94.53|96.73|94.53|0
1624982030000|2021-06-29 15:53:50|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982040000|2021-06-29 15:54:00|96.68|94.48|96.84|94.64|96.84|94.64|96.68|94.48|0
1624982050000|2021-06-29 15:54:10|96.95|94.75|96.95|94.75|96.95|94.75|96.95|94.75|0
1624982060000|2021-06-29 15:54:20|96.84|94.64|96.84|94.64|96.84|94.64|96.84|94.64|0
1624982070000|2021-06-29 15:54:30|96.73|94.53|96.73|94.53|96.73|94.53|96.73|94.53|0
1624982080000|2021-06-29 15:54:40|96.84|94.64|96.84|94.64|96.84|94.64|96.84|94.64|0
1624982100000|2021-06-29 15:55:00|96.73|94.53|96.62|94.42|96.73|94.53|96.62|94.42|0
1624982110000|2021-06-29 15:55:10|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624982120000|2021-06-29 15:55:20|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1624982150000|2021-06-29 15:55:50|96.29|94.09|96.29|94.09|96.29|94.09|96.29|94.09|0
1624982160000|2021-06-29 15:56:00|96.18|93.98|96.18|93.98|96.18|93.98|96.18|93.98|0
1624982180000|2021-06-29 15:56:20|96.07|93.87|96.07|93.87|96.07|93.87|96.07|93.87|0
1624982190000|2021-06-29 15:56:30|96.18|93.98|96.18|93.98|96.18|93.98|96.13|93.93|0
1624982220000|2021-06-29 15:57:00|96.29|94.09|96.29|94.09|96.29|94.09|96.29|94.09|0
1624982230000|2021-06-29 15:57:10|96.4|94.2|96.29|94.09|96.4|94.2|96.29|94.09|0
1624982240000|2021-06-29 15:57:20|96.18|93.98|96.18|93.98|96.29|94.09|96.18|93.98|0
1624982250000|2021-06-29 15:57:30|96.29|94.09|96.18|93.98|96.29|94.09|96.18|93.98|0
1624982260000|2021-06-29 15:57:40|96.29|94.09|96.24|94.04|96.29|94.09|96.24|94.04|0
1624982270000|2021-06-29 15:57:50|96.29|94.09|96.18|93.98|96.29|94.09|96.18|93.98|0
1624982280000|2021-06-29 15:58:00|96.13|93.93|96.07|93.87|96.13|93.93|96.07|93.87|0
1624982310000|2021-06-29 15:58:30|96.18|93.98|96.18|93.98|96.18|93.98|96.18|93.98|0
1624982320000|2021-06-29 15:58:40|96.24|94.04|96.29|94.09|96.29|94.09|96.24|94.04|0
1624982340000|2021-06-29 15:59:00|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1624982350000|2021-06-29 15:59:10|96.46|94.26|96.46|94.26|96.46|94.26|96.46|94.26|0
1624982360000|2021-06-29 15:59:20|96.4|94.2|96.29|94.09|96.4|94.2|96.29|94.09|0
1624982400000|2021-06-29 16:00:00|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1624982410000|2021-06-29 16:00:10|96.29|94.09|96.4|94.2|96.4|94.2|96.29|94.09|0
1624982430000|2021-06-29 16:00:30|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624982440000|2021-06-29 16:00:40|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1624982450000|2021-06-29 16:00:50|96.35|94.15|96.46|94.26|96.46|94.26|96.35|94.15|0
1624982460000|2021-06-29 16:01:00|96.4|94.2|96.4|94.2|96.51|94.31|96.4|94.2|0
1624982470000|2021-06-29 16:01:10|96.46|94.26|96.4|94.2|96.51|94.31|96.4|94.2|0
1624982480000|2021-06-29 16:01:20|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624982490000|2021-06-29 16:01:30|96.4|94.2|96.4|94.2|96.4|94.2|96.29|94.09|0
1624982510000|2021-06-29 16:01:50|96.51|94.31|96.62|94.42|96.62|94.42|96.51|94.31|0
1624982520000|2021-06-29 16:02:00|96.51|94.31|96.73|94.53|96.73|94.53|96.51|94.31|0
1624982530000|2021-06-29 16:02:10|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982540000|2021-06-29 16:02:20|96.73|94.53|96.68|94.48|96.73|94.53|96.68|94.48|0
1624982550000|2021-06-29 16:02:30|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982560000|2021-06-29 16:02:40|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624982570000|2021-06-29 16:02:50|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982590000|2021-06-29 16:03:10|96.73|94.53|96.73|94.53|96.73|94.53|96.73|94.53|0
1624982600000|2021-06-29 16:03:20|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982620000|2021-06-29 16:03:40|96.73|94.53|96.73|94.53|96.73|94.53|96.73|94.53|0
1624982640000|2021-06-29 16:04:00|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982660000|2021-06-29 16:04:20|96.73|94.53|96.62|94.42|96.73|94.53|96.62|94.42|0
1624982670000|2021-06-29 16:04:30|96.51|94.31|96.46|94.26|96.51|94.31|96.46|94.26|0
1624982680000|2021-06-29 16:04:40|96.4|94.2|96.51|94.31|96.51|94.31|96.4|94.2|0
1624982690000|2021-06-29 16:04:50|96.46|94.26|96.4|94.2|96.46|94.26|96.4|94.2|0
1624982700000|2021-06-29 16:05:00|96.51|94.31|96.4|94.2|96.51|94.31|96.4|94.2|0
1624982720000|2021-06-29 16:05:20|96.51|94.31|96.4|94.2|96.51|94.31|96.4|94.2|0
1624982730000|2021-06-29 16:05:30|96.51|94.31|96.51|94.31|96.51|94.31|96.45|94.25|0
1624982740000|2021-06-29 16:05:40|96.4|94.2|96.51|94.31|96.51|94.31|96.4|94.2|0
1624982750000|2021-06-29 16:05:50|96.56|94.36|96.51|94.31|96.56|94.36|96.51|94.31|0
1624982760000|2021-06-29 16:06:00|96.62|94.42|96.51|94.31|96.62|94.42|96.51|94.31|0
1624982780000|2021-06-29 16:06:20|96.45|94.25|96.4|94.2|96.45|94.25|96.4|94.2|0
1624982840000|2021-06-29 16:07:20|96.51|94.31|96.51|94.31|96.51|94.31|96.51|94.31|0
1624982890000|2021-06-29 16:08:10|96.62|94.42|96.56|94.36|96.62|94.42|96.56|94.36|0
1624982900000|2021-06-29 16:08:20|96.62|94.42|96.62|94.42|96.62|94.42|96.62|94.42|0
1624982920000|2021-06-29 16:08:40|96.72|94.52|96.72|94.52|96.72|94.52|96.72|94.52|0
1624982930000|2021-06-29 16:08:50|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624982940000|2021-06-29 16:09:00|96.62|94.42|96.61|94.41|96.62|94.42|96.56|94.36|0
1624982960000|2021-06-29 16:09:20|96.72|94.52|96.72|94.52|96.72|94.52|96.72|94.52|0
1624982970000|2021-06-29 16:09:30|96.61|94.41|96.61|94.41|96.61|94.41|96.51|94.31|0
1624982980000|2021-06-29 16:09:40|96.67|94.47|96.67|94.47|96.67|94.47|96.67|94.47|0
1624982990000|2021-06-29 16:09:50|96.72|94.52|96.61|94.41|96.72|94.52|96.61|94.41|0
1624983000000|2021-06-29 16:10:00|96.56|94.36|96.61|94.41|96.61|94.41|96.51|94.31|0
1624983020000|2021-06-29 16:10:20|96.56|94.36|96.5|94.3|96.56|94.36|96.5|94.3|0
1624983040000|2021-06-29 16:10:40|96.4|94.2|96.4|94.2|96.5|94.3|96.4|94.2|0
1624983050000|2021-06-29 16:10:50|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624983060000|2021-06-29 16:11:00|96.4|94.2|96.29|94.09|96.4|94.2|96.29|94.09|0
1624983070000|2021-06-29 16:11:10|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1624983080000|2021-06-29 16:11:20|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624983090000|2021-06-29 16:11:30|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624983110000|2021-06-29 16:11:50|96.5|94.3|96.5|94.3|96.5|94.3|96.39|94.19|0
1624983120000|2021-06-29 16:12:00|96.39|94.19|96.5|94.3|96.5|94.3|96.39|94.19|0
1624983150000|2021-06-29 16:12:30|96.39|94.19|96.39|94.19|96.5|94.3|96.39|94.19|0
1624983170000|2021-06-29 16:12:50|96.45|94.25|96.5|94.3|96.5|94.3|96.45|94.25|0
1624983180000|2021-06-29 16:13:00|96.45|94.25|96.5|94.3|96.5|94.3|96.45|94.25|0
1624983200000|2021-06-29 16:13:20|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624983260000|2021-06-29 16:14:20|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624983270000|2021-06-29 16:14:30|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624983300000|2021-06-29 16:15:00|96.5|94.3|96.39|94.19|96.5|94.3|96.39|94.19|0
1624983320000|2021-06-29 16:15:20|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624983350000|2021-06-29 16:15:50|96.39|94.19|96.5|94.3|96.5|94.3|96.39|94.19|0
1624983360000|2021-06-29 16:16:00|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624983390000|2021-06-29 16:16:30|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624983420000|2021-06-29 16:17:00|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624983430000|2021-06-29 16:17:10|96.28|94.08|96.28|94.08|96.28|94.08|96.28|94.08|0
1624983440000|2021-06-29 16:17:20|96.39|94.19|96.28|94.08|96.39|94.19|96.28|94.08|0
1624983460000|2021-06-29 16:17:40|96.39|94.19|96.28|94.08|96.39|94.19|96.28|94.08|0
1624983470000|2021-06-29 16:17:50|96.39|94.19|96.39|94.19|96.39|94.19|96.34|94.14|0
1624983500000|2021-06-29 16:18:20|96.5|94.3|96.5|94.3|96.5|94.3|96.5|94.3|0
1624983520000|2021-06-29 16:18:40|96.39|94.19|96.17|93.97|96.39|94.19|96.17|93.97|0
1624983540000|2021-06-29 16:19:00|96.12|93.92|96.06|93.86|96.17|93.97|96.06|93.86|0
1624983550000|2021-06-29 16:19:10|96.17|93.97|96.06|93.86|96.17|93.97|96.06|93.86|0
1624983560000|2021-06-29 16:19:20|96.17|93.97|96.06|93.86|96.17|93.97|96.06|93.86|0
1624983600000|2021-06-29 16:20:00|96.17|93.97|96.17|93.97|96.17|93.97|96.06|93.86|0
1624983620000|2021-06-29 16:20:20|96.06|93.86|96.06|93.86|96.06|93.86|96.06|93.86|0
1624983630000|2021-06-29 16:20:30|95.95|93.75|95.95|93.75|95.95|93.75|95.95|93.75|0
1624983650000|2021-06-29 16:20:50|96.06|93.86|96.06|93.86|96.06|93.86|96.06|93.86|0
1624983660000|2021-06-29 16:21:00|95.95|93.75|96.06|93.86|96.06|93.86|95.95|93.75|0
1624983680000|2021-06-29 16:21:20|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624983720000|2021-06-29 16:22:00|96.06|93.86|96.06|93.86|96.06|93.86|96.06|93.86|0
1624983740000|2021-06-29 16:22:20|95.95|93.75|96.06|93.86|96.06|93.86|95.95|93.75|0
1624983760000|2021-06-29 16:22:40|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624983780000|2021-06-29 16:23:00|96.12|93.92|96.12|93.92|96.12|93.92|96.12|93.92|0
1624983790000|2021-06-29 16:23:10|96.06|93.86|96.17|93.97|96.17|93.97|96.06|93.86|0
1624983800000|2021-06-29 16:23:20|96.28|94.08|96.28|94.08|96.28|94.08|96.28|94.08|0
1624983810000|2021-06-29 16:23:30|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624983830000|2021-06-29 16:23:50|96.28|94.08|96.28|94.08|96.39|94.19|96.28|94.08|0
1624983840000|2021-06-29 16:24:00|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624983850000|2021-06-29 16:24:10|96.28|94.08|96.28|94.08|96.28|94.08|96.23|94.03|0
1624983870000|2021-06-29 16:24:30|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624983880000|2021-06-29 16:24:40|96.28|94.08|96.28|94.08|96.28|94.08|96.28|94.08|0
1624983900000|2021-06-29 16:25:00|96.23|94.03|96.06|93.86|96.23|94.03|96.06|93.86|0
1624983910000|2021-06-29 16:25:10|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624983920000|2021-06-29 16:25:20|96.23|94.03|96.17|93.97|96.23|94.03|96.17|93.97|0
1624983930000|2021-06-29 16:25:30|96.06|93.86|96.17|93.97|96.17|93.97|96.06|93.86|0
1624983940000|2021-06-29 16:25:40|96.12|93.92|96.06|93.86|96.12|93.92|96.06|93.86|0
1624983950000|2021-06-29 16:25:50|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624983960000|2021-06-29 16:26:00|96.06|93.86|96.06|93.86|96.06|93.86|96.06|93.86|0
1624983990000|2021-06-29 16:26:30|96.17|93.97|96.06|93.86|96.17|93.97|96.06|93.86|0
1624984020000|2021-06-29 16:27:00|95.95|93.75|95.95|93.75|95.95|93.75|95.95|93.75|0
1624984040000|2021-06-29 16:27:20|96.06|93.86|95.95|93.75|96.06|93.86|95.95|93.75|0
1624984070000|2021-06-29 16:27:50|96.06|93.86|96.06|93.86|96.06|93.86|96.06|93.86|0
1624984080000|2021-06-29 16:28:00|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624984120000|2021-06-29 16:28:40|96.06|93.86|96.17|93.97|96.17|93.97|96.06|93.86|0
1624984140000|2021-06-29 16:29:00|96.28|94.08|96.06|93.86|96.28|94.08|96.06|93.86|0
1624984200000|2021-06-29 16:30:00|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624984210000|2021-06-29 16:30:10|96.06|93.86|96.17|93.97|96.17|93.97|96.06|93.86|0
1624984230000|2021-06-29 16:30:30|96.22|94.02|96.17|93.97|96.22|94.02|96.17|93.97|0
1624984250000|2021-06-29 16:30:50|96.22|94.02|96.22|94.02|96.22|94.02|96.22|94.02|0
1624984260000|2021-06-29 16:31:00|96.28|94.08|96.28|94.08|96.39|94.19|96.28|94.08|0
1624984270000|2021-06-29 16:31:10|96.39|94.19|96.39|94.19|96.39|94.19|96.39|94.19|0
1624984300000|2021-06-29 16:31:40|96.28|94.08|96.39|94.19|96.39|94.19|96.28|94.08|0
1624984330000|2021-06-29 16:32:10|96.38|94.18|96.28|94.08|96.38|94.18|96.28|94.08|0
1624984340000|2021-06-29 16:32:20|96.17|93.97|96.17|93.97|96.17|93.97|96.17|93.97|0
1624984350000|2021-06-29 16:32:30|96.28|94.08|96.17|93.97|96.28|94.08|96.17|93.97|0
1624984380000|2021-06-29 16:33:00|96.38|94.18|96.38|94.18|96.38|94.18|96.38|94.18|0
1624984390000|2021-06-29 16:33:10|96.44|94.24|96.38|94.18|96.44|94.24|96.38|94.18|0
1624984400000|2021-06-29 16:33:20|96.49|94.29|96.38|94.18|96.49|94.29|96.38|94.18|0
1624984420000|2021-06-29 16:33:40|96.49|94.29|96.49|94.29|96.49|94.29|96.49|94.29|0
1624984450000|2021-06-29 16:34:10|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624984460000|2021-06-29 16:34:20|96.49|94.29|96.49|94.29|96.49|94.29|96.49|94.29|0
1624984470000|2021-06-29 16:34:30|96.6|94.4|96.71|94.51|96.71|94.51|96.6|94.4|0
1624984490000|2021-06-29 16:34:50|96.82|94.62|96.93|94.73|96.93|94.73|96.82|94.62|0
1624984500000|2021-06-29 16:35:00|96.82|94.62|96.77|94.57|96.82|94.62|96.71|94.51|0
1624984510000|2021-06-29 16:35:10|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624984520000|2021-06-29 16:35:20|96.71|94.51|96.71|94.51|96.71|94.51|96.71|94.51|0
1624984530000|2021-06-29 16:35:30|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624984540000|2021-06-29 16:35:40|96.71|94.51|96.71|94.51|96.71|94.51|96.71|94.51|0
1624984550000|2021-06-29 16:35:50|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624984560000|2021-06-29 16:36:00|96.66|94.46|96.6|94.4|96.66|94.46|96.6|94.4|0
1624984570000|2021-06-29 16:36:10|96.71|94.51|96.6|94.4|96.71|94.51|96.6|94.4|0
1624984600000|2021-06-29 16:36:40|96.71|94.51|96.71|94.51|96.71|94.51|96.71|94.51|0
1624984630000|2021-06-29 16:37:10|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624984640000|2021-06-29 16:37:20|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624984650000|2021-06-29 16:37:30|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624984670000|2021-06-29 16:37:50|96.93|94.73|96.93|94.73|96.93|94.73|96.93|94.73|0
1624984700000|2021-06-29 16:38:20|97.04|94.84|97.04|94.84|97.04|94.84|97.04|94.84|0
1624984710000|2021-06-29 16:38:30|96.93|94.73|96.93|94.73|96.93|94.73|96.93|94.73|0
1624984720000|2021-06-29 16:38:40|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624984730000|2021-06-29 16:38:50|96.93|94.73|96.82|94.62|96.93|94.73|96.82|94.62|0
1624984740000|2021-06-29 16:39:00|96.88|94.68|96.82|94.62|96.88|94.68|96.77|94.57|0
1624984750000|2021-06-29 16:39:10|96.88|94.68|96.88|94.68|96.88|94.68|96.88|94.68|0
1624984760000|2021-06-29 16:39:20|96.93|94.73|96.93|94.73|97.04|94.84|96.82|94.62|0
1624984770000|2021-06-29 16:39:30|96.82|94.62|96.88|94.68|96.93|94.73|96.82|94.62|0
1624984780000|2021-06-29 16:39:40|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624984800000|2021-06-29 16:40:00|96.71|94.51|96.71|94.51|96.71|94.51|96.71|94.51|0
1624984810000|2021-06-29 16:40:10|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624984820000|2021-06-29 16:40:20|96.49|94.29|96.49|94.29|96.49|94.29|96.49|94.29|0
1624984830000|2021-06-29 16:40:30|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624984840000|2021-06-29 16:40:40|96.49|94.29|96.6|94.4|96.6|94.4|96.49|94.29|0
1624984850000|2021-06-29 16:40:50|96.49|94.29|96.6|94.4|96.6|94.4|96.49|94.29|0
1624984860000|2021-06-29 16:41:00|96.49|94.29|96.6|94.4|96.6|94.4|96.49|94.29|0
1624984920000|2021-06-29 16:42:00|96.71|94.51|96.82|94.62|96.82|94.62|96.71|94.51|0
1624984940000|2021-06-29 16:42:20|96.93|94.73|96.93|94.73|96.93|94.73|96.93|94.73|0
1624984990000|2021-06-29 16:43:10|97.04|94.84|97.04|94.84|97.04|94.84|97.04|94.84|0
1624985000000|2021-06-29 16:43:20|96.93|94.73|96.82|94.62|96.93|94.73|96.82|94.62|0
1624985010000|2021-06-29 16:43:30|96.87|94.67|96.93|94.73|96.93|94.73|96.87|94.67|0
1624985040000|2021-06-29 16:44:00|97.04|94.84|97.04|94.84|97.04|94.84|97.04|94.84|0
1624985100000|2021-06-29 16:45:00|96.93|94.73|97.04|94.84|97.04|94.84|96.93|94.73|0
1624985110000|2021-06-29 16:45:10|96.98|94.78|97.04|94.84|97.04|94.84|96.98|94.78|0
1624985120000|2021-06-29 16:45:20|97.15|94.95|97.26|95.06|97.26|95.06|97.15|94.95|0
1624985130000|2021-06-29 16:45:30|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1624985140000|2021-06-29 16:45:40|97.04|94.84|96.93|94.73|97.04|94.84|96.93|94.73|0
1624985160000|2021-06-29 16:46:00|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624985170000|2021-06-29 16:46:10|96.93|94.73|96.93|94.73|96.93|94.73|96.93|94.73|0
1624985180000|2021-06-29 16:46:20|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624985190000|2021-06-29 16:46:30|96.93|94.73|96.93|94.73|96.93|94.73|96.93|94.73|0
1624985200000|2021-06-29 16:46:40|96.82|94.62|96.93|94.73|96.93|94.73|96.82|94.62|0
1624985210000|2021-06-29 16:46:50|96.82|94.62|96.82|94.62|96.82|94.62|96.82|94.62|0
1624985220000|2021-06-29 16:47:00|96.93|94.73|96.93|94.73|96.93|94.73|96.93|94.73|0
1624985230000|2021-06-29 16:47:10|96.82|94.62|96.93|94.73|96.93|94.73|96.82|94.62|0
1624985240000|2021-06-29 16:47:20|97.04|94.84|97.04|94.84|97.04|94.84|97.04|94.84|0
1624985250000|2021-06-29 16:47:30|97.03|94.83|97.03|94.83|97.03|94.83|96.93|94.73|0
1624985260000|2021-06-29 16:47:40|97.14|94.94|97.14|94.94|97.14|94.94|97.14|94.94|0
1624985300000|2021-06-29 16:48:20|97.03|94.83|97.03|94.83|97.03|94.83|97.03|94.83|0
1624985310000|2021-06-29 16:48:30|96.92|94.72|96.92|94.72|96.92|94.72|96.92|94.72|0
1624985330000|2021-06-29 16:48:50|96.81|94.61|96.81|94.61|96.81|94.61|96.81|94.61|0
1624985340000|2021-06-29 16:49:00|96.92|94.72|96.81|94.61|96.92|94.72|96.81|94.61|0
1624985360000|2021-06-29 16:49:20|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1624985380000|2021-06-29 16:49:40|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624985390000|2021-06-29 16:49:50|96.7|94.5|96.6|94.4|96.7|94.5|96.6|94.4|0
1624985400000|2021-06-29 16:50:00|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1624985410000|2021-06-29 16:50:10|96.6|94.4|96.6|94.4|96.6|94.4|96.6|94.4|0
1624985420000|2021-06-29 16:50:20|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1624985430000|2021-06-29 16:50:30|96.59|94.39|96.59|94.39|96.59|94.39|96.59|94.39|0
1624985450000|2021-06-29 16:50:50|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1624985460000|2021-06-29 16:51:00|96.65|94.45|96.59|94.39|96.65|94.45|96.49|94.29|0
1624985490000|2021-06-29 16:51:30|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985500000|2021-06-29 16:51:40|96.59|94.39|96.48|94.28|96.59|94.39|96.48|94.28|0
1624985530000|2021-06-29 16:52:10|96.38|94.18|96.38|94.18|96.38|94.18|96.38|94.18|0
1624985540000|2021-06-29 16:52:20|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985560000|2021-06-29 16:52:40|96.59|94.39|96.59|94.39|96.59|94.39|96.59|94.39|0
1624985580000|2021-06-29 16:53:00|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985590000|2021-06-29 16:53:10|96.37|94.17|96.37|94.17|96.48|94.28|96.37|94.17|0
1624985600000|2021-06-29 16:53:20|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985620000|2021-06-29 16:53:40|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624985630000|2021-06-29 16:53:50|96.27|94.07|96.27|94.07|96.27|94.07|96.27|94.07|0
1624985640000|2021-06-29 16:54:00|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624985650000|2021-06-29 16:54:10|96.32|94.12|96.37|94.17|96.37|94.17|96.32|94.12|0
1624985660000|2021-06-29 16:54:20|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985670000|2021-06-29 16:54:30|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624985690000|2021-06-29 16:54:50|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985710000|2021-06-29 16:55:10|96.59|94.39|96.59|94.39|96.59|94.39|96.59|94.39|0
1624985730000|2021-06-29 16:55:30|96.7|94.5|96.59|94.39|96.7|94.5|96.59|94.39|0
1624985750000|2021-06-29 16:55:50|96.48|94.28|96.48|94.28|96.54|94.34|96.48|94.28|0
1624985760000|2021-06-29 16:56:00|96.54|94.34|96.48|94.28|96.59|94.39|96.48|94.28|0
1624985770000|2021-06-29 16:56:10|96.37|94.17|96.48|94.28|96.48|94.28|96.37|94.17|0
1624985780000|2021-06-29 16:56:20|96.54|94.34|96.59|94.39|96.59|94.39|96.54|94.34|0
1624985800000|2021-06-29 16:56:40|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624985810000|2021-06-29 16:56:50|96.59|94.39|96.54|94.34|96.59|94.39|96.48|94.28|0
1624985820000|2021-06-29 16:57:00|96.59|94.39|96.43|94.23|96.59|94.39|96.43|94.23|0
1624985830000|2021-06-29 16:57:10|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624985840000|2021-06-29 16:57:20|96.48|94.28|96.48|94.28|96.48|94.28|96.37|94.17|0
1624985850000|2021-06-29 16:57:30|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624985870000|2021-06-29 16:57:50|96.32|94.12|96.37|94.17|96.37|94.17|96.32|94.12|0
1624985880000|2021-06-29 16:58:00|96.32|94.12|96.32|94.12|96.32|94.12|96.32|94.12|0
1624985890000|2021-06-29 16:58:10|96.26|94.06|96.26|94.06|96.37|94.17|96.26|94.06|0
1624985900000|2021-06-29 16:58:20|96.15|93.95|96.26|94.06|96.26|94.06|96.15|93.95|0
1624985950000|2021-06-29 16:59:10|96.37|94.17|96.26|94.06|96.37|94.17|96.26|94.06|0
1624986000000|2021-06-29 17:00:00|96.15|93.95|96.15|93.95|96.15|93.95|96.15|93.95|0
1624986010000|2021-06-29 17:00:10|96.04|93.84|96.04|93.84|96.04|93.84|96.04|93.84|0
1624986030000|2021-06-29 17:00:30|96.15|93.95|96.15|93.95|96.15|93.95|96.15|93.95|0
1624986060000|2021-06-29 17:01:00|96.26|94.06|96.21|94.01|96.26|94.06|96.21|94.01|0
1624986070000|2021-06-29 17:01:10|96.15|93.95|96.15|93.95|96.15|93.95|96.15|93.95|0
1624986080000|2021-06-29 17:01:20|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986100000|2021-06-29 17:01:40|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986110000|2021-06-29 17:01:50|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986120000|2021-06-29 17:02:00|96.15|93.95|96.26|94.06|96.26|94.06|96.15|93.95|0
1624986130000|2021-06-29 17:02:10|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986170000|2021-06-29 17:02:50|96.48|94.28|96.37|94.17|96.48|94.28|96.37|94.17|0
1624986240000|2021-06-29 17:04:00|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986250000|2021-06-29 17:04:10|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986260000|2021-06-29 17:04:20|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986280000|2021-06-29 17:04:40|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986310000|2021-06-29 17:05:10|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1624986320000|2021-06-29 17:05:20|96.37|94.17|96.48|94.28|96.48|94.28|96.37|94.17|0
1624986350000|2021-06-29 17:05:50|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986360000|2021-06-29 17:06:00|96.32|94.12|96.26|94.06|96.37|94.17|96.26|94.06|0
1624986410000|2021-06-29 17:06:50|96.15|93.95|96.15|93.95|96.15|93.95|96.15|93.95|0
1624986420000|2021-06-29 17:07:00|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986430000|2021-06-29 17:07:10|96.15|93.95|96.26|94.06|96.26|94.06|96.15|93.95|0
1624986540000|2021-06-29 17:09:00|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986580000|2021-06-29 17:09:40|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986620000|2021-06-29 17:10:20|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986630000|2021-06-29 17:10:30|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986640000|2021-06-29 17:10:40|96.37|94.17|96.48|94.28|96.48|94.28|96.37|94.17|0
1624986660000|2021-06-29 17:11:00|96.37|94.17|96.37|94.17|96.37|94.17|96.26|94.06|0
1624986680000|2021-06-29 17:11:20|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986710000|2021-06-29 17:11:50|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986720000|2021-06-29 17:12:00|96.48|94.28|96.48|94.28|96.48|94.28|96.37|94.17|0
1624986730000|2021-06-29 17:12:10|96.42|94.22|96.26|94.06|96.48|94.28|96.26|94.06|0
1624986740000|2021-06-29 17:12:20|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986760000|2021-06-29 17:12:40|96.26|94.06|96.31|94.11|96.31|94.11|96.26|94.06|0
1624986770000|2021-06-29 17:12:50|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1624986790000|2021-06-29 17:13:10|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1624986800000|2021-06-29 17:13:20|96.42|94.22|96.37|94.17|96.42|94.22|96.37|94.17|0
1624986810000|2021-06-29 17:13:30|96.31|94.11|96.37|94.17|96.37|94.17|96.31|94.11|0
1624986820000|2021-06-29 17:13:40|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1624986830000|2021-06-29 17:13:50|96.26|94.06|96.36|94.16|96.36|94.16|96.26|94.06|0
1624986860000|2021-06-29 17:14:20|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1624986870000|2021-06-29 17:14:30|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1624986880000|2021-06-29 17:14:40|96.47|94.27|96.42|94.22|96.47|94.27|96.36|94.16|0
1624986890000|2021-06-29 17:14:50|96.47|94.27|96.36|94.16|96.47|94.27|96.36|94.16|0
1624986900000|2021-06-29 17:15:00|96.47|94.27|96.47|94.27|96.47|94.27|96.47|94.27|0
1624986910000|2021-06-29 17:15:10|96.36|94.16|96.36|94.16|96.36|94.16|96.25|94.05|0
1624986950000|2021-06-29 17:15:50|96.47|94.27|96.36|94.16|96.47|94.27|96.36|94.16|0
1624986970000|2021-06-29 17:16:10|96.47|94.27|96.47|94.27|96.47|94.27|96.47|94.27|0
1624986990000|2021-06-29 17:16:30|96.58|94.38|96.58|94.38|96.58|94.38|96.58|94.38|0
1624987000000|2021-06-29 17:16:40|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1624987010000|2021-06-29 17:16:50|96.58|94.38|96.58|94.38|96.58|94.38|96.58|94.38|0
1624987030000|2021-06-29 17:17:10|96.69|94.49|96.58|94.38|96.69|94.49|96.58|94.38|0
1624987050000|2021-06-29 17:17:30|96.69|94.49|96.58|94.38|96.69|94.49|96.58|94.38|0
1624987060000|2021-06-29 17:17:40|96.69|94.49|96.58|94.38|96.69|94.49|96.58|94.38|0
1624987070000|2021-06-29 17:17:50|96.69|94.49|96.8|94.6|96.8|94.6|96.69|94.49|0
1624987080000|2021-06-29 17:18:00|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1624987100000|2021-06-29 17:18:20|96.64|94.44|96.69|94.49|96.69|94.49|96.64|94.44|0
1624987110000|2021-06-29 17:18:30|96.8|94.6|96.69|94.49|96.8|94.6|96.69|94.49|0
1624987120000|2021-06-29 17:18:40|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1624987150000|2021-06-29 17:19:10|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1624987220000|2021-06-29 17:20:20|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1624987240000|2021-06-29 17:20:40|96.69|94.49|96.69|94.49|96.8|94.6|96.69|94.49|0
1624987250000|2021-06-29 17:20:50|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1624987280000|2021-06-29 17:21:20|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1624987290000|2021-06-29 17:21:30|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1624987320000|2021-06-29 17:22:00|96.69|94.49|96.58|94.38|96.69|94.49|96.58|94.38|0
1624987330000|2021-06-29 17:22:10|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1624987340000|2021-06-29 17:22:20|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1624987350000|2021-06-29 17:22:30|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1624987380000|2021-06-29 17:23:00|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1624987390000|2021-06-29 17:23:10|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624987420000|2021-06-29 17:23:40|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624987450000|2021-06-29 17:24:10|97.13|94.93|97.24|95.04|97.24|95.04|97.13|94.93|0
1624987470000|2021-06-29 17:24:30|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624987480000|2021-06-29 17:24:40|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624987490000|2021-06-29 17:24:50|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624987500000|2021-06-29 17:25:00|97.29|95.09|97.24|95.04|97.35|95.15|97.24|95.04|0
1624987510000|2021-06-29 17:25:10|97.35|95.15|97.24|95.04|97.35|95.15|97.24|95.04|0
1624987520000|2021-06-29 17:25:20|97.35|95.15|97.29|95.09|97.35|95.15|97.24|95.04|0
1624987530000|2021-06-29 17:25:30|97.24|95.04|97.13|94.93|97.24|95.04|97.13|94.93|0
1624987540000|2021-06-29 17:25:40|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1624987550000|2021-06-29 17:25:50|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624987570000|2021-06-29 17:26:10|97.24|95.04|97.35|95.15|97.35|95.15|97.24|95.04|0
1624987580000|2021-06-29 17:26:20|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624987590000|2021-06-29 17:26:30|97.18|94.98|97.24|95.04|97.24|95.04|97.18|94.98|0
1624987600000|2021-06-29 17:26:40|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624987620000|2021-06-29 17:27:00|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624987650000|2021-06-29 17:27:30|97.13|94.93|97.24|95.04|97.24|95.04|97.13|94.93|0
1624987660000|2021-06-29 17:27:40|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624987680000|2021-06-29 17:28:00|97.24|95.04|97.35|95.15|97.35|95.15|97.24|95.04|0
1624987690000|2021-06-29 17:28:10|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624987700000|2021-06-29 17:28:20|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1624987710000|2021-06-29 17:28:30|97.07|94.87|97.13|94.93|97.13|94.93|97.07|94.87|0
1624987720000|2021-06-29 17:28:40|97.12|94.92|97.23|95.03|97.23|95.03|97.12|94.92|0
1624987730000|2021-06-29 17:28:50|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624987740000|2021-06-29 17:29:00|97.18|94.98|97.23|95.03|97.23|95.03|97.18|94.98|0
1624987780000|2021-06-29 17:29:40|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624987820000|2021-06-29 17:30:20|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624987830000|2021-06-29 17:30:30|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624987850000|2021-06-29 17:30:50|97.01|94.81|97.01|94.81|97.01|94.81|97.01|94.81|0
1624987860000|2021-06-29 17:31:00|96.96|94.76|97.01|94.81|97.01|94.81|96.9|94.7|0
1624987870000|2021-06-29 17:31:10|97.12|94.92|97.01|94.81|97.12|94.92|97.01|94.81|0
1624987880000|2021-06-29 17:31:20|97.07|94.87|97.01|94.81|97.07|94.87|97.01|94.81|0
1624987910000|2021-06-29 17:31:50|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624987920000|2021-06-29 17:32:00|97.18|94.98|97.18|94.98|97.18|94.98|97.18|94.98|0
1624987930000|2021-06-29 17:32:10|97.12|94.92|97.01|94.81|97.12|94.92|97.01|94.81|0
1624987960000|2021-06-29 17:32:40|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624988010000|2021-06-29 17:33:30|97.23|95.03|97.34|95.14|97.34|95.14|97.23|95.03|0
1624988040000|2021-06-29 17:34:00|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624988050000|2021-06-29 17:34:10|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624988070000|2021-06-29 17:34:30|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624988100000|2021-06-29 17:35:00|97.34|95.14|97.34|95.14|97.45|95.25|97.34|95.14|0
1624988110000|2021-06-29 17:35:10|97.4|95.2|97.34|95.14|97.4|95.2|97.34|95.14|0
1624988120000|2021-06-29 17:35:20|97.23|95.03|97.23|95.03|97.34|95.14|97.23|95.03|0
1624988140000|2021-06-29 17:35:40|97.34|95.14|97.34|95.14|97.34|95.14|97.29|95.09|0
1624988150000|2021-06-29 17:35:50|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624988160000|2021-06-29 17:36:00|97.29|95.09|97.34|95.14|97.34|95.14|97.23|95.03|0
1624988190000|2021-06-29 17:36:30|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624988200000|2021-06-29 17:36:40|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624988210000|2021-06-29 17:36:50|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624988220000|2021-06-29 17:37:00|97.34|95.14|97.23|95.03|97.34|95.14|97.23|95.03|0
1624988230000|2021-06-29 17:37:10|97.29|95.09|97.23|95.03|97.29|95.09|97.23|95.03|0
1624988250000|2021-06-29 17:37:30|97.34|95.14|97.34|95.14|97.45|95.25|97.34|95.14|0
1624988260000|2021-06-29 17:37:40|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624988270000|2021-06-29 17:37:50|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624988280000|2021-06-29 17:38:00|97.45|95.25|97.34|95.14|97.45|95.25|97.23|95.03|0
1624988320000|2021-06-29 17:38:40|97.45|95.25|97.34|95.14|97.45|95.25|97.34|95.14|0
1624988340000|2021-06-29 17:39:00|97.45|95.25|97.34|95.14|97.45|95.25|97.34|95.14|0
1624988360000|2021-06-29 17:39:20|97.23|95.03|97.34|95.14|97.34|95.14|97.23|95.03|0
1624988400000|2021-06-29 17:40:00|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624988410000|2021-06-29 17:40:10|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1624988420000|2021-06-29 17:40:20|97.34|95.14|97.45|95.25|97.45|95.25|97.34|95.14|0
1624988440000|2021-06-29 17:40:40|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1624988460000|2021-06-29 17:41:00|97.34|95.14|97.34|95.14|97.45|95.25|97.34|95.14|0
1624988480000|2021-06-29 17:41:20|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624988490000|2021-06-29 17:41:30|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624988510000|2021-06-29 17:41:50|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624988520000|2021-06-29 17:42:00|97.29|95.09|97.34|95.14|97.34|95.14|97.29|95.09|0
1624988530000|2021-06-29 17:42:10|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624988550000|2021-06-29 17:42:30|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1624988560000|2021-06-29 17:42:40|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1624988570000|2021-06-29 17:42:50|97.34|95.14|97.34|95.14|97.34|95.14|97.23|95.03|0
1624988600000|2021-06-29 17:43:20|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1624988620000|2021-06-29 17:43:40|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624988630000|2021-06-29 17:43:50|97.45|95.25|97.34|95.14|97.45|95.25|97.34|95.14|0
1624988640000|2021-06-29 17:44:00|97.28|95.08|97.23|95.03|97.28|95.08|97.23|95.03|0
1624988650000|2021-06-29 17:44:10|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1624988660000|2021-06-29 17:44:20|97.28|95.08|97.34|95.14|97.34|95.14|97.28|95.08|0
1624988670000|2021-06-29 17:44:30|98.13|95.93|98.24|96.04|98.24|96.04|98.13|95.93|0
1624988690000|2021-06-29 17:44:50|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624988700000|2021-06-29 17:45:00|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624988720000|2021-06-29 17:45:20|97.97|95.77|97.91|95.71|97.97|95.77|97.91|95.71|0
1624988740000|2021-06-29 17:45:40|97.97|95.77|97.97|95.77|97.97|95.77|97.97|95.77|0
1624988750000|2021-06-29 17:45:50|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624988770000|2021-06-29 17:46:10|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624988790000|2021-06-29 17:46:30|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624988800000|2021-06-29 17:46:40|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624988810000|2021-06-29 17:46:50|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624988840000|2021-06-29 17:47:20|98.08|95.88|98.13|95.93|98.13|95.93|98.08|95.88|0
1624988850000|2021-06-29 17:47:30|98.19|95.99|98.13|95.93|98.19|95.99|98.13|95.93|0
1624988860000|2021-06-29 17:47:40|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624988870000|2021-06-29 17:47:50|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624988910000|2021-06-29 17:48:30|98.19|95.99|98.13|95.93|98.24|96.04|98.13|95.93|0
1624988920000|2021-06-29 17:48:40|98.24|96.04|98.13|95.93|98.24|96.04|98.13|95.93|0
1624988940000|2021-06-29 17:49:00|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624988970000|2021-06-29 17:49:30|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624988980000|2021-06-29 17:49:40|98.24|96.04|98.13|95.93|98.24|96.04|98.13|95.93|0
1624988990000|2021-06-29 17:49:50|98.24|96.04|98.24|96.04|98.24|96.04|98.13|95.93|0
1624989000000|2021-06-29 17:50:00|98.13|95.93|98.24|96.04|98.24|96.04|98.13|95.93|0
1624989030000|2021-06-29 17:50:30|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624989040000|2021-06-29 17:50:40|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624989060000|2021-06-29 17:51:00|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624989070000|2021-06-29 17:51:10|98.24|96.04|98.35|96.15|98.35|96.15|98.24|96.04|0
1624989100000|2021-06-29 17:51:40|98.41|96.21|98.46|96.26|98.46|96.26|98.41|96.21|0
1624989120000|2021-06-29 17:52:00|98.52|96.32|98.46|96.26|98.52|96.32|98.46|96.26|0
1624989130000|2021-06-29 17:52:10|98.68|96.48|98.57|96.37|98.68|96.48|98.57|96.37|0
1624989140000|2021-06-29 17:52:20|98.46|96.26|98.57|96.37|98.57|96.37|98.46|96.26|0
1624989150000|2021-06-29 17:52:30|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624989160000|2021-06-29 17:52:40|98.52|96.32|98.57|96.37|98.57|96.37|98.52|96.32|0
1624989180000|2021-06-29 17:53:00|98.68|96.48|98.68|96.48|98.68|96.48|98.68|96.48|0
1624989190000|2021-06-29 17:53:10|98.57|96.37|98.68|96.48|98.68|96.48|98.57|96.37|0
1624989210000|2021-06-29 17:53:30|98.57|96.37|98.57|96.37|98.57|96.37|98.57|96.37|0
1624989240000|2021-06-29 17:54:00|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624989250000|2021-06-29 17:54:10|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624989260000|2021-06-29 17:54:20|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624989290000|2021-06-29 17:54:50|98.35|96.15|98.41|96.21|98.46|96.26|98.35|96.15|0
1624989300000|2021-06-29 17:55:00|98.35|96.15|98.35|96.15|98.46|96.26|98.35|96.15|0
1624989310000|2021-06-29 17:55:10|98.24|96.04|98.35|96.15|98.35|96.15|98.24|96.04|0
1624989320000|2021-06-29 17:55:20|98.41|96.21|98.41|96.21|98.41|96.21|98.41|96.21|0
1624989330000|2021-06-29 17:55:30|98.35|96.15|98.46|96.26|98.46|96.26|98.35|96.15|0
1624989340000|2021-06-29 17:55:40|98.41|96.21|98.46|96.26|98.46|96.26|98.41|96.21|0
1624989360000|2021-06-29 17:56:00|98.35|96.15|98.35|96.15|98.35|96.15|98.35|96.15|0
1624989370000|2021-06-29 17:56:10|98.24|96.04|98.13|95.93|98.24|96.04|98.13|95.93|0
1624989380000|2021-06-29 17:56:20|98.24|96.04|98.13|95.93|98.24|96.04|98.13|95.93|0
1624989390000|2021-06-29 17:56:30|98.02|95.82|98.02|95.82|98.13|95.93|98.02|95.82|0
1624989400000|2021-06-29 17:56:40|98.13|95.93|98.13|95.93|98.13|95.93|98.13|95.93|0
1624989430000|2021-06-29 17:57:10|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624989440000|2021-06-29 17:57:20|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624989460000|2021-06-29 17:57:40|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624989480000|2021-06-29 17:58:00|97.91|95.71|97.91|95.71|97.96|95.76|97.91|95.71|0
1624989500000|2021-06-29 17:58:20|98.02|95.82|97.91|95.71|98.02|95.82|97.91|95.71|0
1624989510000|2021-06-29 17:58:30|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624989520000|2021-06-29 17:58:40|97.69|95.49|97.8|95.6|97.8|95.6|97.69|95.49|0
1624989530000|2021-06-29 17:58:50|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624989540000|2021-06-29 17:59:00|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624989560000|2021-06-29 17:59:20|97.69|95.49|97.8|95.6|97.8|95.6|97.69|95.49|0
1624989570000|2021-06-29 17:59:30|97.74|95.54|97.69|95.49|97.74|95.54|97.69|95.49|0
1624989580000|2021-06-29 17:59:40|97.58|95.38|97.69|95.49|97.69|95.49|97.58|95.38|0
1624989600000|2021-06-29 18:00:00|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1624989610000|2021-06-29 18:00:10|97.85|95.65|97.8|95.6|97.85|95.65|97.8|95.6|0
1624989620000|2021-06-29 18:00:20|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624989630000|2021-06-29 18:00:30|98.02|95.82|97.96|95.76|98.02|95.82|97.96|95.76|0
1624989640000|2021-06-29 18:00:40|97.91|95.71|98.02|95.82|98.02|95.82|97.91|95.71|0
1624989650000|2021-06-29 18:00:50|98.07|95.87|98.13|95.93|98.13|95.93|98.07|95.87|0
1624989660000|2021-06-29 18:01:00|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1624989670000|2021-06-29 18:01:10|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1624989680000|2021-06-29 18:01:20|98.02|95.82|98.24|96.04|98.24|96.04|98.02|95.82|0
1624989720000|2021-06-29 18:02:00|98.35|96.15|98.57|96.37|98.57|96.37|98.35|96.15|0
1624989730000|2021-06-29 18:02:10|98.46|96.26|98.57|96.37|98.57|96.37|98.46|96.26|0
1624989740000|2021-06-29 18:02:20|98.46|96.26|98.51|96.31|98.51|96.31|98.46|96.26|0
1624989750000|2021-06-29 18:02:30|98.46|96.26|98.46|96.26|98.46|96.26|98.46|96.26|0
1624989760000|2021-06-29 18:02:40|98.35|96.15|98.24|96.04|98.35|96.15|98.24|96.04|0
1624989770000|2021-06-29 18:02:50|98.18|95.98|98.13|95.93|98.18|95.98|98.13|95.93|0
1624989780000|2021-06-29 18:03:00|98.24|96.04|98.24|96.04|98.24|96.04|98.24|96.04|0
1624989810000|2021-06-29 18:03:30|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624989820000|2021-06-29 18:03:40|98.24|96.04|98.12|95.92|98.24|96.04|98.12|95.92|0
1624989840000|2021-06-29 18:04:00|98.01|95.81|98.01|95.81|98.01|95.81|98.01|95.81|0
1624989850000|2021-06-29 18:04:10|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624989860000|2021-06-29 18:04:20|97.9|95.7|98.01|95.81|98.01|95.81|97.9|95.7|0
1624989870000|2021-06-29 18:04:30|98.12|95.92|98.12|95.92|98.12|95.92|98.12|95.92|0
1624989880000|2021-06-29 18:04:40|98.01|95.81|98.07|95.87|98.12|95.92|98.01|95.81|0
1624989890000|2021-06-29 18:04:50|98.01|95.81|98.12|95.92|98.12|95.92|98.01|95.81|0
1624989900000|2021-06-29 18:05:00|98.01|95.81|98.01|95.81|98.01|95.81|98.01|95.81|0
1624989910000|2021-06-29 18:05:10|97.9|95.7|97.9|95.7|97.9|95.7|97.9|95.7|0
1624989930000|2021-06-29 18:05:30|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624989940000|2021-06-29 18:05:40|97.68|95.48|97.57|95.37|97.68|95.48|97.57|95.37|0
1624989950000|2021-06-29 18:05:50|97.63|95.43|97.57|95.37|97.63|95.43|97.57|95.37|0
1624989960000|2021-06-29 18:06:00|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624989970000|2021-06-29 18:06:10|97.57|95.37|97.68|95.48|97.68|95.48|97.57|95.37|0
1624989980000|2021-06-29 18:06:20|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624989990000|2021-06-29 18:06:30|97.9|95.7|97.79|95.59|97.9|95.7|97.79|95.59|0
1624990030000|2021-06-29 18:07:10|97.68|95.48|97.57|95.37|97.68|95.48|97.57|95.37|0
1624990040000|2021-06-29 18:07:20|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624990060000|2021-06-29 18:07:40|97.63|95.43|97.57|95.37|97.63|95.43|97.57|95.37|0
1624990080000|2021-06-29 18:08:00|97.46|95.26|97.46|95.26|97.46|95.26|97.35|95.15|0
1624990090000|2021-06-29 18:08:10|97.41|95.21|97.35|95.15|97.41|95.21|97.35|95.15|0
1624990110000|2021-06-29 18:08:30|97.24|95.04|97.35|95.15|97.35|95.15|97.24|95.04|0
1624990120000|2021-06-29 18:08:40|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624990130000|2021-06-29 18:08:50|97.14|94.94|97.14|94.94|97.14|94.94|97.14|94.94|0
1624990140000|2021-06-29 18:09:00|97.03|94.83|97.03|94.83|97.03|94.83|97.03|94.83|0
1624990150000|2021-06-29 18:09:10|97.14|94.94|97.03|94.83|97.14|94.94|97.03|94.83|0
1624990180000|2021-06-29 18:09:40|96.92|94.72|96.92|94.72|96.92|94.72|96.92|94.72|0
1624990200000|2021-06-29 18:10:00|97.03|94.83|96.92|94.72|97.03|94.83|96.92|94.72|0
1624990210000|2021-06-29 18:10:10|97.03|94.83|97.03|94.83|97.03|94.83|97.03|94.83|0
1624990230000|2021-06-29 18:10:30|96.92|94.72|96.92|94.72|96.92|94.72|96.92|94.72|0
1624990260000|2021-06-29 18:11:00|97.03|94.83|96.92|94.72|97.03|94.83|96.92|94.72|0
1624990280000|2021-06-29 18:11:20|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1624990290000|2021-06-29 18:11:30|97.13|94.93|97.13|94.93|97.13|94.93|97.02|94.82|0
1624990300000|2021-06-29 18:11:40|97.24|95.04|97.19|94.99|97.24|95.04|97.19|94.99|0
1624990310000|2021-06-29 18:11:50|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624990330000|2021-06-29 18:12:10|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624990350000|2021-06-29 18:12:30|97.3|95.1|97.24|95.04|97.3|95.1|97.24|95.04|0
1624990370000|2021-06-29 18:12:50|97.35|95.15|97.24|95.04|97.35|95.15|97.24|95.04|0
1624990390000|2021-06-29 18:13:10|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624990400000|2021-06-29 18:13:20|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624990430000|2021-06-29 18:13:50|97.35|95.15|97.35|95.15|97.35|95.15|97.3|95.1|0
1624990440000|2021-06-29 18:14:00|97.3|95.1|97.24|95.04|97.35|95.15|97.24|95.04|0
1624990450000|2021-06-29 18:14:10|97.3|95.1|97.13|94.93|97.3|95.1|97.13|94.93|0
1624990460000|2021-06-29 18:14:20|97.24|95.04|97.13|94.93|97.24|95.04|97.13|94.93|0
1624990470000|2021-06-29 18:14:30|97.24|95.04|97.35|95.15|97.35|95.15|97.24|95.04|0
1624990490000|2021-06-29 18:14:50|97.41|95.21|97.35|95.15|97.41|95.21|97.35|95.15|0
1624990500000|2021-06-29 18:15:00|97.46|95.26|97.46|95.26|97.46|95.26|97.46|95.26|0
1624990510000|2021-06-29 18:15:10|97.35|95.15|97.46|95.26|97.46|95.26|97.35|95.15|0
1624990520000|2021-06-29 18:15:20|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624990550000|2021-06-29 18:15:50|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1624990570000|2021-06-29 18:16:10|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1624990580000|2021-06-29 18:16:20|97.46|95.26|97.35|95.15|97.46|95.26|97.35|95.15|0
1624990590000|2021-06-29 18:16:30|97.46|95.26|97.46|95.26|97.46|95.26|97.41|95.21|0
1624990610000|2021-06-29 18:16:50|97.57|95.37|97.57|95.37|97.57|95.37|97.57|95.37|0
1624990620000|2021-06-29 18:17:00|97.46|95.26|97.46|95.26|97.46|95.26|97.46|95.26|0
1624990640000|2021-06-29 18:17:20|97.52|95.32|97.57|95.37|97.57|95.37|97.52|95.32|0
1624990680000|2021-06-29 18:18:00|97.68|95.48|97.46|95.26|97.68|95.48|97.46|95.26|0
1624990690000|2021-06-29 18:18:10|97.57|95.37|97.68|95.48|97.68|95.48|97.57|95.37|0
1624990700000|2021-06-29 18:18:20|97.57|95.37|97.57|95.37|97.68|95.48|97.57|95.37|0
1624990740000|2021-06-29 18:19:00|97.68|95.48|97.79|95.59|97.79|95.59|97.68|95.48|0
1624990750000|2021-06-29 18:19:10|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624990760000|2021-06-29 18:19:20|97.73|95.53|97.68|95.48|97.73|95.53|97.68|95.48|0
1624990780000|2021-06-29 18:19:40|97.79|95.59|97.9|95.7|97.9|95.7|97.79|95.59|0
1624990810000|2021-06-29 18:20:10|97.79|95.59|97.9|95.7|97.9|95.7|97.79|95.59|0
1624990820000|2021-06-29 18:20:20|98.01|95.81|98.01|95.81|98.01|95.81|98.01|95.81|0
1624990840000|2021-06-29 18:20:40|97.9|95.7|97.9|95.7|97.9|95.7|97.79|95.59|0
1624990860000|2021-06-29 18:21:00|97.79|95.59|97.9|95.7|97.9|95.7|97.79|95.59|0
1624990870000|2021-06-29 18:21:10|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624990900000|2021-06-29 18:21:40|97.68|95.48|97.57|95.37|97.68|95.48|97.57|95.37|0
1624990920000|2021-06-29 18:22:00|97.68|95.48|97.57|95.37|97.68|95.48|97.57|95.37|0
1624990930000|2021-06-29 18:22:10|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1624990970000|2021-06-29 18:22:50|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1624990980000|2021-06-29 18:23:00|97.9|95.7|97.9|95.7|97.9|95.7|97.9|95.7|0
1624990990000|2021-06-29 18:23:10|98.01|95.81|98.01|95.81|98.01|95.81|98.01|95.81|0
1624991000000|2021-06-29 18:23:20|98.06|95.86|98.01|95.81|98.06|95.86|98.01|95.81|0
1624991020000|2021-06-29 18:23:40|98.12|95.92|98.12|95.92|98.12|95.92|98.12|95.92|0
1624991040000|2021-06-29 18:24:00|98.06|95.86|98.06|95.86|98.06|95.86|98.06|95.86|0
1624991050000|2021-06-29 18:24:10|98.11|95.91|98.23|96.03|98.23|96.03|98.11|95.91|0
1624991060000|2021-06-29 18:24:20|98.11|95.91|98.11|95.91|98.11|95.91|98.11|95.91|0
1624991070000|2021-06-29 18:24:30|98.22|96.02|98.22|96.02|98.22|96.02|98.22|96.02|0
1624991080000|2021-06-29 18:24:40|98.28|96.08|98.22|96.02|98.28|96.08|98.22|96.02|0
1624991100000|2021-06-29 18:25:00|98.11|95.91|98.22|96.02|98.22|96.02|98.11|95.91|0
1624991110000|2021-06-29 18:25:10|98.17|95.97|98.11|95.91|98.17|95.97|98.11|95.91|0
1624991120000|2021-06-29 18:25:20|98.22|96.02|98|95.8|98.22|96.02|98|95.8|0
1624991130000|2021-06-29 18:25:30|98.11|95.91|98.11|95.91|98.11|95.91|98.11|95.91|0
1624991170000|2021-06-29 18:26:10|98|95.8|98|95.8|98|95.8|98|95.8|0
1624991180000|2021-06-29 18:26:20|98.11|95.91|98.06|95.86|98.11|95.91|98.06|95.86|0
1624991190000|2021-06-29 18:26:30|98.11|95.91|98.22|96.02|98.22|96.02|98.11|95.91|0
1624991200000|2021-06-29 18:26:40|98.11|95.91|98.11|95.91|98.11|95.91|98.11|95.91|0
1624991210000|2021-06-29 18:26:50|98.22|96.02|98.22|96.02|98.22|96.02|98.22|96.02|0
1624991220000|2021-06-29 18:27:00|98.33|96.13|98.33|96.13|98.33|96.13|98.33|96.13|0
1624991230000|2021-06-29 18:27:10|98.22|96.02|98.33|96.13|98.33|96.13|98.22|96.02|0
1624991250000|2021-06-29 18:27:30|98.44|96.24|98.44|96.24|98.44|96.24|98.33|96.13|0
1624991260000|2021-06-29 18:27:40|98.33|96.13|98.33|96.13|98.33|96.13|98.33|96.13|0
1624991270000|2021-06-29 18:27:50|98.44|96.24|98.44|96.24|98.44|96.24|98.44|96.24|0
1624991280000|2021-06-29 18:28:00|98.55|96.35|98.33|96.13|98.55|96.35|98.33|96.13|0
1624991300000|2021-06-29 18:28:20|98.44|96.24|98.55|96.35|98.55|96.35|98.44|96.24|0
1624991320000|2021-06-29 18:28:40|98.66|96.46|98.66|96.46|98.66|96.46|98.66|96.46|0
1624991350000|2021-06-29 18:29:10|98.77|96.57|98.77|96.57|98.77|96.57|98.77|96.57|0
1624991370000|2021-06-29 18:29:30|98.66|96.46|98.55|96.35|98.66|96.46|98.55|96.35|0
1624991390000|2021-06-29 18:29:50|98.66|96.46|98.55|96.35|98.66|96.46|98.55|96.35|0
1624991400000|2021-06-29 18:30:00|98.66|96.46|98.66|96.46|98.66|96.46|98.55|96.35|0
1624991410000|2021-06-29 18:30:10|98.72|96.52|98.77|96.57|98.77|96.57|98.66|96.46|0
1624991430000|2021-06-29 18:30:30|98.66|96.46|98.77|96.57|98.77|96.57|98.66|96.46|0
1624991440000|2021-06-29 18:30:40|98.88|96.68|98.88|96.68|98.88|96.68|98.88|96.68|0
1624991450000|2021-06-29 18:30:50|98.77|96.57|98.77|96.57|98.77|96.57|98.77|96.57|0
1624991460000|2021-06-29 18:31:00|98.66|96.46|98.44|96.24|98.66|96.46|98.44|96.24|0
1624991490000|2021-06-29 18:31:30|98.5|96.3|98.55|96.35|98.55|96.35|98.5|96.3|0
1624991520000|2021-06-29 18:32:00|98.66|96.46|98.66|96.46|98.66|96.46|98.66|96.46|0
1624991530000|2021-06-29 18:32:10|98.77|96.57|98.77|96.57|98.77|96.57|98.77|96.57|0
1624991540000|2021-06-29 18:32:20|98.88|96.68|98.88|96.68|98.88|96.68|98.88|96.68|0
1624991550000|2021-06-29 18:32:30|98.77|96.57|98.88|96.68|98.88|96.68|98.77|96.57|0
1624991570000|2021-06-29 18:32:50|98.99|96.79|98.99|96.79|98.99|96.79|98.99|96.79|0
1624991580000|2021-06-29 18:33:00|99.1|96.9|99.22|97.02|99.22|97.02|99.1|96.9|0
1624991590000|2021-06-29 18:33:10|99.33|97.13|99.33|97.13|99.33|97.13|99.33|97.13|0
1624991600000|2021-06-29 18:33:20|99.44|97.24|99.33|97.13|99.44|97.24|99.33|97.13|0
1624991620000|2021-06-29 18:33:40|99.44|97.24|99.33|97.13|99.44|97.24|99.33|97.13|0
1624991640000|2021-06-29 18:34:00|99.44|97.24|99.33|97.13|99.44|97.24|99.33|97.13|0
1624991650000|2021-06-29 18:34:10|99.22|97.02|99.33|97.13|99.33|97.13|99.22|97.02|0
1624991660000|2021-06-29 18:34:20|99.22|97.02|99.21|97.01|99.22|97.02|99.21|97.01|0
1624991670000|2021-06-29 18:34:30|99.33|97.13|99.33|97.13|99.33|97.13|99.33|97.13|0
1624991690000|2021-06-29 18:34:50|99.44|97.24|99.44|97.24|99.44|97.24|99.44|97.24|0
1624991700000|2021-06-29 18:35:00|99.55|97.35|99.55|97.35|99.55|97.35|99.55|97.35|0
1624991710000|2021-06-29 18:35:10|99.44|97.24|99.55|97.35|99.55|97.35|99.44|97.24|0
1624991740000|2021-06-29 18:35:40|99.66|97.46|99.77|97.57|99.77|97.57|99.66|97.46|0
1624991750000|2021-06-29 18:35:50|99.66|97.46|99.66|97.46|99.66|97.46|99.66|97.46|0
1624991760000|2021-06-29 18:36:00|99.55|97.35|99.44|97.24|99.55|97.35|99.44|97.24|0
1624991780000|2021-06-29 18:36:20|99.38|97.18|99.32|97.12|99.38|97.18|99.32|97.12|0
1624991790000|2021-06-29 18:36:30|99.44|97.24|99.44|97.24|99.44|97.24|99.44|97.24|0
1624991830000|2021-06-29 18:37:10|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1624991840000|2021-06-29 18:37:20|99.44|97.24|99.44|97.24|99.44|97.24|99.44|97.24|0
1624991850000|2021-06-29 18:37:30|99.55|97.35|99.55|97.35|99.55|97.35|99.55|97.35|0
1624991870000|2021-06-29 18:37:50|99.66|97.46|99.55|97.35|99.66|97.46|99.55|97.35|0
1624991880000|2021-06-29 18:38:00|99.66|97.46|99.77|97.57|99.77|97.57|99.66|97.46|0
1624991900000|2021-06-29 18:38:20|99.66|97.46|99.66|97.46|99.66|97.46|99.66|97.46|0
1624991910000|2021-06-29 18:38:30|99.77|97.57|99.88|97.68|99.88|97.68|99.77|97.57|0
1624991920000|2021-06-29 18:38:40|99.99|97.79|99.99|97.79|100.1|97.9|99.99|97.79|0
1624991940000|2021-06-29 18:39:00|99.94|97.74|99.99|97.79|99.99|97.79|99.94|97.74|0
1624991950000|2021-06-29 18:39:10|100.1|97.9|99.99|97.79|100.1|97.9|99.99|97.79|0
1624991960000|2021-06-29 18:39:20|100.1|97.9|100.1|97.9|100.1|97.9|100.1|97.9|0
1624991980000|2021-06-29 18:39:40|100.21|98.01|100.1|97.9|100.21|98.01|100.1|97.9|0
1624991990000|2021-06-29 18:39:50|100.16|97.96|100.21|98.01|100.21|98.01|100.16|97.96|0
1624992030000|2021-06-29 18:40:30|100.33|98.13|100.33|98.13|100.33|98.13|100.33|98.13|0
1624992040000|2021-06-29 18:40:40|100.44|98.24|100.44|98.24|100.44|98.24|100.44|98.24|0
1624992050000|2021-06-29 18:40:50|100.55|98.35|100.55|98.35|100.55|98.35|100.55|98.35|0
1624992060000|2021-06-29 18:41:00|100.66|98.46|100.66|98.46|100.66|98.46|100.66|98.46|0
1624992070000|2021-06-29 18:41:10|100.77|98.57|100.77|98.57|100.77|98.57|100.77|98.57|0
1624992080000|2021-06-29 18:41:20|100.66|98.46|100.66|98.46|100.66|98.46|100.66|98.46|0
1624992090000|2021-06-29 18:41:30|100.55|98.35|100.72|98.52|100.72|98.52|100.55|98.35|0
1624992100000|2021-06-29 18:41:40|100.66|98.46|100.61|98.41|100.66|98.46|100.55|98.35|0
1624992110000|2021-06-29 18:41:50|100.55|98.35|100.55|98.35|100.55|98.35|100.55|98.35|0
1624992120000|2021-06-29 18:42:00|100.44|98.24|100.44|98.24|100.44|98.24|100.33|98.13|0
1624992140000|2021-06-29 18:42:20|100.32|98.12|100.32|98.12|100.32|98.12|100.32|98.12|0
1624992150000|2021-06-29 18:42:30|100.44|98.24|100.55|98.35|100.55|98.35|100.44|98.24|0
1624992170000|2021-06-29 18:42:50|100.66|98.46|100.55|98.35|100.66|98.46|100.55|98.35|0
1624992180000|2021-06-29 18:43:00|100.66|98.46|100.44|98.24|100.66|98.46|100.44|98.24|0
1624992190000|2021-06-29 18:43:10|100.55|98.35|100.55|98.35|100.55|98.35|100.55|98.35|0
1624992210000|2021-06-29 18:43:30|100.66|98.46|100.66|98.46|100.66|98.46|100.66|98.46|0
1624992220000|2021-06-29 18:43:40|100.61|98.41|100.55|98.35|100.66|98.46|100.55|98.35|0
1624992240000|2021-06-29 18:44:00|100.44|98.24|100.32|98.12|100.55|98.35|100.32|98.12|0
1624992250000|2021-06-29 18:44:10|100.44|98.24|100.44|98.24|100.44|98.24|100.44|98.24|0
1624992260000|2021-06-29 18:44:20|100.32|98.12|100.21|98.01|100.32|98.12|100.21|98.01|0
1624992270000|2021-06-29 18:44:30|100.32|98.12|100.32|98.12|100.32|98.12|100.32|98.12|0
1624992280000|2021-06-29 18:44:40|100.44|98.24|100.44|98.24|100.44|98.24|100.44|98.24|0
1624992290000|2021-06-29 18:44:50|100.32|98.12|100.32|98.12|100.44|98.24|100.32|98.12|0
1624992300000|2021-06-29 18:45:00|100.44|98.24|100.44|98.24|100.44|98.24|100.44|98.24|0
1624992310000|2021-06-29 18:45:10|100.55|98.35|100.55|98.35|100.55|98.35|100.55|98.35|0
1624992330000|2021-06-29 18:45:30|100.44|98.24|100.44|98.24|100.44|98.24|100.44|98.24|0
1624992350000|2021-06-29 18:45:50|100.43|98.23|100.43|98.23|100.43|98.23|100.32|98.12|0
1624992360000|2021-06-29 18:46:00|100.55|98.35|100.55|98.35|100.66|98.46|100.55|98.35|0
1624992370000|2021-06-29 18:46:10|100.66|98.46|100.43|98.23|100.66|98.46|100.43|98.23|0
1624992380000|2021-06-29 18:46:20|100.55|98.35|100.66|98.46|100.66|98.46|100.55|98.35|0
1624992390000|2021-06-29 18:46:30|100.77|98.57|100.66|98.46|100.77|98.57|100.66|98.46|0
1624992400000|2021-06-29 18:46:40|100.77|98.57|100.72|98.52|100.77|98.57|100.66|98.46|0
1624992410000|2021-06-29 18:46:50|100.77|98.57|100.6|98.4|100.77|98.57|100.55|98.35|0
1624992420000|2021-06-29 18:47:00|100.55|98.35|100.32|98.12|100.55|98.35|100.32|98.12|0
1624992440000|2021-06-29 18:47:20|100.27|98.07|100.21|98.01|100.32|98.12|100.21|98.01|0
1624992450000|2021-06-29 18:47:30|100.1|97.9|99.99|97.79|100.1|97.9|99.99|97.79|0
1624992460000|2021-06-29 18:47:40|99.88|97.68|100.1|97.9|100.1|97.9|99.88|97.68|0
1624992470000|2021-06-29 18:47:50|100.21|98.01|100.21|98.01|100.21|98.01|100.21|98.01|0
1624992480000|2021-06-29 18:48:00|100.32|98.12|100.43|98.23|100.43|98.23|100.32|98.12|0
1624992490000|2021-06-29 18:48:10|100.32|98.12|100.32|98.12|100.32|98.12|100.32|98.12|0
1624992500000|2021-06-29 18:48:20|100.21|98.01|100.21|98.01|100.21|98.01|100.21|98.01|0
1624992510000|2021-06-29 18:48:30|100.32|98.12|100.21|98.01|100.32|98.12|100.21|98.01|0
1624992530000|2021-06-29 18:48:50|100.1|97.9|100.21|98.01|100.21|98.01|100.1|97.9|0
1624992540000|2021-06-29 18:49:00|100.27|98.07|100.32|98.12|100.32|98.12|100.21|98.01|0
1624992550000|2021-06-29 18:49:10|100.27|98.07|100.1|97.9|100.27|98.07|100.1|97.9|0
1624992560000|2021-06-29 18:49:20|100.21|98.01|100.21|98.01|100.21|98.01|100.16|97.96|0
1624992580000|2021-06-29 18:49:40|100.32|98.12|100.21|98.01|100.32|98.12|100.21|98.01|0
1624992590000|2021-06-29 18:49:50|100.16|97.96|100.16|97.96|100.16|97.96|100.16|97.96|0
1624992600000|2021-06-29 18:50:00|100.1|97.9|100.21|98.01|100.21|98.01|100.1|97.9|0
1624992610000|2021-06-29 18:50:10|100.32|98.12|100.32|98.12|100.32|98.12|100.32|98.12|0
1624992630000|2021-06-29 18:50:30|100.27|98.07|100.32|98.12|100.32|98.12|100.27|98.07|0
1624992650000|2021-06-29 18:50:50|100.43|98.23|100.32|98.12|100.43|98.23|100.32|98.12|0
1624992660000|2021-06-29 18:51:00|100.43|98.23|100.32|98.12|100.43|98.23|100.32|98.12|0
1624992680000|2021-06-29 18:51:20|100.21|98.01|100.32|98.12|100.32|98.12|100.21|98.01|0
1624992690000|2021-06-29 18:51:30|100.21|98.01|100.21|98.01|100.21|98.01|100.21|98.01|0
1624992700000|2021-06-29 18:51:40|100.32|98.12|100.32|98.12|100.32|98.12|100.32|98.12|0
1624992710000|2021-06-29 18:51:50|100.43|98.23|100.32|98.12|100.43|98.23|100.32|98.12|0
1624992720000|2021-06-29 18:52:00|100.43|98.23|100.54|98.34|100.54|98.34|100.43|98.23|0
1624992740000|2021-06-29 18:52:20|100.43|98.23|100.43|98.23|100.43|98.23|100.32|98.12|0
1624992760000|2021-06-29 18:52:40|100.54|98.34|100.54|98.34|100.54|98.34|100.54|98.34|0
1624992770000|2021-06-29 18:52:50|100.66|98.46|100.66|98.46|100.66|98.46|100.66|98.46|0
1624992780000|2021-06-29 18:53:00|100.54|98.34|100.54|98.34|100.54|98.34|100.54|98.34|0
1624992790000|2021-06-29 18:53:10|100.43|98.23|100.43|98.23|100.43|98.23|100.43|98.23|0
1624992800000|2021-06-29 18:53:20|100.32|98.12|100.32|98.12|100.32|98.12|100.32|98.12|0
1624992840000|2021-06-29 18:54:00|100.21|98.01|100.1|97.9|100.21|98.01|100.1|97.9|0
1624992850000|2021-06-29 18:54:10|100.21|98.01|100.21|98.01|100.21|98.01|100.21|98.01|0
1624992860000|2021-06-29 18:54:20|100.1|97.9|100.1|97.9|100.1|97.9|100.1|97.9|0
1624992880000|2021-06-29 18:54:40|99.98|97.78|99.87|97.67|100.1|97.9|99.87|97.67|0
1624992900000|2021-06-29 18:55:00|99.76|97.56|99.87|97.67|99.87|97.67|99.76|97.56|0
1624992910000|2021-06-29 18:55:10|99.76|97.56|99.76|97.56|99.76|97.56|99.76|97.56|0
1624992920000|2021-06-29 18:55:20|99.65|97.45|99.65|97.45|99.65|97.45|99.65|97.45|0
1624992940000|2021-06-29 18:55:40|99.54|97.34|99.65|97.45|99.65|97.45|99.54|97.34|0
1624992950000|2021-06-29 18:55:50|99.54|97.34|99.54|97.34|99.54|97.34|99.54|97.34|0
1624992970000|2021-06-29 18:56:10|99.65|97.45|99.65|97.45|99.65|97.45|99.54|97.34|0
1624992980000|2021-06-29 18:56:20|99.76|97.56|99.65|97.45|99.76|97.56|99.65|97.45|0
1624992990000|2021-06-29 18:56:30|99.76|97.56|99.65|97.45|99.76|97.56|99.65|97.45|0
1624993000000|2021-06-29 18:56:40|99.76|97.56|99.76|97.56|99.76|97.56|99.76|97.56|0
1624993010000|2021-06-29 18:56:50|99.65|97.45|99.76|97.56|99.76|97.56|99.65|97.45|0
1624993030000|2021-06-29 18:57:10|99.65|97.45|99.54|97.34|99.65|97.45|99.54|97.34|0
1624993060000|2021-06-29 18:57:40|99.43|97.23|99.43|97.23|99.43|97.23|99.43|97.23|0
1624993070000|2021-06-29 18:57:50|99.31|97.11|99.31|97.11|99.31|97.11|99.31|97.11|0
1624993090000|2021-06-29 18:58:10|99.2|97|99.2|97|99.2|97|99.2|97|0
1624993100000|2021-06-29 18:58:20|99.31|97.11|99.2|97|99.31|97.11|99.2|97|0
1624993110000|2021-06-29 18:58:30|99.09|96.89|99.09|96.89|99.09|96.89|99.09|96.89|0
1624993120000|2021-06-29 18:58:40|99.2|97|99.2|97|99.2|97|99.2|97|0
1624993130000|2021-06-29 18:58:50|99.09|96.89|99.09|96.89|99.09|96.89|99.09|96.89|0
1624993140000|2021-06-29 18:59:00|99.2|97|99.2|97|99.2|97|99.2|97|0
1624993160000|2021-06-29 18:59:20|99.26|97.06|99.31|97.11|99.31|97.11|99.26|97.06|0
1624993170000|2021-06-29 18:59:30|99.2|97|99.2|97|99.2|97|99.2|97|0
1624993190000|2021-06-29 18:59:50|99.09|96.89|99.09|96.89|99.09|96.89|99.09|96.89|0
1624993200000|2021-06-29 19:00:00|99.04|96.84|99.09|96.89|99.09|96.89|99.04|96.84|0
1624993210000|2021-06-29 19:00:10|99.2|97|99.31|97.11|99.31|97.11|99.2|97|0
1624993220000|2021-06-29 19:00:20|99.42|97.22|99.42|97.22|99.42|97.22|99.42|97.22|0
1624993240000|2021-06-29 19:00:40|99.54|97.34|99.42|97.22|99.54|97.34|99.42|97.22|0
1624993260000|2021-06-29 19:01:00|99.31|97.11|99.42|97.22|99.42|97.22|99.31|97.11|0
1624993280000|2021-06-29 19:01:20|99.31|97.11|99.42|97.22|99.42|97.22|99.31|97.11|0
1624993290000|2021-06-29 19:01:30|99.31|97.11|99.42|97.22|99.42|97.22|99.31|97.11|0
1624993310000|2021-06-29 19:01:50|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624993320000|2021-06-29 19:02:00|99.65|97.45|99.53|97.33|99.65|97.45|99.53|97.33|0
1624993330000|2021-06-29 19:02:10|99.65|97.45|99.65|97.45|99.65|97.45|99.65|97.45|0
1624993340000|2021-06-29 19:02:20|99.53|97.33|99.76|97.56|99.76|97.56|99.53|97.33|0
1624993350000|2021-06-29 19:02:30|99.65|97.45|99.76|97.56|99.76|97.56|99.65|97.45|0
1624993370000|2021-06-29 19:02:50|99.65|97.45|99.65|97.45|99.65|97.45|99.65|97.45|0
1624993380000|2021-06-29 19:03:00|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624993390000|2021-06-29 19:03:10|99.42|97.22|99.53|97.33|99.53|97.33|99.42|97.22|0
1624993400000|2021-06-29 19:03:20|99.42|97.22|99.42|97.22|99.42|97.22|99.42|97.22|0
1624993420000|2021-06-29 19:03:40|99.53|97.33|99.42|97.22|99.53|97.33|99.42|97.22|0
1624993430000|2021-06-29 19:03:50|99.53|97.33|99.42|97.22|99.53|97.33|99.42|97.22|0
1624993440000|2021-06-29 19:04:00|99.53|97.33|99.64|97.44|99.64|97.44|99.53|97.33|0
1624993470000|2021-06-29 19:04:30|99.7|97.5|99.64|97.44|99.7|97.5|99.64|97.44|0
1624993480000|2021-06-29 19:04:40|99.76|97.56|99.76|97.56|99.76|97.56|99.64|97.44|0
1624993510000|2021-06-29 19:05:10|99.64|97.44|99.42|97.22|99.64|97.44|99.42|97.22|0
1624993520000|2021-06-29 19:05:20|99.31|97.11|99.31|97.11|99.31|97.11|99.31|97.11|0
1624993530000|2021-06-29 19:05:30|99.2|97|99.2|97|99.2|97|99.2|97|0
1624993550000|2021-06-29 19:05:50|99.31|97.11|99.31|97.11|99.31|97.11|99.31|97.11|0
1624993560000|2021-06-29 19:06:00|99.42|97.22|99.42|97.22|99.42|97.22|99.42|97.22|0
1624993580000|2021-06-29 19:06:20|99.53|97.33|99.59|97.39|99.59|97.39|99.53|97.33|0
1624993590000|2021-06-29 19:06:30|99.64|97.44|99.64|97.44|99.64|97.44|99.64|97.44|0
1624993610000|2021-06-29 19:06:50|99.59|97.39|99.64|97.44|99.64|97.44|99.53|97.33|0
1624993620000|2021-06-29 19:07:00|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624993630000|2021-06-29 19:07:10|99.42|97.22|99.53|97.33|99.53|97.33|99.42|97.22|0
1624993660000|2021-06-29 19:07:40|99.64|97.44|99.75|97.55|99.75|97.55|99.64|97.44|0
1624993680000|2021-06-29 19:08:00|99.64|97.44|99.64|97.44|99.64|97.44|99.64|97.44|0
1624993690000|2021-06-29 19:08:10|99.53|97.33|99.64|97.44|99.64|97.44|99.53|97.33|0
1624993700000|2021-06-29 19:08:20|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624993710000|2021-06-29 19:08:30|99.59|97.39|99.64|97.44|99.64|97.44|99.59|97.39|0
1624993720000|2021-06-29 19:08:40|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624993740000|2021-06-29 19:09:00|99.64|97.44|99.53|97.33|99.64|97.44|99.53|97.33|0
1624993750000|2021-06-29 19:09:10|99.59|97.39|99.59|97.39|99.64|97.44|99.59|97.39|0
1624993760000|2021-06-29 19:09:20|99.75|97.55|99.92|97.72|99.92|97.72|99.75|97.55|0
1624993770000|2021-06-29 19:09:30|99.87|97.67|100.09|97.89|100.09|97.89|99.87|97.67|0
1624993780000|2021-06-29 19:09:40|99.86|97.66|99.75|97.55|99.86|97.66|99.75|97.55|0
1624993790000|2021-06-29 19:09:50|99.64|97.44|99.64|97.44|99.64|97.44|99.64|97.44|0
1624993800000|2021-06-29 19:10:00|99.75|97.55|99.75|97.55|99.75|97.55|99.7|97.5|0
1624993810000|2021-06-29 19:10:10|99.7|97.5|99.64|97.44|99.75|97.55|99.64|97.44|0
1624993830000|2021-06-29 19:10:30|99.53|97.33|99.64|97.44|99.64|97.44|99.53|97.33|0
1624993840000|2021-06-29 19:10:40|99.53|97.33|99.53|97.33|99.53|97.33|99.53|97.33|0
1624993850000|2021-06-29 19:10:50|99.42|97.22|99.31|97.11|99.42|97.22|99.31|97.11|0
1624993860000|2021-06-29 19:11:00|99.2|97|99.2|97|99.2|97|99.2|97|0
1624993870000|2021-06-29 19:11:10|99.31|97.11|99.31|97.11|99.31|97.11|99.31|97.11|0
1624993890000|2021-06-29 19:11:30|99.42|97.22|99.37|97.17|99.42|97.22|99.37|97.17|0
1624993900000|2021-06-29 19:11:40|99.31|97.11|99.25|97.05|99.31|97.11|99.25|97.05|0
1624993910000|2021-06-29 19:11:50|99.31|97.11|99.42|97.22|99.42|97.22|99.31|97.11|0
1624993920000|2021-06-29 19:12:00|99.31|97.11|99.2|97|99.31|97.11|99.2|97|0
1624993930000|2021-06-29 19:12:10|99.09|96.89|98.97|96.77|99.09|96.89|98.97|96.77|0
1624993940000|2021-06-29 19:12:20|99.09|96.89|99.09|96.89|99.09|96.89|99.09|96.89|0
1624993950000|2021-06-29 19:12:30|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1624993960000|2021-06-29 19:12:40|98.97|96.77|99.09|96.89|99.09|96.89|98.97|96.77|0
1624993970000|2021-06-29 19:12:50|99.2|97|99.2|97|99.2|97|99.09|96.89|0
1624993980000|2021-06-29 19:13:00|99.31|97.11|99.31|97.11|99.42|97.22|99.31|97.11|0
1624993990000|2021-06-29 19:13:10|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1624994000000|2021-06-29 19:13:20|99.2|97|99.14|96.94|99.2|97|99.14|96.94|0
1624994010000|2021-06-29 19:13:30|99.2|97|99.08|96.88|99.2|97|99.08|96.88|0
1624994020000|2021-06-29 19:13:40|99.2|97|98.97|96.77|99.2|97|98.97|96.77|0
1624994030000|2021-06-29 19:13:50|98.86|96.66|98.86|96.66|98.86|96.66|98.86|96.66|0
1624994040000|2021-06-29 19:14:00|98.97|96.77|98.97|96.77|98.97|96.77|98.97|96.77|0
1624994050000|2021-06-29 19:14:10|98.86|96.66|98.86|96.66|98.86|96.66|98.86|96.66|0
1624994070000|2021-06-29 19:14:30|98.75|96.55|98.81|96.61|98.86|96.66|98.75|96.55|0
1624994080000|2021-06-29 19:14:40|98.86|96.66|98.86|96.66|98.86|96.66|98.86|96.66|0
1624994090000|2021-06-29 19:14:50|98.75|96.55|98.75|96.55|98.75|96.55|98.75|96.55|0
1624994100000|2021-06-29 19:15:00|98.86|96.66|98.92|96.72|98.97|96.77|98.86|96.66|0
1624994110000|2021-06-29 19:15:10|98.86|96.66|98.97|96.77|98.97|96.77|98.86|96.66|0
1624994120000|2021-06-29 19:15:20|99.08|96.88|99.08|96.88|99.14|96.94|99.08|96.88|0
1624994130000|2021-06-29 19:15:30|99.03|96.83|98.97|96.77|99.03|96.83|98.97|96.77|0
1624994150000|2021-06-29 19:15:50|99.03|96.83|99.08|96.88|99.08|96.88|99.03|96.83|0
1624994170000|2021-06-29 19:16:10|99.03|96.83|99.08|96.88|99.08|96.88|99.03|96.83|0
1624994180000|2021-06-29 19:16:20|98.97|96.77|98.92|96.72|98.97|96.77|98.92|96.72|0
1624994190000|2021-06-29 19:16:30|98.97|96.77|98.97|96.77|98.97|96.77|98.97|96.77|0
1624994200000|2021-06-29 19:16:40|98.86|96.66|98.86|96.66|98.86|96.66|98.86|96.66|0
1624994210000|2021-06-29 19:16:50|98.75|96.55|98.64|96.44|98.75|96.55|98.64|96.44|0
1624994220000|2021-06-29 19:17:00|98.75|96.55|98.86|96.66|98.86|96.66|98.75|96.55|0
1624994230000|2021-06-29 19:17:10|98.75|96.55|98.64|96.44|98.75|96.55|98.64|96.44|0
1624994250000|2021-06-29 19:17:30|98.75|96.55|98.64|96.44|98.75|96.55|98.64|96.44|0
1624994270000|2021-06-29 19:17:50|98.53|96.33|98.53|96.33|98.53|96.33|98.53|96.33|0
1624994280000|2021-06-29 19:18:00|98.64|96.44|98.59|96.39|98.64|96.44|98.53|96.33|0
1624994290000|2021-06-29 19:18:10|98.53|96.33|98.53|96.33|98.53|96.33|98.53|96.33|0
1624994300000|2021-06-29 19:18:20|98.42|96.22|98.42|96.22|98.53|96.33|98.42|96.22|0
1624994310000|2021-06-29 19:18:30|98.31|96.11|98.31|96.11|98.31|96.11|98.31|96.11|0
1624994320000|2021-06-29 19:18:40|98.42|96.22|98.31|96.11|98.42|96.22|98.31|96.11|0
1624994330000|2021-06-29 19:18:50|98.42|96.22|98.42|96.22|98.42|96.22|98.31|96.11|0
1624994340000|2021-06-29 19:19:00|98.53|96.33|98.42|96.22|98.53|96.33|98.42|96.22|0
1624994350000|2021-06-29 19:19:10|98.37|96.17|98.42|96.22|98.42|96.22|98.31|96.11|0
1624994360000|2021-06-29 19:19:20|98.48|96.28|98.53|96.33|98.53|96.33|98.48|96.28|0
1624994370000|2021-06-29 19:19:30|98.42|96.22|98.42|96.22|98.42|96.22|98.42|96.22|0
1624994380000|2021-06-29 19:19:40|98.53|96.33|98.53|96.33|98.53|96.33|98.53|96.33|0
1624994410000|2021-06-29 19:20:10|98.64|96.44|98.64|96.44|98.64|96.44|98.64|96.44|0
1624994430000|2021-06-29 19:20:30|98.53|96.33|98.53|96.33|98.53|96.33|98.53|96.33|0
1624994440000|2021-06-29 19:20:40|98.64|96.44|98.64|96.44|98.64|96.44|98.64|96.44|0
1624994450000|2021-06-29 19:20:50|98.75|96.55|98.59|96.39|98.75|96.55|98.59|96.39|0
1624994460000|2021-06-29 19:21:00|98.64|96.44|98.64|96.44|98.64|96.44|98.53|96.33|0
1624994470000|2021-06-29 19:21:10|98.75|96.55|98.7|96.5|98.75|96.55|98.7|96.5|0
1624994480000|2021-06-29 19:21:20|98.64|96.44|98.75|96.55|98.75|96.55|98.64|96.44|0
1624994500000|2021-06-29 19:21:40|98.86|96.66|98.86|96.66|98.86|96.66|98.86|96.66|0
1624994510000|2021-06-29 19:21:50|98.75|96.55|98.86|96.66|98.86|96.66|98.75|96.55|0
1624994520000|2021-06-29 19:22:00|98.75|96.55|98.86|96.66|98.86|96.66|98.75|96.55|0
1624994530000|2021-06-29 19:22:10|98.92|96.72|98.86|96.66|98.92|96.72|98.86|96.66|0
1624994540000|2021-06-29 19:22:20|98.81|96.61|98.86|96.66|98.86|96.66|98.81|96.61|0
1624994560000|2021-06-29 19:22:40|98.75|96.55|98.75|96.55|98.75|96.55|98.75|96.55|0
1624994570000|2021-06-29 19:22:50|98.64|96.44|98.53|96.33|98.64|96.44|98.53|96.33|0
1624994580000|2021-06-29 19:23:00|98.42|96.22|98.47|96.27|98.47|96.27|98.42|96.22|0
1624994590000|2021-06-29 19:23:10|98.42|96.22|98.42|96.22|98.42|96.22|98.42|96.22|0
1624994600000|2021-06-29 19:23:20|98.53|96.33|98.64|96.44|98.64|96.44|98.53|96.33|0
1624994630000|2021-06-29 19:23:50|98.58|96.38|98.53|96.33|98.58|96.38|98.53|96.33|0
1624994660000|2021-06-29 19:24:20|98.42|96.22|98.42|96.22|98.42|96.22|98.31|96.11|0
1624994690000|2021-06-29 19:24:50|98.31|96.11|98.31|96.11|98.42|96.22|98.31|96.11|0
1624994700000|2021-06-29 19:25:00|98.2|96|98.2|96|98.2|96|98.2|96|0
1624994710000|2021-06-29 19:25:10|98.31|96.11|98.31|96.11|98.31|96.11|98.31|96.11|0
1624994720000|2021-06-29 19:25:20|98.42|96.22|98.42|96.22|98.42|96.22|98.42|96.22|0
1624994760000|2021-06-29 19:26:00|98.53|96.33|98.31|96.11|98.53|96.33|98.31|96.11|0
1624994770000|2021-06-29 19:26:10|98.19|95.99|98.19|95.99|98.19|95.99|98.08|95.88|0
1624994780000|2021-06-29 19:26:20|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1624994790000|2021-06-29 19:26:30|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624994800000|2021-06-29 19:26:40|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1624994820000|2021-06-29 19:27:00|98.19|95.99|98.3|96.1|98.3|96.1|98.19|95.99|0
1624994830000|2021-06-29 19:27:10|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624994840000|2021-06-29 19:27:20|98.3|96.1|98.19|95.99|98.3|96.1|98.19|95.99|0
1624994850000|2021-06-29 19:27:30|98.3|96.1|98.41|96.21|98.41|96.21|98.3|96.1|0
1624994860000|2021-06-29 19:27:40|98.52|96.32|98.52|96.32|98.52|96.32|98.52|96.32|0
1624994880000|2021-06-29 19:28:00|98.41|96.21|98.3|96.1|98.41|96.21|98.3|96.1|0
1624994890000|2021-06-29 19:28:10|98.41|96.21|98.3|96.1|98.41|96.21|98.3|96.1|0
1624994910000|2021-06-29 19:28:30|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624994920000|2021-06-29 19:28:40|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1624994960000|2021-06-29 19:29:20|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1624994980000|2021-06-29 19:29:40|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1624995000000|2021-06-29 19:30:00|98.52|96.32|98.52|96.32|98.52|96.32|98.41|96.21|0
1624995010000|2021-06-29 19:30:10|98.58|96.38|98.52|96.32|98.58|96.38|98.52|96.32|0
1624995030000|2021-06-29 19:30:30|98.63|96.43|98.74|96.54|98.74|96.54|98.63|96.43|0
1624995040000|2021-06-29 19:30:40|98.86|96.66|98.86|96.66|98.86|96.66|98.8|96.6|0
1624995050000|2021-06-29 19:30:50|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995060000|2021-06-29 19:31:00|98.74|96.54|98.74|96.54|98.74|96.54|98.63|96.43|0
1624995070000|2021-06-29 19:31:10|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624995080000|2021-06-29 19:31:20|98.69|96.49|98.74|96.54|98.74|96.54|98.69|96.49|0
1624995090000|2021-06-29 19:31:30|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624995100000|2021-06-29 19:31:40|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995110000|2021-06-29 19:31:50|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995120000|2021-06-29 19:32:00|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995130000|2021-06-29 19:32:10|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995150000|2021-06-29 19:32:30|98.58|96.38|98.52|96.32|98.58|96.38|98.52|96.32|0
1624995160000|2021-06-29 19:32:40|98.41|96.21|98.36|96.16|98.41|96.21|98.36|96.16|0
1624995170000|2021-06-29 19:32:50|98.3|96.1|98.52|96.32|98.52|96.32|98.3|96.1|0
1624995180000|2021-06-29 19:33:00|98.41|96.21|98.41|96.21|98.41|96.21|98.41|96.21|0
1624995190000|2021-06-29 19:33:10|98.52|96.32|98.52|96.32|98.52|96.32|98.52|96.32|0
1624995200000|2021-06-29 19:33:20|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624995210000|2021-06-29 19:33:30|98.52|96.32|98.63|96.43|98.63|96.43|98.52|96.32|0
1624995220000|2021-06-29 19:33:40|98.69|96.49|98.69|96.49|98.69|96.49|98.69|96.49|0
1624995230000|2021-06-29 19:33:50|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995240000|2021-06-29 19:34:00|98.52|96.32|98.52|96.32|98.52|96.32|98.52|96.32|0
1624995250000|2021-06-29 19:34:10|98.58|96.38|98.63|96.43|98.63|96.43|98.58|96.38|0
1624995260000|2021-06-29 19:34:20|98.58|96.38|98.63|96.43|98.63|96.43|98.58|96.38|0
1624995280000|2021-06-29 19:34:40|98.52|96.32|98.63|96.43|98.63|96.43|98.52|96.32|0
1624995290000|2021-06-29 19:34:50|98.52|96.32|98.63|96.43|98.63|96.43|98.52|96.32|0
1624995300000|2021-06-29 19:35:00|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995310000|2021-06-29 19:35:10|98.52|96.32|98.63|96.43|98.63|96.43|98.52|96.32|0
1624995320000|2021-06-29 19:35:20|98.69|96.49|98.74|96.54|98.74|96.54|98.69|96.49|0
1624995330000|2021-06-29 19:35:30|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624995340000|2021-06-29 19:35:40|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624995350000|2021-06-29 19:35:50|98.8|96.6|98.74|96.54|98.8|96.6|98.74|96.54|0
1624995360000|2021-06-29 19:36:00|98.85|96.65|98.74|96.54|98.85|96.65|98.74|96.54|0
1624995370000|2021-06-29 19:36:10|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624995380000|2021-06-29 19:36:20|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624995390000|2021-06-29 19:36:30|98.63|96.43|98.74|96.54|98.74|96.54|98.63|96.43|0
1624995400000|2021-06-29 19:36:40|98.85|96.65|98.74|96.54|98.85|96.65|98.74|96.54|0
1624995420000|2021-06-29 19:37:00|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624995430000|2021-06-29 19:37:10|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995440000|2021-06-29 19:37:20|98.96|96.76|98.85|96.65|98.96|96.76|98.85|96.65|0
1624995450000|2021-06-29 19:37:30|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995460000|2021-06-29 19:37:40|98.74|96.54|98.69|96.49|98.74|96.54|98.69|96.49|0
1624995470000|2021-06-29 19:37:50|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995480000|2021-06-29 19:38:00|98.52|96.32|98.52|96.32|98.52|96.32|98.52|96.32|0
1624995500000|2021-06-29 19:38:20|98.41|96.21|98.41|96.21|98.41|96.21|98.36|96.16|0
1624995510000|2021-06-29 19:38:30|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1624995520000|2021-06-29 19:38:40|98.41|96.21|98.41|96.21|98.41|96.21|98.41|96.21|0
1624995540000|2021-06-29 19:39:00|98.52|96.32|98.52|96.32|98.52|96.32|98.52|96.32|0
1624995550000|2021-06-29 19:39:10|98.41|96.21|98.63|96.43|98.63|96.43|98.41|96.21|0
1624995560000|2021-06-29 19:39:20|98.52|96.32|98.52|96.32|98.63|96.43|98.52|96.32|0
1624995570000|2021-06-29 19:39:30|98.58|96.38|98.52|96.32|98.58|96.38|98.52|96.32|0
1624995580000|2021-06-29 19:39:40|98.63|96.43|98.74|96.54|98.74|96.54|98.63|96.43|0
1624995590000|2021-06-29 19:39:50|98.69|96.49|98.69|96.49|98.69|96.49|98.63|96.43|0
1624995600000|2021-06-29 19:40:00|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624995610000|2021-06-29 19:40:10|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624995620000|2021-06-29 19:40:20|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624995660000|2021-06-29 19:41:00|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624995690000|2021-06-29 19:41:30|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995700000|2021-06-29 19:41:40|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995710000|2021-06-29 19:41:50|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995720000|2021-06-29 19:42:00|98.96|96.76|98.96|96.76|98.96|96.76|98.85|96.65|0
1624995730000|2021-06-29 19:42:10|99.07|96.87|99.07|96.87|99.18|96.98|99.07|96.87|0
1624995740000|2021-06-29 19:42:20|98.85|96.65|98.85|96.65|98.96|96.76|98.85|96.65|0
1624995750000|2021-06-29 19:42:30|98.96|96.76|98.91|96.71|98.96|96.76|98.85|96.65|0
1624995760000|2021-06-29 19:42:40|98.85|96.65|98.69|96.49|98.85|96.65|98.69|96.49|0
1624995770000|2021-06-29 19:42:50|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995780000|2021-06-29 19:43:00|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624995790000|2021-06-29 19:43:10|98.85|96.65|98.96|96.76|98.96|96.76|98.85|96.65|0
1624995800000|2021-06-29 19:43:20|99.07|96.87|98.96|96.76|99.07|96.87|98.96|96.76|0
1624995810000|2021-06-29 19:43:30|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995820000|2021-06-29 19:43:40|98.69|96.49|98.74|96.54|98.74|96.54|98.63|96.43|0
1624995830000|2021-06-29 19:43:50|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624995840000|2021-06-29 19:44:00|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995850000|2021-06-29 19:44:10|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995860000|2021-06-29 19:44:20|98.96|96.76|98.91|96.71|98.96|96.76|98.91|96.71|0
1624995870000|2021-06-29 19:44:30|98.85|96.65|98.96|96.76|98.96|96.76|98.85|96.65|0
1624995880000|2021-06-29 19:44:40|98.85|96.65|98.96|96.76|98.96|96.76|98.85|96.65|0
1624995890000|2021-06-29 19:44:50|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624995900000|2021-06-29 19:45:00|98.74|96.54|98.79|96.59|98.79|96.59|98.74|96.54|0
1624995910000|2021-06-29 19:45:10|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995920000|2021-06-29 19:45:20|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624995930000|2021-06-29 19:45:30|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624995940000|2021-06-29 19:45:40|98.85|96.65|98.74|96.54|98.85|96.65|98.74|96.54|0
1624995960000|2021-06-29 19:46:00|98.63|96.43|98.63|96.43|98.63|96.43|98.63|96.43|0
1624995970000|2021-06-29 19:46:10|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624995980000|2021-06-29 19:46:20|98.74|96.54|98.63|96.43|98.74|96.54|98.63|96.43|0
1624996000000|2021-06-29 19:46:40|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624996010000|2021-06-29 19:46:50|98.85|96.65|98.63|96.43|98.85|96.65|98.63|96.43|0
1624996030000|2021-06-29 19:47:10|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624996050000|2021-06-29 19:47:30|98.85|96.65|98.74|96.54|98.85|96.65|98.63|96.43|0
1624996060000|2021-06-29 19:47:40|98.68|96.48|98.63|96.43|98.68|96.48|98.63|96.43|0
1624996070000|2021-06-29 19:47:50|98.74|96.54|98.74|96.54|98.74|96.54|98.74|96.54|0
1624996080000|2021-06-29 19:48:00|98.63|96.43|98.79|96.59|98.79|96.59|98.63|96.43|0
1624996090000|2021-06-29 19:48:10|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624996110000|2021-06-29 19:48:30|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624996120000|2021-06-29 19:48:40|98.74|96.54|98.85|96.65|98.85|96.65|98.74|96.54|0
1624996130000|2021-06-29 19:48:50|98.79|96.59|98.74|96.54|98.79|96.59|98.74|96.54|0
1624996140000|2021-06-29 19:49:00|98.85|96.65|98.74|96.54|98.85|96.65|98.74|96.54|0
1624996150000|2021-06-29 19:49:10|98.85|96.65|98.85|96.65|98.85|96.65|98.85|96.65|0
1624996160000|2021-06-29 19:49:20|98.96|96.76|98.96|96.76|98.96|96.76|98.85|96.65|0
1624996170000|2021-06-29 19:49:30|98.85|96.65|98.96|96.76|98.96|96.76|98.85|96.65|0
1624996180000|2021-06-29 19:49:40|99.07|96.87|99.07|96.87|99.07|96.87|99.07|96.87|0
1624996190000|2021-06-29 19:49:50|99.12|96.92|99.18|96.98|99.18|96.98|99.07|96.87|0
1624996200000|2021-06-29 19:50:00|98.62|96.42|98.51|96.31|98.62|96.42|98.51|96.31|0
1624996210000|2021-06-29 19:50:10|98.74|96.54|98.73|96.53|98.74|96.54|98.51|96.31|0
1624996220000|2021-06-29 19:50:20|98.79|96.59|98.73|96.53|98.79|96.59|98.73|96.53|0
1624996230000|2021-06-29 19:50:30|98.85|96.65|98.85|96.65|98.96|96.76|98.85|96.65|0
1624996240000|2021-06-29 19:50:40|98.96|96.76|98.73|96.53|98.96|96.76|98.73|96.53|0
1624996250000|2021-06-29 19:50:50|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1624996260000|2021-06-29 19:51:00|98.73|96.53|98.85|96.65|98.85|96.65|98.73|96.53|0
1624996270000|2021-06-29 19:51:10|98.96|96.76|99.07|96.87|99.07|96.87|98.96|96.76|0
1624996290000|2021-06-29 19:51:30|98.96|96.76|99.07|96.87|99.07|96.87|98.96|96.76|0
1624996300000|2021-06-29 19:51:40|98.96|96.76|99.07|96.87|99.07|96.87|98.96|96.76|0
1624996310000|2021-06-29 19:51:50|98.96|96.76|98.96|96.76|98.96|96.76|98.96|96.76|0
1624996320000|2021-06-29 19:52:00|98.84|96.64|98.62|96.42|98.84|96.64|98.62|96.42|0
1624996330000|2021-06-29 19:52:10|98.51|96.31|98.51|96.31|98.62|96.42|98.51|96.31|0
1624996340000|2021-06-29 19:52:20|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1624996350000|2021-06-29 19:52:30|98.35|96.15|98.4|96.2|98.46|96.26|98.35|96.15|0
1624996360000|2021-06-29 19:52:40|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624996370000|2021-06-29 19:52:50|98.35|96.15|98.29|96.09|98.35|96.15|98.29|96.09|0
1624996380000|2021-06-29 19:53:00|98.4|96.2|98.4|96.2|98.4|96.2|98.29|96.09|0
1624996390000|2021-06-29 19:53:10|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1624996400000|2021-06-29 19:53:20|98.57|96.37|98.62|96.42|98.62|96.42|98.57|96.37|0
1624996410000|2021-06-29 19:53:30|98.73|96.53|98.4|96.2|98.73|96.53|98.4|96.2|0
1624996420000|2021-06-29 19:53:40|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1624996430000|2021-06-29 19:53:50|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624996440000|2021-06-29 19:54:00|98.4|96.2|98.29|96.09|98.4|96.2|98.29|96.09|0
1624996460000|2021-06-29 19:54:20|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1624996470000|2021-06-29 19:54:30|98.4|96.2|98.4|96.2|98.51|96.31|98.4|96.2|0
1624996480000|2021-06-29 19:54:40|98.73|96.53|98.62|96.42|98.73|96.53|98.62|96.42|0
1624996490000|2021-06-29 19:54:50|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1624996500000|2021-06-29 19:55:00|98.51|96.31|98.51|96.31|98.51|96.31|98.4|96.2|0
1624996510000|2021-06-29 19:55:10|98.62|96.42|98.4|96.2|98.62|96.42|98.4|96.2|0
1624996520000|2021-06-29 19:55:20|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1624996530000|2021-06-29 19:55:30|98.07|95.87|97.96|95.76|98.07|95.87|97.85|95.65|0
1624996540000|2021-06-29 19:55:40|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1624996550000|2021-06-29 19:55:50|97.85|95.65|98.18|95.98|98.18|95.98|97.85|95.65|0
1624996560000|2021-06-29 19:56:00|98.29|96.09|98.29|96.09|98.4|96.2|98.29|96.09|0
1624996570000|2021-06-29 19:56:10|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1624996590000|2021-06-29 19:56:30|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1624996600000|2021-06-29 19:56:40|98.18|95.98|98.07|95.87|98.29|96.09|98.07|95.87|0
1624996610000|2021-06-29 19:56:50|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624996620000|2021-06-29 19:57:00|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1624996630000|2021-06-29 19:57:10|97.85|95.65|98.07|95.87|98.07|95.87|97.85|95.65|0
1624996640000|2021-06-29 19:57:20|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624996650000|2021-06-29 19:57:30|97.85|95.65|98.07|95.87|98.07|95.87|97.85|95.65|0
1624996670000|2021-06-29 19:57:50|98.18|95.98|98.13|95.93|98.18|95.98|98.07|95.87|0
1624996680000|2021-06-29 19:58:00|98.18|95.98|98.29|96.09|98.29|96.09|98.18|95.98|0
1624996690000|2021-06-29 19:58:10|98.18|95.98|98.02|95.82|98.18|95.98|97.96|95.76|0
1624996700000|2021-06-29 19:58:20|97.96|95.76|98.07|95.87|98.07|95.87|97.96|95.76|0
1624996710000|2021-06-29 19:58:30|97.85|95.65|98.18|95.98|98.18|95.98|97.85|95.65|0
1624996720000|2021-06-29 19:58:40|98.07|95.87|98.07|95.87|98.18|95.98|98.07|95.87|0
1624996730000|2021-06-29 19:58:50|98.13|95.93|98.07|95.87|98.13|95.93|98.07|95.87|0
1624996740000|2021-06-29 19:59:00|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1624996750000|2021-06-29 19:59:10|98.07|95.87|98.07|95.87|98.07|95.87|98.07|95.87|0
1624996760000|2021-06-29 19:59:20|98.18|95.98|98.29|96.09|98.29|96.09|98.18|95.98|0
1624996770000|2021-06-29 19:59:30|98.18|95.98|98.51|96.31|98.51|96.31|98.18|95.98|0
1624996780000|2021-06-29 19:59:40|98.62|96.42|98.51|96.31|98.62|96.42|98.4|96.2|0
1624996790000|2021-06-29 19:59:50|98.73|96.53|98.62|96.42|98.95|96.75|98.62|96.42|0
1624996800000|2021-06-29 20:00:00|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1624996810000|2021-06-29 20:00:10|98.18|95.98|98.07|95.87|98.18|95.98|98.07|95.87|0
1624996820000|2021-06-29 20:00:20|97.96|95.76|97.96|95.76|97.96|95.76|97.85|95.65|0
1624996830000|2021-06-29 20:00:30|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1624996840000|2021-06-29 20:00:40|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624996870000|2021-06-29 20:01:10|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1624996900000|2021-06-29 20:01:40|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624996910000|2021-06-29 20:01:50|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1624996920000|2021-06-29 20:02:00|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1624996930000|2021-06-29 20:02:10|97.68|95.48|97.74|95.54|97.74|95.54|97.68|95.48|0
1624996950000|2021-06-29 20:02:30|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1624996970000|2021-06-29 20:02:50|97.74|95.54|97.63|95.43|97.74|95.54|97.63|95.43|0
1624997090000|2021-06-29 20:04:50|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1624997100000|2021-06-29 20:05:00|97.41|95.21|97.41|95.21|97.52|95.32|97.41|95.21|0
1624997120000|2021-06-29 20:05:20|97.3|95.1|97.3|95.1|97.3|95.1|97.3|95.1|0
1624997140000|2021-06-29 20:05:40|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1624997150000|2021-06-29 20:05:50|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1624997170000|2021-06-29 20:06:10|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1624997180000|2021-06-29 20:06:20|97.35|95.15|97.41|95.21|97.41|95.21|97.3|95.1|0
1624997210000|2021-06-29 20:06:50|97.3|95.1|97.3|95.1|97.3|95.1|97.3|95.1|0
1624997240000|2021-06-29 20:07:20|97.35|95.15|97.52|95.32|97.52|95.32|97.35|95.15|0
1624997260000|2021-06-29 20:07:40|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1624997270000|2021-06-29 20:07:50|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1624997290000|2021-06-29 20:08:10|97.51|95.31|97.51|95.31|97.51|95.31|97.51|95.31|0
1624997310000|2021-06-29 20:08:30|97.41|95.21|97.3|95.1|97.41|95.21|97.3|95.1|0
1624997330000|2021-06-29 20:08:50|97.19|94.99|97.19|94.99|97.19|94.99|97.19|94.99|0
1624997370000|2021-06-29 20:09:30|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1624997400000|2021-06-29 20:10:00|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1624997410000|2021-06-29 20:10:10|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1624997420000|2021-06-29 20:10:20|96.75|94.55|96.75|94.55|96.75|94.55|96.75|94.55|0
1624997450000|2021-06-29 20:10:50|96.86|94.66|96.97|94.77|96.97|94.77|96.86|94.66|0
1624997460000|2021-06-29 20:11:00|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1624997470000|2021-06-29 20:11:10|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1624997550000|2021-06-29 20:12:30|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1624997560000|2021-06-29 20:12:40|97.18|94.98|97.07|94.87|97.18|94.98|97.07|94.87|0
1624997580000|2021-06-29 20:13:00|97.29|95.09|97.29|95.09|97.29|95.09|97.18|94.98|0
1624997590000|2021-06-29 20:13:10|97.4|95.2|97.4|95.2|97.4|95.2|97.4|95.2|0
1624997610000|2021-06-29 20:13:30|97.29|95.09|97.29|95.09|97.29|95.09|97.29|95.09|0
1624997620000|2021-06-29 20:13:40|97.18|94.98|97.29|95.09|97.29|95.09|97.18|94.98|0
1624997630000|2021-06-29 20:13:50|97.18|94.98|96.97|94.77|97.18|94.98|96.97|94.77|0
1624997650000|2021-06-29 20:14:10|96.86|94.66|96.97|94.77|96.97|94.77|96.86|94.66|0
1624997660000|2021-06-29 20:14:20|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1624997670000|2021-06-29 20:14:30|96.96|94.76|96.96|94.76|96.96|94.76|96.96|94.76|0
1624997680000|2021-06-29 20:14:40|97.07|94.87|97.07|94.87|97.07|94.87|97.07|94.87|0
1624997690000|2021-06-29 20:14:50|97.13|94.93|96.91|94.71|97.13|94.93|96.91|94.71|0
1624997710000|2021-06-29 20:15:10|97.33|94.73|97.44|94.84|97.44|94.84|97.33|94.73|0
1624997720000|2021-06-29 20:15:20|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624997750000|2021-06-29 20:15:50|97.44|94.84|97.44|94.84|97.44|94.84|97.44|94.84|0
1624997760000|2021-06-29 20:16:00|97.33|94.73|97.22|94.62|97.33|94.73|97.22|94.62|0
1624997770000|2021-06-29 20:16:10|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624997800000|2021-06-29 20:16:40|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624997830000|2021-06-29 20:17:10|97.11|94.51|97.11|94.51|97.11|94.51|97.11|94.51|0
1624997840000|2021-06-29 20:17:20|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624997860000|2021-06-29 20:17:40|97.11|94.51|97.11|94.51|97.11|94.51|97.11|94.51|0
1624997880000|2021-06-29 20:18:00|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624997890000|2021-06-29 20:18:10|97|94.4|97|94.4|97|94.4|97|94.4|0
1624997900000|2021-06-29 20:18:20|97.11|94.51|97.11|94.51|97.11|94.51|97.11|94.51|0
1624997920000|2021-06-29 20:18:40|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624997930000|2021-06-29 20:18:50|97.11|94.51|97.11|94.51|97.11|94.51|97.11|94.51|0
1624997940000|2021-06-29 20:19:00|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624997950000|2021-06-29 20:19:10|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624997970000|2021-06-29 20:19:30|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624998020000|2021-06-29 20:20:20|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624998030000|2021-06-29 20:20:30|97.22|94.62|97.33|94.73|97.33|94.73|97.22|94.62|0
1624998050000|2021-06-29 20:20:50|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624998090000|2021-06-29 20:21:30|97.33|94.73|97.33|94.73|97.33|94.73|97.22|94.62|0
1624998140000|2021-06-29 20:22:20|97.44|94.84|97.33|94.73|97.44|94.84|97.33|94.73|0
1624998230000|2021-06-29 20:23:50|97.44|94.84|97.44|94.84|97.44|94.84|97.44|94.84|0
1624998250000|2021-06-29 20:24:10|97.33|94.73|97.44|94.84|97.44|94.84|97.33|94.73|0
1624998270000|2021-06-29 20:24:30|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624998280000|2021-06-29 20:24:40|97.44|94.84|97.33|94.73|97.44|94.84|97.33|94.73|0
1624998320000|2021-06-29 20:25:20|97.44|94.84|97.44|94.84|97.44|94.84|97.44|94.84|0
1624998330000|2021-06-29 20:25:30|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998340000|2021-06-29 20:25:40|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624998350000|2021-06-29 20:25:50|97.22|94.62|97.22|94.62|97.22|94.62|97.22|94.62|0
1624998380000|2021-06-29 20:26:20|97.33|94.73|97.33|94.73|97.33|94.73|97.33|94.73|0
1624998400000|2021-06-29 20:26:40|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998420000|2021-06-29 20:27:00|97.22|94.62|97.32|94.72|97.32|94.72|97.22|94.62|0
1624998490000|2021-06-29 20:28:10|97.21|94.61|97.21|94.61|97.21|94.61|97.21|94.61|0
1624998520000|2021-06-29 20:28:40|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998560000|2021-06-29 20:29:20|97.21|94.61|97.21|94.61|97.21|94.61|97.21|94.61|0
1624998590000|2021-06-29 20:29:50|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998610000|2021-06-29 20:30:10|97.21|94.61|97.21|94.61|97.21|94.61|97.21|94.61|0
1624998620000|2021-06-29 20:30:20|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998630000|2021-06-29 20:30:30|97.21|94.61|97.21|94.61|97.21|94.61|97.21|94.61|0
1624998650000|2021-06-29 20:30:50|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998660000|2021-06-29 20:31:00|97.21|94.61|97.32|94.72|97.32|94.72|97.21|94.61|0
1624998670000|2021-06-29 20:31:10|97.21|94.61|97.21|94.61|97.21|94.61|97.21|94.61|0
1624998720000|2021-06-29 20:32:00|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998730000|2021-06-29 20:32:10|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998740000|2021-06-29 20:32:20|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998790000|2021-06-29 20:33:10|97.54|94.94|97.54|94.94|97.54|94.94|97.54|94.94|0
1624998810000|2021-06-29 20:33:30|97.43|94.83|97.54|94.94|97.54|94.94|97.43|94.83|0
1624998820000|2021-06-29 20:33:40|97.43|94.83|97.54|94.94|97.54|94.94|97.43|94.83|0
1624998840000|2021-06-29 20:34:00|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998860000|2021-06-29 20:34:20|97.54|94.94|97.54|94.94|97.54|94.94|97.54|94.94|0
1624998870000|2021-06-29 20:34:30|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998880000|2021-06-29 20:34:40|97.54|94.94|97.54|94.94|97.54|94.94|97.54|94.94|0
1624998890000|2021-06-29 20:34:50|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998900000|2021-06-29 20:35:00|97.54|94.94|97.54|94.94|97.54|94.94|97.54|94.94|0
1624998920000|2021-06-29 20:35:20|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998950000|2021-06-29 20:35:50|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624998960000|2021-06-29 20:36:00|97.43|94.83|97.43|94.83|97.43|94.83|97.43|94.83|0
1624998970000|2021-06-29 20:36:10|97.32|94.72|97.32|94.72|97.32|94.72|97.32|94.72|0
1624999000000|2021-06-29 20:36:40|97.54|94.94|97.54|94.94|97.54|94.94|97.54|94.94|0
1624999010000|2021-06-29 20:36:50|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1624999030000|2021-06-29 20:37:10|97.76|95.16|97.65|95.05|97.76|95.16|97.65|95.05|0
1624999040000|2021-06-29 20:37:20|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1624999050000|2021-06-29 20:37:30|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1624999060000|2021-06-29 20:37:40|97.76|95.16|97.65|95.05|97.76|95.16|97.65|95.05|0
1624999070000|2021-06-29 20:37:50|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1624999090000|2021-06-29 20:38:10|97.87|95.27|97.87|95.27|97.87|95.27|97.87|95.27|0
1624999110000|2021-06-29 20:38:30|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1624999120000|2021-06-29 20:38:40|97.87|95.27|97.87|95.27|97.87|95.27|97.87|95.27|0
1624999130000|2021-06-29 20:38:50|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1624999140000|2021-06-29 20:39:00|97.87|95.27|97.76|95.16|97.87|95.27|97.76|95.16|0
1624999150000|2021-06-29 20:39:10|97.87|95.27|97.76|95.16|97.87|95.27|97.76|95.16|0
1624999170000|2021-06-29 20:39:30|97.87|95.27|97.87|95.27|97.87|95.27|97.87|95.27|0
1624999190000|2021-06-29 20:39:50|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1624999200000|2021-06-29 20:40:00|97.87|95.27|97.87|95.27|97.87|95.27|97.87|95.27|0
1624999210000|2021-06-29 20:40:10|97.98|95.38|97.98|95.38|97.98|95.38|97.87|95.27|0
1624999270000|2021-06-29 20:41:10|98.09|95.49|97.98|95.38|98.09|95.49|97.98|95.38|0
1624999280000|2021-06-29 20:41:20|98.09|95.49|98.09|95.49|98.09|95.49|98.09|95.49|0
1624999290000|2021-06-29 20:41:30|97.98|95.38|97.98|95.38|97.98|95.38|97.98|95.38|0
1624999300000|2021-06-29 20:41:40|97.87|95.27|97.98|95.38|97.98|95.38|97.87|95.27|0
1624999310000|2021-06-29 20:41:50|97.87|95.27|97.98|95.38|97.98|95.38|97.87|95.27|0
1624999330000|2021-06-29 20:42:10|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1624999350000|2021-06-29 20:42:30|97.87|95.27|97.86|95.26|97.87|95.27|97.86|95.26|0
1624999360000|2021-06-29 20:42:40|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1624999370000|2021-06-29 20:42:50|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1624999380000|2021-06-29 20:43:00|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1624999420000|2021-06-29 20:43:40|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1624999440000|2021-06-29 20:44:00|97.97|95.37|97.86|95.26|97.97|95.37|97.86|95.26|0
1624999460000|2021-06-29 20:44:20|97.97|95.37|97.86|95.26|97.97|95.37|97.86|95.26|0
1624999470000|2021-06-29 20:44:30|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1624999490000|2021-06-29 20:44:50|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1624999500000|2021-06-29 20:45:00|97.75|95.15|97.86|95.26|97.86|95.26|97.75|95.15|0
1624999510000|2021-06-29 20:45:10|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1624999530000|2021-06-29 20:45:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999550000|2021-06-29 20:45:50|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1624999620000|2021-06-29 20:47:00|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999630000|2021-06-29 20:47:10|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1624999650000|2021-06-29 20:47:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999660000|2021-06-29 20:47:40|97.53|94.93|97.53|94.93|97.64|95.04|97.53|94.93|0
1624999700000|2021-06-29 20:48:20|97.64|95.04|97.53|94.93|97.64|95.04|97.53|94.93|0
1624999710000|2021-06-29 20:48:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999720000|2021-06-29 20:48:40|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1624999730000|2021-06-29 20:48:50|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999760000|2021-06-29 20:49:20|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1624999780000|2021-06-29 20:49:40|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1624999790000|2021-06-29 20:49:50|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1624999800000|2021-06-29 20:50:00|97.64|95.04|97.53|94.93|97.64|95.04|97.53|94.93|0
1624999810000|2021-06-29 20:50:10|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999830000|2021-06-29 20:50:30|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1624999840000|2021-06-29 20:50:40|97.64|95.04|97.75|95.15|97.75|95.15|97.64|95.04|0
1624999870000|2021-06-29 20:51:10|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999880000|2021-06-29 20:51:20|97.75|95.15|97.64|95.04|97.75|95.15|97.64|95.04|0
1624999910000|2021-06-29 20:51:50|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1624999920000|2021-06-29 20:52:00|97.64|95.04|97.64|95.04|97.75|95.15|97.64|95.04|0
1624999930000|2021-06-29 20:52:10|97.75|95.15|97.75|95.15|97.75|95.15|97.64|95.04|0
1624999940000|2021-06-29 20:52:20|97.64|95.04|97.75|95.15|97.75|95.15|97.64|95.04|0
1624999950000|2021-06-29 20:52:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999960000|2021-06-29 20:52:40|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1624999970000|2021-06-29 20:52:50|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1624999990000|2021-06-29 20:53:10|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625000000000|2021-06-29 20:53:20|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625000010000|2021-06-29 20:53:30|97.53|94.93|97.42|94.82|97.53|94.93|97.42|94.82|0
1625000030000|2021-06-29 20:53:50|97.31|94.71|97.31|94.71|97.31|94.71|97.31|94.71|0
1625000040000|2021-06-29 20:54:00|97.42|94.82|97.31|94.71|97.42|94.82|97.31|94.71|0
1625000050000|2021-06-29 20:54:10|97.42|94.82|97.31|94.71|97.42|94.82|97.31|94.71|0
1625000060000|2021-06-29 20:54:20|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625000080000|2021-06-29 20:54:40|97.53|94.93|97.42|94.82|97.53|94.93|97.42|94.82|0
1625000100000|2021-06-29 20:55:00|97.64|95.04|97.53|94.93|97.64|95.04|97.42|94.82|0
1625000110000|2021-06-29 20:55:10|97.42|94.82|97.53|94.93|97.53|94.93|97.42|94.82|0
1625000130000|2021-06-29 20:55:30|97.42|94.82|97.42|94.82|97.53|94.93|97.42|94.82|0
1625000160000|2021-06-29 20:56:00|97.64|95.04|97.42|94.82|97.64|95.04|97.42|94.82|0
1625000170000|2021-06-29 20:56:10|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625000180000|2021-06-29 20:56:20|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625000200000|2021-06-29 20:56:40|97.31|94.71|97.42|94.82|97.42|94.82|97.31|94.71|0
1625000210000|2021-06-29 20:56:50|97.31|94.71|97.31|94.71|97.31|94.71|97.31|94.71|0
1625000220000|2021-06-29 20:57:00|97.42|94.82|97.31|94.71|97.42|94.82|97.31|94.71|0
1625000240000|2021-06-29 20:57:20|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625000250000|2021-06-29 20:57:30|97.31|94.71|97.31|94.71|97.42|94.82|97.31|94.71|0
1625000270000|2021-06-29 20:57:50|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625000290000|2021-06-29 20:58:10|97.53|94.93|97.42|94.82|97.53|94.93|97.42|94.82|0
1625000310000|2021-06-29 20:58:30|97.53|94.93|97.42|94.82|97.53|94.93|97.42|94.82|0
1625000320000|2021-06-29 20:58:40|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625000330000|2021-06-29 20:58:50|97.42|94.82|97.53|94.93|97.53|94.93|97.42|94.82|0
1625000340000|2021-06-29 20:59:00|97.42|94.82|97.64|95.04|97.64|95.04|97.42|94.82|0
1625000350000|2021-06-29 20:59:10|97.53|94.93|97.53|94.93|97.64|95.04|97.53|94.93|0
1625000360000|2021-06-29 20:59:20|97.64|95.04|97.53|94.93|97.64|95.04|97.53|94.93|0
1625000370000|2021-06-29 20:59:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1625000380000|2021-06-29 20:59:40|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1625000390000|2021-06-29 20:59:50|97.73|95.13|97.73|95.13|97.73|95.13|97.73|95.13|0
1625000400000|2021-06-29 21:00:00|97.66|95.06|97.68|95.08|97.68|95.08|97.66|95.06|0
1625000460000|2021-06-29 21:01:00|97.66|95.06|97.66|95.06|97.66|95.06|97.66|95.06|0
1625000470000|2021-06-29 21:01:10|97.69|95.09|97.71|95.11|97.71|95.11|97.69|95.09|0
1625000660000|2021-06-29 21:04:20|97.68|95.08|97.68|95.08|97.68|95.08|97.68|95.08|0
1625000720000|2021-06-29 21:05:20|97.71|95.11|97.82|95.22|97.82|95.22|97.71|95.11|0
1625000730000|2021-06-29 21:05:30|97.79|95.19|97.79|95.19|97.79|95.19|97.79|95.19|0
1625000740000|2021-06-29 21:05:40|97.81|95.21|97.71|95.11|97.81|95.21|97.71|95.11|0
1625000770000|2021-06-29 21:06:10|97.69|95.09|97.69|95.09|97.69|95.09|97.69|95.09|0
1625000780000|2021-06-29 21:06:20|97.74|95.14|97.74|95.14|97.74|95.14|97.74|95.14|0
1625000800000|2021-06-29 21:06:40|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1625000830000|2021-06-29 21:07:10|97.69|95.09|97.69|95.09|97.69|95.09|97.69|95.09|0
1625000960000|2021-06-29 21:09:20|97.66|95.06|97.69|95.09|97.69|95.09|97.66|95.06|0
1625000970000|2021-06-29 21:09:30|97.71|95.11|97.71|95.11|97.71|95.11|97.71|95.11|0
1625000980000|2021-06-29 21:09:40|97.66|95.06|97.68|95.08|97.68|95.08|97.66|95.06|0
1625001010000|2021-06-29 21:10:10|97.69|95.09|97.68|95.08|97.69|95.09|97.68|95.08|0
1625001030000|2021-06-29 21:10:30|97.61|95.01|97.61|95.01|97.61|95.01|97.61|95.01|0
1625001040000|2021-06-29 21:10:40|97.59|94.99|97.61|95.01|97.61|95.01|97.59|94.99|0
1625001050000|2021-06-29 21:10:50|97.59|94.99|97.59|94.99|97.59|94.99|97.59|94.99|0
1625001120000|2021-06-29 21:12:00|97.61|95.01|97.63|95.03|97.63|95.03|97.61|95.01|0
1625001170000|2021-06-29 21:12:50|97.54|94.94|97.59|94.99|97.59|94.99|97.54|94.94|0
1625001230000|2021-06-29 21:13:50|97.61|95.01|97.61|95.01|97.61|95.01|97.61|95.01|0
1625001330000|2021-06-29 21:15:30|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625001340000|2021-06-29 21:15:40|97.59|94.99|97.59|94.99|97.59|94.99|97.59|94.99|0
1625001390000|2021-06-29 21:16:30|97.58|94.98|97.58|94.98|97.58|94.98|97.58|94.98|0
1625001540000|2021-06-29 21:19:00|97.61|95.01|97.61|95.01|97.61|95.01|97.61|95.01|0
1625001660000|2021-06-29 21:21:00|97.6|95|97.6|95|97.6|95|97.6|95|0
1625001830000|2021-06-29 21:23:50|97.62|95.02|97.62|95.02|97.62|95.02|97.62|95.02|0
1625001920000|2021-06-29 21:25:20|97.63|95.03|97.63|95.03|97.63|95.03|97.63|95.03|0
1625002130000|2021-06-29 21:28:50|97.72|95.12|97.72|95.12|97.72|95.12|97.72|95.12|0
1625002150000|2021-06-29 21:29:10|97.71|95.11|97.71|95.11|97.71|95.11|97.71|95.11|0
1625002170000|2021-06-29 21:29:30|97.58|94.98|97.58|94.98|97.58|94.98|97.58|94.98|0
1625002180000|2021-06-29 21:29:40|97.7|95.1|97.67|95.07|97.7|95.1|97.67|95.07|0
1625002240000|2021-06-29 21:30:40|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1625002270000|2021-06-29 21:31:10|97.73|95.13|97.73|95.13|97.73|95.13|97.73|95.13|0
1625002290000|2021-06-29 21:31:30|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1625002330000|2021-06-29 21:32:10|97.73|95.13|97.73|95.13|97.73|95.13|97.73|95.13|0
1625002380000|2021-06-29 21:33:00|97.71|95.11|97.71|95.11|97.71|95.11|97.71|95.11|0
1625002440000|2021-06-29 21:34:00|97.73|95.13|97.73|95.13|97.73|95.13|97.73|95.13|0
1625002530000|2021-06-29 21:35:30|97.74|95.14|97.74|95.14|97.74|95.14|97.74|95.14|0
1625003260000|2021-06-29 21:47:40|97.72|95.12|97.72|95.12|97.72|95.12|97.72|95.12|0
1625003270000|2021-06-29 21:47:50|97.67|95.07|97.59|94.99|97.67|95.07|97.59|94.99|0
1625003400000|2021-06-29 21:50:00|97.64|95.04|97.67|95.07|97.67|95.07|97.64|95.04|0
1625003410000|2021-06-29 21:50:10|97.62|95.02|97.62|95.02|97.62|95.02|97.62|95.02|0
1625003500000|2021-06-29 21:51:40|97.61|95.01|97.61|95.01|97.61|95.01|97.61|95.01|0
1625003580000|2021-06-29 21:53:00|97.62|95.02|97.62|95.02|97.62|95.02|97.62|95.02|0
1625003720000|2021-06-29 21:55:20|97.61|95.01|97.61|95.01|97.61|95.01|97.61|95.01|0
1625003730000|2021-06-29 21:55:30|97.59|94.99|97.59|94.99|97.59|94.99|97.59|94.99|0
1625003930000|2021-06-29 21:58:50|97.6|95|97.6|95|97.6|95|97.6|95|0
1625004000000|2021-06-29 22:00:00|97.39|94.79|97.17|94.57|97.39|94.79|97.06|94.46|0
1625004010000|2021-06-29 22:00:10|97.28|94.68|97.33|94.73|97.33|94.73|97.28|94.68|0
1625004020000|2021-06-29 22:00:20|97.28|94.68|97.28|94.68|97.28|94.68|97.28|94.68|0
1625004030000|2021-06-29 22:00:30|97.33|94.73|97.33|94.73|97.33|94.73|97.28|94.68|0
1625004040000|2021-06-29 22:00:40|97.28|94.68|97.33|94.73|97.33|94.73|97.28|94.68|0
1625004050000|2021-06-29 22:00:50|97.44|94.84|97.44|94.84|97.44|94.84|97.44|94.84|0
1625004060000|2021-06-29 22:01:00|97.39|94.79|97.33|94.73|97.39|94.79|97.33|94.73|0
1625004090000|2021-06-29 22:01:30|97.44|94.84|97.44|94.84|97.44|94.84|97.44|94.84|0
1625004100000|2021-06-29 22:01:40|97.55|94.95|97.55|94.95|97.55|94.95|97.55|94.95|0
1625004120000|2021-06-29 22:02:00|97.61|95.01|97.66|95.06|97.66|95.06|97.61|95.01|0
1625004130000|2021-06-29 22:02:10|97.55|94.95|97.66|95.06|97.66|95.06|97.55|94.95|0
1625004150000|2021-06-29 22:02:30|97.77|95.17|97.77|95.17|97.77|95.17|97.77|95.17|0
1625004200000|2021-06-29 22:03:20|97.83|95.23|97.88|95.28|97.88|95.28|97.83|95.23|0
1625004210000|2021-06-29 22:03:30|97.99|95.39|97.99|95.39|97.99|95.39|97.99|95.39|0
1625004220000|2021-06-29 22:03:40|97.88|95.28|97.88|95.28|97.88|95.28|97.88|95.28|0
1625004250000|2021-06-29 22:04:10|97.66|95.06|97.77|95.17|97.77|95.17|97.66|95.06|0
1625004270000|2021-06-29 22:04:30|97.88|95.28|97.88|95.28|97.88|95.28|97.88|95.28|0
1625004340000|2021-06-29 22:05:40|97.82|95.22|97.77|95.17|97.82|95.22|97.77|95.17|0
1625004480000|2021-06-29 22:08:00|97.88|95.28|97.88|95.28|97.88|95.28|97.88|95.28|0
1625004490000|2021-06-29 22:08:10|97.77|95.17|97.77|95.17|97.77|95.17|97.77|95.17|0
1625004500000|2021-06-29 22:08:20|97.88|95.28|97.88|95.28|97.88|95.28|97.88|95.28|0
1625004520000|2021-06-29 22:08:40|97.99|95.39|97.99|95.39|97.99|95.39|97.99|95.39|0
1625004530000|2021-06-29 22:08:50|97.93|95.33|97.99|95.39|97.99|95.39|97.93|95.33|0
1625004590000|2021-06-29 22:09:50|97.98|95.38|97.98|95.38|97.98|95.38|97.98|95.38|0
1625004600000|2021-06-29 22:10:00|97.88|95.28|97.88|95.28|97.88|95.28|97.88|95.28|0
1625004610000|2021-06-29 22:10:10|97.77|95.17|97.87|95.27|97.87|95.27|97.77|95.17|0
1625004880000|2021-06-29 22:14:40|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1625004890000|2021-06-29 22:14:50|97.82|95.22|97.76|95.16|97.82|95.22|97.76|95.16|0
1625004960000|2021-06-29 22:16:00|97.87|95.27|97.87|95.27|97.87|95.27|97.87|95.27|0
1625005000000|2021-06-29 22:16:40|97.76|95.16|97.76|95.16|97.76|95.16|97.76|95.16|0
1625005020000|2021-06-29 22:17:00|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1625005030000|2021-06-29 22:17:10|97.76|95.16|97.71|95.11|97.76|95.16|97.65|95.05|0
1625005040000|2021-06-29 22:17:20|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1625005120000|2021-06-29 22:18:40|97.71|95.11|97.71|95.11|97.71|95.11|97.71|95.11|0
1625005130000|2021-06-29 22:18:50|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1625005140000|2021-06-29 22:19:00|97.76|95.16|97.65|95.05|97.76|95.16|97.65|95.05|0
1625005150000|2021-06-29 22:19:10|97.76|95.16|97.76|95.16|97.76|95.16|97.71|95.11|0
1625005160000|2021-06-29 22:19:20|97.65|95.05|97.65|95.05|97.65|95.05|97.65|95.05|0
1625005180000|2021-06-29 22:19:40|97.71|95.11|97.76|95.16|97.76|95.16|97.71|95.11|0
1625005200000|2021-06-29 22:20:00|97.65|95.05|97.71|95.11|97.76|95.16|97.65|95.05|0
1625005210000|2021-06-29 22:20:10|97.65|95.05|97.76|95.16|97.76|95.16|97.65|95.05|0
1625005220000|2021-06-29 22:20:20|97.65|95.05|97.71|95.11|97.71|95.11|97.65|95.05|0
1625005230000|2021-06-29 22:20:30|97.65|95.05|97.65|95.05|97.71|95.11|97.65|95.05|0
1625005390000|2021-06-29 22:23:10|97.54|94.94|97.6|95|97.6|95|97.54|94.94|0
1625005400000|2021-06-29 22:23:20|97.65|95.05|97.54|94.94|97.65|95.05|97.54|94.94|0
1625005530000|2021-06-29 22:25:30|97.43|94.83|97.54|94.94|97.54|94.94|97.43|94.83|0
1625005840000|2021-06-29 22:30:40|97.59|94.99|97.59|94.99|97.59|94.99|97.59|94.99|0
1625005850000|2021-06-29 22:30:50|97.65|95.05|97.54|94.94|97.65|95.05|97.54|94.94|0
1625005860000|2021-06-29 22:31:00|97.48|94.88|97.48|94.88|97.48|94.88|97.48|94.88|0
1625005870000|2021-06-29 22:31:10|97.54|94.94|97.54|94.94|97.54|94.94|97.54|94.94|0
1625005920000|2021-06-29 22:32:00|97.59|94.99|97.59|94.99|97.59|94.99|97.59|94.99|0
1625005930000|2021-06-29 22:32:10|97.64|95.04|97.54|94.94|97.64|95.04|97.54|94.94|0
1625005950000|2021-06-29 22:32:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1625005960000|2021-06-29 22:32:40|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625006130000|2021-06-29 22:35:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1625006160000|2021-06-29 22:36:00|97.7|95.1|97.75|95.15|97.75|95.15|97.7|95.1|0
1625006190000|2021-06-29 22:36:30|97.81|95.21|97.75|95.15|97.81|95.21|97.75|95.15|0
1625006280000|2021-06-29 22:38:00|97.7|95.1|97.75|95.15|97.75|95.15|97.7|95.1|0
1625006290000|2021-06-29 22:38:10|97.7|95.1|97.64|95.04|97.7|95.1|97.64|95.04|0
1625006300000|2021-06-29 22:38:20|97.7|95.1|97.7|95.1|97.7|95.1|97.7|95.1|0
1625006310000|2021-06-29 22:38:30|97.64|95.04|97.64|95.04|97.64|95.04|97.64|95.04|0
1625006330000|2021-06-29 22:38:50|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1625006340000|2021-06-29 22:39:00|97.7|95.1|97.64|95.04|97.7|95.1|97.64|95.04|0
1625006520000|2021-06-29 22:42:00|97.59|94.99|97.59|94.99|97.59|94.99|97.59|94.99|0
1625006540000|2021-06-29 22:42:20|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625006680000|2021-06-29 22:44:40|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625006820000|2021-06-29 22:47:00|97.53|94.93|97.53|94.93|97.53|94.93|97.53|94.93|0
1625006830000|2021-06-29 22:47:10|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625006870000|2021-06-29 22:47:50|97.31|94.71|97.31|94.71|97.31|94.71|97.31|94.71|0
1625006880000|2021-06-29 22:48:00|97.2|94.6|97.2|94.6|97.2|94.6|97.2|94.6|0
1625006910000|2021-06-29 22:48:30|97.31|94.71|97.31|94.71|97.31|94.71|97.31|94.71|0
1625006980000|2021-06-29 22:49:40|97.42|94.82|97.42|94.82|97.42|94.82|97.42|94.82|0
1625007010000|2021-06-29 22:50:10|97.36|94.76|97.31|94.71|97.36|94.76|97.31|94.71|0
1625007190000|2021-06-29 22:53:10|97.25|94.65|97.25|94.65|97.25|94.65|97.25|94.65|0
1625007200000|2021-06-29 22:53:20|97.31|94.71|97.31|94.71|97.31|94.71|97.31|94.71|0
1625007210000|2021-06-29 22:53:30|97.25|94.65|97.25|94.65|97.25|94.65|97.25|94.65|0
1625007220000|2021-06-29 22:53:40|97.31|94.71|97.31|94.71|97.31|94.71|97.31|94.71|0
1625007230000|2021-06-29 22:53:50|97.25|94.65|97.31|94.71|97.31|94.71|97.25|94.65|0
1625007240000|2021-06-29 22:54:00|97.25|94.65|97.2|94.6|97.31|94.71|97.2|94.6|0
1625007390000|2021-06-29 22:56:30|97.14|94.54|97.09|94.49|97.2|94.6|97.09|94.49|0
1625007410000|2021-06-29 22:56:50|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625007470000|2021-06-29 22:57:50|97.14|94.54|97.14|94.54|97.14|94.54|97.14|94.54|0
1625007490000|2021-06-29 22:58:10|97.19|94.59|97.3|94.7|97.3|94.7|97.19|94.59|0
1625007500000|2021-06-29 22:58:20|97.41|94.81|97.41|94.81|97.41|94.81|97.41|94.81|0
1625007510000|2021-06-29 22:58:30|97.3|94.7|97.3|94.7|97.3|94.7|97.3|94.7|0
1625007570000|2021-06-29 22:59:30|97.41|94.81|97.3|94.7|97.41|94.81|97.3|94.7|0
1625007600000|2021-06-29 23:00:00|97.25|94.65|97.3|94.7|97.3|94.7|97.25|94.65|0
1625007620000|2021-06-29 23:00:20|97.25|94.65|97.25|94.65|97.25|94.65|97.25|94.65|0
1625007630000|2021-06-29 23:00:30|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625007640000|2021-06-29 23:00:40|97.25|94.65|97.3|94.7|97.3|94.7|97.25|94.65|0
1625007660000|2021-06-29 23:01:00|97.25|94.65|97.3|94.7|97.3|94.7|97.25|94.65|0
1625007750000|2021-06-29 23:02:30|97.19|94.59|97.3|94.7|97.3|94.7|97.19|94.59|0
1625007760000|2021-06-29 23:02:40|97.25|94.65|97.3|94.7|97.3|94.7|97.25|94.65|0
1625007770000|2021-06-29 23:02:50|97.25|94.65|97.25|94.65|97.25|94.65|97.25|94.65|0
1625007780000|2021-06-29 23:03:00|97.19|94.59|97.3|94.7|97.3|94.7|97.19|94.59|0
1625007830000|2021-06-29 23:03:50|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625007850000|2021-06-29 23:04:10|97.3|94.7|97.25|94.65|97.3|94.7|97.19|94.59|0
1625007860000|2021-06-29 23:04:20|97.3|94.7|97.3|94.7|97.3|94.7|97.3|94.7|0
1625007880000|2021-06-29 23:04:40|97.25|94.65|97.25|94.65|97.25|94.65|97.25|94.65|0
1625007890000|2021-06-29 23:04:50|97.19|94.59|97.3|94.7|97.3|94.7|97.19|94.59|0
1625007900000|2021-06-29 23:05:00|97.19|94.59|97.25|94.65|97.25|94.65|97.19|94.59|0
1625007910000|2021-06-29 23:05:10|97.19|94.59|97.3|94.7|97.3|94.7|97.19|94.59|0
1625007940000|2021-06-29 23:05:40|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625007980000|2021-06-29 23:06:20|97.08|94.48|97.19|94.59|97.19|94.59|97.08|94.48|0
1625008080000|2021-06-29 23:08:00|97.08|94.48|97.08|94.48|97.19|94.59|97.08|94.48|0
1625008120000|2021-06-29 23:08:40|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625008150000|2021-06-29 23:09:10|97.14|94.54|97.19|94.59|97.19|94.59|97.14|94.54|0
1625008180000|2021-06-29 23:09:40|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625008260000|2021-06-29 23:11:00|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625008270000|2021-06-29 23:11:10|97.08|94.48|96.97|94.37|97.08|94.48|96.97|94.37|0
1625008280000|2021-06-29 23:11:20|97.08|94.48|96.97|94.37|97.08|94.48|96.97|94.37|0
1625008340000|2021-06-29 23:12:20|97.08|94.48|96.97|94.37|97.08|94.48|96.97|94.37|0
1625008350000|2021-06-29 23:12:30|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625008360000|2021-06-29 23:12:40|97.03|94.43|97.08|94.48|97.08|94.48|97.03|94.43|0
1625008380000|2021-06-29 23:13:00|97.03|94.43|97.03|94.43|97.03|94.43|97.03|94.43|0
1625008400000|2021-06-29 23:13:20|97.08|94.48|97.08|94.48|97.08|94.48|97.03|94.43|0
1625008440000|2021-06-29 23:14:00|97.02|94.42|97.02|94.42|97.02|94.42|97.02|94.42|0
1625008450000|2021-06-29 23:14:10|97.08|94.48|96.97|94.37|97.08|94.48|96.97|94.37|0
1625008600000|2021-06-29 23:16:40|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625008640000|2021-06-29 23:17:20|97.02|94.42|97.08|94.48|97.08|94.48|97.02|94.42|0
1625008740000|2021-06-29 23:19:00|97.07|94.47|97.07|94.47|97.07|94.47|97.02|94.42|0
1625008750000|2021-06-29 23:19:10|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625008790000|2021-06-29 23:19:50|96.86|94.26|96.86|94.26|96.86|94.26|96.86|94.26|0
1625008800000|2021-06-29 23:20:00|96.8|94.2|96.8|94.2|96.8|94.2|96.8|94.2|0
1625008810000|2021-06-29 23:20:10|96.75|94.15|96.75|94.15|96.75|94.15|96.75|94.15|0
1625008840000|2021-06-29 23:20:40|96.64|94.04|96.64|94.04|96.64|94.04|96.64|94.04|0
1625008920000|2021-06-29 23:22:00|96.53|93.93|96.64|94.04|96.64|94.04|96.53|93.93|0
1625008930000|2021-06-29 23:22:10|96.59|93.99|96.64|94.04|96.64|94.04|96.59|93.99|0
1625008960000|2021-06-29 23:22:40|96.58|93.98|96.58|93.98|96.58|93.98|96.58|93.98|0
1625008970000|2021-06-29 23:22:50|96.64|94.04|96.64|94.04|96.64|94.04|96.64|94.04|0
1625008990000|2021-06-29 23:23:10|96.58|93.98|96.64|94.04|96.64|94.04|96.53|93.93|0
1625009030000|2021-06-29 23:23:50|96.75|94.15|96.69|94.09|96.75|94.15|96.69|94.09|0
1625009040000|2021-06-29 23:24:00|96.64|94.04|96.64|94.04|96.64|94.04|96.64|94.04|0
1625009050000|2021-06-29 23:24:10|96.53|93.93|96.53|93.93|96.53|93.93|96.53|93.93|0
1625009080000|2021-06-29 23:24:40|96.64|94.04|96.64|94.04|96.64|94.04|96.64|94.04|0
1625009090000|2021-06-29 23:24:50|96.58|93.98|96.53|93.93|96.58|93.98|96.53|93.93|0
1625009120000|2021-06-29 23:25:20|96.64|94.04|96.53|93.93|96.64|94.04|96.53|93.93|0
1625009140000|2021-06-29 23:25:40|96.64|94.04|96.64|94.04|96.64|94.04|96.64|94.04|0
1625009220000|2021-06-29 23:27:00|96.63|94.03|96.63|94.03|96.63|94.03|96.63|94.03|0
1625009310000|2021-06-29 23:28:30|96.53|93.93|96.53|93.93|96.53|93.93|96.53|93.93|0
1625009320000|2021-06-29 23:28:40|96.42|93.82|96.42|93.82|96.42|93.82|96.42|93.82|0
1625009330000|2021-06-29 23:28:50|96.31|93.71|96.31|93.71|96.31|93.71|96.31|93.71|0
1625009340000|2021-06-29 23:29:00|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625009350000|2021-06-29 23:29:10|96.31|93.71|96.31|93.71|96.31|93.71|96.31|93.71|0
1625009370000|2021-06-29 23:29:30|96.42|93.82|96.42|93.82|96.42|93.82|96.42|93.82|0
1625009400000|2021-06-29 23:30:00|96.31|93.71|96.42|93.82|96.42|93.82|96.31|93.71|0
1625009430000|2021-06-29 23:30:30|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625009450000|2021-06-29 23:30:50|96.58|93.98|96.52|93.92|96.58|93.98|96.52|93.92|0
1625009460000|2021-06-29 23:31:00|96.58|93.98|96.52|93.92|96.58|93.98|96.52|93.92|0
1625009470000|2021-06-29 23:31:10|96.63|94.03|96.52|93.92|96.63|94.03|96.52|93.92|0
1625009490000|2021-06-29 23:31:30|96.42|93.82|96.42|93.82|96.42|93.82|96.42|93.82|0
1625009500000|2021-06-29 23:31:40|96.52|93.92|96.42|93.82|96.52|93.92|96.42|93.82|0
1625009530000|2021-06-29 23:32:10|96.47|93.87|96.52|93.92|96.52|93.92|96.47|93.87|0
1625009540000|2021-06-29 23:32:20|96.63|94.03|96.63|94.03|96.63|94.03|96.63|94.03|0
1625009550000|2021-06-29 23:32:30|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625009570000|2021-06-29 23:32:50|96.63|94.03|96.63|94.03|96.63|94.03|96.63|94.03|0
1625009620000|2021-06-29 23:33:40|96.58|93.98|96.58|93.98|96.58|93.98|96.58|93.98|0
1625009630000|2021-06-29 23:33:50|96.63|94.03|96.63|94.03|96.63|94.03|96.63|94.03|0
1625009660000|2021-06-29 23:34:20|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625009700000|2021-06-29 23:35:00|96.58|93.98|96.52|93.92|96.58|93.98|96.52|93.92|0
1625009730000|2021-06-29 23:35:30|96.58|93.98|96.52|93.92|96.58|93.98|96.52|93.92|0
1625009740000|2021-06-29 23:35:40|96.58|93.98|96.63|94.03|96.63|94.03|96.58|93.98|0
1625009750000|2021-06-29 23:35:50|96.58|93.98|96.58|93.98|96.58|93.98|96.58|93.98|0
1625009760000|2021-06-29 23:36:00|96.52|93.92|96.58|93.98|96.58|93.98|96.52|93.92|0
1625009770000|2021-06-29 23:36:10|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625009850000|2021-06-29 23:37:30|96.41|93.81|96.41|93.81|96.41|93.81|96.41|93.81|0
1625009870000|2021-06-29 23:37:50|96.3|93.7|96.3|93.7|96.3|93.7|96.3|93.7|0
1625009920000|2021-06-29 23:38:40|96.41|93.81|96.3|93.7|96.41|93.81|96.3|93.7|0
1625009930000|2021-06-29 23:38:50|96.41|93.81|96.41|93.81|96.41|93.81|96.41|93.81|0
1625009940000|2021-06-29 23:39:00|96.3|93.7|96.3|93.7|96.3|93.7|96.3|93.7|0
1625010130000|2021-06-29 23:42:10|96.19|93.59|96.19|93.59|96.19|93.59|96.19|93.59|0
1625010140000|2021-06-29 23:42:20|96.14|93.54|96.3|93.7|96.3|93.7|96.14|93.54|0
1625010150000|2021-06-29 23:42:30|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625010160000|2021-06-29 23:42:40|96.19|93.59|96.19|93.59|96.19|93.59|96.19|93.59|0
1625010400000|2021-06-29 23:46:40|96.3|93.7|96.3|93.7|96.3|93.7|96.3|93.7|0
1625010420000|2021-06-29 23:47:00|96.19|93.59|96.19|93.59|96.19|93.59|96.19|93.59|0
1625010480000|2021-06-29 23:48:00|96.08|93.48|96.08|93.48|96.08|93.48|96.08|93.48|0
1625010510000|2021-06-29 23:48:30|95.97|93.37|95.97|93.37|95.97|93.37|95.97|93.37|0
1625010520000|2021-06-29 23:48:40|95.92|93.32|95.86|93.26|95.92|93.32|95.86|93.26|0
1625010530000|2021-06-29 23:48:50|95.97|93.37|95.97|93.37|95.97|93.37|95.97|93.37|0
1625010580000|2021-06-29 23:49:40|96.03|93.43|96.08|93.48|96.08|93.48|96.03|93.43|0
1625010600000|2021-06-29 23:50:00|96.19|93.59|96.08|93.48|96.19|93.59|96.08|93.48|0
1625010640000|2021-06-29 23:50:40|96.03|93.43|96.03|93.43|96.03|93.43|96.03|93.43|0
1625010650000|2021-06-29 23:50:50|96.08|93.48|95.97|93.37|96.08|93.48|95.97|93.37|0
1625010660000|2021-06-29 23:51:00|95.92|93.32|95.92|93.32|95.92|93.32|95.92|93.32|0
1625010670000|2021-06-29 23:51:10|95.86|93.26|95.86|93.26|95.86|93.26|95.86|93.26|0
1625010680000|2021-06-29 23:51:20|95.97|93.37|95.97|93.37|95.97|93.37|95.97|93.37|0
1625010690000|2021-06-29 23:51:30|95.86|93.26|95.86|93.26|95.86|93.26|95.86|93.26|0
1625010700000|2021-06-29 23:51:40|95.97|93.37|95.86|93.26|95.97|93.37|95.86|93.26|0
1625010710000|2021-06-29 23:51:50|95.97|93.37|95.97|93.37|95.97|93.37|95.97|93.37|0
1625010950000|2021-06-29 23:55:50|96.08|93.48|96.08|93.48|96.08|93.48|96.08|93.48|0
1625011020000|2021-06-29 23:57:00|96.19|93.59|96.08|93.48|96.19|93.59|96.08|93.48|0
1625011030000|2021-06-29 23:57:10|96.13|93.53|96.08|93.48|96.13|93.53|96.08|93.48|0
1625011040000|2021-06-29 23:57:20|96.19|93.59|96.19|93.59|96.19|93.59|96.19|93.59|0
1625011050000|2021-06-29 23:57:30|96.13|93.53|96.08|93.48|96.13|93.53|96.08|93.48|0
1625011090000|2021-06-29 23:58:10|96.02|93.42|95.97|93.37|96.02|93.42|95.97|93.37|0
1625011120000|2021-06-29 23:58:40|96.08|93.48|96.08|93.48|96.08|93.48|96.08|93.48|0
1625011140000|2021-06-29 23:59:00|95.97|93.37|95.97|93.37|96.08|93.48|95.97|93.37|0
1625011180000|2021-06-29 23:59:40|96.08|93.48|96.08|93.48|96.08|93.48|96.08|93.48|0
1625011190000|2021-06-29 23:59:50|96.02|93.42|96.02|93.42|96.02|93.42|96.02|93.42|0
1625011200000|2021-06-30 00:00:00|96.08|93.48|96.08|93.48|96.08|93.48|96.08|93.48|0
1625011210000|2021-06-30 00:00:10|95.97|93.37|96.08|93.48|96.08|93.48|95.97|93.37|0
1625011220000|2021-06-30 00:00:20|95.97|93.37|95.97|93.37|95.97|93.37|95.97|93.37|0
1625011240000|2021-06-30 00:00:40|95.86|93.26|95.86|93.26|95.86|93.26|95.86|93.26|0
1625011250000|2021-06-30 00:00:50|95.97|93.37|95.97|93.37|95.97|93.37|95.97|93.37|0
1625011260000|2021-06-30 00:01:00|95.86|93.26|95.86|93.26|95.86|93.26|95.86|93.26|0
1625011270000|2021-06-30 00:01:10|95.75|93.15|95.86|93.26|95.86|93.26|95.75|93.15|0
1625011280000|2021-06-30 00:01:20|95.97|93.37|95.97|93.37|95.97|93.37|95.86|93.26|0
1625011290000|2021-06-30 00:01:30|95.86|93.26|95.86|93.26|95.86|93.26|95.86|93.26|0
1625011300000|2021-06-30 00:01:40|95.75|93.15|95.75|93.15|95.75|93.15|95.75|93.15|0
1625011320000|2021-06-30 00:02:00|95.64|93.04|95.48|92.88|95.64|93.04|95.48|92.88|0
1625011330000|2021-06-30 00:02:10|95.53|92.93|95.53|92.93|95.53|92.93|95.43|92.83|0
1625011350000|2021-06-30 00:02:30|95.43|92.83|95.43|92.83|95.43|92.83|95.43|92.83|0
1625011360000|2021-06-30 00:02:40|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625011370000|2021-06-30 00:02:50|95.64|93.04|95.64|93.04|95.64|93.04|95.64|93.04|0
1625011380000|2021-06-30 00:03:00|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625011390000|2021-06-30 00:03:10|95.43|92.83|95.43|92.83|95.43|92.83|95.43|92.83|0
1625011430000|2021-06-30 00:03:50|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625011500000|2021-06-30 00:05:00|95.48|92.88|95.42|92.82|95.48|92.88|95.42|92.82|0
1625011510000|2021-06-30 00:05:10|95.48|92.88|95.48|92.88|95.48|92.88|95.48|92.88|0
1625011520000|2021-06-30 00:05:20|95.42|92.82|95.53|92.93|95.53|92.93|95.42|92.82|0
1625011530000|2021-06-30 00:05:30|95.42|92.82|95.32|92.72|95.42|92.82|95.32|92.72|0
1625011540000|2021-06-30 00:05:40|95.42|92.82|95.42|92.82|95.42|92.82|95.42|92.82|0
1625011560000|2021-06-30 00:06:00|95.37|92.77|95.42|92.82|95.42|92.82|95.32|92.72|0
1625011590000|2021-06-30 00:06:30|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625011620000|2021-06-30 00:07:00|95.59|92.99|95.53|92.93|95.59|92.99|95.53|92.93|0
1625011630000|2021-06-30 00:07:10|95.64|93.04|95.64|93.04|95.64|93.04|95.64|93.04|0
1625011640000|2021-06-30 00:07:20|95.53|92.93|95.59|92.99|95.59|92.99|95.53|92.93|0
1625011650000|2021-06-30 00:07:30|95.53|92.93|95.64|93.04|95.64|93.04|95.53|92.93|0
1625011680000|2021-06-30 00:08:00|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625011690000|2021-06-30 00:08:10|95.59|92.99|95.59|92.99|95.59|92.99|95.59|92.99|0
1625011700000|2021-06-30 00:08:20|95.64|93.04|95.64|93.04|95.64|93.04|95.53|92.93|0
1625011800000|2021-06-30 00:10:00|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625011910000|2021-06-30 00:11:50|95.48|92.88|95.48|92.88|95.53|92.93|95.42|92.82|0
1625011920000|2021-06-30 00:12:00|95.42|92.82|95.42|92.82|95.42|92.82|95.42|92.82|0
1625011970000|2021-06-30 00:12:50|95.64|93.04|95.64|93.04|95.64|93.04|95.64|93.04|0
1625012030000|2021-06-30 00:13:50|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625012040000|2021-06-30 00:14:00|95.64|93.04|95.64|93.04|95.64|93.04|95.64|93.04|0
1625012060000|2021-06-30 00:14:20|95.69|93.09|95.69|93.09|95.69|93.09|95.69|93.09|0
1625012070000|2021-06-30 00:14:30|95.64|93.04|95.74|93.14|95.74|93.14|95.64|93.04|0
1625012090000|2021-06-30 00:14:50|95.85|93.25|95.85|93.25|95.85|93.25|95.85|93.25|0
1625012100000|2021-06-30 00:15:00|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625012120000|2021-06-30 00:15:20|95.85|93.25|95.74|93.14|95.85|93.25|95.74|93.14|0
1625012140000|2021-06-30 00:15:40|95.85|93.25|95.85|93.25|95.85|93.25|95.85|93.25|0
1625012150000|2021-06-30 00:15:50|95.74|93.14|95.8|93.2|95.8|93.2|95.74|93.14|0
1625012160000|2021-06-30 00:16:00|95.85|93.25|95.85|93.25|95.85|93.25|95.85|93.25|0
1625012210000|2021-06-30 00:16:50|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625012230000|2021-06-30 00:17:10|95.63|93.03|95.63|93.03|95.63|93.03|95.63|93.03|0
1625012250000|2021-06-30 00:17:30|95.53|92.93|95.53|92.93|95.53|92.93|95.53|92.93|0
1625012270000|2021-06-30 00:17:50|95.42|92.82|95.42|92.82|95.42|92.82|95.42|92.82|0
1625012290000|2021-06-30 00:18:10|95.31|92.71|95.31|92.71|95.31|92.71|95.31|92.71|0
1625012300000|2021-06-30 00:18:20|95.42|92.82|95.42|92.82|95.42|92.82|95.42|92.82|0
1625012340000|2021-06-30 00:19:00|95.31|92.71|95.31|92.71|95.31|92.71|95.31|92.71|0
1625012350000|2021-06-30 00:19:10|95.2|92.6|95.2|92.6|95.2|92.6|95.2|92.6|0
1625012370000|2021-06-30 00:19:30|95.31|92.71|95.31|92.71|95.31|92.71|95.31|92.71|0
1625012400000|2021-06-30 00:20:00|95.42|92.82|95.37|92.77|95.42|92.82|95.31|92.71|0
1625012410000|2021-06-30 00:20:10|95.42|92.82|95.42|92.82|95.42|92.82|95.42|92.82|0
1625012420000|2021-06-30 00:20:20|95.52|92.92|95.52|92.92|95.52|92.92|95.52|92.92|0
1625012430000|2021-06-30 00:20:30|95.42|92.82|95.42|92.82|95.42|92.82|95.42|92.82|0
1625012440000|2021-06-30 00:20:40|95.47|92.87|95.47|92.87|95.47|92.87|95.47|92.87|0
1625012450000|2021-06-30 00:20:50|95.52|92.92|95.47|92.87|95.52|92.92|95.42|92.82|0
1625012460000|2021-06-30 00:21:00|95.52|92.92|95.52|92.92|95.52|92.92|95.52|92.92|0
1625012490000|2021-06-30 00:21:30|95.42|92.82|95.47|92.87|95.47|92.87|95.42|92.82|0
1625012500000|2021-06-30 00:21:40|95.52|92.92|95.52|92.92|95.52|92.92|95.52|92.92|0
1625012530000|2021-06-30 00:22:10|95.63|93.03|95.63|93.03|95.63|93.03|95.63|93.03|0
1625012540000|2021-06-30 00:22:20|95.52|92.92|95.52|92.92|95.52|92.92|95.52|92.92|0
1625012550000|2021-06-30 00:22:30|95.63|93.03|95.63|93.03|95.63|93.03|95.63|93.03|0
1625012660000|2021-06-30 00:24:20|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625012670000|2021-06-30 00:24:30|95.85|93.25|95.85|93.25|95.85|93.25|95.85|93.25|0
1625012700000|2021-06-30 00:25:00|95.96|93.36|95.85|93.25|95.96|93.36|95.85|93.25|0
1625012740000|2021-06-30 00:25:40|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625012770000|2021-06-30 00:26:10|95.79|93.19|95.74|93.14|95.79|93.19|95.74|93.14|0
1625012820000|2021-06-30 00:27:00|95.63|93.03|95.63|93.03|95.63|93.03|95.63|93.03|0
1625012830000|2021-06-30 00:27:10|95.74|93.14|95.63|93.03|95.74|93.14|95.63|93.03|0
1625012840000|2021-06-30 00:27:20|95.69|93.09|95.63|93.03|95.69|93.09|95.63|93.03|0
1625012850000|2021-06-30 00:27:30|95.74|93.14|95.69|93.09|95.74|93.14|95.69|93.09|0
1625012860000|2021-06-30 00:27:40|95.63|93.03|95.63|93.03|95.63|93.03|95.63|93.03|0
1625012870000|2021-06-30 00:27:50|95.69|93.09|95.63|93.03|95.69|93.09|95.63|93.03|0
1625012890000|2021-06-30 00:28:10|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625012910000|2021-06-30 00:28:30|95.79|93.19|95.95|93.35|95.95|93.35|95.79|93.19|0
1625012920000|2021-06-30 00:28:40|95.85|93.25|95.85|93.25|95.85|93.25|95.85|93.25|0
1625012940000|2021-06-30 00:29:00|95.84|93.24|95.84|93.24|95.84|93.24|95.84|93.24|0
1625012980000|2021-06-30 00:29:40|95.74|93.14|95.84|93.24|95.84|93.24|95.74|93.14|0
1625012990000|2021-06-30 00:29:50|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625013040000|2021-06-30 00:30:40|95.84|93.24|95.84|93.24|95.84|93.24|95.84|93.24|0
1625013110000|2021-06-30 00:31:50|95.74|93.14|95.74|93.14|95.74|93.14|95.74|93.14|0
1625013120000|2021-06-30 00:32:00|95.84|93.24|95.74|93.14|95.84|93.24|95.74|93.14|0
1625013130000|2021-06-30 00:32:10|95.84|93.24|95.84|93.24|95.84|93.24|95.84|93.24|0
1625013150000|2021-06-30 00:32:30|95.95|93.35|95.95|93.35|95.95|93.35|95.95|93.35|0
1625013180000|2021-06-30 00:33:00|96.06|93.46|96.06|93.46|96.06|93.46|96.06|93.46|0
1625013200000|2021-06-30 00:33:20|95.95|93.35|96.17|93.57|96.17|93.57|95.95|93.35|0
1625013210000|2021-06-30 00:33:30|96.06|93.46|96.06|93.46|96.06|93.46|96.06|93.46|0
1625013220000|2021-06-30 00:33:40|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625013240000|2021-06-30 00:34:00|96.12|93.52|96.17|93.57|96.17|93.57|96.12|93.52|0
1625013250000|2021-06-30 00:34:10|96.28|93.68|96.22|93.62|96.28|93.68|96.22|93.62|0
1625013260000|2021-06-30 00:34:20|96.17|93.57|96.28|93.68|96.28|93.68|96.17|93.57|0
1625013270000|2021-06-30 00:34:30|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625013280000|2021-06-30 00:34:40|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625013290000|2021-06-30 00:34:50|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625013300000|2021-06-30 00:35:00|96.06|93.46|96.06|93.46|96.06|93.46|96.06|93.46|0
1625013310000|2021-06-30 00:35:10|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625013320000|2021-06-30 00:35:20|96.28|93.68|96.17|93.57|96.28|93.68|96.17|93.57|0
1625013340000|2021-06-30 00:35:40|96.22|93.62|96.28|93.68|96.28|93.68|96.17|93.57|0
1625013350000|2021-06-30 00:35:50|96.22|93.62|96.28|93.68|96.28|93.68|96.17|93.57|0
1625013380000|2021-06-30 00:36:20|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625013400000|2021-06-30 00:36:40|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625013410000|2021-06-30 00:36:50|96.6|94|96.6|94|96.6|94|96.6|94|0
1625013420000|2021-06-30 00:37:00|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625013430000|2021-06-30 00:37:10|96.6|94|96.6|94|96.6|94|96.6|94|0
1625013440000|2021-06-30 00:37:20|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625013470000|2021-06-30 00:37:50|96.6|94|96.6|94|96.6|94|96.6|94|0
1625013480000|2021-06-30 00:38:00|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625013490000|2021-06-30 00:38:10|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625013500000|2021-06-30 00:38:20|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625013510000|2021-06-30 00:38:30|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625013530000|2021-06-30 00:38:50|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625013540000|2021-06-30 00:39:00|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625013560000|2021-06-30 00:39:20|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625013580000|2021-06-30 00:39:40|96.22|93.62|96.27|93.67|96.27|93.67|96.22|93.62|0
1625013620000|2021-06-30 00:40:20|96.16|93.56|96.16|93.56|96.16|93.56|96.16|93.56|0
1625013650000|2021-06-30 00:40:50|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625013660000|2021-06-30 00:41:00|96.38|93.78|96.27|93.67|96.38|93.78|96.27|93.67|0
1625013750000|2021-06-30 00:42:30|96.22|93.62|96.16|93.56|96.22|93.62|96.16|93.56|0
1625013760000|2021-06-30 00:42:40|96.22|93.62|96.27|93.67|96.27|93.67|96.16|93.56|0
1625013850000|2021-06-30 00:44:10|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625013860000|2021-06-30 00:44:20|96.27|93.67|96.38|93.78|96.38|93.78|96.27|93.67|0
1625013890000|2021-06-30 00:44:50|96.44|93.84|96.49|93.89|96.49|93.89|96.44|93.84|0
1625013900000|2021-06-30 00:45:00|96.38|93.78|96.38|93.78|96.49|93.89|96.38|93.78|0
1625013950000|2021-06-30 00:45:50|96.27|93.67|96.38|93.78|96.38|93.78|96.27|93.67|0
1625013970000|2021-06-30 00:46:10|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625014070000|2021-06-30 00:47:50|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625014080000|2021-06-30 00:48:00|96.33|93.73|96.33|93.73|96.33|93.73|96.33|93.73|0
1625014090000|2021-06-30 00:48:10|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625014170000|2021-06-30 00:49:30|96.16|93.56|96.16|93.56|96.16|93.56|96.16|93.56|0
1625014180000|2021-06-30 00:49:40|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625014200000|2021-06-30 00:50:00|96.16|93.56|96.16|93.56|96.16|93.56|96.16|93.56|0
1625014230000|2021-06-30 00:50:30|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625014270000|2021-06-30 00:51:10|96.16|93.56|96.16|93.56|96.16|93.56|96.16|93.56|0
1625014290000|2021-06-30 00:51:30|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625014320000|2021-06-30 00:52:00|96.38|93.78|96.48|93.88|96.48|93.88|96.38|93.78|0
1625014360000|2021-06-30 00:52:40|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625014380000|2021-06-30 00:53:00|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625014450000|2021-06-30 00:54:10|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625014480000|2021-06-30 00:54:40|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625014500000|2021-06-30 00:55:00|96.92|94.32|96.92|94.32|96.92|94.32|96.92|94.32|0
1625014510000|2021-06-30 00:55:10|96.87|94.27|96.81|94.21|96.87|94.27|96.81|94.21|0
1625014530000|2021-06-30 00:55:30|96.92|94.32|96.81|94.21|96.92|94.32|96.81|94.21|0
1625014540000|2021-06-30 00:55:40|96.87|94.27|96.92|94.32|96.92|94.32|96.87|94.27|0
1625014570000|2021-06-30 00:56:10|96.81|94.21|96.81|94.21|96.81|94.21|96.81|94.21|0
1625014580000|2021-06-30 00:56:20|96.7|94.1|96.81|94.21|96.81|94.21|96.7|94.1|0
1625014630000|2021-06-30 00:57:10|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625014650000|2021-06-30 00:57:30|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625014660000|2021-06-30 00:57:40|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625014680000|2021-06-30 00:58:00|96.59|93.99|96.7|94.1|96.7|94.1|96.59|93.99|0
1625014690000|2021-06-30 00:58:10|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625014710000|2021-06-30 00:58:30|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625014720000|2021-06-30 00:58:40|96.76|94.16|96.81|94.21|96.81|94.21|96.76|94.16|0
1625014730000|2021-06-30 00:58:50|96.76|94.16|96.81|94.21|96.81|94.21|96.76|94.16|0
1625014790000|2021-06-30 00:59:50|96.7|94.1|96.81|94.21|96.81|94.21|96.7|94.1|0
1625014800000|2021-06-30 01:00:00|96.76|94.16|96.81|94.21|96.81|94.21|96.76|94.16|0
1625014820000|2021-06-30 01:00:20|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625014830000|2021-06-30 01:00:30|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625014840000|2021-06-30 01:00:40|96.48|93.88|96.59|93.99|96.59|93.99|96.48|93.88|0
1625014850000|2021-06-30 01:00:50|96.54|93.94|96.59|93.99|96.59|93.99|96.54|93.94|0
1625014890000|2021-06-30 01:01:30|96.54|93.94|96.54|93.94|96.54|93.94|96.54|93.94|0
1625014900000|2021-06-30 01:01:40|96.48|93.88|96.43|93.83|96.48|93.88|96.43|93.83|0
1625014910000|2021-06-30 01:01:50|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625014920000|2021-06-30 01:02:00|96.59|93.99|96.59|93.99|96.59|93.99|96.48|93.88|0
1625014940000|2021-06-30 01:02:20|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625014960000|2021-06-30 01:02:40|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625014980000|2021-06-30 01:03:00|96.54|93.94|96.59|93.99|96.59|93.99|96.54|93.94|0
1625014990000|2021-06-30 01:03:10|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625015000000|2021-06-30 01:03:20|96.59|93.99|96.48|93.88|96.59|93.99|96.48|93.88|0
1625015010000|2021-06-30 01:03:30|96.59|93.99|96.48|93.88|96.59|93.99|96.48|93.88|0
1625015040000|2021-06-30 01:04:00|96.59|93.99|96.48|93.88|96.59|93.99|96.48|93.88|0
1625015050000|2021-06-30 01:04:10|96.59|93.99|96.48|93.88|96.59|93.99|96.48|93.88|0
1625015060000|2021-06-30 01:04:20|96.54|93.94|96.54|93.94|96.54|93.94|96.54|93.94|0
1625015070000|2021-06-30 01:04:30|96.48|93.88|96.48|93.88|96.54|93.94|96.48|93.88|0
1625015080000|2021-06-30 01:04:40|96.54|93.94|96.59|93.99|96.59|93.99|96.54|93.94|0
1625015120000|2021-06-30 01:05:20|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625015130000|2021-06-30 01:05:30|96.53|93.93|96.48|93.88|96.53|93.93|96.48|93.88|0
1625015170000|2021-06-30 01:06:10|96.37|93.77|96.43|93.83|96.43|93.83|96.37|93.77|0
1625015180000|2021-06-30 01:06:20|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625015270000|2021-06-30 01:07:50|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625015310000|2021-06-30 01:08:30|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625015380000|2021-06-30 01:09:40|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625015390000|2021-06-30 01:09:50|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625015400000|2021-06-30 01:10:00|96.32|93.72|96.32|93.72|96.32|93.72|96.32|93.72|0
1625015410000|2021-06-30 01:10:10|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625015440000|2021-06-30 01:10:40|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625015450000|2021-06-30 01:10:50|96.42|93.82|96.37|93.77|96.42|93.82|96.37|93.77|0
1625015460000|2021-06-30 01:11:00|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625015470000|2021-06-30 01:11:10|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625015500000|2021-06-30 01:11:40|96.26|93.66|96.31|93.71|96.31|93.71|96.26|93.66|0
1625015510000|2021-06-30 01:11:50|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625015530000|2021-06-30 01:12:10|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625015540000|2021-06-30 01:12:20|96.31|93.71|96.37|93.77|96.37|93.77|96.26|93.66|0
1625015550000|2021-06-30 01:12:30|96.31|93.71|96.26|93.66|96.31|93.71|96.26|93.66|0
1625015590000|2021-06-30 01:13:10|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625015610000|2021-06-30 01:13:30|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625015620000|2021-06-30 01:13:40|96.15|93.55|96.15|93.55|96.15|93.55|96.04|93.44|0
1625015630000|2021-06-30 01:13:50|96.1|93.5|96.04|93.44|96.15|93.55|96.04|93.44|0
1625015640000|2021-06-30 01:14:00|96.15|93.55|96.15|93.55|96.15|93.55|96.04|93.44|0
1625015650000|2021-06-30 01:14:10|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625015660000|2021-06-30 01:14:20|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625015670000|2021-06-30 01:14:30|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625015700000|2021-06-30 01:15:00|96.15|93.55|96.2|93.6|96.26|93.66|96.15|93.55|0
1625015710000|2021-06-30 01:15:10|96.15|93.55|96.26|93.66|96.26|93.66|96.15|93.55|0
1625015730000|2021-06-30 01:15:30|96.36|93.76|96.26|93.66|96.36|93.76|96.26|93.66|0
1625015770000|2021-06-30 01:16:10|96.15|93.55|96.26|93.66|96.26|93.66|96.15|93.55|0
1625015790000|2021-06-30 01:16:30|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625015800000|2021-06-30 01:16:40|96.2|93.6|96.15|93.55|96.2|93.6|96.15|93.55|0
1625015810000|2021-06-30 01:16:50|96.2|93.6|96.15|93.55|96.2|93.6|96.15|93.55|0
1625015830000|2021-06-30 01:17:10|96.2|93.6|96.26|93.66|96.26|93.66|96.2|93.6|0
1625015840000|2021-06-30 01:17:20|96.15|93.55|96.2|93.6|96.2|93.6|96.15|93.55|0
1625015850000|2021-06-30 01:17:30|96.15|93.55|96.2|93.6|96.2|93.6|96.15|93.55|0
1625015860000|2021-06-30 01:17:40|96.15|93.55|96.25|93.65|96.25|93.65|96.15|93.55|0
1625015890000|2021-06-30 01:18:10|96.31|93.71|96.36|93.76|96.36|93.76|96.31|93.71|0
1625015900000|2021-06-30 01:18:20|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625015910000|2021-06-30 01:18:30|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625015920000|2021-06-30 01:18:40|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625015940000|2021-06-30 01:19:00|96.42|93.82|96.36|93.76|96.47|93.87|96.36|93.76|0
1625015960000|2021-06-30 01:19:20|96.42|93.82|96.36|93.76|96.42|93.82|96.36|93.76|0
1625015970000|2021-06-30 01:19:30|96.42|93.82|96.47|93.87|96.47|93.87|96.42|93.82|0
1625016010000|2021-06-30 01:20:10|96.53|93.93|96.58|93.98|96.58|93.98|96.47|93.87|0
1625016050000|2021-06-30 01:20:50|96.47|93.87|96.58|93.98|96.58|93.98|96.47|93.87|0
1625016060000|2021-06-30 01:21:00|96.47|93.87|96.58|93.98|96.58|93.98|96.47|93.87|0
1625016100000|2021-06-30 01:21:40|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625016110000|2021-06-30 01:21:50|96.42|93.82|96.42|93.82|96.42|93.82|96.42|93.82|0
1625016120000|2021-06-30 01:22:00|96.47|93.87|96.36|93.76|96.47|93.87|96.36|93.76|0
1625016130000|2021-06-30 01:22:10|96.47|93.87|96.36|93.76|96.47|93.87|96.36|93.76|0
1625016210000|2021-06-30 01:23:30|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625016230000|2021-06-30 01:23:50|96.42|93.82|96.42|93.82|96.42|93.82|96.42|93.82|0
1625016240000|2021-06-30 01:24:00|96.36|93.76|96.47|93.87|96.47|93.87|96.36|93.76|0
1625016250000|2021-06-30 01:24:10|96.42|93.82|96.36|93.76|96.47|93.87|96.36|93.76|0
1625016260000|2021-06-30 01:24:20|96.47|93.87|96.36|93.76|96.47|93.87|96.36|93.76|0
1625016270000|2021-06-30 01:24:30|96.42|93.82|96.36|93.76|96.42|93.82|96.36|93.76|0
1625016280000|2021-06-30 01:24:40|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625016310000|2021-06-30 01:25:10|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016330000|2021-06-30 01:25:30|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625016340000|2021-06-30 01:25:40|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016390000|2021-06-30 01:26:30|96.47|93.87|96.47|93.87|96.47|93.87|96.47|93.87|0
1625016410000|2021-06-30 01:26:50|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016420000|2021-06-30 01:27:00|96.47|93.87|96.47|93.87|96.47|93.87|96.36|93.76|0
1625016430000|2021-06-30 01:27:10|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016480000|2021-06-30 01:28:00|96.42|93.82|96.47|93.87|96.47|93.87|96.42|93.82|0
1625016560000|2021-06-30 01:29:20|96.52|93.92|96.47|93.87|96.52|93.92|96.47|93.87|0
1625016570000|2021-06-30 01:29:30|96.36|93.76|96.47|93.87|96.47|93.87|96.36|93.76|0
1625016580000|2021-06-30 01:29:40|96.41|93.81|96.47|93.87|96.47|93.87|96.41|93.81|0
1625016600000|2021-06-30 01:30:00|96.41|93.81|96.36|93.76|96.47|93.87|96.36|93.76|0
1625016610000|2021-06-30 01:30:10|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625016620000|2021-06-30 01:30:20|96.36|93.76|96.36|93.76|96.36|93.76|96.25|93.65|0
1625016630000|2021-06-30 01:30:30|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625016640000|2021-06-30 01:30:40|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016690000|2021-06-30 01:31:30|96.3|93.7|96.36|93.76|96.36|93.76|96.3|93.7|0
1625016730000|2021-06-30 01:32:10|96.47|93.87|96.36|93.76|96.47|93.87|96.36|93.76|0
1625016740000|2021-06-30 01:32:20|96.3|93.7|96.3|93.7|96.3|93.7|96.3|93.7|0
1625016750000|2021-06-30 01:32:30|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625016760000|2021-06-30 01:32:40|96.3|93.7|96.36|93.76|96.36|93.76|96.3|93.7|0
1625016770000|2021-06-30 01:32:50|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625016780000|2021-06-30 01:33:00|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016790000|2021-06-30 01:33:10|96.41|93.81|96.36|93.76|96.41|93.81|96.36|93.76|0
1625016810000|2021-06-30 01:33:30|96.41|93.81|96.46|93.86|96.46|93.86|96.41|93.81|0
1625016830000|2021-06-30 01:33:50|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016840000|2021-06-30 01:34:00|96.46|93.86|96.36|93.76|96.46|93.86|96.36|93.76|0
1625016850000|2021-06-30 01:34:10|96.41|93.81|96.46|93.86|96.46|93.86|96.41|93.81|0
1625016860000|2021-06-30 01:34:20|96.52|93.92|96.46|93.86|96.52|93.92|96.46|93.86|0
1625016880000|2021-06-30 01:34:40|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625016900000|2021-06-30 01:35:00|96.3|93.7|96.3|93.7|96.3|93.7|96.3|93.7|0
1625016910000|2021-06-30 01:35:10|96.36|93.76|96.35|93.75|96.36|93.76|96.35|93.75|0
1625016960000|2021-06-30 01:36:00|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625016970000|2021-06-30 01:36:10|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625016980000|2021-06-30 01:36:20|96.25|93.65|96.35|93.75|96.35|93.75|96.25|93.65|0
1625016990000|2021-06-30 01:36:30|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625017000000|2021-06-30 01:36:40|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017020000|2021-06-30 01:37:00|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625017040000|2021-06-30 01:37:20|96.35|93.75|96.3|93.7|96.35|93.75|96.3|93.7|0
1625017050000|2021-06-30 01:37:30|96.25|93.65|96.35|93.75|96.35|93.75|96.25|93.65|0
1625017060000|2021-06-30 01:37:40|96.3|93.7|96.3|93.7|96.3|93.7|96.25|93.65|0
1625017070000|2021-06-30 01:37:50|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625017080000|2021-06-30 01:38:00|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017090000|2021-06-30 01:38:10|96.24|93.64|96.3|93.7|96.3|93.7|96.24|93.64|0
1625017100000|2021-06-30 01:38:20|96.24|93.64|96.35|93.75|96.35|93.75|96.24|93.64|0
1625017170000|2021-06-30 01:39:30|96.24|93.64|96.35|93.75|96.35|93.75|96.24|93.64|0
1625017180000|2021-06-30 01:39:40|96.3|93.7|96.35|93.75|96.35|93.75|96.24|93.64|0
1625017190000|2021-06-30 01:39:50|96.3|93.7|96.35|93.75|96.35|93.75|96.3|93.7|0
1625017200000|2021-06-30 01:40:00|96.24|93.64|96.24|93.64|96.3|93.7|96.24|93.64|0
1625017210000|2021-06-30 01:40:10|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017220000|2021-06-30 01:40:20|96.24|93.64|96.24|93.64|96.24|93.64|96.24|93.64|0
1625017240000|2021-06-30 01:40:40|96.14|93.54|96.24|93.64|96.24|93.64|96.14|93.54|0
1625017250000|2021-06-30 01:40:50|96.19|93.59|96.14|93.54|96.19|93.59|96.14|93.54|0
1625017260000|2021-06-30 01:41:00|96.13|93.53|96.13|93.53|96.13|93.53|96.13|93.53|0
1625017270000|2021-06-30 01:41:10|96.24|93.64|96.24|93.64|96.24|93.64|96.19|93.59|0
1625017290000|2021-06-30 01:41:30|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017310000|2021-06-30 01:41:50|96.24|93.64|96.24|93.64|96.24|93.64|96.24|93.64|0
1625017320000|2021-06-30 01:42:00|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017340000|2021-06-30 01:42:20|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625017360000|2021-06-30 01:42:40|96.57|93.97|96.57|93.97|96.57|93.97|96.57|93.97|0
1625017400000|2021-06-30 01:43:20|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625017420000|2021-06-30 01:43:40|96.57|93.97|96.46|93.86|96.57|93.97|96.46|93.86|0
1625017440000|2021-06-30 01:44:00|96.52|93.92|96.57|93.97|96.57|93.97|96.46|93.86|0
1625017450000|2021-06-30 01:44:10|96.52|93.92|96.46|93.86|96.52|93.92|96.46|93.86|0
1625017470000|2021-06-30 01:44:30|96.57|93.97|96.57|93.97|96.68|94.08|96.57|93.97|0
1625017480000|2021-06-30 01:44:40|96.68|94.08|96.68|94.08|96.68|94.08|96.68|94.08|0
1625017500000|2021-06-30 01:45:00|96.57|93.97|96.57|93.97|96.57|93.97|96.57|93.97|0
1625017560000|2021-06-30 01:46:00|96.46|93.86|96.51|93.91|96.57|93.97|96.46|93.86|0
1625017570000|2021-06-30 01:46:10|96.57|93.97|96.51|93.91|96.57|93.97|96.51|93.91|0
1625017580000|2021-06-30 01:46:20|96.57|93.97|96.57|93.97|96.57|93.97|96.46|93.86|0
1625017590000|2021-06-30 01:46:30|96.46|93.86|96.46|93.86|96.51|93.91|96.46|93.86|0
1625017620000|2021-06-30 01:47:00|96.51|93.91|96.46|93.86|96.51|93.91|96.46|93.86|0
1625017640000|2021-06-30 01:47:20|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017660000|2021-06-30 01:47:40|96.41|93.81|96.46|93.86|96.46|93.86|96.35|93.75|0
1625017670000|2021-06-30 01:47:50|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625017700000|2021-06-30 01:48:20|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625017760000|2021-06-30 01:49:20|96.35|93.75|96.46|93.86|96.46|93.86|96.35|93.75|0
1625017780000|2021-06-30 01:49:40|96.4|93.8|96.35|93.75|96.4|93.8|96.35|93.75|0
1625017790000|2021-06-30 01:49:50|96.4|93.8|96.35|93.75|96.4|93.8|96.35|93.75|0
1625017830000|2021-06-30 01:50:30|96.46|93.86|96.46|93.86|96.46|93.86|96.35|93.75|0
1625017840000|2021-06-30 01:50:40|96.4|93.8|96.46|93.86|96.46|93.86|96.4|93.8|0
1625017860000|2021-06-30 01:51:00|96.56|93.96|96.56|93.96|96.56|93.96|96.51|93.91|0
1625017880000|2021-06-30 01:51:20|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625017920000|2021-06-30 01:52:00|96.56|93.96|96.46|93.86|96.56|93.96|96.46|93.86|0
1625017930000|2021-06-30 01:52:10|96.51|93.91|96.56|93.96|96.56|93.96|96.51|93.91|0
1625017960000|2021-06-30 01:52:40|96.51|93.91|96.56|93.96|96.56|93.96|96.51|93.91|0
1625017990000|2021-06-30 01:53:10|96.62|94.02|96.56|93.96|96.62|94.02|96.56|93.96|0
1625018030000|2021-06-30 01:53:50|96.67|94.07|96.67|94.07|96.67|94.07|96.56|93.96|0
1625018050000|2021-06-30 01:54:10|96.56|93.96|96.56|93.96|96.56|93.96|96.56|93.96|0
1625018090000|2021-06-30 01:54:50|96.62|94.02|96.62|94.02|96.62|94.02|96.62|94.02|0
1625018100000|2021-06-30 01:55:00|96.67|94.07|96.67|94.07|96.67|94.07|96.67|94.07|0
1625018110000|2021-06-30 01:55:10|96.78|94.18|96.78|94.18|96.78|94.18|96.78|94.18|0
1625018160000|2021-06-30 01:56:00|96.84|94.24|96.78|94.18|96.84|94.24|96.78|94.18|0
1625018200000|2021-06-30 01:56:40|96.67|94.07|96.67|94.07|96.67|94.07|96.67|94.07|0
1625018210000|2021-06-30 01:56:50|96.78|94.18|96.78|94.18|96.78|94.18|96.78|94.18|0
1625018230000|2021-06-30 01:57:10|96.89|94.29|96.89|94.29|97|94.4|96.89|94.29|0
1625018240000|2021-06-30 01:57:20|96.95|94.35|97|94.4|97|94.4|96.95|94.35|0
1625018250000|2021-06-30 01:57:30|96.89|94.29|96.89|94.29|97|94.4|96.89|94.29|0
1625018260000|2021-06-30 01:57:40|96.95|94.35|97|94.4|97|94.4|96.95|94.35|0
1625018300000|2021-06-30 01:58:20|97.11|94.51|97.22|94.62|97.22|94.62|97.11|94.51|0
1625018310000|2021-06-30 01:58:30|97.11|94.51|97.11|94.51|97.11|94.51|97.11|94.51|0
1625018320000|2021-06-30 01:58:40|97.22|94.62|97.11|94.51|97.22|94.62|97.11|94.51|0
1625018350000|2021-06-30 01:59:10|97.22|94.62|97.22|94.62|97.22|94.62|97.11|94.51|0
1625018400000|2021-06-30 02:00:00|97.21|94.61|97.21|94.61|97.21|94.61|97.11|94.51|0
1625018410000|2021-06-30 02:00:10|97.11|94.51|97.11|94.51|97.11|94.51|97.11|94.51|0
1625018420000|2021-06-30 02:00:20|97.21|94.61|97.11|94.51|97.21|94.61|97.11|94.51|0
1625018440000|2021-06-30 02:00:40|97.05|94.45|97.11|94.51|97.11|94.51|97.05|94.45|0
1625018460000|2021-06-30 02:01:00|97|94.4|97|94.4|97|94.4|97|94.4|0
1625018510000|2021-06-30 02:01:50|96.89|94.29|96.89|94.29|96.89|94.29|96.89|94.29|0
1625018550000|2021-06-30 02:02:30|97|94.4|96.89|94.29|97|94.4|96.89|94.29|0
1625018560000|2021-06-30 02:02:40|97|94.4|96.89|94.29|97|94.4|96.89|94.29|0
1625018570000|2021-06-30 02:02:50|96.78|94.18|96.83|94.23|96.83|94.23|96.78|94.18|0
1625018580000|2021-06-30 02:03:00|96.78|94.18|96.78|94.18|96.89|94.29|96.78|94.18|0
1625018640000|2021-06-30 02:04:00|96.89|94.29|96.89|94.29|96.89|94.29|96.89|94.29|0
1625018650000|2021-06-30 02:04:10|96.99|94.39|96.99|94.39|96.99|94.39|96.99|94.39|0
1625018690000|2021-06-30 02:04:50|96.88|94.28|96.99|94.39|96.99|94.39|96.88|94.28|0
1625018700000|2021-06-30 02:05:00|96.94|94.34|96.99|94.39|96.99|94.39|96.94|94.34|0
1625018750000|2021-06-30 02:05:50|96.88|94.28|96.88|94.28|96.88|94.28|96.88|94.28|0
1625018760000|2021-06-30 02:06:00|96.99|94.39|96.99|94.39|96.99|94.39|96.99|94.39|0
1625018800000|2021-06-30 02:06:40|96.88|94.28|96.88|94.28|96.88|94.28|96.88|94.28|0
1625018830000|2021-06-30 02:07:10|96.94|94.34|96.94|94.34|96.94|94.34|96.94|94.34|0
1625018840000|2021-06-30 02:07:20|96.99|94.39|96.88|94.28|96.99|94.39|96.88|94.28|0
1625018850000|2021-06-30 02:07:30|96.94|94.34|96.88|94.28|96.94|94.34|96.88|94.28|0
1625018860000|2021-06-30 02:07:40|96.99|94.39|96.88|94.28|96.99|94.39|96.88|94.28|0
1625018870000|2021-06-30 02:07:50|96.99|94.39|96.88|94.28|96.99|94.39|96.88|94.28|0
1625018920000|2021-06-30 02:08:40|96.99|94.39|96.99|94.39|96.99|94.39|96.99|94.39|0
1625018930000|2021-06-30 02:08:50|96.94|94.34|96.88|94.28|96.94|94.34|96.88|94.28|0
1625018940000|2021-06-30 02:09:00|96.94|94.34|96.88|94.28|96.94|94.34|96.88|94.28|0
1625018950000|2021-06-30 02:09:10|96.99|94.39|96.88|94.28|96.99|94.39|96.88|94.28|0
1625018960000|2021-06-30 02:09:20|96.94|94.34|96.99|94.39|96.99|94.39|96.94|94.34|0
1625018970000|2021-06-30 02:09:30|96.88|94.28|96.88|94.28|96.94|94.34|96.88|94.28|0
1625018990000|2021-06-30 02:09:50|96.99|94.39|96.94|94.34|96.99|94.39|96.88|94.28|0
1625019000000|2021-06-30 02:10:00|96.99|94.39|96.88|94.28|96.99|94.39|96.88|94.28|0
1625019130000|2021-06-30 02:12:10|96.77|94.17|96.77|94.17|96.77|94.17|96.77|94.17|0
1625019160000|2021-06-30 02:12:40|96.72|94.12|96.66|94.06|96.72|94.12|96.66|94.06|0
1625019200000|2021-06-30 02:13:20|96.77|94.17|96.77|94.17|96.77|94.17|96.77|94.17|0
1625019210000|2021-06-30 02:13:30|96.66|94.06|96.66|94.06|96.66|94.06|96.66|94.06|0
1625019220000|2021-06-30 02:13:40|96.77|94.17|96.66|94.06|96.77|94.17|96.66|94.06|0
1625019230000|2021-06-30 02:13:50|96.77|94.17|96.77|94.17|96.77|94.17|96.77|94.17|0
1625019240000|2021-06-30 02:14:00|96.66|94.06|96.72|94.12|96.72|94.12|96.66|94.06|0
1625019250000|2021-06-30 02:14:10|96.77|94.17|96.66|94.06|96.77|94.17|96.66|94.06|0
1625019260000|2021-06-30 02:14:20|96.72|94.12|96.72|94.12|96.77|94.17|96.72|94.12|0
1625019270000|2021-06-30 02:14:30|96.77|94.17|96.77|94.17|96.77|94.17|96.77|94.17|0
1625019290000|2021-06-30 02:14:50|96.72|94.12|96.77|94.17|96.77|94.17|96.66|94.06|0
1625019300000|2021-06-30 02:15:00|96.72|94.12|96.72|94.12|96.77|94.17|96.72|94.12|0
1625019310000|2021-06-30 02:15:10|96.77|94.17|96.77|94.17|96.77|94.17|96.77|94.17|0
1625019360000|2021-06-30 02:16:00|96.66|94.06|96.66|94.06|96.66|94.06|96.66|94.06|0
1625019510000|2021-06-30 02:18:30|96.77|94.17|96.66|94.06|96.77|94.17|96.66|94.06|0
1625019570000|2021-06-30 02:19:30|96.55|93.95|96.55|93.95|96.55|93.95|96.55|93.95|0
1625019590000|2021-06-30 02:19:50|96.66|94.06|96.66|94.06|96.66|94.06|96.66|94.06|0
1625019760000|2021-06-30 02:22:40|96.55|93.95|96.44|93.84|96.55|93.95|96.44|93.84|0
1625019780000|2021-06-30 02:23:00|96.55|93.95|96.55|93.95|96.55|93.95|96.44|93.84|0
1625019790000|2021-06-30 02:23:10|96.44|93.84|96.44|93.84|96.44|93.84|96.44|93.84|0
1625019800000|2021-06-30 02:23:20|96.5|93.9|96.5|93.9|96.5|93.9|96.5|93.9|0
1625019810000|2021-06-30 02:23:30|96.44|93.84|96.55|93.95|96.55|93.95|96.44|93.84|0
1625019830000|2021-06-30 02:23:50|96.5|93.9|96.44|93.84|96.5|93.9|96.44|93.84|0
1625019840000|2021-06-30 02:24:00|96.55|93.95|96.44|93.84|96.55|93.95|96.44|93.84|0
1625019910000|2021-06-30 02:25:10|96.55|93.95|96.55|93.95|96.55|93.95|96.55|93.95|0
1625019940000|2021-06-30 02:25:40|96.66|94.06|96.66|94.06|96.66|94.06|96.66|94.06|0
1625019970000|2021-06-30 02:26:10|96.77|94.17|96.77|94.17|96.77|94.17|96.66|94.06|0
1625020000000|2021-06-30 02:26:40|96.71|94.11|96.71|94.11|96.71|94.11|96.71|94.11|0
1625020010000|2021-06-30 02:26:50|96.66|94.06|96.66|94.06|96.66|94.06|96.66|94.06|0
1625020020000|2021-06-30 02:27:00|96.77|94.17|96.77|94.17|96.77|94.17|96.66|94.06|0
1625020030000|2021-06-30 02:27:10|96.76|94.16|96.66|94.06|96.76|94.16|96.66|94.06|0
1625020070000|2021-06-30 02:27:50|96.71|94.11|96.76|94.16|96.76|94.16|96.71|94.11|0
1625020080000|2021-06-30 02:28:00|96.66|94.06|96.66|94.06|96.66|94.06|96.66|94.06|0
1625020100000|2021-06-30 02:28:20|96.55|93.95|96.55|93.95|96.55|93.95|96.55|93.95|0
1625020130000|2021-06-30 02:28:50|96.6|94|96.55|93.95|96.6|94|96.55|93.95|0
1625020140000|2021-06-30 02:29:00|96.66|94.06|96.55|93.95|96.66|94.06|96.55|93.95|0
1625020200000|2021-06-30 02:30:00|96.6|94|96.65|94.05|96.65|94.05|96.6|94|0
1625020210000|2021-06-30 02:30:10|96.6|94|96.65|94.05|96.65|94.05|96.55|93.95|0
1625020230000|2021-06-30 02:30:30|96.55|93.95|96.55|93.95|96.55|93.95|96.55|93.95|0
1625020250000|2021-06-30 02:30:50|96.65|94.05|96.6|94|96.65|94.05|96.6|94|0
1625020260000|2021-06-30 02:31:00|96.55|93.95|96.65|94.05|96.65|94.05|96.55|93.95|0
1625020330000|2021-06-30 02:32:10|96.76|94.16|96.76|94.16|96.76|94.16|96.76|94.16|0
1625020350000|2021-06-30 02:32:30|96.71|94.11|96.76|94.16|96.76|94.16|96.65|94.05|0
1625020360000|2021-06-30 02:32:40|96.71|94.11|96.65|94.05|96.76|94.16|96.65|94.05|0
1625020370000|2021-06-30 02:32:50|96.76|94.16|96.65|94.05|96.76|94.16|96.65|94.05|0
1625020380000|2021-06-30 02:33:00|96.76|94.16|96.76|94.16|96.76|94.16|96.71|94.11|0
1625020390000|2021-06-30 02:33:10|96.65|94.05|96.65|94.05|96.65|94.05|96.65|94.05|0
1625020410000|2021-06-30 02:33:30|96.76|94.16|96.76|94.16|96.76|94.16|96.76|94.16|0
1625020430000|2021-06-30 02:33:50|96.87|94.27|96.87|94.27|96.87|94.27|96.87|94.27|0
1625020480000|2021-06-30 02:34:40|96.98|94.38|96.98|94.38|96.98|94.38|96.98|94.38|0
1625020490000|2021-06-30 02:34:50|96.87|94.27|96.98|94.38|96.98|94.38|96.87|94.27|0
1625020500000|2021-06-30 02:35:00|96.93|94.33|96.93|94.33|96.93|94.33|96.87|94.27|0
1625020510000|2021-06-30 02:35:10|96.87|94.27|96.87|94.27|96.87|94.27|96.87|94.27|0
1625020550000|2021-06-30 02:35:50|96.98|94.38|96.98|94.38|96.98|94.38|96.98|94.38|0
1625020570000|2021-06-30 02:36:10|97.09|94.49|97.09|94.49|97.2|94.6|97.09|94.49|0
1625020590000|2021-06-30 02:36:30|96.98|94.38|96.98|94.38|96.98|94.38|96.98|94.38|0
1625020600000|2021-06-30 02:36:40|97.09|94.49|97.09|94.49|97.09|94.49|97.09|94.49|0
1625020610000|2021-06-30 02:36:50|96.98|94.38|96.98|94.38|96.98|94.38|96.98|94.38|0
1625020630000|2021-06-30 02:37:10|97.04|94.44|96.98|94.38|97.04|94.44|96.98|94.38|0
1625020680000|2021-06-30 02:38:00|96.93|94.33|96.87|94.27|96.93|94.33|96.87|94.27|0
1625020730000|2021-06-30 02:38:50|96.93|94.33|96.87|94.27|96.93|94.33|96.87|94.27|0
1625020750000|2021-06-30 02:39:10|96.92|94.32|96.98|94.38|96.98|94.38|96.87|94.27|0
1625020790000|2021-06-30 02:39:50|97.09|94.49|96.98|94.38|97.09|94.49|96.98|94.38|0
1625020800000|2021-06-30 02:40:00|97.09|94.49|96.98|94.38|97.09|94.49|96.98|94.38|0
1625020890000|2021-06-30 02:41:30|97.09|94.49|97.03|94.43|97.09|94.49|96.98|94.38|0
1625020900000|2021-06-30 02:41:40|96.98|94.38|96.98|94.38|96.98|94.38|96.98|94.38|0
1625020920000|2021-06-30 02:42:00|96.92|94.32|96.98|94.38|96.98|94.38|96.92|94.32|0
1625021040000|2021-06-30 02:44:00|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625021050000|2021-06-30 02:44:10|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625021220000|2021-06-30 02:47:00|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625021240000|2021-06-30 02:47:20|97.03|94.43|97.08|94.48|97.08|94.48|97.03|94.43|0
1625021260000|2021-06-30 02:47:40|97.03|94.43|97.03|94.43|97.03|94.43|97.03|94.43|0
1625021270000|2021-06-30 02:47:50|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625021280000|2021-06-30 02:48:00|97.03|94.43|97.08|94.48|97.08|94.48|97.03|94.43|0
1625021300000|2021-06-30 02:48:20|97.14|94.54|97.19|94.59|97.19|94.59|97.08|94.48|0
1625021350000|2021-06-30 02:49:10|97.14|94.54|97.08|94.48|97.14|94.54|97.08|94.48|0
1625021380000|2021-06-30 02:49:40|97.19|94.59|97.19|94.59|97.19|94.59|97.08|94.48|0
1625021390000|2021-06-30 02:49:50|97.14|94.54|97.08|94.48|97.14|94.54|97.08|94.48|0
1625021400000|2021-06-30 02:50:00|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625021440000|2021-06-30 02:50:40|97.3|94.7|97.3|94.7|97.3|94.7|97.3|94.7|0
1625021510000|2021-06-30 02:51:50|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625021520000|2021-06-30 02:52:00|97.14|94.54|97.14|94.54|97.14|94.54|97.14|94.54|0
1625021530000|2021-06-30 02:52:10|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625021690000|2021-06-30 02:54:50|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625021710000|2021-06-30 02:55:10|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625021720000|2021-06-30 02:55:20|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625021730000|2021-06-30 02:55:30|97.19|94.59|97.19|94.59|97.19|94.59|97.19|94.59|0
1625021740000|2021-06-30 02:55:40|97.14|94.54|97.14|94.54|97.19|94.59|97.14|94.54|0
1625021750000|2021-06-30 02:55:50|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625021810000|2021-06-30 02:56:50|96.97|94.37|97.08|94.48|97.08|94.48|96.97|94.37|0
1625021830000|2021-06-30 02:57:10|96.97|94.37|96.97|94.37|97.03|94.43|96.97|94.37|0
1625021840000|2021-06-30 02:57:20|97.08|94.48|97.08|94.48|97.08|94.48|97.08|94.48|0
1625021850000|2021-06-30 02:57:30|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625021890000|2021-06-30 02:58:10|97.08|94.48|96.97|94.37|97.08|94.48|96.97|94.37|0
1625021950000|2021-06-30 02:59:10|96.86|94.26|96.86|94.26|96.86|94.26|96.86|94.26|0
1625021960000|2021-06-30 02:59:20|96.97|94.37|96.86|94.26|96.97|94.37|96.86|94.26|0
1625021970000|2021-06-30 02:59:30|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625022030000|2021-06-30 03:00:30|96.91|94.31|96.86|94.26|96.91|94.31|96.86|94.26|0
1625022060000|2021-06-30 03:01:00|96.81|94.21|96.86|94.26|96.86|94.26|96.75|94.15|0
1625022070000|2021-06-30 03:01:10|96.81|94.21|96.75|94.15|96.81|94.21|96.75|94.15|0
1625022120000|2021-06-30 03:02:00|96.86|94.26|96.86|94.26|96.86|94.26|96.86|94.26|0
1625022140000|2021-06-30 03:02:20|96.97|94.37|96.97|94.37|96.97|94.37|96.97|94.37|0
1625022270000|2021-06-30 03:04:30|96.96|94.36|96.96|94.36|96.96|94.36|96.96|94.36|0
1625022280000|2021-06-30 03:04:40|96.86|94.26|96.86|94.26|96.91|94.31|96.86|94.26|0
1625022290000|2021-06-30 03:04:50|96.96|94.36|96.91|94.31|96.96|94.36|96.91|94.31|0
1625022300000|2021-06-30 03:05:00|96.86|94.26|96.96|94.36|96.96|94.36|96.86|94.26|0
1625022420000|2021-06-30 03:07:00|97.07|94.47|97.07|94.47|97.07|94.47|97.07|94.47|0
1625022470000|2021-06-30 03:07:50|97.13|94.53|97.13|94.53|97.13|94.53|97.13|94.53|0
1625022480000|2021-06-30 03:08:00|97.18|94.58|97.18|94.58|97.18|94.58|97.18|94.58|0
1625022490000|2021-06-30 03:08:10|97.29|94.69|97.29|94.69|97.29|94.69|97.29|94.69|0
1625022550000|2021-06-30 03:09:10|97.18|94.58|97.18|94.58|97.18|94.58|97.18|94.58|0
1625022640000|2021-06-30 03:10:40|97.07|94.47|97.07|94.47|97.07|94.47|97.07|94.47|0
1625022660000|2021-06-30 03:11:00|97.18|94.58|97.07|94.47|97.18|94.58|97.07|94.47|0
1625022670000|2021-06-30 03:11:10|97.18|94.58|97.18|94.58|97.18|94.58|97.18|94.58|0
1625022700000|2021-06-30 03:11:40|97.07|94.47|97.07|94.47|97.07|94.47|97.07|94.47|0
1625022710000|2021-06-30 03:11:50|97.18|94.58|97.18|94.58|97.18|94.58|97.18|94.58|0
1625022720000|2021-06-30 03:12:00|97.13|94.53|97.13|94.53|97.13|94.53|97.07|94.47|0
1625022730000|2021-06-30 03:12:10|97.07|94.47|97.18|94.58|97.18|94.58|97.07|94.47|0
1625022770000|2021-06-30 03:12:50|97.07|94.47|97.07|94.47|97.07|94.47|97.07|94.47|0
1625022860000|2021-06-30 03:14:20|97.18|94.58|97.07|94.47|97.18|94.58|97.07|94.47|0
1625022880000|2021-06-30 03:14:40|97.13|94.53|97.07|94.47|97.18|94.58|97.07|94.47|0
1625022890000|2021-06-30 03:14:50|97.13|94.53|97.13|94.53|97.13|94.53|97.13|94.53|0
1625022900000|2021-06-30 03:15:00|97.07|94.47|97.18|94.58|97.18|94.58|97.07|94.47|0
1625022920000|2021-06-30 03:15:20|97.13|94.53|97.13|94.53|97.13|94.53|97.13|94.53|0
1625022930000|2021-06-30 03:15:30|97.07|94.47|97.07|94.47|97.07|94.47|97.07|94.47|0
1625022950000|2021-06-30 03:15:50|96.96|94.36|96.96|94.36|96.96|94.36|96.96|94.36|0
1625022960000|2021-06-30 03:16:00|97.07|94.47|96.96|94.36|97.07|94.47|96.96|94.36|0
1625022970000|2021-06-30 03:16:10|97.07|94.47|97.07|94.47|97.07|94.47|97.07|94.47|0
1625023080000|2021-06-30 03:18:00|96.96|94.36|96.96|94.36|96.96|94.36|96.96|94.36|0
1625023100000|2021-06-30 03:18:20|96.85|94.25|96.96|94.36|96.96|94.36|96.85|94.25|0
1625023110000|2021-06-30 03:18:30|96.85|94.25|96.85|94.25|96.85|94.25|96.85|94.25|0
1625023170000|2021-06-30 03:19:30|96.74|94.14|96.74|94.14|96.74|94.14|96.74|94.14|0
1625023220000|2021-06-30 03:20:20|96.85|94.25|96.74|94.14|96.85|94.25|96.74|94.14|0
1625023240000|2021-06-30 03:20:40|96.85|94.25|96.74|94.14|96.85|94.25|96.74|94.14|0
1625023250000|2021-06-30 03:20:50|96.85|94.25|96.74|94.14|96.85|94.25|96.74|94.14|0
1625023290000|2021-06-30 03:21:30|96.63|94.03|96.74|94.14|96.74|94.14|96.63|94.03|0
1625023380000|2021-06-30 03:23:00|96.69|94.09|96.74|94.14|96.74|94.14|96.69|94.09|0
1625023440000|2021-06-30 03:24:00|96.79|94.19|96.85|94.25|96.85|94.25|96.79|94.19|0
1625023490000|2021-06-30 03:24:50|96.74|94.14|96.74|94.14|96.74|94.14|96.74|94.14|0
1625023500000|2021-06-30 03:25:00|96.79|94.19|96.85|94.25|96.85|94.25|96.79|94.19|0
1625023510000|2021-06-30 03:25:10|96.74|94.14|96.85|94.25|96.85|94.25|96.74|94.14|0
1625023600000|2021-06-30 03:26:40|96.84|94.24|96.84|94.24|96.84|94.24|96.84|94.24|0
1625023620000|2021-06-30 03:27:00|96.74|94.14|96.74|94.14|96.74|94.14|96.74|94.14|0
1625023640000|2021-06-30 03:27:20|96.63|94.03|96.74|94.14|96.74|94.14|96.63|94.03|0
1625023650000|2021-06-30 03:27:30|96.63|94.03|96.74|94.14|96.74|94.14|96.63|94.03|0
1625023660000|2021-06-30 03:27:40|96.68|94.08|96.63|94.03|96.68|94.08|96.63|94.03|0
1625023710000|2021-06-30 03:28:30|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625023750000|2021-06-30 03:29:10|96.57|93.97|96.52|93.92|96.57|93.97|96.52|93.92|0
1625023830000|2021-06-30 03:30:30|96.41|93.81|96.41|93.81|96.41|93.81|96.41|93.81|0
1625023840000|2021-06-30 03:30:40|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625023860000|2021-06-30 03:31:00|96.41|93.81|96.52|93.92|96.52|93.92|96.41|93.81|0
1625023870000|2021-06-30 03:31:10|96.46|93.86|96.52|93.92|96.52|93.92|96.46|93.86|0
1625023900000|2021-06-30 03:31:40|96.41|93.81|96.46|93.86|96.46|93.86|96.41|93.81|0
1625023910000|2021-06-30 03:31:50|96.52|93.92|96.52|93.92|96.52|93.92|96.52|93.92|0
1625023940000|2021-06-30 03:32:20|96.41|93.81|96.41|93.81|96.41|93.81|96.41|93.81|0
1625023950000|2021-06-30 03:32:30|96.52|93.92|96.52|93.92|96.52|93.92|96.41|93.81|0
1625023980000|2021-06-30 03:33:00|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625023990000|2021-06-30 03:33:10|96.62|94.02|96.62|94.02|96.62|94.02|96.62|94.02|0
1625024030000|2021-06-30 03:33:50|96.57|93.97|96.57|93.97|96.57|93.97|96.57|93.97|0
1625024040000|2021-06-30 03:34:00|96.51|93.91|96.62|94.02|96.62|94.02|96.51|93.91|0
1625024080000|2021-06-30 03:34:40|96.51|93.91|96.57|93.97|96.57|93.97|96.51|93.91|0
1625024090000|2021-06-30 03:34:50|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625024140000|2021-06-30 03:35:40|96.62|94.02|96.62|94.02|96.62|94.02|96.62|94.02|0
1625024150000|2021-06-30 03:35:50|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625024160000|2021-06-30 03:36:00|96.57|93.97|96.62|94.02|96.62|94.02|96.51|93.91|0
1625024170000|2021-06-30 03:36:10|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625024210000|2021-06-30 03:36:50|96.62|94.02|96.62|94.02|96.62|94.02|96.62|94.02|0
1625024240000|2021-06-30 03:37:20|96.51|93.91|96.51|93.91|96.57|93.97|96.51|93.91|0
1625024250000|2021-06-30 03:37:30|96.62|94.02|96.57|93.97|96.62|94.02|96.57|93.97|0
1625024260000|2021-06-30 03:37:40|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625024320000|2021-06-30 03:38:40|96.4|93.8|96.51|93.91|96.51|93.91|96.4|93.8|0
1625024330000|2021-06-30 03:38:50|96.46|93.86|96.4|93.8|96.46|93.86|96.4|93.8|0
1625024400000|2021-06-30 03:40:00|96.51|93.91|96.46|93.86|96.51|93.91|96.46|93.86|0
1625024410000|2021-06-30 03:40:10|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625024420000|2021-06-30 03:40:20|96.46|93.86|96.51|93.91|96.51|93.91|96.46|93.86|0
1625024460000|2021-06-30 03:41:00|96.62|94.02|96.62|94.02|96.62|94.02|96.62|94.02|0
1625024500000|2021-06-30 03:41:40|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625024520000|2021-06-30 03:42:00|96.62|94.02|96.51|93.91|96.62|94.02|96.51|93.91|0
1625024530000|2021-06-30 03:42:10|96.57|93.97|96.51|93.91|96.57|93.97|96.51|93.91|0
1625024560000|2021-06-30 03:42:40|96.4|93.8|96.4|93.8|96.4|93.8|96.4|93.8|0
1625024580000|2021-06-30 03:43:00|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625024590000|2021-06-30 03:43:10|96.4|93.8|96.4|93.8|96.4|93.8|96.4|93.8|0
1625024700000|2021-06-30 03:45:00|96.29|93.69|96.29|93.69|96.29|93.69|96.29|93.69|0
1625024710000|2021-06-30 03:45:10|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625024720000|2021-06-30 03:45:20|96.4|93.8|96.29|93.69|96.4|93.8|96.29|93.69|0
1625024730000|2021-06-30 03:45:30|96.4|93.8|96.4|93.8|96.4|93.8|96.4|93.8|0
1625024750000|2021-06-30 03:45:50|96.18|93.58|96.18|93.58|96.18|93.58|96.18|93.58|0
1625024780000|2021-06-30 03:46:20|96.29|93.69|96.29|93.69|96.29|93.69|96.29|93.69|0
1625024950000|2021-06-30 03:49:10|96.4|93.8|96.4|93.8|96.4|93.8|96.4|93.8|0
1625025010000|2021-06-30 03:50:10|96.45|93.85|96.4|93.8|96.45|93.85|96.4|93.8|0
1625025160000|2021-06-30 03:52:40|96.45|93.85|96.51|93.91|96.51|93.91|96.4|93.8|0
1625025170000|2021-06-30 03:52:50|96.45|93.85|96.4|93.8|96.45|93.85|96.4|93.8|0
1625025180000|2021-06-30 03:53:00|96.51|93.91|96.51|93.91|96.51|93.91|96.51|93.91|0
1625025190000|2021-06-30 03:53:10|96.45|93.85|96.51|93.91|96.51|93.91|96.45|93.85|0
1625025200000|2021-06-30 03:53:20|96.45|93.85|96.4|93.8|96.45|93.85|96.4|93.8|0
1625025210000|2021-06-30 03:53:30|96.5|93.9|96.5|93.9|96.5|93.9|96.5|93.9|0
1625025300000|2021-06-30 03:55:00|96.4|93.8|96.4|93.8|96.4|93.8|96.4|93.8|0
1625025360000|2021-06-30 03:56:00|96.39|93.79|96.39|93.79|96.39|93.79|96.39|93.79|0
1625025430000|2021-06-30 03:57:10|96.29|93.69|96.29|93.69|96.29|93.69|96.29|93.69|0
1625025490000|2021-06-30 03:58:10|96.18|93.58|96.18|93.58|96.18|93.58|96.18|93.58|0
1625025600000|2021-06-30 04:00:00|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625025610000|2021-06-30 04:00:10|96.18|93.58|96.28|93.68|96.28|93.68|96.18|93.58|0
1625025620000|2021-06-30 04:00:20|96.23|93.63|96.28|93.68|96.28|93.68|96.23|93.63|0
1625025630000|2021-06-30 04:00:30|96.23|93.63|96.23|93.63|96.23|93.63|96.23|93.63|0
1625025640000|2021-06-30 04:00:40|96.18|93.58|96.18|93.58|96.18|93.58|96.18|93.58|0
1625025690000|2021-06-30 04:01:30|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625025700000|2021-06-30 04:01:40|96.23|93.63|96.23|93.63|96.23|93.63|96.23|93.63|0
1625025710000|2021-06-30 04:01:50|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625025720000|2021-06-30 04:02:00|96.34|93.74|96.34|93.74|96.34|93.74|96.34|93.74|0
1625025730000|2021-06-30 04:02:10|96.39|93.79|96.39|93.79|96.39|93.79|96.34|93.74|0
1625025740000|2021-06-30 04:02:20|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625025770000|2021-06-30 04:02:50|96.34|93.74|96.28|93.68|96.39|93.79|96.28|93.68|0
1625025780000|2021-06-30 04:03:00|96.39|93.79|96.39|93.79|96.39|93.79|96.28|93.68|0
1625025790000|2021-06-30 04:03:10|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625026000000|2021-06-30 04:06:40|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625026050000|2021-06-30 04:07:30|96.12|93.52|96.17|93.57|96.17|93.57|96.12|93.52|0
1625026060000|2021-06-30 04:07:40|96.06|93.46|96.17|93.57|96.17|93.57|96.06|93.46|0
1625026280000|2021-06-30 04:11:20|96.06|93.46|96.06|93.46|96.06|93.46|96.06|93.46|0
1625026290000|2021-06-30 04:11:30|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625026300000|2021-06-30 04:11:40|96.06|93.46|96.06|93.46|96.17|93.57|96.06|93.46|0
1625026320000|2021-06-30 04:12:00|96.12|93.52|96.06|93.46|96.12|93.52|96.06|93.46|0
1625026330000|2021-06-30 04:12:10|96.17|93.57|96.06|93.46|96.17|93.57|96.06|93.46|0
1625026360000|2021-06-30 04:12:40|96.12|93.52|96.17|93.57|96.17|93.57|96.12|93.52|0
1625026390000|2021-06-30 04:13:10|96.06|93.46|96.06|93.46|96.06|93.46|96.06|93.46|0
1625026400000|2021-06-30 04:13:20|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625026410000|2021-06-30 04:13:30|96.06|93.46|96.17|93.57|96.17|93.57|96.06|93.46|0
1625026420000|2021-06-30 04:13:40|96.12|93.52|96.17|93.57|96.17|93.57|96.12|93.52|0
1625026730000|2021-06-30 04:18:50|96.28|93.68|96.28|93.68|96.28|93.68|96.28|93.68|0
1625026750000|2021-06-30 04:19:10|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625026810000|2021-06-30 04:20:10|96.22|93.62|96.27|93.67|96.27|93.67|96.22|93.62|0
1625026820000|2021-06-30 04:20:20|96.17|93.57|96.17|93.57|96.17|93.57|96.17|93.57|0
1625026920000|2021-06-30 04:22:00|96.16|93.56|96.16|93.56|96.16|93.56|96.16|93.56|0
1625027010000|2021-06-30 04:23:30|96.27|93.67|96.27|93.67|96.27|93.67|96.27|93.67|0
1625027100000|2021-06-30 04:25:00|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625027220000|2021-06-30 04:27:00|96.49|93.89|96.44|93.84|96.49|93.89|96.44|93.84|0
1625027230000|2021-06-30 04:27:10|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625027250000|2021-06-30 04:27:30|96.6|94|96.6|94|96.6|94|96.6|94|0
1625027300000|2021-06-30 04:28:20|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625027410000|2021-06-30 04:30:10|96.38|93.78|96.38|93.78|96.38|93.78|96.38|93.78|0
1625027480000|2021-06-30 04:31:20|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625027520000|2021-06-30 04:32:00|96.6|94|96.49|93.89|96.6|94|96.49|93.89|0
1625027530000|2021-06-30 04:32:10|96.6|94|96.59|93.99|96.6|94|96.59|93.99|0
1625027560000|2021-06-30 04:32:40|96.49|93.89|96.49|93.89|96.49|93.89|96.49|93.89|0
1625027620000|2021-06-30 04:33:40|96.59|93.99|96.54|93.94|96.59|93.99|96.54|93.94|0
1625027630000|2021-06-30 04:33:50|96.49|93.89|96.54|93.94|96.54|93.94|96.49|93.89|0
1625027640000|2021-06-30 04:34:00|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625027650000|2021-06-30 04:34:10|96.54|93.94|96.49|93.89|96.54|93.94|96.49|93.89|0
1625027670000|2021-06-30 04:34:30|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625027680000|2021-06-30 04:34:40|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625027690000|2021-06-30 04:34:50|96.48|93.88|96.48|93.88|96.54|93.94|96.48|93.88|0
1625027700000|2021-06-30 04:35:00|96.54|93.94|96.59|93.99|96.59|93.99|96.54|93.94|0
1625027710000|2021-06-30 04:35:10|96.7|94.1|96.7|94.1|96.7|94.1|96.7|94.1|0
1625027720000|2021-06-30 04:35:20|96.59|93.99|96.59|93.99|96.59|93.99|96.59|93.99|0
1625027940000|2021-06-30 04:39:00|96.54|93.94|96.48|93.88|96.54|93.94|96.48|93.88|0
1625027970000|2021-06-30 04:39:30|96.54|93.94|96.59|93.99|96.59|93.99|96.48|93.88|0
1625027980000|2021-06-30 04:39:40|96.48|93.88|96.48|93.88|96.48|93.88|96.48|93.88|0
1625028090000|2021-06-30 04:41:30|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625028120000|2021-06-30 04:42:00|96.32|93.72|96.26|93.66|96.32|93.72|96.26|93.66|0
1625028200000|2021-06-30 04:43:20|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625028230000|2021-06-30 04:43:50|96.21|93.61|96.15|93.55|96.26|93.66|96.15|93.55|0
1625028240000|2021-06-30 04:44:00|96.26|93.66|96.15|93.55|96.26|93.66|96.15|93.55|0
1625028250000|2021-06-30 04:44:10|96.26|93.66|96.15|93.55|96.26|93.66|96.15|93.55|0
1625028260000|2021-06-30 04:44:20|96.26|93.66|96.15|93.55|96.26|93.66|96.15|93.55|0
1625028270000|2021-06-30 04:44:30|96.21|93.61|96.15|93.55|96.21|93.61|96.15|93.55|0
1625028300000|2021-06-30 04:45:00|96.26|93.66|96.15|93.55|96.26|93.66|96.15|93.55|0
1625028320000|2021-06-30 04:45:20|96.21|93.61|96.15|93.55|96.21|93.61|96.15|93.55|0
1625028330000|2021-06-30 04:45:30|96.26|93.66|96.21|93.61|96.26|93.66|96.21|93.61|0
1625028340000|2021-06-30 04:45:40|96.26|93.66|96.26|93.66|96.26|93.66|96.15|93.55|0
1625028350000|2021-06-30 04:45:50|96.15|93.55|96.26|93.66|96.26|93.66|96.15|93.55|0
1625028380000|2021-06-30 04:46:20|96.21|93.61|96.26|93.66|96.26|93.66|96.21|93.61|0
1625028420000|2021-06-30 04:47:00|96.21|93.61|96.26|93.66|96.26|93.66|96.21|93.61|0
1625028570000|2021-06-30 04:49:30|96.37|93.77|96.26|93.66|96.37|93.77|96.26|93.66|0
1625028580000|2021-06-30 04:49:40|96.37|93.77|96.37|93.77|96.37|93.77|96.37|93.77|0
1625028590000|2021-06-30 04:49:50|96.32|93.72|96.37|93.77|96.37|93.77|96.32|93.72|0
1625028650000|2021-06-30 04:50:50|96.26|93.66|96.26|93.66|96.26|93.66|96.26|93.66|0
1625028660000|2021-06-30 04:51:00|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625028700000|2021-06-30 04:51:40|96.26|93.66|96.15|93.55|96.26|93.66|96.15|93.55|0
1625028770000|2021-06-30 04:52:50|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625028780000|2021-06-30 04:53:00|96.15|93.55|96.04|93.44|96.15|93.55|96.04|93.44|0
1625028810000|2021-06-30 04:53:30|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625028820000|2021-06-30 04:53:40|96.1|93.5|96.1|93.5|96.1|93.5|96.1|93.5|0
1625028830000|2021-06-30 04:53:50|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625028840000|2021-06-30 04:54:00|96.1|93.5|96.04|93.44|96.1|93.5|96.04|93.44|0
1625028850000|2021-06-30 04:54:10|96.1|93.5|96.1|93.5|96.1|93.5|96.1|93.5|0
1625028860000|2021-06-30 04:54:20|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625028870000|2021-06-30 04:54:30|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625028910000|2021-06-30 04:55:10|95.99|93.39|95.99|93.39|95.99|93.39|95.99|93.39|0
1625028920000|2021-06-30 04:55:20|95.93|93.33|95.93|93.33|95.93|93.33|95.93|93.33|0
1625029000000|2021-06-30 04:56:40|95.99|93.39|96.04|93.44|96.04|93.44|95.99|93.39|0
1625029100000|2021-06-30 04:58:20|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625029150000|2021-06-30 04:59:10|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625029160000|2021-06-30 04:59:20|96.15|93.55|96.04|93.44|96.15|93.55|96.04|93.44|0
1625029200000|2021-06-30 05:00:00|95.93|93.33|96.04|93.44|96.04|93.44|95.93|93.33|0
1625029220000|2021-06-30 05:00:20|95.99|93.39|96.04|93.44|96.04|93.44|95.93|93.33|0
1625029240000|2021-06-30 05:00:40|95.93|93.33|96.04|93.44|96.04|93.44|95.93|93.33|0
1625029250000|2021-06-30 05:00:50|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625029260000|2021-06-30 05:01:00|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625029270000|2021-06-30 05:01:10|95.93|93.33|95.93|93.33|95.93|93.33|95.93|93.33|0
1625029320000|2021-06-30 05:02:00|96.04|93.44|96.04|93.44|96.04|93.44|96.04|93.44|0
1625029360000|2021-06-30 05:02:40|96.15|93.55|96.15|93.55|96.15|93.55|96.15|93.55|0
1625029380000|2021-06-30 05:03:00|96.14|93.54|96.14|93.54|96.14|93.54|96.14|93.54|0
1625029410000|2021-06-30 05:03:30|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625029470000|2021-06-30 05:04:30|96.2|93.6|96.25|93.65|96.25|93.65|96.14|93.54|0
1625029510000|2021-06-30 05:05:10|96.14|93.54|96.14|93.54|96.14|93.54|96.14|93.54|0
1625029560000|2021-06-30 05:06:00|96.09|93.49|96.09|93.49|96.09|93.49|96.09|93.49|0
1625029570000|2021-06-30 05:06:10|96.14|93.54|96.14|93.54|96.14|93.54|96.14|93.54|0
1625029590000|2021-06-30 05:06:30|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625029650000|2021-06-30 05:07:30|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625029660000|2021-06-30 05:07:40|96.25|93.65|96.36|93.76|96.36|93.76|96.25|93.65|0
1625029680000|2021-06-30 05:08:00|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625029690000|2021-06-30 05:08:10|96.36|93.76|96.31|93.71|96.36|93.76|96.31|93.71|0
1625029700000|2021-06-30 05:08:20|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625029730000|2021-06-30 05:08:50|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625029740000|2021-06-30 05:09:00|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625029800000|2021-06-30 05:10:00|96.31|93.71|96.36|93.76|96.36|93.76|96.31|93.71|0
1625029830000|2021-06-30 05:10:30|96.31|93.71|96.25|93.65|96.31|93.71|96.25|93.65|0
1625029850000|2021-06-30 05:10:50|96.14|93.54|96.25|93.65|96.25|93.65|96.14|93.54|0
1625029880000|2021-06-30 05:11:20|96.36|93.76|96.36|93.76|96.36|93.76|96.36|93.76|0
1625029940000|2021-06-30 05:12:20|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625030010000|2021-06-30 05:13:30|96.14|93.54|96.14|93.54|96.14|93.54|96.14|93.54|0
1625030030000|2021-06-30 05:13:50|96.2|93.6|96.2|93.6|96.2|93.6|96.2|93.6|0
1625030040000|2021-06-30 05:14:00|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625030050000|2021-06-30 05:14:10|96.2|93.6|96.14|93.54|96.2|93.6|96.14|93.54|0
1625030100000|2021-06-30 05:15:00|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625030130000|2021-06-30 05:15:30|96.2|93.6|96.14|93.54|96.2|93.6|96.14|93.54|0
1625030140000|2021-06-30 05:15:40|96.25|93.65|96.14|93.54|96.25|93.65|96.14|93.54|0
1625030150000|2021-06-30 05:15:50|96.03|93.43|96.09|93.49|96.09|93.49|96.03|93.43|0
1625030160000|2021-06-30 05:16:00|96.03|93.43|96.03|93.43|96.03|93.43|96.03|93.43|0
1625030170000|2021-06-30 05:16:10|96.09|93.49|96.09|93.49|96.09|93.49|96.03|93.43|0
1625030180000|2021-06-30 05:16:20|96.14|93.54|96.03|93.43|96.14|93.54|96.03|93.43|0
1625030220000|2021-06-30 05:17:00|96.14|93.54|96.14|93.54|96.14|93.54|96.14|93.54|0
1625030270000|2021-06-30 05:17:50|96.25|93.65|96.25|93.65|96.25|93.65|96.25|93.65|0
1625030300000|2021-06-30 05:18:20|96.14|93.54|96.14|93.54|96.14|93.54|96.14|93.54|0
1625030350000|2021-06-30 05:19:10|96.19|93.59|96.25|93.65|96.25|93.65|96.19|93.59|0
1625030360000|2021-06-30 05:19:20|96.19|93.59|96.25|93.65|96.25|93.65|96.19|93.59|0
1625030440000|2021-06-30 05:20:40|96.24|93.64|96.24|93.64|96.24|93.64|96.24|93.64|0
1625030530000|2021-06-30 05:22:10|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625030540000|2021-06-30 05:22:20|96.24|93.64|96.35|93.75|96.35|93.75|96.24|93.64|0
1625030580000|2021-06-30 05:23:00|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625030590000|2021-06-30 05:23:10|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625030620000|2021-06-30 05:23:40|96.46|93.86|96.46|93.86|96.46|93.86|96.46|93.86|0
1625030630000|2021-06-30 05:23:50|96.35|93.75|96.46|93.86|96.46|93.86|96.35|93.75|0
1625030640000|2021-06-30 05:24:00|96.35|93.75|96.41|93.81|96.41|93.81|96.35|93.75|0
1625030650000|2021-06-30 05:24:10|96.46|93.86|96.35|93.75|96.46|93.86|96.35|93.75|0
1625030740000|2021-06-30 05:25:40|96.41|93.81|96.41|93.81|96.41|93.81|96.35|93.75|0
1625030750000|2021-06-30 05:25:50|96.46|93.86|96.35|93.75|96.46|93.86|96.35|93.75|0
1625030760000|2021-06-30 05:26:00|96.41|93.81|96.46|93.86|96.46|93.86|96.41|93.81|0
1625030770000|2021-06-30 05:26:10|96.52|93.92|96.46|93.86|96.52|93.92|96.46|93.86|0
1625031000000|2021-06-30 05:30:00|96.35|93.75|96.46|93.86|96.46|93.86|96.35|93.75|0
1625031030000|2021-06-30 05:30:30|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625031050000|2021-06-30 05:30:50|96.24|93.64|96.24|93.64|96.35|93.75|96.24|93.64|0
1625031060000|2021-06-30 05:31:00|96.3|93.7|96.35|93.75|96.35|93.75|96.3|93.7|0
1625031090000|2021-06-30 05:31:30|96.24|93.64|96.24|93.64|96.24|93.64|96.24|93.64|0
1625031100000|2021-06-30 05:31:40|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625031110000|2021-06-30 05:31:50|96.3|93.7|96.24|93.64|96.3|93.7|96.24|93.64|0
1625031120000|2021-06-30 05:32:00|96.35|93.75|96.24|93.64|96.35|93.75|96.24|93.64|0
1625031130000|2021-06-30 05:32:10|96.35|93.75|96.3|93.7|96.35|93.75|96.3|93.7|0
1625031140000|2021-06-30 05:32:20|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625031210000|2021-06-30 05:33:30|96.24|93.64|96.24|93.64|96.24|93.64|96.24|93.64|0
1625031240000|2021-06-30 05:34:00|96.35|93.75|96.35|93.75|96.35|93.75|96.35|93.75|0
1625031310000|2021-06-30 05:35:10|96.29|93.69|96.29|93.69|96.29|93.69|96.29|93.69|0
1625031320000|2021-06-30 05:35:20|96.35|93.75|96.24|93.64|96.35|93.75|96.24|93.64|0
1625031350000|2021-06-30 05:35:50|96.13|93.53|96.24|93.64|96.24|93.64|96.13|93.53|0
1625031510000|2021-06-30 05:38:30|96.35|93.75|96.34|93.74|96.35|93.75|96.34|93.74|0
1625031540000|2021-06-30 05:39:00|96.29|93.69|96.29|93.69|96.29|93.69|96.29|93.69|0
1625031550000|2021-06-30 05:39:10|96.24|93.64|96.34|93.74|96.34|93.74|96.24|93.64|0
1625031560000|2021-06-30 05:39:20|96.29|93.69|96.29|93.69|96.29|93.69|96.29|93.69|0
1625031570000|2021-06-30 05:39:30|96.34|93.74|96.34|93.74|96.34|93.74|96.34|93.74|0
1625031580000|2021-06-30 05:39:40|96.29|93.69|96.34|93.74|96.34|93.74|96.29|93.69|0
1625031590000|2021-06-30 05:39:50|96.29|93.69|96.29|93.69|96.29|93.69|96.24|93.64|0
1625031600000|2021-06-30 05:40:00|96.34|93.74|96.34|93.74|96.34|93.74|96.34|93.74|0
1625031620000|2021-06-30 05:40:20|97.13|94.53|97.13|94.53|97.13|94.53|97.13|94.53|0
1625031630000|2021-06-30 05:40:30|97.24|94.64|97.24|94.64|97.24|94.64|97.24|94.64|0
1625031640000|2021-06-30 05:40:40|97.13|94.53|97.13|94.53|97.13|94.53|97.13|94.53|0
1625031740000|2021-06-30 05:42:20|97.24|94.64|97.24|94.64|97.24|94.64|97.24|94.64|0
1625031750000|2021-06-30 05:42:30|97.13|94.53|97.13|94.53|97.13|94.53|97.13|94.53|0
1625031790000|2021-06-30 05:43:10|97.24|94.64|97.24|94.64|97.24|94.64|97.24|94.64|0
1625031800000|2021-06-30 05:43:20|97.13|94.53|97.13|94.53|97.19|94.59|97.13|94.53|0
1625031860000|2021-06-30 05:44:20|97.08|94.48|97.13|94.53|97.13|94.53|97.08|94.48|0
1625031870000|2021-06-30 05:44:30|97.24|94.64|97.24|94.64|97.24|94.64|97.24|94.64|0
1625031900000|2021-06-30 05:45:00|97.35|94.75|97.35|94.75|97.35|94.75|97.35|94.75|0
1625031940000|2021-06-30 05:45:40|97.24|94.64|97.35|94.75|97.35|94.75|97.24|94.64|0
1625031950000|2021-06-30 05:45:50|97.24|94.64|97.24|94.64|97.24|94.64|97.24|94.64|0
1625031960000|2021-06-30 05:46:00|97.29|94.69|97.24|94.64|97.29|94.69|97.24|94.64|0
1625031970000|2021-06-30 05:46:10|97.29|94.69|97.24|94.64|97.29|94.69|97.24|94.64|0
1625032010000|2021-06-30 05:46:50|97.29|94.69|97.35|94.75|97.35|94.75|97.29|94.69|0
1625032030000|2021-06-30 05:47:10|97.29|94.69|97.24|94.64|97.35|94.75|97.24|94.64|0
1625032080000|2021-06-30 05:48:00|97.34|94.74|97.24|94.64|97.34|94.74|97.24|94.64|0
1625032090000|2021-06-30 05:48:10|97.34|94.74|97.34|94.74|97.34|94.74|97.29|94.69|0
1625032100000|2021-06-30 05:48:20|97.29|94.69|97.34|94.74|97.34|94.74|97.29|94.69|0
1625032200000|2021-06-30 05:50:00|97.45|94.85|97.56|94.96|97.56|94.96|97.45|94.85|0
1625032220000|2021-06-30 05:50:20|97.45|94.85|97.45|94.85|97.45|94.85|97.45|94.85|0
1625032300000|2021-06-30 05:51:40|97.56|94.96|97.56|94.96|97.56|94.96|97.56|94.96|0
1625032320000|2021-06-30 05:52:00|97.67|95.07|97.67|95.07|97.67|95.07|97.67|95.07|0
1625032370000|2021-06-30 05:52:50|97.78|95.18|97.78|95.18|97.78|95.18|97.78|95.18|0
1625032380000|2021-06-30 05:53:00|97.89|95.29|97.78|95.18|97.89|95.29|97.78|95.18|0
1625032390000|2021-06-30 05:53:10|97.89|95.29|97.89|95.29|97.89|95.29|97.89|95.29|0
1625032420000|2021-06-30 05:53:40|98|95.4|98|95.4|98|95.4|98|95.4|0
1625032440000|2021-06-30 05:54:00|98.11|95.51|98|95.4|98.11|95.51|98|95.4|0
1625032450000|2021-06-30 05:54:10|98.05|95.45|98|95.4|98.05|95.45|98|95.4|0
1625032500000|2021-06-30 05:55:00|97.89|95.29|97.89|95.29|97.89|95.29|97.89|95.29|0
1625032510000|2021-06-30 05:55:10|97.94|95.34|97.89|95.29|97.94|95.34|97.89|95.29|0
1625032540000|2021-06-30 05:55:40|98|95.4|97.89|95.29|98|95.4|97.89|95.29|0
1625032550000|2021-06-30 05:55:50|98|95.4|97.89|95.29|98|95.4|97.89|95.29|0
1625032560000|2021-06-30 05:56:00|98|95.4|97.94|95.34|98|95.4|97.94|95.34|0
1625032570000|2021-06-30 05:56:10|97.89|95.29|98|95.4|98|95.4|97.89|95.29|0
1625032590000|2021-06-30 05:56:30|98.11|95.51|98.11|95.51|98.11|95.51|98.11|95.51|0
1625032610000|2021-06-30 05:56:50|98.22|95.62|98.22|95.62|98.22|95.62|98.22|95.62|0
1625032620000|2021-06-30 05:57:00|98.21|95.61|98.21|95.61|98.21|95.61|98.21|95.61|0
1625032640000|2021-06-30 05:57:20|98.11|95.51|98|95.4|98.11|95.51|98|95.4|0
1625032650000|2021-06-30 05:57:30|98.11|95.51|98.11|95.51|98.11|95.51|98.11|95.51|0
1625032660000|2021-06-30 05:57:40|98.1|95.5|98.1|95.5|98.1|95.5|98.1|95.5|0
1625032680000|2021-06-30 05:58:00|98.21|95.61|98.21|95.61|98.21|95.61|98.1|95.5|0
1625032720000|2021-06-30 05:58:40|98.1|95.5|98.16|95.56|98.16|95.56|98.1|95.5|0
1625032730000|2021-06-30 05:58:50|98.21|95.61|98.21|95.61|98.21|95.61|98.21|95.61|0
1625032760000|2021-06-30 05:59:20|98.27|95.67|98.27|95.67|98.27|95.67|98.27|95.67|0
1625032770000|2021-06-30 05:59:30|98.32|95.72|98.21|95.61|98.32|95.72|98.21|95.61|0
1625032790000|2021-06-30 05:59:50|98.1|95.5|98.21|95.61|98.21|95.61|98.1|95.5|0
1625032800000|2021-06-30 06:00:00|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625032810000|2021-06-30 06:00:10|98.43|95.83|98.54|95.94|98.54|95.94|98.43|95.83|0
1625032820000|2021-06-30 06:00:20|98.43|95.83|98.32|95.72|98.43|95.83|98.32|95.72|0
1625032830000|2021-06-30 06:00:30|98.43|95.83|98.43|95.83|98.43|95.83|98.32|95.72|0
1625032840000|2021-06-30 06:00:40|98.32|95.72|98.54|95.94|98.54|95.94|98.32|95.72|0
1625032850000|2021-06-30 06:00:50|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1625032860000|2021-06-30 06:01:00|98.38|95.78|98.43|95.83|98.43|95.83|98.38|95.78|0
1625032870000|2021-06-30 06:01:10|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625032920000|2021-06-30 06:02:00|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1625032930000|2021-06-30 06:02:10|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625032950000|2021-06-30 06:02:30|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1625032970000|2021-06-30 06:02:50|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625032980000|2021-06-30 06:03:00|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1625032990000|2021-06-30 06:03:10|98.49|95.89|98.54|95.94|98.54|95.94|98.49|95.89|0
1625033000000|2021-06-30 06:03:20|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1625033020000|2021-06-30 06:03:40|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625033030000|2021-06-30 06:03:50|98.43|95.83|98.49|95.89|98.49|95.89|98.43|95.83|0
1625033040000|2021-06-30 06:04:00|98.54|95.94|98.65|96.05|98.65|96.05|98.54|95.94|0
1625033060000|2021-06-30 06:04:20|98.54|95.94|98.54|95.94|98.54|95.94|98.54|95.94|0
1625033070000|2021-06-30 06:04:30|98.65|96.05|98.54|95.94|98.65|96.05|98.54|95.94|0
1625033080000|2021-06-30 06:04:40|98.65|96.05|98.65|96.05|98.65|96.05|98.65|96.05|0
1625033090000|2021-06-30 06:04:50|98.76|96.16|98.82|96.22|98.87|96.27|98.76|96.16|0
1625033100000|2021-06-30 06:05:00|98.76|96.16|98.65|96.05|98.76|96.16|98.65|96.05|0
1625033110000|2021-06-30 06:05:10|98.54|95.94|98.43|95.83|98.54|95.94|98.43|95.83|0
1625033120000|2021-06-30 06:05:20|98.32|95.72|98.43|95.83|98.43|95.83|98.32|95.72|0
1625033130000|2021-06-30 06:05:30|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625033140000|2021-06-30 06:05:40|98.38|95.78|98.43|95.83|98.43|95.83|98.38|95.78|0
1625033150000|2021-06-30 06:05:50|98.54|95.94|98.43|95.83|98.54|95.94|98.43|95.83|0
1625033160000|2021-06-30 06:06:00|98.32|95.72|98.32|95.72|98.32|95.72|98.32|95.72|0
1625033180000|2021-06-30 06:06:20|98.43|95.83|98.43|95.83|98.43|95.83|98.43|95.83|0
1625033190000|2021-06-30 06:06:30|98.54|95.94|98.54|95.94|98.54|95.94|98.54|95.94|0
1625033200000|2021-06-30 06:06:40|98.43|95.83|98.54|95.94|98.54|95.94|98.43|95.83|0
1625033210000|2021-06-30 06:06:50|98.65|96.05|98.54|95.94|98.65|96.05|98.54|95.94|0
1625033220000|2021-06-30 06:07:00|98.49|95.89|98.54|95.94|98.54|95.94|98.49|95.89|0
1625033240000|2021-06-30 06:07:20|98.43|95.83|98.54|95.94|98.54|95.94|98.43|95.83|0
1625033250000|2021-06-30 06:07:30|98.6|96|98.6|96|98.6|96|98.6|96|0
1625033260000|2021-06-30 06:07:40|98.54|95.94|98.65|96.05|98.65|96.05|98.54|95.94|0
1625033270000|2021-06-30 06:07:50|98.6|96|98.54|95.94|98.65|96.05|98.54|95.94|0
1625033280000|2021-06-30 06:08:00|98.65|96.05|98.43|95.83|98.65|96.05|98.43|95.83|0
1625033290000|2021-06-30 06:08:10|98.54|95.94|98.54|95.94|98.54|95.94|98.54|95.94|0
1625033300000|2021-06-30 06:08:20|98.6|96|98.65|96.05|98.65|96.05|98.6|96|0
1625033320000|2021-06-30 06:08:40|98.76|96.16|98.76|96.16|98.76|96.16|98.76|96.16|0
1625033330000|2021-06-30 06:08:50|98.87|96.27|98.87|96.27|98.87|96.27|98.87|96.27|0
1625033340000|2021-06-30 06:09:00|98.98|96.38|98.98|96.38|98.98|96.38|98.98|96.38|0
1625033350000|2021-06-30 06:09:10|98.87|96.27|98.93|96.33|98.93|96.33|98.87|96.27|0
1625033360000|2021-06-30 06:09:20|98.98|96.38|98.87|96.27|98.98|96.38|98.87|96.27|0
1625033370000|2021-06-30 06:09:30|98.76|96.16|98.76|96.16|98.76|96.16|98.76|96.16|0
1625033380000|2021-06-30 06:09:40|98.71|96.11|98.71|96.11|98.71|96.11|98.71|96.11|0
1625033390000|2021-06-30 06:09:50|98.65|96.05|98.65|96.05|98.65|96.05|98.65|96.05|0
1625033410000|2021-06-30 06:10:10|98.6|96|98.6|96|98.6|96|98.6|96|0
1625033420000|2021-06-30 06:10:20|98.54|95.94|98.49|95.89|98.54|95.94|98.49|95.89|0
1625033430000|2021-06-30 06:10:30|98.48|95.88|98.54|95.94|98.54|95.94|98.43|95.83|0
1625033440000|2021-06-30 06:10:40|98.59|95.99|98.65|96.05|98.65|96.05|98.59|95.99|0
1625033460000|2021-06-30 06:11:00|98.76|96.16|98.76|96.16|98.76|96.16|98.76|96.16|0
1625033470000|2021-06-30 06:11:10|98.65|96.05|98.65|96.05|98.65|96.05|98.65|96.05|0
1625033480000|2021-06-30 06:11:20|98.54|95.94|98.48|95.88|98.54|95.94|98.48|95.88|0
1625033490000|2021-06-30 06:11:30|98.43|95.83|98.54|95.94|98.54|95.94|98.43|95.83|0
1625033500000|2021-06-30 06:11:40|98.65|96.05|98.54|95.94|98.65|96.05|98.54|95.94|0
1625033550000|2021-06-30 06:12:30|98.65|96.05|98.65|96.05|98.65|96.05|98.65|96.05|0
1625033570000|2021-06-30 06:12:50|98.59|95.99|98.65|96.05|98.65|96.05|98.54|95.94|0
1625033610000|2021-06-30 06:13:30|98.59|95.99|98.65|96.05|98.65|96.05|98.59|95.99|0
1625033620000|2021-06-30 06:13:40|98.7|96.1|98.76|96.16|98.76|96.16|98.7|96.1|0
1625033640000|2021-06-30 06:14:00|98.87|96.27|98.87|96.27|98.87|96.27|98.87|96.27|0
1625033650000|2021-06-30 06:14:10|98.92|96.32|98.92|96.32|98.92|96.32|98.87|96.27|0
1625033660000|2021-06-30 06:14:20|98.87|96.27|98.92|96.32|98.92|96.32|98.87|96.27|0
1625033670000|2021-06-30 06:14:30|98.87|96.27|98.92|96.32|98.92|96.32|98.87|96.27|0
1625033680000|2021-06-30 06:14:40|98.98|96.38|98.98|96.38|98.98|96.38|98.98|96.38|0
1625033700000|2021-06-30 06:15:00|98.87|96.27|98.87|96.27|98.87|96.27|98.87|96.27|0
1625033720000|2021-06-30 06:15:20|98.81|96.21|98.87|96.27|98.87|96.27|98.81|96.21|0
1625033730000|2021-06-30 06:15:30|98.76|96.16|98.65|96.05|98.76|96.16|98.65|96.05|0
1625033740000|2021-06-30 06:15:40|98.59|95.99|98.65|96.05|98.65|96.05|98.59|95.99|0
1625033750000|2021-06-30 06:15:50|98.59|95.99|98.76|96.16|98.76|96.16|98.59|95.99|0
1625033760000|2021-06-30 06:16:00|98.75|96.15|98.75|96.15|98.75|96.15|98.75|96.15|0
1625033790000|2021-06-30 06:16:30|98.86|96.26|98.86|96.26|98.86|96.26|98.86|96.26|0
1625033800000|2021-06-30 06:16:40|98.75|96.15|98.75|96.15|98.75|96.15|98.75|96.15|0
1625033860000|2021-06-30 06:17:40|98.64|96.04|98.64|96.04|98.64|96.04|98.64|96.04|0
1625033880000|2021-06-30 06:18:00|98.53|95.93|98.53|95.93|98.53|95.93|98.53|95.93|0
1625033890000|2021-06-30 06:18:10|98.64|96.04|98.53|95.93|98.64|96.04|98.53|95.93|0
1625033900000|2021-06-30 06:18:20|98.59|95.99|98.59|95.99|98.64|96.04|98.59|95.99|0
1625033910000|2021-06-30 06:18:30|98.53|95.93|98.53|95.93|98.53|95.93|98.53|95.93|0
1625033920000|2021-06-30 06:18:40|98.48|95.88|98.53|95.93|98.53|95.93|98.48|95.88|0
1625033930000|2021-06-30 06:18:50|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1625033940000|2021-06-30 06:19:00|98.31|95.71|98.31|95.71|98.31|95.71|98.31|95.71|0
1625033950000|2021-06-30 06:19:10|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625033970000|2021-06-30 06:19:30|98.09|95.49|98.09|95.49|98.09|95.49|98.09|95.49|0
1625033980000|2021-06-30 06:19:40|98.2|95.6|98.09|95.49|98.2|95.6|97.98|95.38|0
1625034010000|2021-06-30 06:20:10|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625034030000|2021-06-30 06:20:30|98.26|95.66|98.26|95.66|98.26|95.66|98.2|95.6|0
1625034040000|2021-06-30 06:20:40|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625034070000|2021-06-30 06:21:10|98.15|95.55|98.15|95.55|98.15|95.55|98.15|95.55|0
1625034080000|2021-06-30 06:21:20|98.2|95.6|98.09|95.49|98.2|95.6|98.09|95.49|0
1625034090000|2021-06-30 06:21:30|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625034100000|2021-06-30 06:21:40|98.09|95.49|98.09|95.49|98.09|95.49|98.09|95.49|0
1625034120000|2021-06-30 06:22:00|98.2|95.6|98.09|95.49|98.2|95.6|98.09|95.49|0
1625034130000|2021-06-30 06:22:10|98.2|95.6|98.09|95.49|98.2|95.6|98.09|95.49|0
1625034140000|2021-06-30 06:22:20|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625034160000|2021-06-30 06:22:40|98.31|95.71|98.31|95.71|98.31|95.71|98.31|95.71|0
1625034180000|2021-06-30 06:23:00|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1625034210000|2021-06-30 06:23:30|98.31|95.71|98.42|95.82|98.42|95.82|98.31|95.71|0
1625034220000|2021-06-30 06:23:40|98.37|95.77|98.31|95.71|98.42|95.82|98.31|95.71|0
1625034240000|2021-06-30 06:24:00|98.37|95.77|98.37|95.77|98.37|95.77|98.37|95.77|0
1625034250000|2021-06-30 06:24:10|98.42|95.82|98.42|95.82|98.42|95.82|98.31|95.71|0
1625034270000|2021-06-30 06:24:30|98.31|95.71|98.37|95.77|98.37|95.77|98.31|95.71|0
1625034280000|2021-06-30 06:24:40|98.31|95.71|98.31|95.71|98.31|95.71|98.31|95.71|0
1625034290000|2021-06-30 06:24:50|98.2|95.6|98.31|95.71|98.31|95.71|98.2|95.6|0
1625034310000|2021-06-30 06:25:10|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1625034340000|2021-06-30 06:25:40|98.31|95.71|98.42|95.82|98.42|95.82|98.31|95.71|0
1625034350000|2021-06-30 06:25:50|98.31|95.71|98.31|95.71|98.31|95.71|98.31|95.71|0
1625034380000|2021-06-30 06:26:20|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1625034390000|2021-06-30 06:26:30|98.48|95.88|98.48|95.88|98.48|95.88|98.48|95.88|0
1625034400000|2021-06-30 06:26:40|98.31|95.71|98.42|95.82|98.42|95.82|98.31|95.71|0
1625034420000|2021-06-30 06:27:00|98.48|95.88|98.53|95.93|98.53|95.93|98.48|95.88|0
1625034480000|2021-06-30 06:28:00|98.59|95.99|98.53|95.93|98.59|95.99|98.53|95.93|0
1625034490000|2021-06-30 06:28:10|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1625034540000|2021-06-30 06:29:00|98.48|95.88|98.59|95.99|98.59|95.99|98.48|95.88|0
1625034550000|2021-06-30 06:29:10|98.53|95.93|98.53|95.93|98.53|95.93|98.53|95.93|0
1625034560000|2021-06-30 06:29:20|98.42|95.82|98.26|95.66|98.42|95.82|98.26|95.66|0
1625034570000|2021-06-30 06:29:30|98.2|95.6|98.09|95.49|98.2|95.6|98.09|95.49|0
1625034580000|2021-06-30 06:29:40|97.98|95.38|97.98|95.38|97.98|95.38|97.98|95.38|0
1625034600000|2021-06-30 06:30:00|98.09|95.49|98.2|95.6|98.2|95.6|98.09|95.49|0
1625034630000|2021-06-30 06:30:30|98.31|95.71|98.42|95.82|98.42|95.82|98.31|95.71|0
1625034660000|2021-06-30 06:31:00|98.53|95.93|98.53|95.93|98.53|95.93|98.47|95.87|0
1625034670000|2021-06-30 06:31:10|98.42|95.82|98.42|95.82|98.42|95.82|98.42|95.82|0
1625034720000|2021-06-30 06:32:00|98.36|95.76|98.36|95.76|98.36|95.76|98.36|95.76|0
1625034730000|2021-06-30 06:32:10|98.31|95.71|98.31|95.71|98.31|95.71|98.31|95.71|0
1625034740000|2021-06-30 06:32:20|98.2|95.6|98.31|95.71|98.31|95.71|98.2|95.6|0
1625034780000|2021-06-30 06:33:00|98.2|95.6|98.14|95.54|98.2|95.6|98.14|95.54|0
1625034790000|2021-06-30 06:33:10|98.09|95.49|98.09|95.49|98.09|95.49|98.09|95.49|0
1625034800000|2021-06-30 06:33:20|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625034810000|2021-06-30 06:33:30|98.09|95.49|98.2|95.6|98.2|95.6|98.09|95.49|0
1625034820000|2021-06-30 06:33:40|98.31|95.71|98.31|95.71|98.31|95.71|98.31|95.71|0
1625034830000|2021-06-30 06:33:50|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625034880000|2021-06-30 06:34:40|98.25|95.65|98.25|95.65|98.25|95.65|98.25|95.65|0
1625034890000|2021-06-30 06:34:50|98.31|95.71|98.2|95.6|98.31|95.71|98.2|95.6|0
1625034900000|2021-06-30 06:35:00|98.09|95.49|98.2|95.6|98.2|95.6|98.09|95.49|0
1625034910000|2021-06-30 06:35:10|98.09|95.49|98.14|95.54|98.14|95.54|98.09|95.49|0
1625034920000|2021-06-30 06:35:20|98.09|95.49|98.09|95.49|98.09|95.49|98.09|95.49|0
1625034930000|2021-06-30 06:35:30|97.98|95.38|97.98|95.38|97.98|95.38|97.98|95.38|0
1625034940000|2021-06-30 06:35:40|98.03|95.43|98.09|95.49|98.09|95.49|98.03|95.43|0
1625034950000|2021-06-30 06:35:50|98.2|95.6|98.2|95.6|98.2|95.6|98.2|95.6|0
1625035040000|2021-06-30 06:37:20|98.3|95.7|98.3|95.7|98.3|95.7|98.3|95.7|0
1625035050000|2021-06-30 06:37:30|98.2|95.6|98.3|95.7|98.3|95.7|98.2|95.6|0
1625035090000|2021-06-30 06:38:10|98.19|95.59|98.19|95.59|98.19|95.59|98.19|95.59|0
1625035130000|2021-06-30 06:38:50|98.25|95.65|98.3|95.7|98.3|95.7|98.19|95.59|0
1625035160000|2021-06-30 06:39:20|98.41|95.81|98.41|95.81|98.41|95.81|98.41|95.81|0
1625035190000|2021-06-30 06:39:50|98.52|95.92|98.41|95.81|98.52|95.92|98.41|95.81|0
1625035200000|2021-06-30 06:40:00|98.36|95.76|98.36|95.76|98.36|95.76|98.36|95.76|0
1625035210000|2021-06-30 06:40:10|98.41|95.81|98.41|95.81|98.41|95.81|98.41|95.81|0
1625035220000|2021-06-30 06:40:20|98.3|95.7|98.19|95.59|98.3|95.7|98.19|95.59|0
1625035240000|2021-06-30 06:40:40|98.08|95.48|98.08|95.48|98.08|95.48|98.08|95.48|0
1625035260000|2021-06-30 06:41:00|97.97|95.37|98.08|95.48|98.08|95.48|97.97|95.37|0
1625035270000|2021-06-30 06:41:10|98.03|95.43|98.08|95.48|98.08|95.48|98.03|95.43|0
1625035290000|2021-06-30 06:41:30|98.03|95.43|98.03|95.43|98.08|95.48|98.03|95.43|0
1625035300000|2021-06-30 06:41:40|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1625035310000|2021-06-30 06:41:50|98.08|95.48|98.08|95.48|98.08|95.48|98.08|95.48|0
1625035320000|2021-06-30 06:42:00|98.14|95.54|98.19|95.59|98.19|95.59|98.14|95.54|0
1625035350000|2021-06-30 06:42:30|98.25|95.65|98.25|95.65|98.25|95.65|98.25|95.65|0
1625035360000|2021-06-30 06:42:40|98.3|95.7|98.3|95.7|98.3|95.7|98.3|95.7|0
1625035380000|2021-06-30 06:43:00|98.25|95.65|98.3|95.7|98.3|95.7|98.25|95.65|0
1625035400000|2021-06-30 06:43:20|98.19|95.59|98.19|95.59|98.19|95.59|98.19|95.59|0
1625035410000|2021-06-30 06:43:30|98.08|95.48|98.14|95.54|98.14|95.54|98.08|95.48|0
1625035420000|2021-06-30 06:43:40|98.19|95.59|98.08|95.48|98.19|95.59|98.08|95.48|0
1625035450000|2021-06-30 06:44:10|98.19|95.59|98.19|95.59|98.19|95.59|98.19|95.59|0
1625035490000|2021-06-30 06:44:50|98.08|95.48|98.14|95.54|98.14|95.54|98.08|95.48|0
1625035500000|2021-06-30 06:45:00|98.08|95.48|97.97|95.37|98.08|95.48|97.97|95.37|0
1625035530000|2021-06-30 06:45:30|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035540000|2021-06-30 06:45:40|97.92|95.32|97.86|95.26|97.97|95.37|97.86|95.26|0
1625035550000|2021-06-30 06:45:50|97.92|95.32|97.97|95.37|97.97|95.37|97.86|95.26|0
1625035560000|2021-06-30 06:46:00|97.92|95.32|97.86|95.26|97.92|95.32|97.86|95.26|0
1625035570000|2021-06-30 06:46:10|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1625035590000|2021-06-30 06:46:30|97.92|95.32|97.92|95.32|97.92|95.32|97.92|95.32|0
1625035600000|2021-06-30 06:46:40|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035640000|2021-06-30 06:47:20|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1625035650000|2021-06-30 06:47:30|97.86|95.26|97.75|95.15|97.86|95.26|97.75|95.15|0
1625035670000|2021-06-30 06:47:50|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035680000|2021-06-30 06:48:00|97.81|95.21|97.81|95.21|97.81|95.21|97.75|95.15|0
1625035690000|2021-06-30 06:48:10|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035700000|2021-06-30 06:48:20|97.75|95.15|97.81|95.21|97.86|95.26|97.75|95.15|0
1625035710000|2021-06-30 06:48:30|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035730000|2021-06-30 06:48:50|97.75|95.15|97.75|95.15|97.81|95.21|97.75|95.15|0
1625035740000|2021-06-30 06:49:00|97.86|95.26|97.75|95.15|97.86|95.26|97.75|95.15|0
1625035760000|2021-06-30 06:49:20|97.81|95.21|97.81|95.21|97.81|95.21|97.81|95.21|0
1625035770000|2021-06-30 06:49:30|97.75|95.15|97.75|95.15|97.81|95.21|97.75|95.15|0
1625035830000|2021-06-30 06:50:30|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035850000|2021-06-30 06:50:50|97.75|95.15|97.75|95.15|97.81|95.21|97.75|95.15|0
1625035860000|2021-06-30 06:51:00|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035870000|2021-06-30 06:51:10|97.92|95.32|97.86|95.26|97.97|95.37|97.86|95.26|0
1625035880000|2021-06-30 06:51:20|97.92|95.32|97.92|95.32|97.97|95.37|97.92|95.32|0
1625035890000|2021-06-30 06:51:30|97.86|95.26|97.97|95.37|97.97|95.37|97.86|95.26|0
1625035930000|2021-06-30 06:52:10|98.03|95.43|97.97|95.37|98.03|95.43|97.97|95.37|0
1625035950000|2021-06-30 06:52:30|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625035970000|2021-06-30 06:52:50|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1625036000000|2021-06-30 06:53:20|97.86|95.26|97.75|95.15|97.86|95.26|97.75|95.15|0
1625036020000|2021-06-30 06:53:40|97.81|95.21|97.81|95.21|97.81|95.21|97.81|95.21|0
1625036030000|2021-06-30 06:53:50|97.86|95.26|97.81|95.21|97.86|95.26|97.81|95.21|0
1625036040000|2021-06-30 06:54:00|97.75|95.15|97.75|95.15|97.75|95.15|97.75|95.15|0
1625036060000|2021-06-30 06:54:20|97.86|95.26|97.86|95.26|97.86|95.26|97.86|95.26|0
1625036080000|2021-06-30 06:54:40|97.81|95.21|97.86|95.26|97.86|95.26|97.81|95.21|0
1625036100000|2021-06-30 06:55:00|97.97|95.37|97.97|95.37|97.97|95.37|97.86|95.26|0
1625036110000|2021-06-30 06:55:10|98.08|95.48|98.08|95.48|98.08|95.48|98.08|95.48|0
1625036130000|2021-06-30 06:55:30|97.97|95.37|97.97|95.37|97.97|95.37|97.97|95.37|0
1625036150000|2021-06-30 06:55:50|98.02|95.42|98.02|95.42|98.02|95.42|98.02|95.42|0
1625036160000|2021-06-30 06:56:00|97.97|95.37|98.08|95.48|98.08|95.48|97.97|95.37|0
1625036170000|2021-06-30 06:56:10|98.19|95.59|98.19|95.59|98.19|95.59|98.19|95.59|0
1625036180000|2021-06-30 06:56:20|98.3|95.7|98.3|95.7|98.3|95.7|98.3|95.7|0
1625036190000|2021-06-30 06:56:30|98.35|95.75|98.3|95.7|98.35|95.75|98.3|95.7|0
1625036210000|2021-06-30 06:56:50|98.41|95.81|98.4|95.8|98.41|95.81|98.3|95.7|0
1625036240000|2021-06-30 06:57:20|98.35|95.75|98.4|95.8|98.4|95.8|98.29|95.69|0
1625036250000|2021-06-30 06:57:30|98.51|95.91|98.4|95.8|98.51|95.91|98.4|95.8|0
1625036260000|2021-06-30 06:57:40|98.51|95.91|98.4|95.8|98.51|95.91|98.4|95.8|0
1625036270000|2021-06-30 06:57:50|98.46|95.86|98.46|95.86|98.46|95.86|98.46|95.86|0
1625036280000|2021-06-30 06:58:00|98.4|95.8|98.4|95.8|98.51|95.91|98.4|95.8|0
1625036300000|2021-06-30 06:58:20|98.29|95.69|98.29|95.69|98.29|95.69|98.29|95.69|0
1625036320000|2021-06-30 06:58:40|98.35|95.75|98.4|95.8|98.4|95.8|98.35|95.75|0
1625036340000|2021-06-30 06:59:00|98.46|95.86|98.51|95.91|98.51|95.91|98.46|95.86|0
1625036370000|2021-06-30 06:59:30|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1625036380000|2021-06-30 06:59:40|98.46|95.86|98.51|95.91|98.51|95.91|98.46|95.86|0
1625036390000|2021-06-30 06:59:50|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1625036400000|2021-06-30 07:00:00|98.57|95.97|98.46|95.86|98.57|95.97|98.4|95.8|0
1625036410000|2021-06-30 07:00:10|98.4|95.8|98.51|95.91|98.51|95.91|98.4|95.8|0
1625036420000|2021-06-30 07:00:20|98.4|95.8|98.4|95.8|98.4|95.8|98.4|95.8|0
1625036430000|2021-06-30 07:00:30|98.29|95.69|98.07|95.47|98.29|95.69|98.07|95.47|0
1625036440000|2021-06-30 07:00:40|97.96|95.36|97.96|95.36|97.96|95.36|97.96|95.36|0
1625036450000|2021-06-30 07:00:50|97.85|95.25|97.85|95.25|97.85|95.25|97.85|95.25|0
1625036460000|2021-06-30 07:01:00|97.96|95.36|97.96|95.36|97.96|95.36|97.85|95.25|0
1625036470000|2021-06-30 07:01:10|97.85|95.25|97.96|95.36|97.96|95.36|97.85|95.25|0
1625036480000|2021-06-30 07:01:20|97.85|95.25|97.23|94.63|97.85|95.25|97.18|94.58|0
1625036490000|2021-06-30 07:01:30|97.18|94.58|97.12|94.52|97.18|94.58|97.12|94.52|0
1625036500000|2021-06-30 07:01:40|97.29|94.69|97.07|94.47|97.29|94.69|97.07|94.47|0
1625036510000|2021-06-30 07:01:50|97.18|94.58|97.18|94.58|97.18|94.58|97.18|94.58|0
1625036520000|2021-06-30 07:02:00|97.07|94.47|97.01|94.41|97.07|94.47|97.01|94.41|0
1625036530000|2021-06-30 07:02:10|97.07|94.47|97.01|94.41|97.07|94.47|96.91|94.31|0
1625036540000|2021-06-30 07:02:20|97.07|94.47|97.01|94.41|97.07|94.47|96.96|94.36|0
1625036550000|2021-06-30 07:02:30|97.07|94.47|96.96|94.36|97.07|94.47|96.96|94.36|0
1625036560000|2021-06-30 07:02:40|97.01|94.41|96.96|94.36|97.01|94.41|96.96|94.36|0
1625036570000|2021-06-30 07:02:50|96.85|94.25|96.85|94.25|96.85|94.25|96.85|94.25|0
1625036580000|2021-06-30 07:03:00|96.74|94.14|96.85|94.25|96.85|94.25|96.74|94.14|0
1625036590000|2021-06-30 07:03:10|96.8|94.2|96.74|94.14|96.85|94.25|96.74|94.14|0
1625036600000|2021-06-30 07:03:20|96.85|94.25|96.85|94.25|96.85|94.25|96.85|94.25|0
1625036610000|2021-06-30 07:03:30|96.96|94.36|96.85|94.25|96.96|94.36|96.85|94.25|0
1625036620000|2021-06-30 07:03:40|96.74|94.14|96.74|94.14|96.74|94.14|96.74|94.14|0
1625036630000|2021-06-30 07:03:50|96.69|94.09|96.74|94.14|96.74|94.14|96.69|94.09|0
1625036640000|2021-06-30 07:04:00|96.85|94.25|96.96|94.36|96.96|94.36|96.85|94.25|0
1625036650000|2021-06-30 07:04:10|97.07|94.47|96.96|94.36|97.07|94.47|96.96|94.36|0
1625036680000|2021-06-30 07:04:40|97.07|94.47|96.96|94.36|97.07|94.47|96.96|94.36|0
1625036690000|2021-06-30 07:04:50|97.07|94.47|96.96|94.36|97.07|94.47|96.96|94.36|0
1625036700000|2021-06-30 07:05:00|96.76|94.56|96.87|94.67|96.87|94.67|96.76|94.56|0
1625036710000|2021-06-30 07:05:10|96.76|94.56|96.76|94.56|96.81|94.61|96.76|94.56|0
1625036720000|2021-06-30 07:05:20|96.81|94.61|96.65|94.45|96.81|94.61|96.65|94.45|0
1625036730000|2021-06-30 07:05:30|96.76|94.56|96.76|94.56|96.87|94.67|96.65|94.45|0
1625036740000|2021-06-30 07:05:40|96.7|94.5|96.65|94.45|96.76|94.56|96.65|94.45|0
1625036750000|2021-06-30 07:05:50|96.76|94.56|96.76|94.56|96.76|94.56|96.76|94.56|0
1625036760000|2021-06-30 07:06:00|96.87|94.67|96.87|94.67|96.87|94.67|96.76|94.56|0
1625036770000|2021-06-30 07:06:10|96.76|94.56|96.54|94.34|96.76|94.56|96.54|94.34|0
1625036780000|2021-06-30 07:06:20|96.43|94.23|96.43|94.23|96.43|94.23|96.43|94.23|0
1625036790000|2021-06-30 07:06:30|96.32|94.12|96.32|94.12|96.32|94.12|96.32|94.12|0
1625036810000|2021-06-30 07:06:50|96.21|94.01|96.43|94.23|96.43|94.23|96.21|94.01|0
1625036820000|2021-06-30 07:07:00|96.49|94.29|96.54|94.34|96.54|94.34|96.49|94.29|0
1625036830000|2021-06-30 07:07:10|96.43|94.23|96.43|94.23|96.43|94.23|96.32|94.12|0
1625036840000|2021-06-30 07:07:20|96.48|94.28|96.54|94.34|96.54|94.34|96.43|94.23|0
1625036850000|2021-06-30 07:07:30|96.43|94.23|96.32|94.12|96.43|94.23|96.32|94.12|0
1625036860000|2021-06-30 07:07:40|96.38|94.18|96.32|94.12|96.43|94.23|96.32|94.12|0
1625036870000|2021-06-30 07:07:50|96.27|94.07|96.32|94.12|96.32|94.12|96.27|94.07|0
1625036880000|2021-06-30 07:08:00|96.43|94.23|96.54|94.34|96.54|94.34|96.43|94.23|0
1625036890000|2021-06-30 07:08:10|96.59|94.39|96.65|94.45|96.65|94.45|96.59|94.39|0
1625036910000|2021-06-30 07:08:30|96.59|94.39|96.54|94.34|96.59|94.39|96.54|94.34|0
1625036920000|2021-06-30 07:08:40|96.59|94.39|96.75|94.55|96.75|94.55|96.59|94.39|0
1625036930000|2021-06-30 07:08:50|96.54|94.34|96.54|94.34|96.54|94.34|96.54|94.34|0
1625036940000|2021-06-30 07:09:00|96.65|94.45|96.65|94.45|96.75|94.55|96.65|94.45|0
1625036950000|2021-06-30 07:09:10|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1625036960000|2021-06-30 07:09:20|96.65|94.45|96.65|94.45|96.7|94.5|96.65|94.45|0
1625036970000|2021-06-30 07:09:30|96.75|94.55|96.81|94.61|96.81|94.61|96.75|94.55|0
1625036980000|2021-06-30 07:09:40|96.86|94.66|96.75|94.55|96.86|94.66|96.75|94.55|0
1625036990000|2021-06-30 07:09:50|96.81|94.61|96.65|94.45|96.81|94.61|96.65|94.45|0
1625037000000|2021-06-30 07:10:00|96.81|94.61|96.97|94.77|96.97|94.77|96.81|94.61|0
1625037010000|2021-06-30 07:10:10|97.08|94.88|96.75|94.55|97.08|94.88|96.75|94.55|0
1625037020000|2021-06-30 07:10:20|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1625037030000|2021-06-30 07:10:30|96.75|94.55|96.81|94.61|96.86|94.66|96.75|94.55|0
1625037040000|2021-06-30 07:10:40|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625037050000|2021-06-30 07:10:50|96.75|94.55|96.75|94.55|96.75|94.55|96.75|94.55|0
1625037060000|2021-06-30 07:11:00|96.86|94.66|96.75|94.55|96.86|94.66|96.75|94.55|0
1625037070000|2021-06-30 07:11:10|96.7|94.5|96.75|94.55|96.75|94.55|96.7|94.5|0
1625037080000|2021-06-30 07:11:20|96.81|94.61|96.81|94.61|96.81|94.61|96.81|94.61|0
1625037090000|2021-06-30 07:11:30|96.75|94.55|96.81|94.61|96.81|94.61|96.7|94.5|0
1625037100000|2021-06-30 07:11:40|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625037110000|2021-06-30 07:11:50|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625037120000|2021-06-30 07:12:00|96.86|94.66|96.81|94.61|96.86|94.66|96.81|94.61|0
1625037130000|2021-06-30 07:12:10|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625037140000|2021-06-30 07:12:20|96.86|94.66|96.75|94.55|96.86|94.66|96.75|94.55|0
1625037150000|2021-06-30 07:12:30|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1625037160000|2021-06-30 07:12:40|96.81|94.61|96.75|94.55|96.81|94.61|96.75|94.55|0
1625037170000|2021-06-30 07:12:50|96.86|94.66|96.92|94.72|96.92|94.72|96.86|94.66|0
1625037180000|2021-06-30 07:13:00|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1625037190000|2021-06-30 07:13:10|96.92|94.72|96.86|94.66|96.92|94.72|96.86|94.66|0
1625037200000|2021-06-30 07:13:20|96.81|94.61|96.86|94.66|96.86|94.66|96.75|94.55|0
1625037210000|2021-06-30 07:13:30|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625037220000|2021-06-30 07:13:40|96.59|94.39|96.64|94.44|96.64|94.44|96.59|94.39|0
1625037230000|2021-06-30 07:13:50|96.53|94.33|96.53|94.33|96.53|94.33|96.48|94.28|0
1625037240000|2021-06-30 07:14:00|96.42|94.22|96.53|94.33|96.53|94.33|96.42|94.22|0
1625037250000|2021-06-30 07:14:10|96.59|94.39|96.64|94.44|96.64|94.44|96.53|94.33|0
1625037260000|2021-06-30 07:14:20|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625037270000|2021-06-30 07:14:30|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625037280000|2021-06-30 07:14:40|96.64|94.44|96.64|94.44|96.64|94.44|96.64|94.44|0
1625037290000|2021-06-30 07:14:50|96.59|94.39|96.59|94.39|96.59|94.39|96.59|94.39|0
1625037300000|2021-06-30 07:15:00|96.53|94.33|96.86|94.66|96.86|94.66|96.53|94.33|0
1625037310000|2021-06-30 07:15:10|96.92|94.72|96.86|94.66|96.92|94.72|96.86|94.66|0
1625037320000|2021-06-30 07:15:20|96.75|94.55|96.86|94.66|96.86|94.66|96.75|94.55|0
1625037330000|2021-06-30 07:15:30|96.75|94.55|96.86|94.66|96.86|94.66|96.75|94.55|0
1625037340000|2021-06-30 07:15:40|96.81|94.61|96.97|94.77|96.97|94.77|96.81|94.61|0
1625037350000|2021-06-30 07:15:50|96.86|94.66|96.86|94.66|96.97|94.77|96.86|94.66|0
1625037360000|2021-06-30 07:16:00|96.92|94.72|97.08|94.88|97.08|94.88|96.92|94.72|0
1625037370000|2021-06-30 07:16:10|96.97|94.77|97.03|94.83|97.03|94.83|96.97|94.77|0
1625037380000|2021-06-30 07:16:20|97.08|94.88|97.19|94.99|97.19|94.99|97.08|94.88|0
1625037390000|2021-06-30 07:16:30|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1625037400000|2021-06-30 07:16:40|97.03|94.83|97.08|94.88|97.08|94.88|97.03|94.83|0
1625037410000|2021-06-30 07:16:50|96.97|94.77|97.03|94.83|97.03|94.83|96.97|94.77|0
1625037420000|2021-06-30 07:17:00|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1625037430000|2021-06-30 07:17:10|97.08|94.88|96.97|94.77|97.08|94.88|96.97|94.77|0
1625037440000|2021-06-30 07:17:20|97.08|94.88|96.97|94.77|97.08|94.88|96.97|94.77|0
1625037450000|2021-06-30 07:17:30|97.03|94.83|97.08|94.88|97.08|94.88|97.03|94.83|0
1625037460000|2021-06-30 07:17:40|96.97|94.77|97.08|94.88|97.08|94.88|96.97|94.77|0
1625037480000|2021-06-30 07:18:00|96.97|94.77|97.08|94.88|97.08|94.88|96.97|94.77|0
1625037490000|2021-06-30 07:18:10|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1625037500000|2021-06-30 07:18:20|96.86|94.66|97.08|94.88|97.08|94.88|96.86|94.66|0
1625037540000|2021-06-30 07:19:00|97.19|94.99|97.19|94.99|97.19|94.99|97.19|94.99|0
1625037570000|2021-06-30 07:19:30|97.3|95.1|97.3|95.1|97.3|95.1|97.3|95.1|0
1625037580000|2021-06-30 07:19:40|97.19|94.99|97.08|94.88|97.19|94.99|97.08|94.88|0
1625037590000|2021-06-30 07:19:50|97.03|94.83|97.03|94.83|97.03|94.83|97.03|94.83|0
1625037600000|2021-06-30 07:20:00|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1625037610000|2021-06-30 07:20:10|96.92|94.72|96.97|94.77|96.97|94.77|96.86|94.66|0
1625037620000|2021-06-30 07:20:20|96.92|94.72|96.86|94.66|96.92|94.72|96.86|94.66|0
1625037630000|2021-06-30 07:20:30|96.75|94.55|96.86|94.66|96.86|94.66|96.75|94.55|0
1625037640000|2021-06-30 07:20:40|96.81|94.61|96.75|94.55|96.86|94.66|96.75|94.55|0
1625037650000|2021-06-30 07:20:50|96.7|94.5|96.7|94.5|96.7|94.5|96.64|94.44|0
1625037660000|2021-06-30 07:21:00|96.64|94.44|96.97|94.77|96.97|94.77|96.64|94.44|0
1625037670000|2021-06-30 07:21:10|97.02|94.82|96.97|94.77|97.02|94.82|96.86|94.66|0
1625037680000|2021-06-30 07:21:20|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1625037690000|2021-06-30 07:21:30|96.97|94.77|96.86|94.66|96.97|94.77|96.86|94.66|0
1625037700000|2021-06-30 07:21:40|96.91|94.71|96.86|94.66|96.91|94.71|96.86|94.66|0
1625037710000|2021-06-30 07:21:50|96.97|94.77|96.91|94.71|96.97|94.77|96.91|94.71|0
1625037720000|2021-06-30 07:22:00|96.97|94.77|97.08|94.88|97.08|94.88|96.97|94.77|0
1625037730000|2021-06-30 07:22:10|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1625037740000|2021-06-30 07:22:20|96.86|94.66|96.97|94.77|96.97|94.77|96.86|94.66|0
1625037750000|2021-06-30 07:22:30|96.86|94.66|96.86|94.66|96.97|94.77|96.86|94.66|0
1625037760000|2021-06-30 07:22:40|96.97|94.77|96.97|94.77|96.97|94.77|96.97|94.77|0
1625037780000|2021-06-30 07:23:00|96.91|94.71|96.97|94.77|96.97|94.77|96.91|94.71|0
1625037790000|2021-06-30 07:23:10|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1625037800000|2021-06-30 07:23:20|97.19|94.99|97.19|94.99|97.3|95.1|97.08|94.88|0
1625037820000|2021-06-30 07:23:40|97.3|95.1|97.19|94.99|97.3|95.1|97.19|94.99|0
1625037830000|2021-06-30 07:23:50|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1625037850000|2021-06-30 07:24:10|97.19|94.99|97.29|95.09|97.29|95.09|97.19|94.99|0
1625037860000|2021-06-30 07:24:20|97.19|94.99|97.18|94.98|97.29|95.09|97.18|94.98|0
1625037870000|2021-06-30 07:24:30|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1625037880000|2021-06-30 07:24:40|97.18|94.98|97.29|95.09|97.29|95.09|97.18|94.98|0
1625037890000|2021-06-30 07:24:50|97.18|94.98|97.18|94.98|97.18|94.98|97.18|94.98|0
1625037900000|2021-06-30 07:25:00|97.29|95.09|97.18|94.98|97.29|95.09|97.18|94.98|0
1625037910000|2021-06-30 07:25:10|97.13|94.93|97.18|94.98|97.18|94.98|97.13|94.93|0
1625037920000|2021-06-30 07:25:20|97.07|94.87|96.97|94.77|97.07|94.87|96.97|94.77|0
1625037930000|2021-06-30 07:25:30|96.86|94.66|96.86|94.66|96.86|94.66|96.86|94.66|0
1625037950000|2021-06-30 07:25:50|96.75|94.55|96.75|94.55|96.75|94.55|96.75|94.55|0
1625037960000|2021-06-30 07:26:00|96.64|94.44|96.75|94.55|96.75|94.55|96.64|94.44|0
1625037970000|2021-06-30 07:26:10|96.69|94.49|96.53|94.33|96.69|94.49|96.53|94.33|0
1625037980000|2021-06-30 07:26:20|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625037990000|2021-06-30 07:26:30|96.48|94.28|96.53|94.33|96.53|94.33|96.48|94.28|0
1625038000000|2021-06-30 07:26:40|96.64|94.44|96.53|94.33|96.64|94.44|96.53|94.33|0
1625038010000|2021-06-30 07:26:50|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625038020000|2021-06-30 07:27:00|96.37|94.17|96.42|94.22|96.42|94.22|96.37|94.17|0
1625038030000|2021-06-30 07:27:10|96.31|94.11|96.2|94|96.31|94.11|96.2|94|0
1625038040000|2021-06-30 07:27:20|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625038050000|2021-06-30 07:27:30|96.2|94|96.31|94.11|96.31|94.11|96.2|94|0
1625038070000|2021-06-30 07:27:50|96.2|94|96.26|94.06|96.31|94.11|96.2|94|0
1625038080000|2021-06-30 07:28:00|96.2|94|96.2|94|96.2|94|96.09|93.89|0
1625038090000|2021-06-30 07:28:10|96.09|93.89|96.2|94|96.2|94|96.09|93.89|0
1625038110000|2021-06-30 07:28:30|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625038120000|2021-06-30 07:28:40|96.2|94|96.31|94.11|96.31|94.11|96.2|94|0
1625038130000|2021-06-30 07:28:50|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625038140000|2021-06-30 07:29:00|96.53|94.33|96.42|94.22|96.53|94.33|96.42|94.22|0
1625038160000|2021-06-30 07:29:20|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625038170000|2021-06-30 07:29:30|96.47|94.27|96.53|94.33|96.53|94.33|96.47|94.27|0
1625038180000|2021-06-30 07:29:40|96.64|94.44|96.64|94.44|96.64|94.44|96.64|94.44|0
1625038190000|2021-06-30 07:29:50|96.53|94.33|96.64|94.44|96.64|94.44|96.53|94.33|0
1625038200000|2021-06-30 07:30:00|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625038220000|2021-06-30 07:30:20|96.64|94.44|96.74|94.54|96.74|94.54|96.64|94.44|0
1625038230000|2021-06-30 07:30:30|96.64|94.44|96.74|94.54|96.74|94.54|96.64|94.44|0
1625038240000|2021-06-30 07:30:40|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1625038250000|2021-06-30 07:30:50|96.85|94.65|96.74|94.54|96.85|94.65|96.74|94.54|0
1625038260000|2021-06-30 07:31:00|96.85|94.65|96.85|94.65|96.85|94.65|96.85|94.65|0
1625038290000|2021-06-30 07:31:30|96.74|94.54|96.74|94.54|96.74|94.54|96.74|94.54|0
1625038300000|2021-06-30 07:31:40|96.63|94.43|96.63|94.43|96.63|94.43|96.63|94.43|0
1625038320000|2021-06-30 07:32:00|96.74|94.54|96.74|94.54|96.8|94.6|96.74|94.54|0
1625038330000|2021-06-30 07:32:10|96.85|94.65|96.74|94.54|96.85|94.65|96.74|94.54|0
1625038340000|2021-06-30 07:32:20|96.85|94.65|96.85|94.65|96.85|94.65|96.85|94.65|0
1625038360000|2021-06-30 07:32:40|96.96|94.76|96.85|94.65|96.96|94.76|96.85|94.65|0
1625038370000|2021-06-30 07:32:50|96.74|94.54|96.74|94.54|96.74|94.54|96.74|94.54|0
1625038380000|2021-06-30 07:33:00|96.85|94.65|96.63|94.43|96.85|94.65|96.63|94.43|0
1625038390000|2021-06-30 07:33:10|96.74|94.54|96.8|94.6|96.8|94.6|96.74|94.54|0
1625038400000|2021-06-30 07:33:20|96.74|94.54|96.74|94.54|96.74|94.54|96.74|94.54|0
1625038420000|2021-06-30 07:33:40|96.69|94.49|96.74|94.54|96.74|94.54|96.69|94.49|0
1625038430000|2021-06-30 07:33:50|96.63|94.43|96.63|94.43|96.63|94.43|96.63|94.43|0
1625038440000|2021-06-30 07:34:00|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625038450000|2021-06-30 07:34:10|96.63|94.43|96.63|94.43|96.63|94.43|96.52|94.32|0
1625038470000|2021-06-30 07:34:30|96.52|94.32|96.52|94.32|96.63|94.43|96.52|94.32|0
1625038480000|2021-06-30 07:34:40|96.63|94.43|96.74|94.54|96.74|94.54|96.63|94.43|0
1625038490000|2021-06-30 07:34:50|96.63|94.43|96.63|94.43|96.63|94.43|96.63|94.43|0
1625038500000|2021-06-30 07:35:00|96.74|94.54|96.74|94.54|96.74|94.54|96.74|94.54|0
1625038510000|2021-06-30 07:35:10|96.8|94.6|96.74|94.54|96.85|94.65|96.74|94.54|0
1625038520000|2021-06-30 07:35:20|96.85|94.65|96.85|94.65|96.85|94.65|96.74|94.54|0
1625038530000|2021-06-30 07:35:30|96.8|94.6|96.85|94.65|96.85|94.65|96.8|94.6|0
1625038540000|2021-06-30 07:35:40|96.96|94.76|96.85|94.65|96.96|94.76|96.85|94.65|0
1625038550000|2021-06-30 07:35:50|96.74|94.54|96.85|94.65|96.85|94.65|96.74|94.54|0
1625038560000|2021-06-30 07:36:00|96.74|94.54|96.85|94.65|96.85|94.65|96.74|94.54|0
1625038570000|2021-06-30 07:36:10|96.74|94.54|96.74|94.54|96.74|94.54|96.74|94.54|0
1625038580000|2021-06-30 07:36:20|96.85|94.65|96.85|94.65|96.85|94.65|96.85|94.65|0
1625038590000|2021-06-30 07:36:30|96.74|94.54|96.74|94.54|96.74|94.54|96.74|94.54|0
1625038610000|2021-06-30 07:36:50|96.63|94.43|96.74|94.54|96.74|94.54|96.63|94.43|0
1625038620000|2021-06-30 07:37:00|96.8|94.6|96.96|94.76|96.96|94.76|96.8|94.6|0
1625038630000|2021-06-30 07:37:10|96.85|94.65|96.96|94.76|96.96|94.76|96.85|94.65|0
1625038640000|2021-06-30 07:37:20|96.85|94.65|96.85|94.65|96.85|94.65|96.85|94.65|0
1625038660000|2021-06-30 07:37:40|96.91|94.71|96.85|94.65|96.91|94.71|96.85|94.65|0
1625038680000|2021-06-30 07:38:00|96.74|94.54|96.63|94.43|96.74|94.54|96.63|94.43|0
1625038690000|2021-06-30 07:38:10|96.69|94.49|96.69|94.49|96.74|94.54|96.69|94.49|0
1625038700000|2021-06-30 07:38:20|96.74|94.54|96.63|94.43|96.74|94.54|96.63|94.43|0
1625038710000|2021-06-30 07:38:30|96.52|94.32|96.47|94.27|96.52|94.32|96.41|94.21|0
1625038720000|2021-06-30 07:38:40|96.52|94.32|96.52|94.32|96.52|94.32|96.47|94.27|0
1625038730000|2021-06-30 07:38:50|96.63|94.43|96.52|94.32|96.63|94.43|96.52|94.32|0
1625038760000|2021-06-30 07:39:20|96.41|94.21|96.52|94.32|96.52|94.32|96.41|94.21|0
1625038770000|2021-06-30 07:39:30|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1625038780000|2021-06-30 07:39:40|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625038800000|2021-06-30 07:40:00|96.41|94.21|96.52|94.32|96.52|94.32|96.41|94.21|0
1625038810000|2021-06-30 07:40:10|96.63|94.43|96.63|94.43|96.63|94.43|96.63|94.43|0
1625038820000|2021-06-30 07:40:20|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625038830000|2021-06-30 07:40:30|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1625038840000|2021-06-30 07:40:40|96.3|94.1|96.41|94.21|96.41|94.21|96.3|94.1|0
1625038850000|2021-06-30 07:40:50|96.47|94.27|96.47|94.27|96.47|94.27|96.47|94.27|0
1625038860000|2021-06-30 07:41:00|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625038880000|2021-06-30 07:41:20|96.41|94.21|96.41|94.21|96.47|94.27|96.41|94.21|0
1625038890000|2021-06-30 07:41:30|96.47|94.27|96.41|94.21|96.47|94.27|96.41|94.21|0
1625038910000|2021-06-30 07:41:50|96.3|94.1|96.3|94.1|96.3|94.1|96.3|94.1|0
1625038930000|2021-06-30 07:42:10|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1625038940000|2021-06-30 07:42:20|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625038960000|2021-06-30 07:42:40|96.41|94.21|96.52|94.32|96.52|94.32|96.41|94.21|0
1625038970000|2021-06-30 07:42:50|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1625038990000|2021-06-30 07:43:10|96.3|94.1|96.41|94.21|96.41|94.21|96.3|94.1|0
1625039020000|2021-06-30 07:43:40|96.36|94.16|96.41|94.21|96.41|94.21|96.36|94.16|0
1625039040000|2021-06-30 07:44:00|96.52|94.32|96.47|94.27|96.52|94.32|96.41|94.21|0
1625039050000|2021-06-30 07:44:10|96.41|94.21|96.52|94.32|96.52|94.32|96.41|94.21|0
1625039080000|2021-06-30 07:44:40|96.47|94.27|96.52|94.32|96.52|94.32|96.47|94.27|0
1625039100000|2021-06-30 07:45:00|96.63|94.43|96.63|94.43|96.63|94.43|96.63|94.43|0
1625039110000|2021-06-30 07:45:10|96.74|94.54|96.68|94.48|96.74|94.54|96.68|94.48|0
1625039120000|2021-06-30 07:45:20|96.74|94.54|96.63|94.43|96.74|94.54|96.63|94.43|0
1625039130000|2021-06-30 07:45:30|96.74|94.54|96.63|94.43|96.74|94.54|96.63|94.43|0
1625039160000|2021-06-30 07:46:00|96.74|94.54|96.68|94.48|96.74|94.54|96.68|94.48|0
1625039170000|2021-06-30 07:46:10|96.63|94.43|96.52|94.32|96.63|94.43|96.52|94.32|0
1625039190000|2021-06-30 07:46:30|96.47|94.27|96.52|94.32|96.52|94.32|96.47|94.27|0
1625039230000|2021-06-30 07:47:10|96.57|94.37|96.63|94.43|96.63|94.43|96.52|94.32|0
1625039240000|2021-06-30 07:47:20|96.52|94.32|96.63|94.43|96.63|94.43|96.52|94.32|0
1625039250000|2021-06-30 07:47:30|96.57|94.37|96.52|94.32|96.63|94.43|96.52|94.32|0
1625039260000|2021-06-30 07:47:40|96.47|94.27|96.52|94.32|96.52|94.32|96.47|94.27|0
1625039270000|2021-06-30 07:47:50|96.47|94.27|96.52|94.32|96.52|94.32|96.47|94.27|0
1625039290000|2021-06-30 07:48:10|96.57|94.37|96.63|94.43|96.63|94.43|96.52|94.32|0
1625039310000|2021-06-30 07:48:30|96.57|94.37|96.63|94.43|96.63|94.43|96.57|94.37|0
1625039330000|2021-06-30 07:48:50|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625039340000|2021-06-30 07:49:00|96.63|94.43|96.63|94.43|96.63|94.43|96.63|94.43|0
1625039370000|2021-06-30 07:49:30|96.52|94.32|96.63|94.43|96.63|94.43|96.52|94.32|0
1625039380000|2021-06-30 07:49:40|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625039390000|2021-06-30 07:49:50|96.63|94.43|96.63|94.43|96.63|94.43|96.57|94.37|0
1625039400000|2021-06-30 07:50:00|96.57|94.37|96.57|94.37|96.57|94.37|96.57|94.37|0
1625039410000|2021-06-30 07:50:10|96.63|94.43|96.52|94.32|96.63|94.43|96.52|94.32|0
1625039420000|2021-06-30 07:50:20|96.63|94.43|96.57|94.37|96.63|94.43|96.57|94.37|0
1625039430000|2021-06-30 07:50:30|96.52|94.32|96.52|94.32|96.52|94.32|96.46|94.26|0
1625039450000|2021-06-30 07:50:50|96.46|94.26|96.41|94.21|96.52|94.32|96.41|94.21|0
1625039460000|2021-06-30 07:51:00|96.46|94.26|96.41|94.21|96.46|94.26|96.41|94.21|0
1625039480000|2021-06-30 07:51:20|96.46|94.26|96.46|94.26|96.46|94.26|96.46|94.26|0
1625039490000|2021-06-30 07:51:30|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1625039510000|2021-06-30 07:51:50|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625039520000|2021-06-30 07:52:00|96.41|94.21|96.41|94.21|96.41|94.21|96.41|94.21|0
1625039540000|2021-06-30 07:52:20|96.52|94.32|96.52|94.32|96.52|94.32|96.52|94.32|0
1625039550000|2021-06-30 07:52:30|96.46|94.26|96.46|94.26|96.46|94.26|96.46|94.26|0
1625039560000|2021-06-30 07:52:40|96.41|94.21|96.3|94.1|96.41|94.21|96.3|94.1|0
1625039570000|2021-06-30 07:52:50|96.35|94.15|96.19|93.99|96.35|94.15|96.19|93.99|0
1625039580000|2021-06-30 07:53:00|96.24|94.04|96.3|94.1|96.3|94.1|96.19|93.99|0
1625039590000|2021-06-30 07:53:10|96.24|94.04|96.19|93.99|96.24|94.04|96.19|93.99|0
1625039620000|2021-06-30 07:53:40|96.14|93.94|96.08|93.88|96.19|93.99|96.08|93.88|0
1625039640000|2021-06-30 07:54:00|96.19|93.99|96.19|93.99|96.19|93.99|96.19|93.99|0
1625039650000|2021-06-30 07:54:10|96.08|93.88|96.19|93.99|96.19|93.99|96.08|93.88|0
1625039670000|2021-06-30 07:54:30|96.08|93.88|96.08|93.88|96.08|93.88|96.08|93.88|0
1625039700000|2021-06-30 07:55:00|96.19|93.99|96.19|93.99|96.19|93.99|96.19|93.99|0
1625039710000|2021-06-30 07:55:10|96.24|94.04|96.4|94.2|96.4|94.2|96.24|94.04|0
1625039740000|2021-06-30 07:55:40|96.51|94.31|96.4|94.2|96.51|94.31|96.4|94.2|0
1625039790000|2021-06-30 07:56:30|96.3|94.1|96.3|94.1|96.3|94.1|96.3|94.1|0
1625039820000|2021-06-30 07:57:00|96.29|94.09|96.19|93.99|96.29|94.09|96.19|93.99|0
1625039830000|2021-06-30 07:57:10|96.29|94.09|96.29|94.09|96.35|94.15|96.29|94.09|0
1625039840000|2021-06-30 07:57:20|96.4|94.2|96.51|94.31|96.51|94.31|96.4|94.2|0
1625039850000|2021-06-30 07:57:30|96.46|94.26|96.51|94.31|96.51|94.31|96.4|94.2|0
1625039860000|2021-06-30 07:57:40|96.46|94.26|96.4|94.2|96.51|94.31|96.4|94.2|0
1625039880000|2021-06-30 07:58:00|96.29|94.09|96.46|94.26|96.46|94.26|96.29|94.09|0
1625039890000|2021-06-30 07:58:10|96.4|94.2|96.4|94.2|96.51|94.31|96.4|94.2|0
1625039900000|2021-06-30 07:58:20|96.29|94.09|96.4|94.2|96.4|94.2|96.29|94.09|0
1625039910000|2021-06-30 07:58:30|96.35|94.15|96.35|94.15|96.35|94.15|96.35|94.15|0
1625039920000|2021-06-30 07:58:40|96.29|94.09|96.29|94.09|96.35|94.15|96.29|94.09|0
1625039930000|2021-06-30 07:58:50|96.24|94.04|96.29|94.09|96.29|94.09|96.24|94.04|0
1625039940000|2021-06-30 07:59:00|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1625039960000|2021-06-30 07:59:20|96.29|94.09|96.4|94.2|96.4|94.2|96.29|94.09|0
1625039970000|2021-06-30 07:59:30|96.35|94.15|96.4|94.2|96.4|94.2|96.29|94.09|0
1625039980000|2021-06-30 07:59:40|96.35|94.15|96.4|94.2|96.4|94.2|96.35|94.15|0
1625039990000|2021-06-30 07:59:50|96.29|94.09|96.29|94.09|96.29|94.09|96.29|94.09|0
1625040000000|2021-06-30 08:00:00|96.24|94.04|96.24|94.04|96.24|94.04|96.24|94.04|0
1625040010000|2021-06-30 08:00:10|96.29|94.09|96.24|94.04|96.29|94.09|96.24|94.04|0
1625040020000|2021-06-30 08:00:20|96.29|94.09|96.29|94.09|96.29|94.09|96.29|94.09|0
1625040030000|2021-06-30 08:00:30|96.18|93.98|96.29|94.09|96.29|94.09|96.18|93.98|0
1625040040000|2021-06-30 08:00:40|96.24|94.04|96.29|94.09|96.29|94.09|96.24|94.04|0
1625040060000|2021-06-30 08:01:00|96.4|94.2|96.4|94.2|96.4|94.2|96.4|94.2|0
1625040070000|2021-06-30 08:01:10|96.51|94.31|96.51|94.31|96.62|94.42|96.51|94.31|0
1625040080000|2021-06-30 08:01:20|96.62|94.42|96.51|94.31|96.62|94.42|96.51|94.31|0
1625040120000|2021-06-30 08:02:00|96.62|94.42|96.84|94.64|96.84|94.64|96.62|94.42|0
1625040140000|2021-06-30 08:02:20|96.95|94.75|96.84|94.64|96.95|94.75|96.84|94.64|0
1625040150000|2021-06-30 08:02:30|96.89|94.69|96.95|94.75|96.95|94.75|96.89|94.69|0
1625040160000|2021-06-30 08:02:40|97.06|94.86|96.95|94.75|97.06|94.86|96.95|94.75|0
1625040170000|2021-06-30 08:02:50|97.06|94.86|97.06|94.86|97.06|94.86|96.95|94.75|0
1625040190000|2021-06-30 08:03:10|97|94.8|97.06|94.86|97.06|94.86|96.95|94.75|0
1625040200000|2021-06-30 08:03:20|96.95|94.75|96.95|94.75|97|94.8|96.95|94.75|0
1625040210000|2021-06-30 08:03:30|96.89|94.69|96.89|94.69|96.89|94.69|96.89|94.69|0
1625040220000|2021-06-30 08:03:40|96.95|94.75|97|94.8|97|94.8|96.95|94.75|0
1625040230000|2021-06-30 08:03:50|96.95|94.75|96.95|94.75|96.95|94.75|96.95|94.75|0
1625040240000|2021-06-30 08:04:00|97.06|94.86|97.06|94.86|97.06|94.86|97.06|94.86|0
1625040250000|2021-06-30 08:04:10|96.95|94.75|97.17|94.97|97.17|94.97|96.95|94.75|0
1625040260000|2021-06-30 08:04:20|97.06|94.86|97.38|95.18|97.38|95.18|97.06|94.86|0
1625040270000|2021-06-30 08:04:30|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1625040280000|2021-06-30 08:04:40|97.38|95.18|97.49|95.29|97.49|95.29|97.38|95.18|0
1625040290000|2021-06-30 08:04:50|97.38|95.18|97.38|95.18|97.38|95.18|97.38|95.18|0
1625040300000|2021-06-30 08:05:00|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1625040310000|2021-06-30 08:05:10|97.38|95.18|97.38|95.18|97.38|95.18|97.38|95.18|0
1625040330000|2021-06-30 08:05:30|97.44|95.24|97.49|95.29|97.49|95.29|97.44|95.24|0
1625040350000|2021-06-30 08:05:50|97.6|95.4|97.6|95.4|97.6|95.4|97.49|95.29|0
1625040370000|2021-06-30 08:06:10|97.66|95.46|97.71|95.51|97.71|95.51|97.6|95.4|0
1625040380000|2021-06-30 08:06:20|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1625040400000|2021-06-30 08:06:40|97.55|95.35|97.6|95.4|97.6|95.4|97.49|95.29|0
1625040410000|2021-06-30 08:06:50|97.49|95.29|97.6|95.4|97.6|95.4|97.49|95.29|0
1625040460000|2021-06-30 08:07:40|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625040470000|2021-06-30 08:07:50|97.6|95.4|97.71|95.51|97.71|95.51|97.6|95.4|0
1625040480000|2021-06-30 08:08:00|97.82|95.62|97.93|95.73|97.93|95.73|97.82|95.62|0
1625040510000|2021-06-30 08:08:30|97.88|95.68|97.93|95.73|97.93|95.73|97.82|95.62|0
1625040560000|2021-06-30 08:09:20|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1625040570000|2021-06-30 08:09:30|98.15|95.95|98.26|96.06|98.26|96.06|98.15|95.95|0
1625040580000|2021-06-30 08:09:40|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625040590000|2021-06-30 08:09:50|98.04|95.84|98.15|95.95|98.15|95.95|98.04|95.84|0
1625040600000|2021-06-30 08:10:00|98.26|96.06|98.37|96.17|98.37|96.17|98.26|96.06|0
1625040610000|2021-06-30 08:10:10|98.48|96.28|98.37|96.17|98.48|96.28|98.37|96.17|0
1625040620000|2021-06-30 08:10:20|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625040640000|2021-06-30 08:10:40|98.54|96.34|98.59|96.39|98.59|96.39|98.48|96.28|0
1625040660000|2021-06-30 08:11:00|98.71|96.51|98.82|96.62|98.82|96.62|98.71|96.51|0
1625040670000|2021-06-30 08:11:10|98.71|96.51|98.71|96.51|98.82|96.62|98.71|96.51|0
1625040680000|2021-06-30 08:11:20|98.82|96.62|98.93|96.73|98.93|96.73|98.82|96.62|0
1625040690000|2021-06-30 08:11:30|98.82|96.62|98.87|96.67|98.93|96.73|98.82|96.62|0
1625040700000|2021-06-30 08:11:40|98.82|96.62|98.82|96.62|98.82|96.62|98.82|96.62|0
1625040710000|2021-06-30 08:11:50|98.7|96.5|98.7|96.5|98.7|96.5|98.7|96.5|0
1625040720000|2021-06-30 08:12:00|98.82|96.62|98.82|96.62|98.82|96.62|98.7|96.5|0
1625040730000|2021-06-30 08:12:10|98.93|96.73|98.93|96.73|98.93|96.73|98.93|96.73|0
1625040740000|2021-06-30 08:12:20|99.04|96.84|99.04|96.84|99.04|96.84|99.04|96.84|0
1625040760000|2021-06-30 08:12:40|99.15|96.95|99.15|96.95|99.26|97.06|99.15|96.95|0
1625040770000|2021-06-30 08:12:50|99.26|97.06|99.26|97.06|99.26|97.06|99.21|97.01|0
1625040780000|2021-06-30 08:13:00|99.15|96.95|99.26|97.06|99.26|97.06|99.15|96.95|0
1625040790000|2021-06-30 08:13:10|99.37|97.17|99.59|97.39|99.59|97.39|99.37|97.17|0
1625040800000|2021-06-30 08:13:20|99.48|97.28|99.48|97.28|99.59|97.39|99.48|97.28|0
1625040810000|2021-06-30 08:13:30|99.37|97.17|99.37|97.17|99.37|97.17|99.37|97.17|0
1625040820000|2021-06-30 08:13:40|99.59|97.39|99.7|97.5|99.7|97.5|99.59|97.39|0
1625040830000|2021-06-30 08:13:50|99.59|97.39|99.59|97.39|99.7|97.5|99.59|97.39|0
1625040840000|2021-06-30 08:14:00|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1625040850000|2021-06-30 08:14:10|99.82|97.62|99.93|97.73|99.93|97.73|99.82|97.62|0
1625040860000|2021-06-30 08:14:20|100.04|97.84|100.04|97.84|100.15|97.95|100.04|97.84|0
1625040870000|2021-06-30 08:14:30|100.15|97.95|100.26|98.06|100.26|98.06|100.15|97.95|0
1625040880000|2021-06-30 08:14:40|100.04|97.84|100.04|97.84|100.04|97.84|100.04|97.84|0
1625040900000|2021-06-30 08:15:00|99.93|97.73|100.15|97.95|100.15|97.95|99.93|97.73|0
1625040910000|2021-06-30 08:15:10|100.26|98.06|100.49|98.29|100.49|98.29|100.26|98.06|0
1625040920000|2021-06-30 08:15:20|100.38|98.18|100.49|98.29|100.49|98.29|100.38|98.18|0
1625040930000|2021-06-30 08:15:30|100.38|98.18|100.49|98.29|100.49|98.29|100.38|98.18|0
1625040940000|2021-06-30 08:15:40|100.6|98.4|100.6|98.4|100.6|98.4|100.6|98.4|0
1625040950000|2021-06-30 08:15:50|100.71|98.51|100.6|98.4|100.71|98.51|100.6|98.4|0
1625040960000|2021-06-30 08:16:00|100.77|98.57|100.71|98.51|100.82|98.62|100.71|98.51|0
1625040970000|2021-06-30 08:16:10|100.6|98.4|100.71|98.51|100.94|98.74|100.6|98.4|0
1625040980000|2021-06-30 08:16:20|100.82|98.62|100.82|98.62|100.94|98.74|100.82|98.62|0
1625040990000|2021-06-30 08:16:30|100.77|98.57|100.77|98.57|100.77|98.57|100.77|98.57|0
1625041000000|2021-06-30 08:16:40|98.78|96.58|98.78|96.58|98.89|96.69|98.78|96.58|0
1625041010000|2021-06-30 08:16:50|100.3|98.1|100.13|97.93|100.3|98.1|100.13|97.93|0
1625041020000|2021-06-30 08:17:00|100.24|98.04|101.03|98.83|101.03|98.83|100.24|98.04|0
1625041030000|2021-06-30 08:17:10|101.09|98.89|101.14|98.94|101.14|98.94|101.09|98.89|0
1625041040000|2021-06-30 08:17:20|101.03|98.83|101.03|98.83|101.03|98.83|101.03|98.83|0
1625041050000|2021-06-30 08:17:30|100.92|98.72|101.03|98.83|101.03|98.83|100.92|98.72|0
1625041060000|2021-06-30 08:17:40|101.14|98.94|101.31|99.11|101.31|99.11|101.14|98.94|0
1625041070000|2021-06-30 08:17:50|101.25|99.05|101.31|99.11|101.37|99.17|101.25|99.05|0
1625041080000|2021-06-30 08:18:00|101.37|99.17|101.37|99.17|101.37|99.17|101.37|99.17|0
1625041090000|2021-06-30 08:18:10|101.48|99.28|101.37|99.17|101.48|99.28|101.37|99.17|0
1625041100000|2021-06-30 08:18:20|101.48|99.28|101.37|99.17|101.48|99.28|101.37|99.17|0
1625041110000|2021-06-30 08:18:30|101.25|99.05|101.25|99.05|101.37|99.17|101.25|99.05|0
1625041120000|2021-06-30 08:18:40|101.37|99.17|101.25|99.05|101.37|99.17|101.25|99.05|0
1625041130000|2021-06-30 08:18:50|101.14|98.94|101.14|98.94|101.14|98.94|101.09|98.89|0
1625041140000|2021-06-30 08:19:00|101.2|99|101.2|99|101.25|99.05|101.2|99|0
1625041150000|2021-06-30 08:19:10|101.14|98.94|101.25|99.05|101.37|99.17|101.14|98.94|0
1625041160000|2021-06-30 08:19:20|101.37|99.17|101.37|99.17|101.37|99.17|101.25|99.05|0
1625041170000|2021-06-30 08:19:30|101.48|99.28|101.37|99.17|101.48|99.28|101.37|99.17|0
1625041180000|2021-06-30 08:19:40|101.48|99.28|101.48|99.28|101.48|99.28|101.42|99.22|0
1625041190000|2021-06-30 08:19:50|101.37|99.17|101.37|99.17|101.48|99.28|101.37|99.17|0
1625041200000|2021-06-30 08:20:00|101.25|99.05|101.37|99.17|101.48|99.28|101.25|99.05|0
1625041210000|2021-06-30 08:20:10|101.48|99.28|101.48|99.28|101.48|99.28|101.48|99.28|0
1625041220000|2021-06-30 08:20:20|101.37|99.17|101.37|99.17|101.42|99.22|101.37|99.17|0
1625041230000|2021-06-30 08:20:30|101.48|99.28|101.48|99.28|101.48|99.28|101.48|99.28|0
1625041240000|2021-06-30 08:20:40|101.42|99.22|101.42|99.22|101.42|99.22|101.42|99.22|0
1625041250000|2021-06-30 08:20:50|101.37|99.17|101.48|99.28|101.48|99.28|101.37|99.17|0
1625041270000|2021-06-30 08:21:10|101.37|99.17|101.2|99|101.37|99.17|101.2|99|0
1625041280000|2021-06-30 08:21:20|101.14|98.94|101.25|99.05|101.25|99.05|101.14|98.94|0
1625041290000|2021-06-30 08:21:30|101.2|99|101.2|99|101.2|99|101.2|99|0
1625041300000|2021-06-30 08:21:40|101.14|98.94|101.25|99.05|101.25|99.05|101.14|98.94|0
1625041310000|2021-06-30 08:21:50|101.14|98.94|101.48|99.28|101.48|99.28|101.14|98.94|0
1625041320000|2021-06-30 08:22:00|101.59|99.39|101.59|99.39|101.7|99.5|101.59|99.39|0
1625041330000|2021-06-30 08:22:10|101.7|99.5|101.82|99.62|101.82|99.62|101.7|99.5|0
1625041360000|2021-06-30 08:22:40|101.48|99.28|101.59|99.39|101.59|99.39|101.48|99.28|0
1625041370000|2021-06-30 08:22:50|101.7|99.5|101.82|99.62|101.82|99.62|101.7|99.5|0
1625041380000|2021-06-30 08:23:00|101.7|99.5|101.7|99.5|101.7|99.5|101.59|99.39|0
1625041390000|2021-06-30 08:23:10|101.59|99.39|101.7|99.5|101.7|99.5|101.59|99.39|0
1625041400000|2021-06-30 08:23:20|101.65|99.45|101.7|99.5|101.7|99.5|101.65|99.45|0
1625041410000|2021-06-30 08:23:30|101.59|99.39|101.7|99.5|101.7|99.5|101.59|99.39|0
1625041420000|2021-06-30 08:23:40|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1625041430000|2021-06-30 08:23:50|101.65|99.45|101.59|99.39|101.7|99.5|101.59|99.39|0
1625041440000|2021-06-30 08:24:00|101.48|99.28|101.36|99.16|101.48|99.28|101.36|99.16|0
1625041450000|2021-06-30 08:24:10|101.25|99.05|101.25|99.05|101.25|99.05|101.25|99.05|0
1625041460000|2021-06-30 08:24:20|101.36|99.16|101.48|99.28|101.48|99.28|101.36|99.16|0
1625041470000|2021-06-30 08:24:30|101.36|99.16|101.59|99.39|101.59|99.39|101.36|99.16|0
1625041480000|2021-06-30 08:24:40|101.7|99.5|101.48|99.28|101.7|99.5|101.48|99.28|0
1625041490000|2021-06-30 08:24:50|101.42|99.22|101.48|99.28|101.48|99.28|101.42|99.22|0
1625041500000|2021-06-30 08:25:00|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1625041510000|2021-06-30 08:25:10|101.81|99.61|101.81|99.61|101.81|99.61|101.7|99.5|0
1625041520000|2021-06-30 08:25:20|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1625041530000|2021-06-30 08:25:30|101.59|99.39|101.7|99.5|101.7|99.5|101.59|99.39|0
1625041540000|2021-06-30 08:25:40|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1625041550000|2021-06-30 08:25:50|101.65|99.45|101.59|99.39|101.7|99.5|101.59|99.39|0
1625041560000|2021-06-30 08:26:00|101.7|99.5|101.7|99.5|101.81|99.61|101.7|99.5|0
1625041570000|2021-06-30 08:26:10|101.76|99.56|101.7|99.5|101.81|99.61|101.7|99.5|0
1625041590000|2021-06-30 08:26:30|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1625041600000|2021-06-30 08:26:40|101.7|99.5|101.7|99.5|101.7|99.5|101.7|99.5|0
1625041610000|2021-06-30 08:26:50|101.59|99.39|101.48|99.28|101.7|99.5|101.48|99.28|0
1625041620000|2021-06-30 08:27:00|101.7|99.5|101.59|99.39|101.7|99.5|101.59|99.39|0
1625041630000|2021-06-30 08:27:10|101.48|99.28|101.36|99.16|101.48|99.28|101.36|99.16|0
1625041650000|2021-06-30 08:27:30|101.48|99.28|101.48|99.28|101.48|99.28|101.48|99.28|0
1625041660000|2021-06-30 08:27:40|101.47|99.27|101.47|99.27|101.47|99.27|101.42|99.22|0
1625041670000|2021-06-30 08:27:50|101.36|99.16|101.25|99.05|101.36|99.16|101.25|99.05|0
1625041680000|2021-06-30 08:28:00|101.14|98.94|101.14|98.94|101.2|99|101.14|98.94|0
1625041690000|2021-06-30 08:28:10|101.25|99.05|101.14|98.94|101.25|99.05|101.14|98.94|0
1625041700000|2021-06-30 08:28:20|101.2|99|101.25|99.05|101.25|99.05|101.14|98.94|0
1625041710000|2021-06-30 08:28:30|101.14|98.94|101.25|99.05|101.25|99.05|101.14|98.94|0
1625041720000|2021-06-30 08:28:40|101.14|98.94|101.25|99.05|101.25|99.05|101.14|98.94|0
1625041740000|2021-06-30 08:29:00|101.31|99.11|101.47|99.27|101.47|99.27|101.31|99.11|0
1625041750000|2021-06-30 08:29:10|101.59|99.39|101.47|99.27|101.59|99.39|101.47|99.27|0
1625041760000|2021-06-30 08:29:20|101.59|99.39|101.47|99.27|101.59|99.39|101.47|99.27|0
1625041770000|2021-06-30 08:29:30|101.59|99.39|101.42|99.22|101.59|99.39|101.36|99.16|0
1625041780000|2021-06-30 08:29:40|101.36|99.16|101.47|99.27|101.47|99.27|101.36|99.16|0
1625041790000|2021-06-30 08:29:50|101.36|99.16|101.31|99.11|101.36|99.16|101.31|99.11|0
1625041800000|2021-06-30 08:30:00|101.25|99.05|101.7|99.5|101.7|99.5|101.25|99.05|0
1625041810000|2021-06-30 08:30:10|101.64|99.44|101.7|99.5|101.7|99.5|101.64|99.44|0
1625041820000|2021-06-30 08:30:20|101.81|99.61|101.7|99.5|101.81|99.61|101.7|99.5|0
1625041830000|2021-06-30 08:30:30|101.81|99.61|101.7|99.5|101.81|99.61|101.7|99.5|0
1625041840000|2021-06-30 08:30:40|101.81|99.61|101.7|99.5|101.81|99.61|101.7|99.5|0
1625041850000|2021-06-30 08:30:50|101.64|99.44|101.64|99.44|101.64|99.44|101.64|99.44|0
1625041860000|2021-06-30 08:31:00|101.47|99.27|101.47|99.27|101.59|99.39|101.47|99.27|0
1625041870000|2021-06-30 08:31:10|101.42|99.22|101.47|99.27|101.47|99.27|101.36|99.16|0
1625041890000|2021-06-30 08:31:30|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1625041900000|2021-06-30 08:31:40|101.7|99.5|101.7|99.5|101.7|99.5|101.59|99.39|0
1625041910000|2021-06-30 08:31:50|101.81|99.61|101.7|99.5|101.81|99.61|101.64|99.44|0
1625041920000|2021-06-30 08:32:00|101.81|99.61|101.7|99.5|101.81|99.61|101.7|99.5|0
1625041930000|2021-06-30 08:32:10|101.59|99.39|101.59|99.39|101.59|99.39|101.59|99.39|0
1625041940000|2021-06-30 08:32:20|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1625041950000|2021-06-30 08:32:30|101.53|99.33|101.47|99.27|101.53|99.33|101.47|99.27|0
1625041960000|2021-06-30 08:32:40|101.7|99.5|101.47|99.27|101.7|99.5|101.36|99.16|0
1625041970000|2021-06-30 08:32:50|101.36|99.16|101.36|99.16|101.36|99.16|101.36|99.16|0
1625041980000|2021-06-30 08:33:00|101.42|99.22|101.47|99.27|101.47|99.27|101.36|99.16|0
1625041990000|2021-06-30 08:33:10|101.58|99.38|101.7|99.5|101.7|99.5|101.58|99.38|0
1625042000000|2021-06-30 08:33:20|101.64|99.44|101.47|99.27|101.64|99.44|101.47|99.27|0
1625042010000|2021-06-30 08:33:30|101.81|99.61|101.81|99.61|101.81|99.61|101.81|99.61|0
1625042030000|2021-06-30 08:33:50|101.76|99.56|101.58|99.38|101.76|99.56|101.58|99.38|0
1625042040000|2021-06-30 08:34:00|101.7|99.5|101.58|99.38|101.81|99.61|101.58|99.38|0
1625042060000|2021-06-30 08:34:20|101.7|99.5|101.58|99.38|101.7|99.5|101.58|99.38|0
1625042070000|2021-06-30 08:34:30|101.47|99.27|101.36|99.16|101.47|99.27|101.36|99.16|0
1625042080000|2021-06-30 08:34:40|101.31|99.11|101.47|99.27|101.47|99.27|101.31|99.11|0
1625042090000|2021-06-30 08:34:50|101.58|99.38|101.58|99.38|101.58|99.38|101.58|99.38|0
1625042100000|2021-06-30 08:35:00|101.47|99.27|101.7|99.5|101.7|99.5|101.47|99.27|0
1625042110000|2021-06-30 08:35:10|101.81|99.61|101.58|99.38|101.81|99.61|101.58|99.38|0
1625042120000|2021-06-30 08:35:20|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1625042130000|2021-06-30 08:35:30|101.36|99.16|101.36|99.16|101.36|99.16|101.36|99.16|0
1625042150000|2021-06-30 08:35:50|101.42|99.22|101.36|99.16|101.42|99.22|101.36|99.16|0
1625042160000|2021-06-30 08:36:00|101.42|99.22|101.36|99.16|101.47|99.27|101.36|99.16|0
1625042170000|2021-06-30 08:36:10|101.13|98.93|101.13|98.93|101.13|98.93|101.13|98.93|0
1625042180000|2021-06-30 08:36:20|101.25|99.05|101.19|98.99|101.25|99.05|101.19|98.99|0
1625042190000|2021-06-30 08:36:30|101.25|99.05|101.25|99.05|101.25|99.05|101.25|99.05|0
1625042200000|2021-06-30 08:36:40|101.36|99.16|101.25|99.05|101.36|99.16|101.25|99.05|0
1625042210000|2021-06-30 08:36:50|101.3|99.1|101.36|99.16|101.36|99.16|101.3|99.1|0
1625042220000|2021-06-30 08:37:00|101.25|99.05|101.36|99.16|101.36|99.16|101.25|99.05|0
1625042230000|2021-06-30 08:37:10|101.25|99.05|101.25|99.05|101.25|99.05|101.25|99.05|0
1625042250000|2021-06-30 08:37:30|101.13|98.93|101.25|99.05|101.25|99.05|101.13|98.93|0
1625042260000|2021-06-30 08:37:40|101.36|99.16|101.36|99.16|101.47|99.27|101.36|99.16|0
1625042270000|2021-06-30 08:37:50|101.24|99.04|101.24|99.04|101.24|99.04|101.24|99.04|0
1625042280000|2021-06-30 08:38:00|101.13|98.93|101.02|98.82|101.13|98.93|101.02|98.82|0
1625042290000|2021-06-30 08:38:10|101.13|98.93|101.13|98.93|101.13|98.93|101.02|98.82|0
1625042300000|2021-06-30 08:38:20|101.24|99.04|101.36|99.16|101.36|99.16|101.24|99.04|0
1625042310000|2021-06-30 08:38:30|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1625042320000|2021-06-30 08:38:40|101.42|99.22|101.36|99.16|101.47|99.27|101.36|99.16|0
1625042330000|2021-06-30 08:38:50|101.3|99.1|101.36|99.16|101.36|99.16|101.24|99.04|0
1625042340000|2021-06-30 08:39:00|101.47|99.27|101.47|99.27|101.47|99.27|101.36|99.16|0
1625042360000|2021-06-30 08:39:20|101.58|99.38|101.69|99.49|101.69|99.49|101.58|99.38|0
1625042370000|2021-06-30 08:39:30|101.81|99.61|101.81|99.61|101.81|99.61|101.69|99.49|0
1625042380000|2021-06-30 08:39:40|101.69|99.49|101.64|99.44|101.69|99.49|101.64|99.44|0
1625042390000|2021-06-30 08:39:50|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1625042400000|2021-06-30 08:40:00|101.58|99.38|101.69|99.49|101.69|99.49|101.58|99.38|0
1625042420000|2021-06-30 08:40:20|101.64|99.44|101.58|99.38|101.64|99.44|101.58|99.38|0
1625042440000|2021-06-30 08:40:40|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1625042450000|2021-06-30 08:40:50|101.53|99.33|101.47|99.27|101.53|99.33|101.47|99.27|0
1625042460000|2021-06-30 08:41:00|101.41|99.21|101.47|99.27|101.47|99.27|101.41|99.21|0
1625042480000|2021-06-30 08:41:20|101.36|99.16|101.24|99.04|101.36|99.16|101.24|99.04|0
1625042490000|2021-06-30 08:41:30|101.19|98.99|101.19|98.99|101.24|99.04|101.19|98.99|0
1625042500000|2021-06-30 08:41:40|101.13|98.93|101.24|99.04|101.24|99.04|101.13|98.93|0
1625042510000|2021-06-30 08:41:50|101.13|98.93|101.13|98.93|101.13|98.93|101.13|98.93|0
1625042520000|2021-06-30 08:42:00|101.24|99.04|101.3|99.1|101.36|99.16|101.24|99.04|0
1625042530000|2021-06-30 08:42:10|101.36|99.16|101.24|99.04|101.36|99.16|101.24|99.04|0
1625042540000|2021-06-30 08:42:20|101.36|99.16|101.58|99.38|101.58|99.38|101.36|99.16|0
1625042550000|2021-06-30 08:42:30|101.53|99.33|101.53|99.33|101.53|99.33|101.53|99.33|0
1625042560000|2021-06-30 08:42:40|101.58|99.38|101.58|99.38|101.58|99.38|101.47|99.27|0
1625042570000|2021-06-30 08:42:50|101.69|99.49|101.81|99.61|101.81|99.61|101.69|99.49|0
1625042590000|2021-06-30 08:43:10|101.69|99.49|101.69|99.49|101.69|99.49|101.58|99.38|0
1625042600000|2021-06-30 08:43:20|101.58|99.38|101.58|99.38|101.58|99.38|101.58|99.38|0
1625042610000|2021-06-30 08:43:30|101.64|99.44|101.64|99.44|101.64|99.44|101.58|99.38|0
1625042620000|2021-06-30 08:43:40|101.58|99.38|101.69|99.49|101.69|99.49|101.58|99.38|0
1625042630000|2021-06-30 08:43:50|101.81|99.61|101.81|99.61|101.81|99.61|101.69|99.49|0
1625042660000|2021-06-30 08:44:20|101.8|99.6|101.69|99.49|101.8|99.6|101.69|99.49|0
1625042670000|2021-06-30 08:44:30|101.58|99.38|101.58|99.38|101.58|99.38|101.58|99.38|0
1625042680000|2021-06-30 08:44:40|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1625042690000|2021-06-30 08:44:50|101.35|99.15|101.24|99.04|101.35|99.15|101.13|98.93|0
1625042700000|2021-06-30 08:45:00|101.13|98.93|101.35|99.15|101.35|99.15|101.13|98.93|0
1625042710000|2021-06-30 08:45:10|101.41|99.21|101.69|99.49|101.69|99.49|101.41|99.21|0
1625042720000|2021-06-30 08:45:20|101.8|99.6|101.8|99.6|101.8|99.6|101.8|99.6|0
1625042730000|2021-06-30 08:45:30|101.69|99.49|101.8|99.6|101.8|99.6|101.69|99.49|0
1625042740000|2021-06-30 08:45:40|101.69|99.49|101.58|99.38|101.69|99.49|101.58|99.38|0
1625042760000|2021-06-30 08:46:00|101.47|99.27|101.47|99.27|101.47|99.27|101.47|99.27|0
1625042770000|2021-06-30 08:46:10|101.58|99.38|101.58|99.38|101.58|99.38|101.47|99.27|0
1625042780000|2021-06-30 08:46:20|101.69|99.49|101.8|99.6|101.8|99.6|101.69|99.49|0
1625042790000|2021-06-30 08:46:30|101.69|99.49|101.8|99.6|101.8|99.6|101.69|99.49|0
1625042800000|2021-06-30 08:46:40|101.58|99.38|101.69|99.49|101.69|99.49|101.58|99.38|0
1625042820000|2021-06-30 08:47:00|101.8|99.6|101.69|99.49|101.8|99.6|101.69|99.49|0
1625042860000|2021-06-30 08:47:40|101.58|99.38|101.58|99.38|101.58|99.38|101.58|99.38|0
1625042870000|2021-06-30 08:47:50|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1625042900000|2021-06-30 08:48:20|101.8|99.6|101.69|99.49|101.8|99.6|101.69|99.49|0
1625042910000|2021-06-30 08:48:30|101.8|99.6|101.69|99.49|101.8|99.6|101.69|99.49|0
1625042920000|2021-06-30 08:48:40|101.58|99.38|101.69|99.49|101.69|99.49|101.58|99.38|0
1625042940000|2021-06-30 08:49:00|101.58|99.38|101.58|99.38|101.58|99.38|101.58|99.38|0
1625042950000|2021-06-30 08:49:10|101.46|99.26|101.46|99.26|101.46|99.26|101.46|99.26|0
1625042960000|2021-06-30 08:49:20|101.35|99.15|101.58|99.38|101.58|99.38|101.35|99.15|0
1625042970000|2021-06-30 08:49:30|101.46|99.26|101.58|99.38|101.58|99.38|101.46|99.26|0
1625042980000|2021-06-30 08:49:40|101.69|99.49|101.69|99.49|101.69|99.49|101.69|99.49|0
1625042990000|2021-06-30 08:49:50|101.8|99.6|101.8|99.6|101.8|99.6|101.75|99.55|0
1625043000000|2021-06-30 08:50:00|101.69|99.49|101.8|99.6|101.8|99.6|101.69|99.49|0
1625043020000|2021-06-30 08:50:20|101.69|99.49|101.58|99.38|101.69|99.49|101.58|99.38|0
1625043030000|2021-06-30 08:50:30|101.46|99.26|101.46|99.26|101.46|99.26|101.46|99.26|0
1625043040000|2021-06-30 08:50:40|101.58|99.38|101.58|99.38|101.58|99.38|101.58|99.38|0
1625043050000|2021-06-30 08:50:50|101.46|99.26|101.52|99.32|101.52|99.32|101.46|99.26|0
1625043060000|2021-06-30 08:51:00|101.46|99.26|101.46|99.26|101.58|99.38|101.46|99.26|0
1625043070000|2021-06-30 08:51:10|101.35|99.15|101.24|99.04|101.35|99.15|101.24|99.04|0
1625043080000|2021-06-30 08:51:20|101.13|98.93|101.13|98.93|101.13|98.93|101.13|98.93|0
1625043090000|2021-06-30 08:51:30|101.24|99.04|101.24|99.04|101.24|99.04|101.24|99.04|0
1625043100000|2021-06-30 08:51:40|101.13|98.93|101.24|99.04|101.24|99.04|101.13|98.93|0
1625043110000|2021-06-30 08:51:50|101.13|98.93|101.13|98.93|101.24|99.04|101.13|98.93|0
1625043120000|2021-06-30 08:52:00|101.24|99.04|101.46|99.26|101.46|99.26|101.24|99.04|0
1625043130000|2021-06-30 08:52:10|102.25|100.05|102.36|100.16|102.36|100.16|102.25|100.05|0
1625043140000|2021-06-30 08:52:20|102.42|100.22|102.42|100.22|102.42|100.22|102.36|100.16|0
1625043150000|2021-06-30 08:52:30|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1625043160000|2021-06-30 08:52:40|102.48|100.28|102.36|100.16|102.48|100.28|102.36|100.16|0
1625043170000|2021-06-30 08:52:50|102.48|100.28|102.48|100.28|102.48|100.28|102.48|100.28|0
1625043180000|2021-06-30 08:53:00|102.36|100.16|102.25|100.05|102.36|100.16|102.25|100.05|0
1625043190000|2021-06-30 08:53:10|102.31|100.11|102.48|100.28|102.48|100.28|102.31|100.11|0
1625043200000|2021-06-30 08:53:20|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1625043240000|2021-06-30 08:54:00|102.48|100.28|102.48|100.28|102.48|100.28|102.48|100.28|0
1625043250000|2021-06-30 08:54:10|102.59|100.39|102.53|100.33|102.59|100.39|102.53|100.33|0
1625043260000|2021-06-30 08:54:20|102.59|100.39|102.59|100.39|102.59|100.39|102.48|100.28|0
1625043270000|2021-06-30 08:54:30|102.48|100.28|102.48|100.28|102.48|100.28|102.48|100.28|0
1625043290000|2021-06-30 08:54:50|102.36|100.16|102.36|100.16|102.36|100.16|102.36|100.16|0
1625043310000|2021-06-30 08:55:10|102.42|100.22|102.36|100.16|102.42|100.22|102.36|100.16|0
1625043320000|2021-06-30 08:55:20|102.48|100.28|102.48|100.28|102.48|100.28|102.48|100.28|0
1625043340000|2021-06-30 08:55:40|102.53|100.33|103.15|100.95|103.15|100.95|102.53|100.33|0
1625043350000|2021-06-30 08:55:50|102.93|100.73|103.04|100.84|103.04|100.84|102.93|100.73|0
1625043360000|2021-06-30 08:56:00|103.15|100.95|103.15|100.95|103.15|100.95|103.15|100.95|0
1625043370000|2021-06-30 08:56:10|103.27|101.07|103.04|100.84|103.27|101.07|103.04|100.84|0
1625043380000|2021-06-30 08:56:20|103.15|100.95|103.1|100.9|103.15|100.95|103.1|100.9|0
1625043390000|2021-06-30 08:56:30|103.04|100.84|102.93|100.73|103.04|100.84|102.93|100.73|0
1625043400000|2021-06-30 08:56:40|103.04|100.84|103.04|100.84|103.15|100.95|103.04|100.84|0
1625043430000|2021-06-30 08:57:10|102.99|100.79|102.93|100.73|102.99|100.79|102.93|100.73|0
1625043440000|2021-06-30 08:57:20|102.81|100.61|102.7|100.5|102.81|100.61|102.7|100.5|0
1625043450000|2021-06-30 08:57:30|102.59|100.39|102.59|100.39|102.59|100.39|102.59|100.39|0
1625043470000|2021-06-30 08:57:50|102.47|100.27|102.59|100.39|102.59|100.39|102.47|100.27|0
1625043480000|2021-06-30 08:58:00|102.7|100.5|102.7|100.5|102.81|100.61|102.7|100.5|0
1625043490000|2021-06-30 08:58:10|102.65|100.45|102.7|100.5|102.7|100.5|102.65|100.45|0
1625043510000|2021-06-30 08:58:30|102.81|100.61|102.81|100.61|102.81|100.61|102.81|100.61|0
1625043530000|2021-06-30 08:58:50|102.93|100.73|103.04|100.84|103.04|100.84|102.93|100.73|0
1625043540000|2021-06-30 08:59:00|102.98|100.78|103.04|100.84|103.04|100.84|102.93|100.73|0
1625043550000|2021-06-30 08:59:10|103.15|100.95|103.04|100.84|103.15|100.95|103.04|100.84|0
1625043560000|2021-06-30 08:59:20|102.93|100.73|102.93|100.73|102.93|100.73|102.93|100.73|0
1625043580000|2021-06-30 08:59:40|102.92|100.72|102.92|100.72|102.92|100.72|102.92|100.72|0
1625043590000|2021-06-30 08:59:50|103.04|100.84|103.15|100.95|103.15|100.95|103.04|100.84|0
1625043600000|2021-06-30 09:00:00|103.26|101.06|103.26|101.06|103.26|101.06|103.26|101.06|0
1625043610000|2021-06-30 09:00:10|103.38|101.18|103.38|101.18|103.38|101.18|103.38|101.18|0
1625043620000|2021-06-30 09:00:20|103.61|101.41|103.61|101.41|103.61|101.41|103.61|101.41|0
1625043630000|2021-06-30 09:00:30|103.49|101.29|103.49|101.29|103.49|101.29|103.49|101.29|0
1625043650000|2021-06-30 09:00:50|103.38|101.18|103.49|101.29|103.49|101.29|103.38|101.18|0
1625043660000|2021-06-30 09:01:00|103.6|101.4|103.72|101.52|103.72|101.52|103.6|101.4|0
1625043670000|2021-06-30 09:01:10|103.6|101.4|103.72|101.52|103.72|101.52|103.6|101.4|0
1625043680000|2021-06-30 09:01:20|103.83|101.63|103.83|101.63|103.83|101.63|103.83|101.63|0
1625043690000|2021-06-30 09:01:30|104.06|101.86|104.06|101.86|104.06|101.86|104.06|101.86|0
1625043700000|2021-06-30 09:01:40|104.17|101.97|104.52|102.32|104.52|102.32|104.17|101.97|0
1625043710000|2021-06-30 09:01:50|104.4|102.2|104.52|102.32|104.52|102.32|104.29|102.09|0
1625043720000|2021-06-30 09:02:00|104.4|102.2|104.4|102.2|104.4|102.2|104.29|102.09|0
1625043730000|2021-06-30 09:02:10|104.52|102.32|104.4|102.2|104.52|102.32|104.4|102.2|0
1625043740000|2021-06-30 09:02:20|104.52|102.32|104.4|102.2|104.52|102.32|104.4|102.2|0
1625043750000|2021-06-30 09:02:30|104.52|102.32|104.52|102.32|104.52|102.32|104.52|102.32|0
1625043760000|2021-06-30 09:02:40|104.4|102.2|104.4|102.2|104.4|102.2|104.29|102.09|0
1625043770000|2021-06-30 09:02:50|104.52|102.32|104.52|102.32|104.52|102.32|104.46|102.26|0
1625043780000|2021-06-30 09:03:00|104.4|102.2|104.29|102.09|104.4|102.2|104.29|102.09|0
1625043790000|2021-06-30 09:03:10|104.4|102.2|104.52|102.32|104.52|102.32|104.4|102.2|0
1625043800000|2021-06-30 09:03:20|104.74|102.54|104.74|102.54|104.86|102.66|104.74|102.54|0
1625043810000|2021-06-30 09:03:30|104.8|102.6|104.8|102.6|104.8|102.6|104.8|102.6|0
1625043820000|2021-06-30 09:03:40|104.74|102.54|103.75|101.55|104.74|102.54|103.75|101.55|0
1625043830000|2021-06-30 09:03:50|103.86|101.66|107.14|104.94|107.14|104.94|103.86|101.66|0
1625043840000|2021-06-30 09:04:00|106.46|104.26|105.79|103.59|106.46|104.26|105.67|103.47|0
1625043850000|2021-06-30 09:04:10|105.67|103.47|105.79|103.59|105.79|103.59|105.67|103.47|0
1625043860000|2021-06-30 09:04:20|105.67|103.47|105.56|103.36|105.79|103.59|105.56|103.36|0
1625043870000|2021-06-30 09:04:30|105.44|103.24|105.21|103.01|105.44|103.24|105.21|103.01|0
1625043880000|2021-06-30 09:04:40|105.1|102.9|105.5|103.3|105.5|103.3|105.1|102.9|0
1625043890000|2021-06-30 09:04:50|105.44|103.24|105.33|103.13|105.44|103.24|105.33|103.13|0
1625043900000|2021-06-30 09:05:00|105.21|103.01|105.56|103.36|105.56|103.36|105.21|103.01|0
1625043910000|2021-06-30 09:05:10|105.67|103.47|105.79|103.59|105.79|103.59|105.67|103.47|0
1625043920000|2021-06-30 09:05:20|105.9|103.7|105.56|103.36|105.9|103.7|105.56|103.36|0
1625043930000|2021-06-30 09:05:30|105.44|103.24|105.44|103.24|105.5|103.3|105.44|103.24|0
1625043940000|2021-06-30 09:05:40|105.33|103.13|105.33|103.13|105.33|103.13|105.33|103.13|0
1625043950000|2021-06-30 09:05:50|105.21|103.01|105.16|102.96|105.21|103.01|105.16|102.96|0
1625043960000|2021-06-30 09:06:00|105.04|102.84|105.1|102.9|105.1|102.9|105.04|102.84|0
1625043970000|2021-06-30 09:06:10|105.21|103.01|105.21|103.01|105.21|103.01|105.21|103.01|0
1625043980000|2021-06-30 09:06:20|105.1|102.9|105.1|102.9|105.1|102.9|105.1|102.9|0
1625044000000|2021-06-30 09:06:40|105.21|103.01|104.98|102.78|105.21|103.01|104.98|102.78|0
1625044010000|2021-06-30 09:06:50|104.87|102.67|104.98|102.78|104.98|102.78|104.87|102.67|0
1625044020000|2021-06-30 09:07:00|104.87|102.67|104.98|102.78|104.98|102.78|104.87|102.67|0
1625044030000|2021-06-30 09:07:10|105.1|102.9|105.1|102.9|105.1|102.9|104.98|102.78|0
1625044040000|2021-06-30 09:07:20|104.98|102.78|105.21|103.01|105.21|103.01|104.98|102.78|0
1625044050000|2021-06-30 09:07:30|105.1|102.9|105.33|103.13|105.33|103.13|105.1|102.9|0
1625044060000|2021-06-30 09:07:40|105.21|103.01|104.98|102.78|105.27|103.07|104.98|102.78|0
1625044070000|2021-06-30 09:07:50|104.87|102.67|104.87|102.67|104.98|102.78|104.87|102.67|0
1625044080000|2021-06-30 09:08:00|104.75|102.55|104.87|102.67|104.87|102.67|104.75|102.55|0
1625044090000|2021-06-30 09:08:10|104.98|102.78|104.98|102.78|104.98|102.78|104.98|102.78|0
1625044100000|2021-06-30 09:08:20|104.87|102.67|104.87|102.67|104.87|102.67|104.87|102.67|0
1625044110000|2021-06-30 09:08:30|104.93|102.73|104.98|102.78|105.04|102.84|104.93|102.73|0
1625044120000|2021-06-30 09:08:40|104.87|102.67|104.75|102.55|104.87|102.67|104.75|102.55|0
1625044130000|2021-06-30 09:08:50|104.87|102.67|104.64|102.44|104.87|102.67|104.64|102.44|0
1625044140000|2021-06-30 09:09:00|104.75|102.55|104.75|102.55|104.87|102.67|104.75|102.55|0
1625044150000|2021-06-30 09:09:10|104.64|102.44|104.64|102.44|104.75|102.55|104.64|102.44|0
1625044160000|2021-06-30 09:09:20|104.75|102.55|104.53|102.33|104.75|102.55|104.53|102.33|0
1625044170000|2021-06-30 09:09:30|104.41|102.21|104.53|102.33|104.53|102.33|104.41|102.21|0
1625044180000|2021-06-30 09:09:40|104.41|102.21|104.64|102.44|104.64|102.44|104.41|102.21|0
1625044190000|2021-06-30 09:09:50|104.53|102.33|104.41|102.21|104.53|102.33|104.41|102.21|0
1625044200000|2021-06-30 09:10:00|104.53|102.33|104.64|102.44|104.64|102.44|104.53|102.33|0
1625044210000|2021-06-30 09:10:10|104.58|102.38|104.53|102.33|104.58|102.38|104.53|102.33|0
1625044220000|2021-06-30 09:10:20|104.64|102.44|104.64|102.44|104.64|102.44|104.53|102.33|0
1625044230000|2021-06-30 09:10:30|104.58|102.38|104.53|102.33|104.58|102.38|104.53|102.33|0
1625044240000|2021-06-30 09:10:40|104.64|102.44|104.87|102.67|104.87|102.67|104.64|102.44|0
1625044250000|2021-06-30 09:10:50|104.75|102.55|104.75|102.55|104.75|102.55|104.75|102.55|0
1625044260000|2021-06-30 09:11:00|104.81|102.61|104.87|102.67|104.87|102.67|104.75|102.55|0
1625044270000|2021-06-30 09:11:10|104.98|102.78|105.1|102.9|105.1|102.9|104.98|102.78|0
1625044280000|2021-06-30 09:11:20|105.21|103.01|105.32|103.12|105.32|103.12|105.21|103.01|0
1625044290000|2021-06-30 09:11:30|105.27|103.07|105.32|103.12|105.32|103.12|105.27|103.07|0
1625044300000|2021-06-30 09:11:40|105.44|103.24|105.44|103.24|105.44|103.24|105.44|103.24|0
1625044310000|2021-06-30 09:11:50|105.38|103.18|105.21|103.01|105.38|103.18|105.21|103.01|0
1625044320000|2021-06-30 09:12:00|105.27|103.07|105.21|103.01|105.32|103.12|105.21|103.01|0
1625044330000|2021-06-30 09:12:10|105.15|102.95|105.1|102.9|105.15|102.95|105.1|102.9|0
1625044340000|2021-06-30 09:12:20|104.98|102.78|104.98|102.78|105.1|102.9|104.98|102.78|0
1625044350000|2021-06-30 09:12:30|104.87|102.67|104.75|102.55|104.87|102.67|104.75|102.55|0
1625044360000|2021-06-30 09:12:40|104.87|102.67|104.75|102.55|104.87|102.67|104.75|102.55|0
1625044370000|2021-06-30 09:12:50|104.64|102.44|104.64|102.44|104.64|102.44|104.64|102.44|0
1625044380000|2021-06-30 09:13:00|104.52|102.32|104.64|102.44|104.64|102.44|104.52|102.32|0
1625044390000|2021-06-30 09:13:10|104.75|102.55|104.75|102.55|104.75|102.55|104.7|102.5|0
1625044400000|2021-06-30 09:13:20|104.81|102.61|104.98|102.78|104.98|102.78|104.75|102.55|0
1625044410000|2021-06-30 09:13:30|105.09|102.89|104.98|102.78|105.09|102.89|104.98|102.78|0
1625044420000|2021-06-30 09:13:40|104.87|102.67|105.09|102.89|105.09|102.89|104.87|102.67|0
1625044430000|2021-06-30 09:13:50|105.15|102.95|105.21|103.01|105.21|103.01|105.15|102.95|0
1625044440000|2021-06-30 09:14:00|105.27|103.07|105.21|103.01|105.32|103.12|105.21|103.01|0
1625044450000|2021-06-30 09:14:10|105.09|102.89|104.98|102.78|105.09|102.89|104.98|102.78|0
1625044460000|2021-06-30 09:14:20|104.93|102.73|104.98|102.78|104.98|102.78|104.87|102.67|0
1625044470000|2021-06-30 09:14:30|104.93|102.73|104.87|102.67|104.93|102.73|104.87|102.67|0
1625044480000|2021-06-30 09:14:40|104.98|102.78|104.92|102.72|104.98|102.78|104.92|102.72|0
1625044490000|2021-06-30 09:14:50|104.87|102.67|104.87|102.67|104.87|102.67|104.87|102.67|0
1625044500000|2021-06-30 09:15:00|104.75|102.55|104.87|102.67|104.87|102.67|104.75|102.55|0
1625044510000|2021-06-30 09:15:10|104.98|102.78|104.98|102.78|104.98|102.78|104.98|102.78|0
1625044520000|2021-06-30 09:15:20|104.92|102.72|104.98|102.78|104.98|102.78|104.87|102.67|0
1625044530000|2021-06-30 09:15:30|104.87|102.67|104.87|102.67|104.87|102.67|104.81|102.61|0
1625044540000|2021-06-30 09:15:40|104.98|102.78|105.04|102.84|105.04|102.84|104.98|102.78|0
1625044550000|2021-06-30 09:15:50|104.98|102.78|105.09|102.89|105.09|102.89|104.98|102.78|0
1625044560000|2021-06-30 09:16:00|104.98|102.78|104.98|102.78|104.98|102.78|104.98|102.78|0
1625044570000|2021-06-30 09:16:10|105.09|102.89|104.98|102.78|105.09|102.89|104.98|102.78|0
1625044580000|2021-06-30 09:16:20|104.86|102.66|104.75|102.55|104.86|102.66|104.64|102.44|0
1625044590000|2021-06-30 09:16:30|104.64|102.44|104.64|102.44|104.64|102.44|104.64|102.44|0
1625044600000|2021-06-30 09:16:40|104.52|102.32|104.52|102.32|104.52|102.32|104.52|102.32|0
1625044610000|2021-06-30 09:16:50|104.64|102.44|104.75|102.55|104.75|102.55|104.64|102.44|0
1625044620000|2021-06-30 09:17:00|104.86|102.66|104.75|102.55|104.86|102.66|104.75|102.55|0
1625044630000|2021-06-30 09:17:10|104.92|102.72|104.75|102.55|104.92|102.72|104.75|102.55|0
1625044650000|2021-06-30 09:17:30|104.86|102.66|104.98|102.78|104.98|102.78|104.86|102.66|0
1625044660000|2021-06-30 09:17:40|104.86|102.66|104.81|102.61|104.86|102.66|104.81|102.61|0
1625044670000|2021-06-30 09:17:50|104.75|102.55|104.75|102.55|104.75|102.55|104.7|102.5|0
1625044690000|2021-06-30 09:18:10|104.69|102.49|104.64|102.44|104.75|102.55|104.64|102.44|0
1625044710000|2021-06-30 09:18:30|104.75|102.55|104.86|102.66|104.86|102.66|104.75|102.55|0
1625044720000|2021-06-30 09:18:40|104.81|102.61|104.86|102.66|104.86|102.66|104.81|102.61|0
1625044730000|2021-06-30 09:18:50|104.75|102.55|104.69|102.49|104.75|102.55|104.69|102.49|0
1625044740000|2021-06-30 09:19:00|104.64|102.44|104.92|102.72|104.92|102.72|104.64|102.44|0
1625044750000|2021-06-30 09:19:10|104.98|102.78|105.21|103.01|105.21|103.01|104.98|102.78|0
1625044760000|2021-06-30 09:19:20|105.09|102.89|105.09|102.89|105.09|102.89|105.09|102.89|0
1625044770000|2021-06-30 09:19:30|105.21|103.01|105.21|103.01|105.21|103.01|105.21|103.01|0
1625044780000|2021-06-30 09:19:40|105.44|103.24|105.44|103.24|105.44|103.24|105.44|103.24|0
1625044790000|2021-06-30 09:19:50|105.32|103.12|105.09|102.89|105.32|103.12|105.09|102.89|0
1625044800000|2021-06-30 09:20:00|105.21|103.01|105.32|103.12|105.32|103.12|105.09|102.89|0
1625044810000|2021-06-30 09:20:10|105.27|103.07|105.49|103.29|105.49|103.29|105.27|103.07|0
1625044820000|2021-06-30 09:20:20|105.55|103.35|105.55|103.35|105.55|103.35|105.43|103.23|0
1625044830000|2021-06-30 09:20:30|105.43|103.23|105.43|103.23|105.43|103.23|105.43|103.23|0
1625044840000|2021-06-30 09:20:40|105.55|103.35|105.55|103.35|105.55|103.35|105.55|103.35|0
1625044850000|2021-06-30 09:20:50|105.49|103.29|105.49|103.29|105.55|103.35|105.43|103.23|0
1625044860000|2021-06-30 09:21:00|105.43|103.23|105.78|103.58|105.78|103.58|105.43|103.23|0
1625044870000|2021-06-30 09:21:10|105.72|103.52|105.61|103.41|105.72|103.52|105.61|103.41|0
1625044880000|2021-06-30 09:21:20|105.66|103.46|105.21|103.01|105.66|103.46|105.21|103.01|0
1625044890000|2021-06-30 09:21:30|105.09|102.89|105.09|102.89|105.09|102.89|105.09|102.89|0
1625044900000|2021-06-30 09:21:40|105.15|102.95|105.09|102.89|105.15|102.95|105.09|102.89|0
1625044910000|2021-06-30 09:21:50|105.21|103.01|105.21|103.01|105.21|103.01|105.09|102.89|0
1625044920000|2021-06-30 09:22:00|105.2|103|105.09|102.89|105.2|103|105.09|102.89|0
1625044930000|2021-06-30 09:22:10|105.04|102.84|105.09|102.89|105.09|102.89|105.04|102.84|0
1625044940000|2021-06-30 09:22:20|104.98|102.78|104.75|102.55|104.98|102.78|104.75|102.55|0
1625044950000|2021-06-30 09:22:30|104.81|102.61|104.98|102.78|104.98|102.78|104.81|102.61|0
1625044960000|2021-06-30 09:22:40|105.09|102.89|104.98|102.78|105.09|102.89|104.98|102.78|0
1625044970000|2021-06-30 09:22:50|105.04|102.84|104.98|102.78|105.04|102.84|104.98|102.78|0
1625044980000|2021-06-30 09:23:00|104.86|102.66|104.75|102.55|104.86|102.66|104.75|102.55|0
1625044990000|2021-06-30 09:23:10|104.86|102.66|104.86|102.66|104.86|102.66|104.86|102.66|0
1625045000000|2021-06-30 09:23:20|104.75|102.55|104.75|102.55|104.81|102.61|104.75|102.55|0
1625045010000|2021-06-30 09:23:30|104.81|102.61|104.75|102.55|104.81|102.61|104.75|102.55|0
1625045020000|2021-06-30 09:23:40|104.63|102.43|104.69|102.49|104.75|102.55|104.63|102.43|0
1625045030000|2021-06-30 09:23:50|104.75|102.55|104.63|102.43|104.75|102.55|104.63|102.43|0
1625045040000|2021-06-30 09:24:00|104.69|102.49|104.63|102.43|104.69|102.49|104.63|102.43|0
1625045050000|2021-06-30 09:24:10|104.75|102.55|104.86|102.66|104.86|102.66|104.63|102.43|0
1625045060000|2021-06-30 09:24:20|104.98|102.78|104.97|102.77|104.98|102.78|104.92|102.72|0
1625045070000|2021-06-30 09:24:30|104.86|102.66|104.97|102.77|104.97|102.77|104.86|102.66|0
1625045080000|2021-06-30 09:24:40|105.09|102.89|104.97|102.77|105.09|102.89|104.97|102.77|0
1625045090000|2021-06-30 09:24:50|104.92|102.72|104.92|102.72|104.97|102.77|104.92|102.72|0
1625045100000|2021-06-30 09:25:00|104.97|102.77|104.97|102.77|105.09|102.89|104.97|102.77|0
1625045110000|2021-06-30 09:25:10|104.86|102.66|104.86|102.66|104.92|102.72|104.86|102.66|0
1625045120000|2021-06-30 09:25:20|104.97|102.77|104.86|102.66|104.97|102.77|104.86|102.66|0
1625045130000|2021-06-30 09:25:30|104.97|102.77|104.97|102.77|104.97|102.77|104.97|102.77|0
1625045140000|2021-06-30 09:25:40|104.86|102.66|104.75|102.55|104.86|102.66|104.75|102.55|0
1625045150000|2021-06-30 09:25:50|104.69|102.49|104.75|102.55|104.75|102.55|104.69|102.49|0
1625045160000|2021-06-30 09:26:00|104.86|102.66|104.86|102.66|104.86|102.66|104.86|102.66|0
1625045170000|2021-06-30 09:26:10|104.75|102.55|104.75|102.55|104.86|102.66|104.75|102.55|0
1625045190000|2021-06-30 09:26:30|104.86|102.66|104.97|102.77|104.97|102.77|104.86|102.66|0
1625045200000|2021-06-30 09:26:40|104.92|102.72|104.86|102.66|104.92|102.72|104.86|102.66|0
1625045210000|2021-06-30 09:26:50|104.97|102.77|104.97|102.77|104.97|102.77|104.86|102.66|0
1625045220000|2021-06-30 09:27:00|104.92|102.72|104.92|102.72|104.92|102.72|104.92|102.72|0
1625045230000|2021-06-30 09:27:10|105.09|102.89|105.09|102.89|105.09|102.89|105.09|102.89|0
1625045240000|2021-06-30 09:27:20|105.15|102.95|105.15|102.95|105.2|103|105.09|102.89|0
1625045250000|2021-06-30 09:27:30|105.09|102.89|105.09|102.89|105.09|102.89|105.09|102.89|0
1625045260000|2021-06-30 09:27:40|105.03|102.83|104.74|102.54|105.03|102.83|104.74|102.54|0
1625045270000|2021-06-30 09:27:50|104.8|102.6|104.86|102.66|104.86|102.66|104.74|102.54|0
1625045280000|2021-06-30 09:28:00|104.97|102.77|104.97|102.77|104.97|102.77|104.97|102.77|0
1625045290000|2021-06-30 09:28:10|104.86|102.66|104.86|102.66|104.86|102.66|104.86|102.66|0
1625045300000|2021-06-30 09:28:20|104.74|102.54|104.63|102.43|104.74|102.54|104.63|102.43|0
1625045310000|2021-06-30 09:28:30|104.74|102.54|104.52|102.32|104.74|102.54|104.52|102.32|0
1625045330000|2021-06-30 09:28:50|104.46|102.26|104.4|102.2|104.46|102.26|104.4|102.2|0
1625045340000|2021-06-30 09:29:00|104.52|102.32|104.29|102.09|104.52|102.32|104.29|102.09|0
1625045350000|2021-06-30 09:29:10|104.4|102.2|104.4|102.2|104.4|102.2|104.4|102.2|0
1625045360000|2021-06-30 09:29:20|104.52|102.32|104.46|102.26|104.52|102.32|104.46|102.26|0
1625045370000|2021-06-30 09:29:30|104.52|102.32|104.4|102.2|104.52|102.32|104.4|102.2|0
1625045380000|2021-06-30 09:29:40|104.29|102.09|104.17|101.97|104.29|102.09|104.17|101.97|0
1625045390000|2021-06-30 09:29:50|104.12|101.92|104.06|101.86|104.12|101.92|104.06|101.86|0
1625045400000|2021-06-30 09:30:00|104.17|101.97|104.17|101.97|104.17|101.97|104.17|101.97|0
1625045410000|2021-06-30 09:30:10|104.29|102.09|104.29|102.09|104.4|102.2|104.29|102.09|0
1625045420000|2021-06-30 09:30:20|104.52|102.32|104.52|102.32|104.57|102.37|104.52|102.32|0
1625045430000|2021-06-30 09:30:30|104.4|102.2|104.4|102.2|104.4|102.2|104.4|102.2|0
1625045440000|2021-06-30 09:30:40|104.52|102.32|104.29|102.09|104.52|102.32|104.29|102.09|0
1625045450000|2021-06-30 09:30:50|104.17|101.97|104.17|101.97|104.17|101.97|104.17|101.97|0
1625045460000|2021-06-30 09:31:00|104.29|102.09|104.4|102.2|104.4|102.2|104.29|102.09|0
1625045470000|2021-06-30 09:31:10|104.52|102.32|104.52|102.32|104.52|102.32|104.46|102.26|0
1625045480000|2021-06-30 09:31:20|104.4|102.2|104.4|102.2|104.51|102.31|104.4|102.2|0
1625045490000|2021-06-30 09:31:30|104.51|102.31|104.51|102.31|104.51|102.31|104.51|102.31|0
1625045500000|2021-06-30 09:31:40|104.74|102.54|104.63|102.43|104.74|102.54|104.63|102.43|0
1625045510000|2021-06-30 09:31:50|104.51|102.31|104.63|102.43|104.63|102.43|104.51|102.31|0
1625045520000|2021-06-30 09:32:00|104.74|102.54|104.57|102.37|104.74|102.54|104.51|102.31|0
1625045530000|2021-06-30 09:32:10|104.51|102.31|104.46|102.26|104.51|102.31|104.46|102.26|0
1625045540000|2021-06-30 09:32:20|104.4|102.2|104.4|102.2|104.51|102.31|104.4|102.2|0
1625045550000|2021-06-30 09:32:30|104.51|102.31|104.51|102.31|104.51|102.31|104.51|102.31|0
1625045560000|2021-06-30 09:32:40|104.29|102.09|104.29|102.09|104.29|102.09|104.29|102.09|0
1625045570000|2021-06-30 09:32:50|104.4|102.2|104.4|102.2|104.4|102.2|104.4|102.2|0
1625045580000|2021-06-30 09:33:00|104.35|102.15|104.35|102.15|104.35|102.15|104.35|102.15|0
1625045590000|2021-06-30 09:33:10|104.29|102.09|104.29|102.09|104.29|102.09|104.29|102.09|0
1625045600000|2021-06-30 09:33:20|104.35|102.15|104.29|102.09|104.4|102.2|104.29|102.09|0
1625045610000|2021-06-30 09:33:30|104.17|101.97|104.29|102.09|104.29|102.09|104.17|101.97|0
1625045620000|2021-06-30 09:33:40|104.17|101.97|104.17|101.97|104.17|101.97|104.17|101.97|0
1625045630000|2021-06-30 09:33:50|104.12|101.92|104.17|101.97|104.17|101.97|104.12|101.92|0
1625045650000|2021-06-30 09:34:10|104.12|101.92|104.12|101.92|104.12|101.92|104.12|101.92|0
1625045660000|2021-06-30 09:34:20|104.17|101.97|104.17|101.97|104.17|101.97|104.06|101.86|0
1625045670000|2021-06-30 09:34:30|104.12|101.92|104.06|101.86|104.12|101.92|104.06|101.86|0
1625045680000|2021-06-30 09:34:40|104.17|101.97|104.29|102.09|104.29|102.09|104.17|101.97|0
1625045690000|2021-06-30 09:34:50|104.4|102.2|104.4|102.2|104.4|102.2|104.4|102.2|0
1625045720000|2021-06-30 09:35:20|104.46|102.26|104.46|102.26|104.46|102.26|104.46|102.26|0
1625045730000|2021-06-30 09:35:30|104.51|102.31|104.51|102.31|104.51|102.31|104.4|102.2|0
1625045740000|2021-06-30 09:35:40|104.46|102.26|104.4|102.2|104.46|102.26|104.4|102.2|0
1625045760000|2021-06-30 09:36:00|104.51|102.31|104.51|102.31|104.51|102.31|104.51|102.31|0
1625045770000|2021-06-30 09:36:10|104.46|102.26|104.4|102.2|104.46|102.26|104.4|102.2|0
1625045780000|2021-06-30 09:36:20|104.34|102.14|104.28|102.08|104.4|102.2|104.28|102.08|0
1625045790000|2021-06-30 09:36:30|104.4|102.2|104.4|102.2|104.4|102.2|104.28|102.08|0
1625045800000|2021-06-30 09:36:40|104.28|102.08|104.4|102.2|104.4|102.2|104.28|102.08|0
1625045810000|2021-06-30 09:36:50|104.28|102.08|104.28|102.08|104.28|102.08|104.28|102.08|0
1625045830000|2021-06-30 09:37:10|104.4|102.2|104.28|102.08|104.4|102.2|104.28|102.08|0
1625045860000|2021-06-30 09:37:40|104.17|101.97|104.17|101.97|104.17|101.97|104.17|101.97|0
1625045870000|2021-06-30 09:37:50|104.06|101.86|104.17|101.97|104.17|101.97|104.06|101.86|0
1625045880000|2021-06-30 09:38:00|104.06|101.86|104.06|101.86|104.06|101.86|104.06|101.86|0
1625045890000|2021-06-30 09:38:10|103.94|101.74|103.94|101.74|103.94|101.74|103.94|101.74|0
1625045900000|2021-06-30 09:38:20|103.72|101.52|103.83|101.63|103.83|101.63|103.72|101.52|0
1625045910000|2021-06-30 09:38:30|103.94|101.74|103.94|101.74|103.94|101.74|103.94|101.74|0
1625045920000|2021-06-30 09:38:40|103.89|101.69|103.83|101.63|103.89|101.69|103.83|101.63|0
1625045940000|2021-06-30 09:39:00|103.94|101.74|104.06|101.86|104.06|101.86|103.94|101.74|0
1625045950000|2021-06-30 09:39:10|103.94|101.74|103.83|101.63|103.94|101.74|103.83|101.63|0
1625045960000|2021-06-30 09:39:20|103.94|101.74|103.89|101.69|103.94|101.74|103.83|101.63|0
1625045970000|2021-06-30 09:39:30|103.94|101.74|103.94|101.74|103.94|101.74|103.94|101.74|0
1625045980000|2021-06-30 09:39:40|103.83|101.63|103.83|101.63|103.83|101.63|103.83|101.63|0
1625045990000|2021-06-30 09:39:50|104.06|101.86|103.94|101.74|104.06|101.86|103.94|101.74|0
1625046000000|2021-06-30 09:40:00|104.06|101.86|104.17|101.97|104.17|101.97|104.06|101.86|0
1625046010000|2021-06-30 09:40:10|104.06|101.86|104.06|101.86|104.06|101.86|104.06|101.86|0
1625046030000|2021-06-30 09:40:30|104.17|101.97|104.06|101.86|104.17|101.97|104.06|101.86|0
1625046040000|2021-06-30 09:40:40|104.17|101.97|104.17|101.97|104.17|101.97|104.06|101.86|0
1625046050000|2021-06-30 09:40:50|104.06|101.86|104.11|101.91|104.11|101.91|104.06|101.86|0
1625046060000|2021-06-30 09:41:00|104.06|101.86|104.05|101.85|104.11|101.91|104.05|101.85|0
1625046070000|2021-06-30 09:41:10|104.17|101.97|104.05|101.85|104.17|101.97|104.05|101.85|0
1625046080000|2021-06-30 09:41:20|104.17|101.97|104.17|101.97|104.17|101.97|104.17|101.97|0
1625046090000|2021-06-30 09:41:30|104.28|102.08|104.28|102.08|104.28|102.08|104.28|102.08|0
1625046100000|2021-06-30 09:41:40|104.4|102.2|104.74|102.54|104.74|102.54|104.4|102.2|0
1625046110000|2021-06-30 09:41:50|104.62|102.42|104.46|102.26|104.62|102.42|104.4|102.2|0
1625046120000|2021-06-30 09:42:00|104.4|102.2|104.51|102.31|104.51|102.31|104.4|102.2|0
1625046130000|2021-06-30 09:42:10|104.4|102.2|104.4|102.2|104.51|102.31|104.4|102.2|0
1625046140000|2021-06-30 09:42:20|104.23|102.03|104.17|101.97|104.23|102.03|104.17|101.97|0
1625046150000|2021-06-30 09:42:30|104.28|102.08|104.28|102.08|104.28|102.08|104.17|101.97|0
1625046160000|2021-06-30 09:42:40|104.17|101.97|104.28|102.08|104.28|102.08|104.17|101.97|0
1625046170000|2021-06-30 09:42:50|104.17|101.97|104.05|101.85|104.17|101.97|104.05|101.85|0
1625046180000|2021-06-30 09:43:00|104.17|101.97|104.05|101.85|104.17|101.97|104.05|101.85|0
1625046190000|2021-06-30 09:43:10|104.17|101.97|104.17|101.97|104.17|101.97|104.17|101.97|0
1625046200000|2021-06-30 09:43:20|104.05|101.85|103.83|101.63|104.05|101.85|103.83|101.63|0
1625046210000|2021-06-30 09:43:30|103.89|101.69|103.89|101.69|103.89|101.69|103.89|101.69|0
1625046220000|2021-06-30 09:43:40|103.83|101.63|103.94|101.74|103.94|101.74|103.83|101.63|0
1625046230000|2021-06-30 09:43:50|103.83|101.63|103.94|101.74|103.94|101.74|103.83|101.63|0
1625046240000|2021-06-30 09:44:00|103.83|101.63|103.71|101.51|103.83|101.63|103.71|101.51|0
1625046250000|2021-06-30 09:44:10|103.77|101.57|103.71|101.51|103.77|101.57|103.71|101.51|0
1625046260000|2021-06-30 09:44:20|103.77|101.57|103.83|101.63|103.83|101.63|103.77|101.57|0
1625046270000|2021-06-30 09:44:30|103.71|101.51|103.71|101.51|103.83|101.63|103.71|101.51|0
1625046300000|2021-06-30 09:45:00|103.6|101.4|103.6|101.4|103.6|101.4|103.6|101.4|0
1625046310000|2021-06-30 09:45:10|103.54|101.34|103.49|101.29|103.6|101.4|103.49|101.29|0
1625046320000|2021-06-30 09:45:20|103.37|101.17|103.15|100.95|103.37|101.17|103.15|100.95|0
1625046330000|2021-06-30 09:45:30|103.26|101.06|103.15|100.95|103.26|101.06|103.15|100.95|0
1625046340000|2021-06-30 09:45:40|103.26|101.06|103.03|100.83|103.26|101.06|103.03|100.83|0
1625046350000|2021-06-30 09:45:50|103.09|100.89|103.03|100.83|103.15|100.95|103.03|100.83|0
1625046360000|2021-06-30 09:46:00|103.15|100.95|103.26|101.06|103.26|101.06|103.15|100.95|0
1625046370000|2021-06-30 09:46:10|103.15|100.95|103.03|100.83|103.15|100.95|103.03|100.83|0
1625046380000|2021-06-30 09:46:20|102.92|100.72|103.03|100.83|103.03|100.83|102.92|100.72|0
1625046390000|2021-06-30 09:46:30|103.15|100.95|103.26|101.06|103.26|101.06|103.15|100.95|0
1625046410000|2021-06-30 09:46:50|103.03|100.83|103.15|100.95|103.15|100.95|103.03|100.83|0
1625046450000|2021-06-30 09:47:30|103.03|100.83|103.03|100.83|103.15|100.95|103.03|100.83|0
1625046460000|2021-06-30 09:47:40|103.15|100.95|103.15|100.95|103.15|100.95|103.15|100.95|0
1625046470000|2021-06-30 09:47:50|103.26|101.06|103.15|100.95|103.26|101.06|103.15|100.95|0
1625046480000|2021-06-30 09:48:00|103.03|100.83|103.15|100.95|103.15|100.95|103.03|100.83|0
1625046500000|2021-06-30 09:48:20|103.03|100.83|103.15|100.95|103.15|100.95|103.03|100.83|0
1625046530000|2021-06-30 09:48:50|103.14|100.94|103.14|100.94|103.14|100.94|103.14|100.94|0
1625046540000|2021-06-30 09:49:00|103.09|100.89|103.14|100.94|103.14|100.94|103.03|100.83|0
1625046580000|2021-06-30 09:49:40|103.26|101.06|103.26|101.06|103.26|101.06|103.26|101.06|0
1625046590000|2021-06-30 09:49:50|103.14|100.94|103.14|100.94|103.14|100.94|103.14|100.94|0
1625046600000|2021-06-30 09:50:00|103.26|101.06|103.14|100.94|103.26|101.06|103.14|100.94|0
1625046610000|2021-06-30 09:50:10|103.26|101.06|103.26|101.06|103.26|101.06|103.14|100.94|0
1625046630000|2021-06-30 09:50:30|103.37|101.17|103.48|101.28|103.48|101.28|103.37|101.17|0
1625046640000|2021-06-30 09:50:40|103.6|101.4|103.48|101.28|103.6|101.4|103.48|101.28|0
1625046650000|2021-06-30 09:50:50|103.6|101.4|103.6|101.4|103.6|101.4|103.6|101.4|0
1625046660000|2021-06-30 09:51:00|103.48|101.28|103.48|101.28|103.48|101.28|103.48|101.28|0
1625046680000|2021-06-30 09:51:20|103.37|101.17|103.37|101.17|103.37|101.17|103.37|101.17|0
1625046690000|2021-06-30 09:51:30|103.48|101.28|103.37|101.17|103.48|101.28|103.37|101.17|0
1625046700000|2021-06-30 09:51:40|103.26|101.06|103.37|101.17|103.37|101.17|103.26|101.06|0
1625046710000|2021-06-30 09:51:50|103.48|101.28|103.43|101.23|103.48|101.28|103.43|101.23|0
1625046720000|2021-06-30 09:52:00|103.37|101.17|103.37|101.17|103.37|101.17|103.37|101.17|0
1625046740000|2021-06-30 09:52:20|103.43|101.23|103.37|101.17|103.43|101.23|103.37|101.17|0
1625046750000|2021-06-30 09:52:30|103.48|101.28|103.37|101.17|103.48|101.28|103.37|101.17|0
1625046760000|2021-06-30 09:52:40|103.43|101.23|103.6|101.4|103.6|101.4|103.43|101.23|0
1625046770000|2021-06-30 09:52:50|103.54|101.34|103.48|101.28|103.54|101.34|103.48|101.28|0
1625046780000|2021-06-30 09:53:00|103.6|101.4|103.48|101.28|103.6|101.4|103.48|101.28|0
1625046790000|2021-06-30 09:53:10|103.6|101.4|103.6|101.4|103.6|101.4|103.6|101.4|0
1625046800000|2021-06-30 09:53:20|103.48|101.28|103.48|101.28|103.6|101.4|103.48|101.28|0
1625046810000|2021-06-30 09:53:30|103.54|101.34|103.59|101.39|103.6|101.4|103.54|101.34|0
1625046820000|2021-06-30 09:53:40|103.65|101.45|103.48|101.28|103.65|101.45|103.48|101.28|0
1625046830000|2021-06-30 09:53:50|103.37|101.17|103.26|101.06|103.37|101.17|103.26|101.06|0
1625046840000|2021-06-30 09:54:00|103.31|101.11|103.14|100.94|103.31|101.11|103.14|100.94|0
1625046850000|2021-06-30 09:54:10|103.03|100.83|103.14|100.94|103.14|100.94|103.03|100.83|0
1625046860000|2021-06-30 09:54:20|103.09|100.89|103.14|100.94|103.14|100.94|103.09|100.89|0
1625046870000|2021-06-30 09:54:30|103.03|100.83|103.03|100.83|103.03|100.83|103.03|100.83|0
1625046890000|2021-06-30 09:54:50|102.97|100.77|102.92|100.72|103.03|100.83|102.92|100.72|0
1625046900000|2021-06-30 09:55:00|103.03|100.83|102.97|100.77|103.03|100.83|102.97|100.77|0
1625046910000|2021-06-30 09:55:10|103.03|100.83|103.03|100.83|103.03|100.83|103.03|100.83|0
1625046920000|2021-06-30 09:55:20|103.14|100.94|103.25|101.05|103.25|101.05|103.14|100.94|0
1625046940000|2021-06-30 09:55:40|103.37|101.17|103.37|101.17|103.37|101.17|103.37|101.17|0
1625046950000|2021-06-30 09:55:50|103.31|101.11|103.31|101.11|103.31|101.11|103.31|101.11|0
1625046960000|2021-06-30 09:56:00|103.37|101.17|103.14|100.94|103.37|101.17|103.14|100.94|0
1625046970000|2021-06-30 09:56:10|103.25|101.05|103.25|101.05|103.25|101.05|103.25|101.05|0
1625046980000|2021-06-30 09:56:20|103.2|101|103.25|101.05|103.25|101.05|103.14|100.94|0
1625046990000|2021-06-30 09:56:30|103.2|101|103.25|101.05|103.25|101.05|103.2|101|0
1625047000000|2021-06-30 09:56:40|103.14|100.94|103.03|100.83|103.14|100.94|103.03|100.83|0
1625047010000|2021-06-30 09:56:50|103.14|100.94|102.92|100.72|103.14|100.94|102.92|100.72|0
1625047020000|2021-06-30 09:57:00|102.8|100.6|102.8|100.6|102.92|100.72|102.8|100.6|0
1625047030000|2021-06-30 09:57:10|102.75|100.55|102.8|100.6|102.8|100.6|102.75|100.55|0
1625047040000|2021-06-30 09:57:20|102.92|100.72|102.8|100.6|102.92|100.72|102.8|100.6|0
1625047050000|2021-06-30 09:57:30|102.91|100.71|102.91|100.71|102.91|100.71|102.91|100.71|0
1625047060000|2021-06-30 09:57:40|102.8|100.6|102.91|100.71|102.91|100.71|102.8|100.6|0
1625047070000|2021-06-30 09:57:50|103.14|100.94|103.14|100.94|103.14|100.94|103.09|100.89|0
1625047080000|2021-06-30 09:58:00|103.25|101.05|103.14|100.94|103.25|101.05|103.14|100.94|0
1625047090000|2021-06-30 09:58:10|103.09|100.89|103.14|100.94|103.14|100.94|103.09|100.89|0
1625047100000|2021-06-30 09:58:20|103.25|101.05|103.25|101.05|103.25|101.05|103.25|101.05|0
1625047110000|2021-06-30 09:58:30|103.14|100.94|103.25|101.05|103.25|101.05|103.14|100.94|0
1625047120000|2021-06-30 09:58:40|103.14|100.94|103.37|101.17|103.37|101.17|103.14|100.94|0
1625047130000|2021-06-30 09:58:50|103.48|101.28|103.37|101.17|103.48|101.28|103.37|101.17|0
1625047140000|2021-06-30 09:59:00|103.42|101.22|103.37|101.17|103.42|101.22|103.37|101.17|0
1625047150000|2021-06-30 09:59:10|103.25|101.05|103.25|101.05|103.25|101.05|103.25|101.05|0
1625047160000|2021-06-30 09:59:20|103.37|101.17|103.25|101.05|103.37|101.17|103.25|101.05|0
1625047170000|2021-06-30 09:59:30|103.37|101.17|103.31|101.11|103.37|101.17|103.31|101.11|0
1625047180000|2021-06-30 09:59:40|103.14|100.94|103.37|101.17|103.37|101.17|103.14|100.94|0
1625047190000|2021-06-30 09:59:50|103.25|101.05|103.25|101.05|103.25|101.05|103.25|101.05|0
1625047200000|2021-06-30 10:00:00|103.37|101.17|103.37|101.17|103.37|101.17|103.37|101.17|0
1625047210000|2021-06-30 10:00:10|103.25|101.05|103.14|100.94|103.25|101.05|103.03|100.83|0
1625047220000|2021-06-30 10:00:20|103.09|100.89|103.03|100.83|103.09|100.89|103.03|100.83|0
1625047230000|2021-06-30 10:00:30|103.25|101.05|103.14|100.94|103.25|101.05|103.14|100.94|0
1625047240000|2021-06-30 10:00:40|103.25|101.05|103.14|100.94|103.25|101.05|103.14|100.94|0
1625047250000|2021-06-30 10:00:50|103.2|101|103.14|100.94|103.2|101|103.14|100.94|0
1625047260000|2021-06-30 10:01:00|103.25|101.05|103.14|100.94|103.25|101.05|103.14|100.94|0
1625047270000|2021-06-30 10:01:10|103.2|101|103.14|100.94|103.25|101.05|103.14|100.94|0
1625047280000|2021-06-30 10:01:20|103.25|101.05|103.25|101.05|103.25|101.05|103.25|101.05|0
1625047310000|2021-06-30 10:01:50|103.14|100.94|103.14|100.94|103.14|100.94|103.14|100.94|0
1625047330000|2021-06-30 10:02:10|103.03|100.83|102.8|100.6|103.03|100.83|102.8|100.6|0
1625047340000|2021-06-30 10:02:20|102.69|100.49|102.69|100.49|102.69|100.49|102.57|100.37|0
1625047350000|2021-06-30 10:02:30|102.63|100.43|102.69|100.49|102.69|100.49|102.63|100.43|0
1625047360000|2021-06-30 10:02:40|102.57|100.37|102.46|100.26|102.57|100.37|102.46|100.26|0
1625047380000|2021-06-30 10:03:00|102.35|100.15|102.46|100.26|102.52|100.32|102.35|100.15|0
1625047390000|2021-06-30 10:03:10|102.52|100.32|102.46|100.26|102.52|100.32|102.46|100.26|0
1625047400000|2021-06-30 10:03:20|102.57|100.37|102.57|100.37|102.57|100.37|102.57|100.37|0
1625047420000|2021-06-30 10:03:40|102.69|100.49|102.8|100.6|102.8|100.6|102.69|100.49|0
1625047430000|2021-06-30 10:03:50|103.02|100.82|102.91|100.71|103.02|100.82|102.91|100.71|0
1625047450000|2021-06-30 10:04:10|102.8|100.6|102.8|100.6|102.8|100.6|102.8|100.6|0
1625047460000|2021-06-30 10:04:20|102.91|100.71|102.8|100.6|102.91|100.71|102.8|100.6|0
1625047470000|2021-06-30 10:04:30|102.69|100.49|102.69|100.49|102.69|100.49|102.69|100.49|0
1625047480000|2021-06-30 10:04:40|102.57|100.37|102.57|100.37|102.57|100.37|102.57|100.37|0
1625047490000|2021-06-30 10:04:50|102.46|100.26|102.57|100.37|102.57|100.37|102.46|100.26|0
1625047500000|2021-06-30 10:05:00|102.35|100.15|102.35|100.15|102.46|100.26|102.35|100.15|0
1625047510000|2021-06-30 10:05:10|102.46|100.26|102.46|100.26|102.46|100.26|102.46|100.26|0
1625047520000|2021-06-30 10:05:20|102.52|100.32|102.52|100.32|102.52|100.32|102.52|100.32|0
1625047530000|2021-06-30 10:05:30|102.69|100.49|102.57|100.37|102.69|100.49|102.57|100.37|0
1625047550000|2021-06-30 10:05:50|102.46|100.26|102.57|100.37|102.57|100.37|102.46|100.26|0
1625047570000|2021-06-30 10:06:10|102.52|100.32|102.57|100.37|102.57|100.37|102.52|100.32|0
1625047580000|2021-06-30 10:06:20|102.46|100.26|102.46|100.26|102.46|100.26|102.46|100.26|0
1625047590000|2021-06-30 10:06:30|102.57|100.37|102.46|100.26|102.57|100.37|102.46|100.26|0
1625047600000|2021-06-30 10:06:40|102.35|100.15|102.35|100.15|102.35|100.15|102.35|100.15|0
1625047610000|2021-06-30 10:06:50|102.24|100.04|102.12|99.92|102.24|100.04|102.12|99.92|0
1625047630000|2021-06-30 10:07:10|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1625047640000|2021-06-30 10:07:20|102.12|99.92|102.12|99.92|102.12|99.92|102.12|99.92|0
1625047650000|2021-06-30 10:07:30|102.01|99.81|102.01|99.81|102.01|99.81|102.01|99.81|0
1625047660000|2021-06-30 10:07:40|102.07|99.87|102.01|99.81|102.07|99.87|102.01|99.81|0
1625047670000|2021-06-30 10:07:50|102.12|99.92|102.12|99.92|102.12|99.92|102.07|99.87|0
1625047680000|2021-06-30 10:08:00|102.01|99.81|102.12|99.92|102.12|99.92|102.01|99.81|0
1625047690000|2021-06-30 10:08:10|101.33|99.13|101.33|99.13|101.33|99.13|101.33|99.13|0
1625047700000|2021-06-30 10:08:20|101.4|99.2|101.29|99.09|101.4|99.2|101.29|99.09|0
1625047710000|2021-06-30 10:08:30|101.22|99.02|101.33|99.13|101.33|99.13|101.11|98.91|0
1625047730000|2021-06-30 10:08:50|101.22|99.02|101.33|99.13|101.33|99.13|101.22|99.02|0
1625047740000|2021-06-30 10:09:00|101.45|99.25|101.67|99.47|101.67|99.47|101.45|99.25|0
1625047750000|2021-06-30 10:09:10|101.56|99.36|101.45|99.25|101.56|99.36|101.45|99.25|0
1625047760000|2021-06-30 10:09:20|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1625047780000|2021-06-30 10:09:40|101.33|99.13|101.45|99.25|101.45|99.25|101.33|99.13|0
1625047790000|2021-06-30 10:09:50|101.33|99.13|101.39|99.19|101.39|99.19|101.33|99.13|0
1625047800000|2021-06-30 10:10:00|101.33|99.13|101.45|99.25|101.45|99.25|101.33|99.13|0
1625047830000|2021-06-30 10:10:30|101.56|99.36|101.56|99.36|101.56|99.36|101.45|99.25|0
1625047840000|2021-06-30 10:10:40|101.45|99.25|101.56|99.36|101.56|99.36|101.45|99.25|0
1625047860000|2021-06-30 10:11:00|101.62|99.42|101.62|99.42|101.62|99.42|101.62|99.42|0
1625047870000|2021-06-30 10:11:10|101.67|99.47|101.56|99.36|101.67|99.47|101.56|99.36|0
1625047890000|2021-06-30 10:11:30|101.67|99.47|101.56|99.36|101.67|99.47|101.56|99.36|0
1625047900000|2021-06-30 10:11:40|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1625047910000|2021-06-30 10:11:50|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1625047920000|2021-06-30 10:12:00|101.5|99.3|101.56|99.36|101.56|99.36|101.5|99.3|0
1625047940000|2021-06-30 10:12:20|101.67|99.47|101.62|99.42|101.67|99.47|101.62|99.42|0
1625047950000|2021-06-30 10:12:30|101.67|99.47|101.56|99.36|101.67|99.47|101.56|99.36|0
1625047960000|2021-06-30 10:12:40|101.44|99.24|101.44|99.24|101.44|99.24|101.44|99.24|0
1625047970000|2021-06-30 10:12:50|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1625047980000|2021-06-30 10:13:00|101.44|99.24|101.56|99.36|101.56|99.36|101.44|99.24|0
1625048000000|2021-06-30 10:13:20|101.67|99.47|101.56|99.36|101.67|99.47|101.56|99.36|0
1625048030000|2021-06-30 10:13:50|101.5|99.3|101.56|99.36|101.56|99.36|101.5|99.3|0
1625048050000|2021-06-30 10:14:10|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1625048060000|2021-06-30 10:14:20|101.56|99.36|101.67|99.47|101.67|99.47|101.56|99.36|0
1625048070000|2021-06-30 10:14:30|101.56|99.36|101.56|99.36|101.56|99.36|101.56|99.36|0
1625048090000|2021-06-30 10:14:50|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1625048100000|2021-06-30 10:15:00|101.56|99.36|101.56|99.36|101.56|99.36|101.44|99.24|0
1625048130000|2021-06-30 10:15:30|101.44|99.24|101.56|99.36|101.56|99.36|101.44|99.24|0
1625048140000|2021-06-30 10:15:40|101.33|99.13|101.22|99.02|101.33|99.13|101.11|98.91|0
1625048150000|2021-06-30 10:15:50|101.11|98.91|101.22|99.02|101.22|99.02|101.11|98.91|0
1625048160000|2021-06-30 10:16:00|101.11|98.91|101.22|99.02|101.22|99.02|101.11|98.91|0
1625048170000|2021-06-30 10:16:10|101.33|99.13|101.33|99.13|101.33|99.13|101.33|99.13|0
1625048190000|2021-06-30 10:16:30|101.44|99.24|101.33|99.13|101.44|99.24|101.33|99.13|0
1625048240000|2021-06-30 10:17:20|101.44|99.24|101.44|99.24|101.44|99.24|101.33|99.13|0
1625048250000|2021-06-30 10:17:30|101.33|99.13|101.44|99.24|101.44|99.24|101.33|99.13|0
1625048290000|2021-06-30 10:18:10|101.55|99.35|101.55|99.35|101.55|99.35|101.55|99.35|0
1625048300000|2021-06-30 10:18:20|101.44|99.24|101.55|99.35|101.55|99.35|101.44|99.24|0
1625048320000|2021-06-30 10:18:40|101.67|99.47|101.67|99.47|101.67|99.47|101.67|99.47|0
1625048330000|2021-06-30 10:18:50|101.55|99.35|101.67|99.47|101.67|99.47|101.55|99.35|0
1625048340000|2021-06-30 10:19:00|101.55|99.35|101.55|99.35|101.55|99.35|101.55|99.35|0
1625048360000|2021-06-30 10:19:20|101.44|99.24|101.44|99.24|101.44|99.24|101.44|99.24|0
1625048400000|2021-06-30 10:20:00|101.33|99.13|101.33|99.13|101.33|99.13|101.33|99.13|0
1625048410000|2021-06-30 10:20:10|101.44|99.24|101.44|99.24|101.44|99.24|101.44|99.24|0
1625048460000|2021-06-30 10:21:00|101.55|99.35|101.55|99.35|101.55|99.35|101.55|99.35|0
1625048500000|2021-06-30 10:21:40|101.44|99.24|101.44|99.24|101.44|99.24|101.44|99.24|0
1625048510000|2021-06-30 10:21:50|101.55|99.35|101.5|99.3|101.55|99.35|101.5|99.3|0
1625048520000|2021-06-30 10:22:00|101.55|99.35|101.44|99.24|101.55|99.35|101.44|99.24|0
1625048540000|2021-06-30 10:22:20|101.33|99.13|101.33|99.13|101.33|99.13|101.33|99.13|0
1625048550000|2021-06-30 10:22:30|101.22|99.02|101.22|99.02|101.27|99.07|101.22|99.02|0
1625048560000|2021-06-30 10:22:40|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625048580000|2021-06-30 10:23:00|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048610000|2021-06-30 10:23:30|100.88|98.68|101.05|98.85|101.05|98.85|100.88|98.68|0
1625048620000|2021-06-30 10:23:40|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048630000|2021-06-30 10:23:50|100.88|98.68|100.94|98.74|100.94|98.74|100.88|98.68|0
1625048640000|2021-06-30 10:24:00|100.99|98.79|101.1|98.9|101.1|98.9|100.99|98.79|0
1625048650000|2021-06-30 10:24:10|100.99|98.79|101.21|99.01|101.21|99.01|100.99|98.79|0
1625048660000|2021-06-30 10:24:20|101.33|99.13|100.99|98.79|101.33|99.13|100.99|98.79|0
1625048670000|2021-06-30 10:24:30|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1625048680000|2021-06-30 10:24:40|100.99|98.79|100.94|98.74|100.99|98.79|100.94|98.74|0
1625048690000|2021-06-30 10:24:50|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048700000|2021-06-30 10:25:00|100.77|98.57|100.88|98.68|100.88|98.68|100.77|98.57|0
1625048710000|2021-06-30 10:25:10|100.82|98.62|100.88|98.68|100.88|98.68|100.82|98.62|0
1625048730000|2021-06-30 10:25:30|100.82|98.62|100.82|98.62|100.82|98.62|100.82|98.62|0
1625048740000|2021-06-30 10:25:40|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1625048750000|2021-06-30 10:25:50|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048760000|2021-06-30 10:26:00|101.05|98.85|100.99|98.79|101.1|98.9|100.99|98.79|0
1625048770000|2021-06-30 10:26:10|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625048780000|2021-06-30 10:26:20|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048830000|2021-06-30 10:27:10|101.21|99.01|101.1|98.9|101.21|99.01|101.1|98.9|0
1625048840000|2021-06-30 10:27:20|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1625048850000|2021-06-30 10:27:30|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625048860000|2021-06-30 10:27:40|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048870000|2021-06-30 10:27:50|101.1|98.9|101.1|98.9|101.1|98.9|100.99|98.79|0
1625048880000|2021-06-30 10:28:00|101.05|98.85|100.99|98.79|101.1|98.9|100.99|98.79|0
1625048900000|2021-06-30 10:28:20|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1625048910000|2021-06-30 10:28:30|100.99|98.79|100.88|98.68|100.99|98.79|100.88|98.68|0
1625048920000|2021-06-30 10:28:40|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625048950000|2021-06-30 10:29:10|101.05|98.85|100.99|98.79|101.05|98.85|100.99|98.79|0
1625048960000|2021-06-30 10:29:20|100.88|98.68|100.88|98.68|100.88|98.68|100.88|98.68|0
1625048980000|2021-06-30 10:29:40|100.76|98.56|100.76|98.56|100.76|98.56|100.76|98.56|0
1625049000000|2021-06-30 10:30:00|100.65|98.45|100.76|98.56|100.76|98.56|100.65|98.45|0
1625049010000|2021-06-30 10:30:10|100.65|98.45|100.65|98.45|100.65|98.45|100.65|98.45|0
1625049020000|2021-06-30 10:30:20|100.76|98.56|100.65|98.45|100.76|98.56|100.65|98.45|0
1625049050000|2021-06-30 10:30:50|100.6|98.4|100.54|98.34|100.6|98.4|100.54|98.34|0
1625049060000|2021-06-30 10:31:00|100.65|98.45|100.76|98.56|100.76|98.56|100.65|98.45|0
1625049070000|2021-06-30 10:31:10|100.65|98.45|100.76|98.56|100.76|98.56|100.65|98.45|0
1625049080000|2021-06-30 10:31:20|100.88|98.68|100.88|98.68|100.88|98.68|100.76|98.56|0
1625049090000|2021-06-30 10:31:30|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625049100000|2021-06-30 10:31:40|101.05|98.85|101.05|98.85|101.05|98.85|101.05|98.85|0
1625049110000|2021-06-30 10:31:50|100.99|98.79|100.99|98.79|100.99|98.79|100.99|98.79|0
1625049120000|2021-06-30 10:32:00|101.04|98.84|100.99|98.79|101.04|98.84|100.99|98.79|0
1625049130000|2021-06-30 10:32:10|100.87|98.67|100.87|98.67|100.87|98.67|100.87|98.67|0
1625049140000|2021-06-30 10:32:20|100.76|98.56|100.76|98.56|100.76|98.56|100.76|98.56|0
1625049150000|2021-06-30 10:32:30|100.65|98.45|100.65|98.45|100.65|98.45|100.65|98.45|0
1625049170000|2021-06-30 10:32:50|100.71|98.51|100.76|98.56|100.76|98.56|100.65|98.45|0
1625049180000|2021-06-30 10:33:00|100.65|98.45|100.65|98.45|100.65|98.45|100.65|98.45|0
1625049200000|2021-06-30 10:33:20|100.76|98.56|100.76|98.56|100.76|98.56|100.76|98.56|0
1625049240000|2021-06-30 10:34:00|100.82|98.62|100.76|98.56|100.82|98.62|100.76|98.56|0
1625049250000|2021-06-30 10:34:10|100.82|98.62|100.87|98.67|100.87|98.67|100.82|98.62|0
1625049270000|2021-06-30 10:34:30|100.99|98.79|101.1|98.9|101.1|98.9|100.99|98.79|0
1625049280000|2021-06-30 10:34:40|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1625049290000|2021-06-30 10:34:50|101.1|98.9|101.32|99.12|101.32|99.12|101.1|98.9|0
1625049300000|2021-06-30 10:35:00|101.43|99.23|101.21|99.01|101.43|99.23|101.21|99.01|0
1625049310000|2021-06-30 10:35:10|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625049320000|2021-06-30 10:35:20|101.16|98.96|101.21|99.01|101.21|99.01|101.16|98.96|0
1625049330000|2021-06-30 10:35:30|101.16|98.96|101.21|99.01|101.21|99.01|101.16|98.96|0
1625049340000|2021-06-30 10:35:40|101.32|99.12|101.21|99.01|101.32|99.12|101.21|99.01|0
1625049350000|2021-06-30 10:35:50|101.32|99.12|101.43|99.23|101.43|99.23|101.32|99.12|0
1625049360000|2021-06-30 10:36:00|101.32|99.12|101.32|99.12|101.32|99.12|101.32|99.12|0
1625049390000|2021-06-30 10:36:30|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1625049400000|2021-06-30 10:36:40|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625049410000|2021-06-30 10:36:50|100.98|98.78|100.98|98.78|101.04|98.84|100.98|98.78|0
1625049440000|2021-06-30 10:37:20|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625049460000|2021-06-30 10:37:40|101.04|98.84|101.1|98.9|101.1|98.9|101.04|98.84|0
1625049470000|2021-06-30 10:37:50|101.15|98.95|101.21|99.01|101.21|99.01|101.15|98.95|0
1625049490000|2021-06-30 10:38:10|101.32|99.12|101.27|99.07|101.32|99.12|101.27|99.07|0
1625049500000|2021-06-30 10:38:20|101.21|99.01|101.21|99.01|101.21|99.01|101.21|99.01|0
1625049520000|2021-06-30 10:38:40|101.1|98.9|101.1|98.9|101.1|98.9|101.1|98.9|0
1625049550000|2021-06-30 10:39:10|100.98|98.78|100.98|98.78|100.98|98.78|100.98|98.78|0
1625049560000|2021-06-30 10:39:20|101.04|98.84|101.04|98.84|101.04|98.84|101.04|98.84|0
1625049570000|2021-06-30 10:39:30|100.98|98.78|100.87|98.67|100.98|98.78|100.87|98.67|0
1625049580000|2021-06-30 10:39:40|100.98|98.78|100.98|98.78|100.98|98.78|100.98|98.78|0
1625049600000|2021-06-30 10:40:00|100.87|98.67|100.76|98.56|100.87|98.67|100.76|98.56|0
1625049620000|2021-06-30 10:40:20|100.71|98.51|100.82|98.62|100.82|98.62|100.71|98.51|0
1625049630000|2021-06-30 10:40:30|100.87|98.67|100.98|98.78|100.98|98.78|100.87|98.67|0
1625049640000|2021-06-30 10:40:40|101.09|98.89|101.09|98.89|101.09|98.89|101.09|98.89|0
1625049650000|2021-06-30 10:40:50|101.04|98.84|100.98|98.78|101.09|98.89|100.98|98.78|0
1625049670000|2021-06-30 10:41:10|100.87|98.67|100.87|98.67|100.87|98.67|100.87|98.67|0
1625049680000|2021-06-30 10:41:20|100.98|98.78|100.98|98.78|100.98|98.78|100.98|98.78|0
1625049720000|2021-06-30 10:42:00|100.93|98.73|100.87|98.67|100.93|98.73|100.87|98.67|0
1625049730000|2021-06-30 10:42:10|100.98|98.78|100.87|98.67|100.98|98.78|100.87|98.67|0
1625049750000|2021-06-30 10:42:30|100.82|98.62|100.82|98.62|100.82|98.62|100.82|98.62|0
1625049760000|2021-06-30 10:42:40|100.76|98.56|100.76|98.56|100.87|98.67|100.76|98.56|0
1625049770000|2021-06-30 10:42:50|100.65|98.45|100.7|98.5|100.7|98.5|100.65|98.45|0
1625049780000|2021-06-30 10:43:00|100.65|98.45|100.65|98.45|100.7|98.5|100.65|98.45|0
1625049790000|2021-06-30 10:43:10|100.76|98.56|100.76|98.56|100.82|98.62|100.7|98.5|0
1625049800000|2021-06-30 10:43:20|100.87|98.67|100.87|98.67|100.87|98.67|100.87|98.67|0
1625049810000|2021-06-30 10:43:30|100.76|98.56|100.87|98.67|100.87|98.67|100.76|98.56|0
1625049820000|2021-06-30 10:43:40|100.82|98.62|100.76|98.56|100.82|98.62|100.76|98.56|0
1625049830000|2021-06-30 10:43:50|100.82|98.62|100.87|98.67|100.87|98.67|100.82|98.62|0
1625049840000|2021-06-30 10:44:00|100.98|98.78|100.87|98.67|100.98|98.78|100.87|98.67|0
1625049850000|2021-06-30 10:44:10|100.98|98.78|100.98|98.78|100.98|98.78|100.98|98.78|0
1625049860000|2021-06-30 10:44:20|100.93|98.73|99.41|97.21|100.98|98.78|99.41|97.21|0
1625049870000|2021-06-30 10:44:30|99.29|97.09|99.29|97.09|99.29|97.09|99.29|97.09|0
1625049890000|2021-06-30 10:44:50|99.35|97.15|99.29|97.09|99.35|97.15|99.29|97.09|0
1625049900000|2021-06-30 10:45:00|99.41|97.21|99.41|97.21|99.41|97.21|99.41|97.21|0
1625049910000|2021-06-30 10:45:10|99.35|97.15|99.35|97.15|99.35|97.15|99.35|97.15|0
1625049920000|2021-06-30 10:45:20|99.29|97.09|99.29|97.09|99.29|97.09|99.29|97.09|0
1625049930000|2021-06-30 10:45:30|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1625049950000|2021-06-30 10:45:50|99.46|97.26|99.52|97.32|99.52|97.32|99.46|97.26|0
1625049960000|2021-06-30 10:46:00|99.57|97.37|99.57|97.37|99.57|97.37|99.57|97.37|0
1625049970000|2021-06-30 10:46:10|99.52|97.32|99.63|97.43|99.63|97.43|99.52|97.32|0
1625049980000|2021-06-30 10:46:20|99.57|97.37|99.52|97.32|99.57|97.37|99.52|97.32|0
1625049990000|2021-06-30 10:46:30|99.4|97.2|99.4|97.2|99.52|97.32|99.4|97.2|0
1625050000000|2021-06-30 10:46:40|99.46|97.26|99.52|97.32|99.52|97.32|99.46|97.26|0
1625050010000|2021-06-30 10:46:50|99.4|97.2|99.52|97.32|99.52|97.32|99.4|97.2|0
1625050050000|2021-06-30 10:47:30|99.57|97.37|99.63|97.43|99.63|97.43|99.57|97.37|0
1625050060000|2021-06-30 10:47:40|99.52|97.32|99.52|97.32|99.52|97.32|99.52|97.32|0
1625050070000|2021-06-30 10:47:50|99.63|97.43|99.63|97.43|99.63|97.43|99.63|97.43|0
1625050080000|2021-06-30 10:48:00|99.69|97.49|99.74|97.54|99.74|97.54|99.69|97.49|0
1625050100000|2021-06-30 10:48:20|99.63|97.43|99.74|97.54|99.74|97.54|99.63|97.43|0
1625050110000|2021-06-30 10:48:30|99.63|97.43|99.63|97.43|99.63|97.43|99.63|97.43|0
1625050120000|2021-06-30 10:48:40|99.52|97.32|99.63|97.43|99.63|97.43|99.52|97.32|0
1625050130000|2021-06-30 10:48:50|99.52|97.32|99.63|97.43|99.63|97.43|99.52|97.32|0
1625050140000|2021-06-30 10:49:00|99.69|97.49|99.74|97.54|99.74|97.54|99.69|97.49|0
1625050160000|2021-06-30 10:49:20|99.68|97.48|99.68|97.48|99.74|97.54|99.68|97.48|0
1625050170000|2021-06-30 10:49:30|99.74|97.54|99.63|97.43|99.74|97.54|99.63|97.43|0
1625050200000|2021-06-30 10:50:00|99.51|97.31|99.63|97.43|99.63|97.43|99.51|97.31|0
1625050220000|2021-06-30 10:50:20|99.57|97.37|99.51|97.31|99.57|97.37|99.51|97.31|0
1625050230000|2021-06-30 10:50:30|99.63|97.43|99.51|97.31|99.63|97.43|99.51|97.31|0
1625050240000|2021-06-30 10:50:40|99.63|97.43|99.51|97.31|99.63|97.43|99.51|97.31|0
1625050250000|2021-06-30 10:50:50|99.46|97.26|99.46|97.26|99.51|97.31|99.46|97.26|0
1625050260000|2021-06-30 10:51:00|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1625050270000|2021-06-30 10:51:10|99.46|97.26|99.46|97.26|99.46|97.26|99.46|97.26|0
1625050280000|2021-06-30 10:51:20|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1625050300000|2021-06-30 10:51:40|99.63|97.43|99.63|97.43|99.63|97.43|99.63|97.43|0
1625050310000|2021-06-30 10:51:50|99.68|97.48|99.74|97.54|99.74|97.54|99.68|97.48|0
1625050330000|2021-06-30 10:52:10|99.68|97.48|99.68|97.48|99.68|97.48|99.68|97.48|0
1625050340000|2021-06-30 10:52:20|99.63|97.43|99.63|97.43|99.74|97.54|99.63|97.43|0
1625050350000|2021-06-30 10:52:30|99.74|97.54|99.74|97.54|99.74|97.54|99.74|97.54|0
1625050370000|2021-06-30 10:52:50|99.62|97.42|99.74|97.54|99.74|97.54|99.62|97.42|0
1625050380000|2021-06-30 10:53:00|99.62|97.42|99.74|97.54|99.74|97.54|99.62|97.42|0
1625050400000|2021-06-30 10:53:20|99.62|97.42|99.74|97.54|99.74|97.54|99.62|97.42|0
1625050430000|2021-06-30 10:53:50|99.62|97.42|99.62|97.42|99.62|97.42|99.62|97.42|0
1625050450000|2021-06-30 10:54:10|99.74|97.54|100.52|98.32|100.52|98.32|99.74|97.54|0
1625050470000|2021-06-30 10:54:30|100.47|98.27|100.47|98.27|100.47|98.27|100.47|98.27|0
1625050480000|2021-06-30 10:54:40|100.41|98.21|100.52|98.32|100.52|98.32|100.41|98.21|0
1625050490000|2021-06-30 10:54:50|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625050500000|2021-06-30 10:55:00|100.36|98.16|100.3|98.1|100.36|98.16|100.3|98.1|0
1625050510000|2021-06-30 10:55:10|100.36|98.16|100.36|98.16|100.36|98.16|100.36|98.16|0
1625050520000|2021-06-30 10:55:20|100.41|98.21|100.36|98.16|100.41|98.21|100.36|98.16|0
1625050530000|2021-06-30 10:55:30|100.3|98.1|100.41|98.21|100.41|98.21|100.3|98.1|0
1625050540000|2021-06-30 10:55:40|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625050560000|2021-06-30 10:56:00|100.58|98.38|100.58|98.38|100.58|98.38|100.58|98.38|0
1625050570000|2021-06-30 10:56:10|100.64|98.44|100.64|98.44|100.64|98.44|100.64|98.44|0
1625050580000|2021-06-30 10:56:20|100.97|98.77|100.97|98.77|100.97|98.77|100.97|98.77|0
1625050590000|2021-06-30 10:56:30|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1625050600000|2021-06-30 10:56:40|100.97|98.77|100.92|98.72|100.97|98.77|100.86|98.66|0
1625050610000|2021-06-30 10:56:50|100.86|98.66|100.86|98.66|100.97|98.77|100.86|98.66|0
1625050620000|2021-06-30 10:57:00|100.92|98.72|100.81|98.61|100.92|98.72|100.81|98.61|0
1625050630000|2021-06-30 10:57:10|100.75|98.55|100.86|98.66|100.86|98.66|100.75|98.55|0
1625050650000|2021-06-30 10:57:30|100.75|98.55|100.75|98.55|100.75|98.55|100.75|98.55|0
1625050660000|2021-06-30 10:57:40|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1625050680000|2021-06-30 10:58:00|100.97|98.77|100.86|98.66|100.97|98.77|100.86|98.66|0
1625050690000|2021-06-30 10:58:10|100.97|98.77|100.86|98.66|100.97|98.77|100.86|98.66|0
1625050700000|2021-06-30 10:58:20|100.75|98.55|100.75|98.55|100.75|98.55|100.75|98.55|0
1625050710000|2021-06-30 10:58:30|100.86|98.66|100.8|98.6|100.86|98.66|100.75|98.55|0
1625050720000|2021-06-30 10:58:40|100.75|98.55|100.63|98.43|100.75|98.55|100.63|98.43|0
1625050730000|2021-06-30 10:58:50|100.75|98.55|100.75|98.55|100.75|98.55|100.75|98.55|0
1625050740000|2021-06-30 10:59:00|100.63|98.43|100.63|98.43|100.63|98.43|100.63|98.43|0
1625050750000|2021-06-30 10:59:10|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625050760000|2021-06-30 10:59:20|100.63|98.43|100.63|98.43|100.63|98.43|100.63|98.43|0
1625050770000|2021-06-30 10:59:30|100.52|98.32|100.63|98.43|100.63|98.43|100.52|98.32|0
1625050780000|2021-06-30 10:59:40|100.75|98.55|100.86|98.66|100.86|98.66|100.75|98.55|0
1625050800000|2021-06-30 11:00:00|100.75|98.55|100.52|98.32|100.75|98.55|100.52|98.32|0
1625050810000|2021-06-30 11:00:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625050820000|2021-06-30 11:00:20|100.3|98.1|100.52|98.32|100.52|98.32|100.3|98.1|0
1625050830000|2021-06-30 11:00:30|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625050840000|2021-06-30 11:00:40|100.47|98.27|100.52|98.32|100.52|98.32|100.41|98.21|0
1625050850000|2021-06-30 11:00:50|100.63|98.43|100.63|98.43|100.63|98.43|100.63|98.43|0
1625050860000|2021-06-30 11:01:00|100.74|98.54|100.63|98.43|100.74|98.54|100.63|98.43|0
1625050870000|2021-06-30 11:01:10|100.58|98.38|100.52|98.32|100.58|98.38|100.52|98.32|0
1625050890000|2021-06-30 11:01:30|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625050900000|2021-06-30 11:01:40|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625050910000|2021-06-30 11:01:50|100.18|97.98|100.18|97.98|100.18|97.98|100.18|97.98|0
1625050920000|2021-06-30 11:02:00|100.3|98.1|100.3|98.1|100.41|98.21|100.3|98.1|0
1625050930000|2021-06-30 11:02:10|100.18|97.98|100.18|97.98|100.18|97.98|100.18|97.98|0
1625050940000|2021-06-30 11:02:20|100.24|98.04|100.18|97.98|100.24|98.04|100.13|97.93|0
1625050980000|2021-06-30 11:03:00|100.3|98.1|100.18|97.98|100.3|98.1|100.18|97.98|0
1625051000000|2021-06-30 11:03:20|100.07|97.87|100.13|97.93|100.18|97.98|100.07|97.87|0
1625051010000|2021-06-30 11:03:30|100.07|97.87|100.13|97.93|100.18|97.98|100.07|97.87|0
1625051020000|2021-06-30 11:03:40|100.07|97.87|100.07|97.87|100.07|97.87|100.07|97.87|0
1625051040000|2021-06-30 11:04:00|100.18|97.98|100.18|97.98|100.18|97.98|100.18|97.98|0
1625051050000|2021-06-30 11:04:10|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625051060000|2021-06-30 11:04:20|100.35|98.15|100.3|98.1|100.41|98.21|100.3|98.1|0
1625051070000|2021-06-30 11:04:30|100.29|98.09|100.24|98.04|100.29|98.09|100.24|98.04|0
1625051080000|2021-06-30 11:04:40|100.29|98.09|100.18|97.98|100.29|98.09|100.18|97.98|0
1625051090000|2021-06-30 11:04:50|100.29|98.09|100.24|98.04|100.29|98.09|100.18|97.98|0
1625051100000|2021-06-30 11:05:00|100.18|97.98|100.07|97.87|100.18|97.98|100.07|97.87|0
1625051110000|2021-06-30 11:05:10|100.18|97.98|100.29|98.09|100.29|98.09|100.18|97.98|0
1625051120000|2021-06-30 11:05:20|100.18|97.98|100.18|97.98|100.18|97.98|100.18|97.98|0
1625051130000|2021-06-30 11:05:30|100.29|98.09|100.29|98.09|100.29|98.09|100.29|98.09|0
1625051140000|2021-06-30 11:05:40|100.24|98.04|100.29|98.09|100.29|98.09|100.24|98.04|0
1625051150000|2021-06-30 11:05:50|100.41|98.21|100.52|98.32|100.52|98.32|100.41|98.21|0
1625051160000|2021-06-30 11:06:00|100.41|98.21|100.52|98.32|100.52|98.32|100.41|98.21|0
1625051180000|2021-06-30 11:06:20|100.46|98.26|100.41|98.21|100.52|98.32|100.41|98.21|0
1625051210000|2021-06-30 11:06:50|100.52|98.32|100.41|98.21|100.52|98.32|100.41|98.21|0
1625051220000|2021-06-30 11:07:00|100.29|98.09|100.41|98.21|100.41|98.21|100.29|98.09|0
1625051230000|2021-06-30 11:07:10|100.29|98.09|100.29|98.09|100.29|98.09|100.29|98.09|0
1625051250000|2021-06-30 11:07:30|100.46|98.26|100.46|98.26|100.46|98.26|100.46|98.26|0
1625051260000|2021-06-30 11:07:40|100.41|98.21|100.29|98.09|100.41|98.21|100.18|97.98|0
1625051280000|2021-06-30 11:08:00|100.41|98.21|100.41|98.21|100.41|98.21|100.29|98.09|0
1625051290000|2021-06-30 11:08:10|100.52|98.32|100.63|98.43|100.63|98.43|100.52|98.32|0
1625051300000|2021-06-30 11:08:20|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625051320000|2021-06-30 11:08:40|100.4|98.2|100.4|98.2|100.4|98.2|100.4|98.2|0
1625051340000|2021-06-30 11:09:00|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625051350000|2021-06-30 11:09:10|100.46|98.26|100.46|98.26|100.46|98.26|100.46|98.26|0
1625051360000|2021-06-30 11:09:20|100.52|98.32|100.52|98.32|100.52|98.32|100.46|98.26|0
1625051370000|2021-06-30 11:09:30|100.63|98.43|100.63|98.43|100.63|98.43|100.63|98.43|0
1625051380000|2021-06-30 11:09:40|100.52|98.32|100.52|98.32|100.63|98.43|100.52|98.32|0
1625051390000|2021-06-30 11:09:50|100.57|98.37|100.52|98.32|100.57|98.37|100.52|98.32|0
1625051400000|2021-06-30 11:10:00|100.46|98.26|100.46|98.26|100.46|98.26|100.46|98.26|0
1625051410000|2021-06-30 11:10:10|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625051420000|2021-06-30 11:10:20|100.46|98.26|100.46|98.26|100.46|98.26|100.46|98.26|0
1625051430000|2021-06-30 11:10:30|100.4|98.2|100.4|98.2|100.4|98.2|100.4|98.2|0
1625051450000|2021-06-30 11:10:50|100.18|97.98|100.24|98.04|100.24|98.04|100.18|97.98|0
1625051460000|2021-06-30 11:11:00|100.18|97.98|100.18|97.98|100.18|97.98|100.18|97.98|0
1625051470000|2021-06-30 11:11:10|100.07|97.87|100.07|97.87|100.07|97.87|100.07|97.87|0
1625051480000|2021-06-30 11:11:20|99.96|97.76|99.96|97.76|99.96|97.76|99.96|97.76|0
1625051490000|2021-06-30 11:11:30|99.84|97.64|99.84|97.64|99.84|97.64|99.84|97.64|0
1625051510000|2021-06-30 11:11:50|99.96|97.76|99.96|97.76|99.96|97.76|99.96|97.76|0
1625051530000|2021-06-30 11:12:10|99.84|97.64|99.84|97.64|99.84|97.64|99.84|97.64|0
1625051550000|2021-06-30 11:12:30|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1625051570000|2021-06-30 11:12:50|99.62|97.42|99.62|97.42|99.62|97.42|99.62|97.42|0
1625051580000|2021-06-30 11:13:00|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1625051600000|2021-06-30 11:13:20|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1625051620000|2021-06-30 11:13:40|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1625051630000|2021-06-30 11:13:50|99.4|97.2|99.46|97.26|99.51|97.31|99.4|97.2|0
1625051640000|2021-06-30 11:14:00|99.4|97.2|99.51|97.31|99.51|97.31|99.4|97.2|0
1625051650000|2021-06-30 11:14:10|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1625051660000|2021-06-30 11:14:20|99.46|97.26|99.51|97.31|99.51|97.31|99.46|97.26|0
1625051670000|2021-06-30 11:14:30|99.62|97.42|99.62|97.42|99.62|97.42|99.62|97.42|0
1625051680000|2021-06-30 11:14:40|99.51|97.31|99.62|97.42|99.62|97.42|99.51|97.31|0
1625051690000|2021-06-30 11:14:50|99.57|97.37|99.62|97.42|99.62|97.42|99.57|97.37|0
1625051700000|2021-06-30 11:15:00|99.51|97.31|99.51|97.31|99.62|97.42|99.51|97.31|0
1625051710000|2021-06-30 11:15:10|99.62|97.42|99.62|97.42|99.62|97.42|99.62|97.42|0
1625051720000|2021-06-30 11:15:20|99.68|97.48|99.62|97.42|99.68|97.48|99.62|97.42|0
1625051740000|2021-06-30 11:15:40|99.57|97.37|99.51|97.31|99.57|97.37|99.51|97.31|0
1625051750000|2021-06-30 11:15:50|99.57|97.37|99.57|97.37|99.57|97.37|99.57|97.37|0
1625051760000|2021-06-30 11:16:00|99.51|97.31|99.51|97.31|99.62|97.42|99.51|97.31|0
1625051780000|2021-06-30 11:16:20|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1625051790000|2021-06-30 11:16:30|99.51|97.31|99.51|97.31|99.51|97.31|99.51|97.31|0
1625051820000|2021-06-30 11:17:00|99.62|97.42|99.62|97.42|99.62|97.42|99.62|97.42|0
1625051860000|2021-06-30 11:17:40|99.57|97.37|99.51|97.31|99.62|97.42|99.51|97.31|0
1625051880000|2021-06-30 11:18:00|99.4|97.2|99.4|97.2|99.4|97.2|99.4|97.2|0
1625051890000|2021-06-30 11:18:10|99.28|97.08|99.06|96.86|99.28|97.08|99.06|96.86|0
1625051900000|2021-06-30 11:18:20|99.17|96.97|99.17|96.97|99.17|96.97|99.17|96.97|0
1625051910000|2021-06-30 11:18:30|99.12|96.92|99.06|96.86|99.12|96.92|99.06|96.86|0
1625051920000|2021-06-30 11:18:40|99.17|96.97|99.17|96.97|99.17|96.97|99.17|96.97|0
1625051930000|2021-06-30 11:18:50|99.06|96.86|98.95|96.75|99.06|96.86|98.95|96.75|0
1625051940000|2021-06-30 11:19:00|98.73|96.53|98.73|96.53|98.73|96.53|98.73|96.53|0
1625051950000|2021-06-30 11:19:10|98.84|96.64|98.84|96.64|98.84|96.64|98.84|96.64|0
1625051960000|2021-06-30 11:19:20|98.73|96.53|98.73|96.53|98.73|96.53|98.73|96.53|0
1625051970000|2021-06-30 11:19:30|98.62|96.42|98.57|96.37|98.62|96.42|98.57|96.37|0
1625051980000|2021-06-30 11:19:40|98.62|96.42|98.51|96.31|98.62|96.42|98.51|96.31|0
1625051990000|2021-06-30 11:19:50|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1625052000000|2021-06-30 11:20:00|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1625052010000|2021-06-30 11:20:10|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1625052020000|2021-06-30 11:20:20|98.18|95.98|98.07|95.87|98.18|95.98|98.07|95.87|0
1625052030000|2021-06-30 11:20:30|97.96|95.76|97.74|95.54|97.96|95.76|97.74|95.54|0
1625052040000|2021-06-30 11:20:40|97.85|95.65|98.18|95.98|98.18|95.98|97.85|95.65|0
1625052050000|2021-06-30 11:20:50|98.07|95.87|98.07|95.87|98.07|95.87|98.07|95.87|0
1625052060000|2021-06-30 11:21:00|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1625052070000|2021-06-30 11:21:10|98.07|95.87|98.07|95.87|98.07|95.87|98.07|95.87|0
1625052080000|2021-06-30 11:21:20|97.96|95.76|98.07|95.87|98.07|95.87|97.96|95.76|0
1625052090000|2021-06-30 11:21:30|98.18|95.98|98.29|96.09|98.29|96.09|98.18|95.98|0
1625052100000|2021-06-30 11:21:40|98.4|96.2|98.29|96.09|98.4|96.2|98.29|96.09|0
1625052110000|2021-06-30 11:21:50|98.23|96.03|98.29|96.09|98.29|96.09|98.18|95.98|0
1625052120000|2021-06-30 11:22:00|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1625052140000|2021-06-30 11:22:20|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1625052160000|2021-06-30 11:22:40|98.4|96.2|98.4|96.2|98.51|96.31|98.4|96.2|0
1625052170000|2021-06-30 11:22:50|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1625052180000|2021-06-30 11:23:00|98.4|96.2|98.29|96.09|98.4|96.2|98.29|96.09|0
1625052200000|2021-06-30 11:23:20|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1625052220000|2021-06-30 11:23:40|98.45|96.25|98.4|96.2|98.45|96.25|98.4|96.2|0
1625052240000|2021-06-30 11:24:00|98.51|96.31|98.51|96.31|98.51|96.31|98.45|96.25|0
1625052250000|2021-06-30 11:24:10|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1625052260000|2021-06-30 11:24:20|98.45|96.25|98.4|96.2|98.45|96.25|98.4|96.2|0
1625052300000|2021-06-30 11:25:00|98.34|96.14|98.4|96.2|98.4|96.2|98.34|96.14|0
1625052330000|2021-06-30 11:25:30|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1625052340000|2021-06-30 11:25:40|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1625052350000|2021-06-30 11:25:50|98.73|96.53|98.73|96.53|98.73|96.53|98.73|96.53|0
1625052360000|2021-06-30 11:26:00|98.95|96.75|98.84|96.64|98.95|96.75|98.84|96.64|0
1625052370000|2021-06-30 11:26:10|98.95|96.75|98.95|96.75|98.95|96.75|98.84|96.64|0
1625052390000|2021-06-30 11:26:30|99.06|96.86|99.06|96.86|99.06|96.86|99.06|96.86|0
1625052420000|2021-06-30 11:27:00|99.01|96.81|98.95|96.75|99.01|96.81|98.95|96.75|0
1625052450000|2021-06-30 11:27:30|99|96.8|98.95|96.75|99|96.8|98.95|96.75|0
1625052460000|2021-06-30 11:27:40|99.17|96.97|99.17|96.97|99.17|96.97|99.17|96.97|0
1625052480000|2021-06-30 11:28:00|99.39|97.19|99.39|97.19|99.39|97.19|99.28|97.08|0
1625052490000|2021-06-30 11:28:10|99.28|97.08|99.28|97.08|99.39|97.19|99.28|97.08|0
1625052500000|2021-06-30 11:28:20|99.34|97.14|99.5|97.3|99.5|97.3|99.34|97.14|0
1625052510000|2021-06-30 11:28:30|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625052530000|2021-06-30 11:28:50|99.56|97.36|99.5|97.3|99.56|97.36|99.5|97.3|0
1625052570000|2021-06-30 11:29:30|99.39|97.19|99.61|97.41|99.61|97.41|99.39|97.19|0
1625052590000|2021-06-30 11:29:50|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625052600000|2021-06-30 11:30:00|99.61|97.41|99.5|97.3|99.61|97.41|99.5|97.3|0
1625052620000|2021-06-30 11:30:20|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625052630000|2021-06-30 11:30:30|99.28|97.08|99.17|96.97|99.28|97.08|99.17|96.97|0
1625052650000|2021-06-30 11:30:50|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1625052660000|2021-06-30 11:31:00|99.39|97.19|99.45|97.25|99.45|97.25|99.39|97.19|0
1625052670000|2021-06-30 11:31:10|99.5|97.3|99.61|97.41|99.61|97.41|99.5|97.3|0
1625052690000|2021-06-30 11:31:30|99.5|97.3|99.45|97.25|99.5|97.3|99.45|97.25|0
1625052700000|2021-06-30 11:31:40|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625052710000|2021-06-30 11:31:50|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1625052730000|2021-06-30 11:32:10|99.22|97.02|99.28|97.08|99.28|97.08|99.17|96.97|0
1625052740000|2021-06-30 11:32:20|99.39|97.19|99.28|97.08|99.39|97.19|99.28|97.08|0
1625052750000|2021-06-30 11:32:30|99.34|97.14|99.28|97.08|99.34|97.14|99.28|97.08|0
1625052760000|2021-06-30 11:32:40|99.17|96.97|99.17|96.97|99.17|96.97|99.17|96.97|0
1625052770000|2021-06-30 11:32:50|99.06|96.86|99.17|96.97|99.17|96.97|99.06|96.86|0
1625052800000|2021-06-30 11:33:20|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625052810000|2021-06-30 11:33:30|99.45|97.25|99.5|97.3|99.5|97.3|99.39|97.19|0
1625052820000|2021-06-30 11:33:40|99.45|97.25|99.39|97.19|99.5|97.3|99.39|97.19|0
1625052830000|2021-06-30 11:33:50|99.61|97.41|99.5|97.3|99.61|97.41|99.45|97.25|0
1625052840000|2021-06-30 11:34:00|99.45|97.25|99.39|97.19|99.45|97.25|99.39|97.19|0
1625052850000|2021-06-30 11:34:10|99.45|97.25|99.5|97.3|99.5|97.3|99.39|97.19|0
1625052860000|2021-06-30 11:34:20|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625052870000|2021-06-30 11:34:30|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625052880000|2021-06-30 11:34:40|99.56|97.36|99.5|97.3|99.56|97.36|99.5|97.3|0
1625052890000|2021-06-30 11:34:50|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625052900000|2021-06-30 11:35:00|99.28|97.08|99.39|97.19|99.39|97.19|99.28|97.08|0
1625052940000|2021-06-30 11:35:40|99.5|97.3|99.5|97.3|99.5|97.3|99.5|97.3|0
1625052950000|2021-06-30 11:35:50|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625052960000|2021-06-30 11:36:00|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625052980000|2021-06-30 11:36:20|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1625052990000|2021-06-30 11:36:30|99.22|97.02|99.22|97.02|99.22|97.02|99.22|97.02|0
1625053000000|2021-06-30 11:36:40|99.16|96.96|99.28|97.08|99.28|97.08|99.16|96.96|0
1625053010000|2021-06-30 11:36:50|99.16|96.96|99.05|96.85|99.22|97.02|99.05|96.85|0
1625053040000|2021-06-30 11:37:20|99.16|96.96|99.16|96.96|99.16|96.96|99.16|96.96|0
1625053050000|2021-06-30 11:37:30|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053060000|2021-06-30 11:37:40|99.16|96.96|99.05|96.85|99.16|96.96|99.05|96.85|0
1625053080000|2021-06-30 11:38:00|98.94|96.74|98.94|96.74|99.05|96.85|98.94|96.74|0
1625053090000|2021-06-30 11:38:10|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053110000|2021-06-30 11:38:30|99.16|96.96|99.05|96.85|99.16|96.96|99.05|96.85|0
1625053130000|2021-06-30 11:38:50|98.94|96.74|98.94|96.74|98.94|96.74|98.94|96.74|0
1625053140000|2021-06-30 11:39:00|99.05|96.85|99.05|96.85|99.05|96.85|99|96.8|0
1625053150000|2021-06-30 11:39:10|99.16|96.96|99.11|96.91|99.16|96.96|99.11|96.91|0
1625053160000|2021-06-30 11:39:20|99.16|96.96|99.22|97.02|99.22|97.02|99.16|96.96|0
1625053170000|2021-06-30 11:39:30|99.27|97.07|99.16|96.96|99.27|97.07|99.16|96.96|0
1625053180000|2021-06-30 11:39:40|99.27|97.07|99.16|96.96|99.27|97.07|99.16|96.96|0
1625053190000|2021-06-30 11:39:50|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053200000|2021-06-30 11:40:00|99|96.8|99|96.8|99|96.8|99|96.8|0
1625053210000|2021-06-30 11:40:10|98.94|96.74|99.16|96.96|99.16|96.96|98.94|96.74|0
1625053220000|2021-06-30 11:40:20|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1625053230000|2021-06-30 11:40:30|99.16|96.96|99.27|97.07|99.27|97.07|99.16|96.96|0
1625053250000|2021-06-30 11:40:50|99.16|96.96|99.16|96.96|99.16|96.96|99.16|96.96|0
1625053260000|2021-06-30 11:41:00|99.11|96.91|99.11|96.91|99.11|96.91|99.11|96.91|0
1625053270000|2021-06-30 11:41:10|99.16|96.96|99.27|97.07|99.27|97.07|99.16|96.96|0
1625053280000|2021-06-30 11:41:20|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1625053290000|2021-06-30 11:41:30|99.5|97.3|99.61|97.41|99.61|97.41|99.5|97.3|0
1625053310000|2021-06-30 11:41:50|99.5|97.3|99.38|97.18|99.5|97.3|99.38|97.18|0
1625053320000|2021-06-30 11:42:00|99.5|97.3|99.38|97.18|99.5|97.3|99.38|97.18|0
1625053330000|2021-06-30 11:42:10|99.44|97.24|99.44|97.24|99.44|97.24|99.44|97.24|0
1625053340000|2021-06-30 11:42:20|99.5|97.3|99.38|97.18|99.5|97.3|99.27|97.07|0
1625053350000|2021-06-30 11:42:30|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1625053360000|2021-06-30 11:42:40|99.38|97.18|99.38|97.18|99.44|97.24|99.38|97.18|0
1625053370000|2021-06-30 11:42:50|99.44|97.24|99.5|97.3|99.5|97.3|99.44|97.24|0
1625053380000|2021-06-30 11:43:00|99.61|97.41|99.55|97.35|99.61|97.41|99.49|97.29|0
1625053390000|2021-06-30 11:43:10|99.61|97.41|99.61|97.41|99.61|97.41|99.61|97.41|0
1625053400000|2021-06-30 11:43:20|99.49|97.29|99.55|97.35|99.55|97.35|99.49|97.29|0
1625053410000|2021-06-30 11:43:30|99.49|97.29|99.49|97.29|99.49|97.29|99.38|97.18|0
1625053420000|2021-06-30 11:43:40|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1625053440000|2021-06-30 11:44:00|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1625053460000|2021-06-30 11:44:20|99.33|97.13|99.33|97.13|99.38|97.18|99.33|97.13|0
1625053470000|2021-06-30 11:44:30|99.38|97.18|99.27|97.07|99.38|97.18|99.27|97.07|0
1625053510000|2021-06-30 11:45:10|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1625053520000|2021-06-30 11:45:20|99.33|97.13|99.27|97.07|99.33|97.13|99.27|97.07|0
1625053530000|2021-06-30 11:45:30|99.16|96.96|99.05|96.85|99.16|96.96|99.05|96.85|0
1625053540000|2021-06-30 11:45:40|99|96.8|99.05|96.85|99.05|96.85|99|96.8|0
1625053550000|2021-06-30 11:45:50|98.94|96.74|99.05|96.85|99.05|96.85|98.94|96.74|0
1625053560000|2021-06-30 11:46:00|99|96.8|99.05|96.85|99.05|96.85|98.94|96.74|0
1625053580000|2021-06-30 11:46:20|99.16|96.96|99.16|96.96|99.16|96.96|99.05|96.85|0
1625053590000|2021-06-30 11:46:30|99.05|96.85|99.16|96.96|99.16|96.96|99.05|96.85|0
1625053600000|2021-06-30 11:46:40|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053610000|2021-06-30 11:46:50|98.94|96.74|98.83|96.63|98.94|96.74|98.83|96.63|0
1625053620000|2021-06-30 11:47:00|98.88|96.68|98.83|96.63|98.88|96.68|98.83|96.63|0
1625053630000|2021-06-30 11:47:10|98.88|96.68|98.94|96.74|98.94|96.74|98.88|96.68|0
1625053640000|2021-06-30 11:47:20|98.83|96.63|98.94|96.74|98.94|96.74|98.83|96.63|0
1625053650000|2021-06-30 11:47:30|98.88|96.68|98.83|96.63|98.88|96.68|98.83|96.63|0
1625053660000|2021-06-30 11:47:40|98.94|96.74|98.94|96.74|98.94|96.74|98.94|96.74|0
1625053670000|2021-06-30 11:47:50|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053680000|2021-06-30 11:48:00|98.94|96.74|98.94|96.74|98.94|96.74|98.94|96.74|0
1625053690000|2021-06-30 11:48:10|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053710000|2021-06-30 11:48:30|99.16|96.96|99.27|97.07|99.27|97.07|99.16|96.96|0
1625053730000|2021-06-30 11:48:50|99.22|97.02|99.27|97.07|99.27|97.07|99.22|97.02|0
1625053740000|2021-06-30 11:49:00|99.22|97.02|99.16|96.96|99.27|97.07|99.16|96.96|0
1625053750000|2021-06-30 11:49:10|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1625053770000|2021-06-30 11:49:30|99.16|96.96|99.16|96.96|99.16|96.96|99.16|96.96|0
1625053780000|2021-06-30 11:49:40|99.1|96.9|99.1|96.9|99.1|96.9|99.1|96.9|0
1625053790000|2021-06-30 11:49:50|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053800000|2021-06-30 11:50:00|98.99|96.79|99.05|96.85|99.05|96.85|98.99|96.79|0
1625053820000|2021-06-30 11:50:20|98.99|96.79|99.05|96.85|99.05|96.85|98.99|96.79|0
1625053860000|2021-06-30 11:51:00|98.99|96.79|98.94|96.74|98.99|96.79|98.94|96.74|0
1625053870000|2021-06-30 11:51:10|98.99|96.79|99.05|96.85|99.05|96.85|98.99|96.79|0
1625053880000|2021-06-30 11:51:20|98.94|96.74|98.94|96.74|98.99|96.79|98.94|96.74|0
1625053890000|2021-06-30 11:51:30|99.05|96.85|99.16|96.96|99.16|96.96|99.05|96.85|0
1625053900000|2021-06-30 11:51:40|99.05|96.85|99.1|96.9|99.1|96.9|99.05|96.85|0
1625053910000|2021-06-30 11:51:50|99.05|96.85|99.05|96.85|99.05|96.85|99.05|96.85|0
1625053920000|2021-06-30 11:52:00|99.1|96.9|99.21|97.01|99.21|97.01|99.1|96.9|0
1625053930000|2021-06-30 11:52:10|99.33|97.13|99.38|97.18|99.38|97.18|99.27|97.07|0
1625053950000|2021-06-30 11:52:30|99.27|97.07|99.27|97.07|99.27|97.07|99.27|97.07|0
1625053960000|2021-06-30 11:52:40|99.38|97.18|99.27|97.07|99.38|97.18|99.27|97.07|0
1625053980000|2021-06-30 11:53:00|99.38|97.18|99.27|97.07|99.38|97.18|99.27|97.07|0
1625054010000|2021-06-30 11:53:30|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1625054030000|2021-06-30 11:53:50|99.49|97.29|99.6|97.4|99.6|97.4|99.49|97.29|0
1625054040000|2021-06-30 11:54:00|99.71|97.51|99.6|97.4|99.71|97.51|99.6|97.4|0
1625054060000|2021-06-30 11:54:20|99.55|97.35|99.6|97.4|99.6|97.4|99.55|97.35|0
1625054070000|2021-06-30 11:54:30|99.71|97.51|99.71|97.51|99.71|97.51|99.71|97.51|0
1625054080000|2021-06-30 11:54:40|99.66|97.46|99.6|97.4|99.66|97.46|99.6|97.4|0
1625054090000|2021-06-30 11:54:50|99.49|97.29|99.49|97.29|99.49|97.29|99.49|97.29|0
1625054100000|2021-06-30 11:55:00|99.6|97.4|99.49|97.29|99.6|97.4|99.49|97.29|0
1625054120000|2021-06-30 11:55:20|99.6|97.4|99.6|97.4|99.6|97.4|99.6|97.4|0
1625054130000|2021-06-30 11:55:30|99.49|97.29|99.6|97.4|99.6|97.4|99.49|97.29|0
1625054140000|2021-06-30 11:55:40|99.55|97.35|99.49|97.29|99.55|97.35|99.49|97.29|0
1625054160000|2021-06-30 11:56:00|99.6|97.4|99.49|97.29|99.6|97.4|99.49|97.29|0
1625054180000|2021-06-30 11:56:20|99.38|97.18|99.49|97.29|99.49|97.29|99.38|97.18|0
1625054200000|2021-06-30 11:56:40|99.38|97.18|99.27|97.07|99.38|97.18|99.27|97.07|0
1625054210000|2021-06-30 11:56:50|99.49|97.29|99.27|97.07|99.49|97.29|99.27|97.07|0
1625054220000|2021-06-30 11:57:00|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1625054230000|2021-06-30 11:57:10|99.04|96.84|99.04|96.84|99.15|96.95|99.04|96.84|0
1625054240000|2021-06-30 11:57:20|99.1|96.9|99.1|96.9|99.1|96.9|99.1|96.9|0
1625054250000|2021-06-30 11:57:30|99.15|96.95|99.15|96.95|99.27|97.07|99.15|96.95|0
1625054260000|2021-06-30 11:57:40|99.21|97.01|99.27|97.07|99.27|97.07|99.15|96.95|0
1625054280000|2021-06-30 11:58:00|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1625054320000|2021-06-30 11:58:40|99.04|96.84|99.04|96.84|99.04|96.84|99.04|96.84|0
1625054330000|2021-06-30 11:58:50|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1625054340000|2021-06-30 11:59:00|99.04|96.84|98.93|96.73|99.04|96.84|98.93|96.73|0
1625054350000|2021-06-30 11:59:10|98.99|96.79|98.93|96.73|98.99|96.79|98.93|96.73|0
1625054370000|2021-06-30 11:59:30|99.04|96.84|98.93|96.73|99.04|96.84|98.93|96.73|0
1625054380000|2021-06-30 11:59:40|99.04|96.84|99.04|96.84|99.04|96.84|99.04|96.84|0
1625054400000|2021-06-30 12:00:00|99.15|96.95|99.04|96.84|99.15|96.95|99.04|96.84|0
1625054420000|2021-06-30 12:00:20|99.15|96.95|99.26|97.06|99.26|97.06|99.15|96.95|0
1625054430000|2021-06-30 12:00:30|99.38|97.18|99.38|97.18|99.38|97.18|99.38|97.18|0
1625054450000|2021-06-30 12:00:50|99.37|97.17|99.37|97.17|99.37|97.17|99.37|97.17|0
1625054460000|2021-06-30 12:01:00|99.32|97.12|99.26|97.06|99.32|97.12|99.26|97.06|0
1625054470000|2021-06-30 12:01:10|99.37|97.17|99.26|97.06|99.37|97.17|99.26|97.06|0
1625054480000|2021-06-30 12:01:20|99.32|97.12|99.26|97.06|99.32|97.12|99.26|97.06|0
1625054490000|2021-06-30 12:01:30|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1625054500000|2021-06-30 12:01:40|99.26|97.06|99.21|97.01|99.26|97.06|99.15|96.95|0
1625054510000|2021-06-30 12:01:50|99.26|97.06|99.15|96.95|99.26|97.06|99.15|96.95|0
1625054520000|2021-06-30 12:02:00|99.26|97.06|99.26|97.06|99.26|97.06|99.15|96.95|0
1625054530000|2021-06-30 12:02:10|99.37|97.17|99.49|97.29|99.49|97.29|99.37|97.17|0
1625054540000|2021-06-30 12:02:20|99.37|97.17|99.37|97.17|99.37|97.17|99.37|97.17|0
1625054560000|2021-06-30 12:02:40|99.49|97.29|99.49|97.29|99.49|97.29|99.49|97.29|0
1625054570000|2021-06-30 12:02:50|99.37|97.17|99.37|97.17|99.49|97.29|99.37|97.17|0
1625054580000|2021-06-30 12:03:00|99.49|97.29|99.32|97.12|99.49|97.29|99.26|97.06|0
1625054590000|2021-06-30 12:03:10|99.26|97.06|99.37|97.17|99.37|97.17|99.26|97.06|0
1625054600000|2021-06-30 12:03:20|99.49|97.29|99.48|97.28|99.49|97.29|99.48|97.28|0
1625054630000|2021-06-30 12:03:50|99.6|97.4|99.6|97.4|99.6|97.4|99.48|97.28|0
1625054640000|2021-06-30 12:04:00|99.48|97.28|99.6|97.4|99.6|97.4|99.48|97.28|0
1625054650000|2021-06-30 12:04:10|99.48|97.28|99.48|97.28|99.48|97.28|99.48|97.28|0
1625054660000|2021-06-30 12:04:20|99.6|97.4|99.6|97.4|99.6|97.4|99.6|97.4|0
1625054710000|2021-06-30 12:05:10|99.71|97.51|99.82|97.62|99.82|97.62|99.71|97.51|0
1625054720000|2021-06-30 12:05:20|99.71|97.51|99.71|97.51|99.71|97.51|99.71|97.51|0
1625054730000|2021-06-30 12:05:30|99.82|97.62|99.82|97.62|99.82|97.62|99.82|97.62|0
1625054740000|2021-06-30 12:05:40|99.88|97.68|99.93|97.73|99.93|97.73|99.82|97.62|0
1625054750000|2021-06-30 12:05:50|99.82|97.62|99.93|97.73|99.93|97.73|99.82|97.62|0
1625054760000|2021-06-30 12:06:00|99.82|97.62|99.82|97.62|99.82|97.62|99.82|97.62|0
1625054780000|2021-06-30 12:06:20|99.71|97.51|99.71|97.51|99.71|97.51|99.71|97.51|0
1625054810000|2021-06-30 12:06:50|99.59|97.39|99.59|97.39|99.59|97.39|99.59|97.39|0
1625054820000|2021-06-30 12:07:00|99.48|97.28|99.48|97.28|99.48|97.28|99.48|97.28|0
1625054840000|2021-06-30 12:07:20|99.59|97.39|99.59|97.39|99.59|97.39|99.59|97.39|0
1625054850000|2021-06-30 12:07:30|99.71|97.51|99.71|97.51|99.71|97.51|99.71|97.51|0
1625054860000|2021-06-30 12:07:40|99.59|97.39|99.59|97.39|99.59|97.39|99.59|97.39|0
1625054870000|2021-06-30 12:07:50|99.71|97.51|99.71|97.51|99.71|97.51|99.71|97.51|0
1625054880000|2021-06-30 12:08:00|99.76|97.56|99.59|97.39|99.76|97.56|99.59|97.39|0
1625054900000|2021-06-30 12:08:20|99.54|97.34|99.59|97.39|99.59|97.39|99.54|97.34|0
1625054950000|2021-06-30 12:09:10|99.48|97.28|99.59|97.39|99.59|97.39|99.48|97.28|0
1625054960000|2021-06-30 12:09:20|99.65|97.45|99.59|97.39|99.65|97.45|99.59|97.39|0
1625054970000|2021-06-30 12:09:30|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1625054990000|2021-06-30 12:09:50|99.82|97.62|99.82|97.62|99.82|97.62|99.82|97.62|0
1625055000000|2021-06-30 12:10:00|99.7|97.5|99.82|97.62|99.82|97.62|99.7|97.5|0
1625055010000|2021-06-30 12:10:10|99.7|97.5|99.82|97.62|99.82|97.62|99.7|97.5|0
1625055020000|2021-06-30 12:10:20|99.7|97.5|99.7|97.5|99.82|97.62|99.7|97.5|0
1625055030000|2021-06-30 12:10:30|99.82|97.62|99.82|97.62|99.82|97.62|99.82|97.62|0
1625055040000|2021-06-30 12:10:40|99.93|97.73|99.93|97.73|99.93|97.73|99.82|97.62|0
1625055050000|2021-06-30 12:10:50|99.82|97.62|99.82|97.62|99.82|97.62|99.82|97.62|0
1625055070000|2021-06-30 12:11:10|99.7|97.5|99.76|97.56|99.76|97.56|99.7|97.5|0
1625055080000|2021-06-30 12:11:20|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1625055100000|2021-06-30 12:11:40|99.76|97.56|99.82|97.62|99.82|97.62|99.76|97.56|0
1625055110000|2021-06-30 12:11:50|99.93|97.73|99.93|97.73|99.93|97.73|99.93|97.73|0
1625055120000|2021-06-30 12:12:00|99.81|97.61|99.81|97.61|99.87|97.67|99.81|97.61|0
1625055130000|2021-06-30 12:12:10|99.87|97.67|99.81|97.61|99.93|97.73|99.81|97.61|0
1625055150000|2021-06-30 12:12:30|99.93|97.73|99.81|97.61|99.93|97.73|99.81|97.61|0
1625055160000|2021-06-30 12:12:40|99.87|97.67|99.93|97.73|99.93|97.73|99.87|97.67|0
1625055170000|2021-06-30 12:12:50|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1625055220000|2021-06-30 12:13:40|99.93|97.73|99.81|97.61|99.93|97.73|99.81|97.61|0
1625055230000|2021-06-30 12:13:50|99.93|97.73|99.93|97.73|99.93|97.73|99.93|97.73|0
1625055240000|2021-06-30 12:14:00|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1625055280000|2021-06-30 12:14:40|99.7|97.5|99.81|97.61|99.81|97.61|99.7|97.5|0
1625055300000|2021-06-30 12:15:00|99.76|97.56|99.76|97.56|99.76|97.56|99.76|97.56|0
1625055310000|2021-06-30 12:15:10|99.81|97.61|99.59|97.39|99.81|97.61|99.59|97.39|0
1625055320000|2021-06-30 12:15:20|99.54|97.34|99.48|97.28|99.54|97.34|99.48|97.28|0
1625055330000|2021-06-30 12:15:30|99.37|97.17|99.15|96.95|99.37|97.17|99.15|96.95|0
1625055340000|2021-06-30 12:15:40|99.26|97.06|99.26|97.06|99.26|97.06|99.26|97.06|0
1625055350000|2021-06-30 12:15:50|99.37|97.17|99.37|97.17|99.37|97.17|99.31|97.11|0
1625055360000|2021-06-30 12:16:00|99.26|97.06|99.26|97.06|99.26|97.06|99.26|97.06|0
1625055370000|2021-06-30 12:16:10|99.15|96.95|99.03|96.83|99.15|96.95|99.03|96.83|0
1625055380000|2021-06-30 12:16:20|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1625055390000|2021-06-30 12:16:30|98.81|96.61|98.81|96.61|98.81|96.61|98.81|96.61|0
1625055400000|2021-06-30 12:16:40|98.7|96.5|98.7|96.5|98.7|96.5|98.7|96.5|0
1625055410000|2021-06-30 12:16:50|98.81|96.61|98.81|96.61|98.81|96.61|98.81|96.61|0
1625055420000|2021-06-30 12:17:00|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1625055430000|2021-06-30 12:17:10|98.81|96.61|98.7|96.5|98.81|96.61|98.7|96.5|0
1625055440000|2021-06-30 12:17:20|98.81|96.61|98.7|96.5|98.81|96.61|98.65|96.45|0
1625055450000|2021-06-30 12:17:30|98.59|96.39|98.7|96.5|98.7|96.5|98.59|96.39|0
1625055460000|2021-06-30 12:17:40|98.65|96.45|98.54|96.34|98.65|96.45|98.54|96.34|0
1625055470000|2021-06-30 12:17:50|98.48|96.28|98.37|96.17|98.48|96.28|98.37|96.17|0
1625055480000|2021-06-30 12:18:00|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625055490000|2021-06-30 12:18:10|98.37|96.17|98.37|96.17|98.37|96.17|98.26|96.06|0
1625055500000|2021-06-30 12:18:20|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625055510000|2021-06-30 12:18:30|98.15|95.95|98.04|95.84|98.15|95.95|98.04|95.84|0
1625055520000|2021-06-30 12:18:40|97.93|95.73|98.04|95.84|98.04|95.84|97.93|95.73|0
1625055550000|2021-06-30 12:19:10|98.15|95.95|98.1|95.9|98.15|95.95|98.1|95.9|0
1625055560000|2021-06-30 12:19:20|98.04|95.84|98.15|95.95|98.15|95.95|98.04|95.84|0
1625055570000|2021-06-30 12:19:30|98.04|95.84|98.15|95.95|98.15|95.95|98.04|95.84|0
1625055580000|2021-06-30 12:19:40|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625055590000|2021-06-30 12:19:50|98.37|96.17|98.37|96.17|98.37|96.17|98.37|96.17|0
1625055600000|2021-06-30 12:20:00|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625055610000|2021-06-30 12:20:10|98.37|96.17|98.48|96.28|98.48|96.28|98.37|96.17|0
1625055620000|2021-06-30 12:20:20|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1625055630000|2021-06-30 12:20:30|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625055640000|2021-06-30 12:20:40|98.59|96.39|98.7|96.5|98.7|96.5|98.59|96.39|0
1625055650000|2021-06-30 12:20:50|98.81|96.61|98.92|96.72|98.92|96.72|98.81|96.61|0
1625055670000|2021-06-30 12:21:10|99.03|96.83|98.92|96.72|99.03|96.83|98.92|96.72|0
1625055680000|2021-06-30 12:21:20|99.03|96.83|98.92|96.72|99.03|96.83|98.92|96.72|0
1625055700000|2021-06-30 12:21:40|98.98|96.78|99.03|96.83|99.03|96.83|98.98|96.78|0
1625055710000|2021-06-30 12:21:50|99.14|96.94|99.25|97.05|99.25|97.05|99.14|96.94|0
1625055720000|2021-06-30 12:22:00|99.36|97.16|99.36|97.16|99.48|97.28|99.36|97.16|0
1625055730000|2021-06-30 12:22:10|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625055740000|2021-06-30 12:22:20|99.09|96.89|99.14|96.94|99.14|96.94|99.03|96.83|0
1625055760000|2021-06-30 12:22:40|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625055770000|2021-06-30 12:22:50|99.36|97.16|99.36|97.16|99.36|97.16|99.25|97.05|0
1625055780000|2021-06-30 12:23:00|99.25|97.05|99.36|97.16|99.36|97.16|99.25|97.05|0
1625055790000|2021-06-30 12:23:10|99.48|97.28|99.36|97.16|99.48|97.28|99.36|97.16|0
1625055810000|2021-06-30 12:23:30|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625055820000|2021-06-30 12:23:40|99.36|97.16|99.25|97.05|99.36|97.16|99.25|97.05|0
1625055830000|2021-06-30 12:23:50|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625055850000|2021-06-30 12:24:10|99.03|96.83|99.14|96.94|99.14|96.94|99.03|96.83|0
1625055870000|2021-06-30 12:24:30|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625055880000|2021-06-30 12:24:40|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625055890000|2021-06-30 12:24:50|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625055900000|2021-06-30 12:25:00|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625055910000|2021-06-30 12:25:10|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1625055930000|2021-06-30 12:25:30|98.98|96.78|99.03|96.83|99.03|96.83|98.98|96.78|0
1625055940000|2021-06-30 12:25:40|98.92|96.72|98.92|96.72|99.03|96.83|98.92|96.72|0
1625055950000|2021-06-30 12:25:50|98.98|96.78|99.14|96.94|99.14|96.94|98.98|96.78|0
1625055960000|2021-06-30 12:26:00|99.25|97.05|99.14|96.94|99.25|97.05|99.03|96.83|0
1625055970000|2021-06-30 12:26:10|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625055980000|2021-06-30 12:26:20|99.2|97|99.36|97.16|99.36|97.16|99.2|97|0
1625055990000|2021-06-30 12:26:30|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625056000000|2021-06-30 12:26:40|99.42|97.22|99.36|97.16|99.47|97.27|99.36|97.16|0
1625056020000|2021-06-30 12:27:00|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625056030000|2021-06-30 12:27:10|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625056040000|2021-06-30 12:27:20|99.7|97.5|99.7|97.5|99.81|97.61|99.7|97.5|0
1625056060000|2021-06-30 12:27:40|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1625056070000|2021-06-30 12:27:50|99.7|97.5|99.81|97.61|99.81|97.61|99.7|97.5|0
1625056080000|2021-06-30 12:28:00|99.87|97.67|99.92|97.72|99.92|97.72|99.81|97.61|0
1625056090000|2021-06-30 12:28:10|99.86|97.66|99.86|97.66|99.86|97.66|99.86|97.66|0
1625056100000|2021-06-30 12:28:20|99.92|97.72|100.03|97.83|100.03|97.83|99.92|97.72|0
1625056110000|2021-06-30 12:28:30|99.92|97.72|100.03|97.83|100.03|97.83|99.92|97.72|0
1625056130000|2021-06-30 12:28:50|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056140000|2021-06-30 12:29:00|100.03|97.83|100.03|97.83|100.14|97.94|100.03|97.83|0
1625056150000|2021-06-30 12:29:10|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056160000|2021-06-30 12:29:20|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056170000|2021-06-30 12:29:30|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056180000|2021-06-30 12:29:40|100.25|98.05|100.14|97.94|100.25|98.05|100.14|97.94|0
1625056190000|2021-06-30 12:29:50|100.25|98.05|100.25|98.05|100.25|98.05|100.14|97.94|0
1625056200000|2021-06-30 12:30:00|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056210000|2021-06-30 12:30:10|100.03|97.83|99.92|97.72|100.03|97.83|99.92|97.72|0
1625056220000|2021-06-30 12:30:20|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1625056230000|2021-06-30 12:30:30|99.92|97.72|99.81|97.61|99.92|97.72|99.81|97.61|0
1625056240000|2021-06-30 12:30:40|99.92|97.72|99.92|97.72|99.92|97.72|99.92|97.72|0
1625056250000|2021-06-30 12:30:50|100.03|97.83|100.25|98.05|100.25|98.05|100.03|97.83|0
1625056260000|2021-06-30 12:31:00|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056270000|2021-06-30 12:31:10|100.03|97.83|100.03|97.83|100.03|97.83|100.03|97.83|0
1625056280000|2021-06-30 12:31:20|100.09|97.89|100.14|97.94|100.14|97.94|100.09|97.89|0
1625056290000|2021-06-30 12:31:30|100.2|98|100.25|98.05|100.25|98.05|100.2|98|0
1625056300000|2021-06-30 12:31:40|100.36|98.16|100.25|98.05|100.36|98.16|100.25|98.05|0
1625056310000|2021-06-30 12:31:50|100.36|98.16|100.25|98.05|100.36|98.16|100.25|98.05|0
1625056320000|2021-06-30 12:32:00|100.36|98.16|100.25|98.05|100.36|98.16|100.25|98.05|0
1625056330000|2021-06-30 12:32:10|100.36|98.16|100.14|97.94|100.36|98.16|100.14|97.94|0
1625056340000|2021-06-30 12:32:20|100.25|98.05|100.36|98.16|100.36|98.16|100.25|98.05|0
1625056360000|2021-06-30 12:32:40|100.48|98.28|100.48|98.28|100.48|98.28|100.48|98.28|0
1625056370000|2021-06-30 12:32:50|100.25|98.05|100.36|98.16|100.36|98.16|100.25|98.05|0
1625056380000|2021-06-30 12:33:00|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056390000|2021-06-30 12:33:10|100.36|98.16|100.25|98.05|100.36|98.16|100.25|98.05|0
1625056430000|2021-06-30 12:33:50|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056440000|2021-06-30 12:34:00|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056490000|2021-06-30 12:34:50|100.14|97.94|100.14|97.94|100.2|98|100.14|97.94|0
1625056500000|2021-06-30 12:35:00|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056510000|2021-06-30 12:35:10|100.14|97.94|100.25|98.05|100.25|98.05|100.14|97.94|0
1625056530000|2021-06-30 12:35:30|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056540000|2021-06-30 12:35:40|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056550000|2021-06-30 12:35:50|100.14|97.94|100.14|97.94|100.14|97.94|100.14|97.94|0
1625056560000|2021-06-30 12:36:00|100.25|98.05|100.14|97.94|100.25|98.05|100.14|97.94|0
1625056570000|2021-06-30 12:36:10|100.03|97.83|100.14|97.94|100.14|97.94|100.03|97.83|0
1625056580000|2021-06-30 12:36:20|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056590000|2021-06-30 12:36:30|100.14|97.94|100.2|98|100.2|98|100.14|97.94|0
1625056600000|2021-06-30 12:36:40|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056610000|2021-06-30 12:36:50|100.36|98.16|100.47|98.27|100.47|98.27|100.36|98.16|0
1625056620000|2021-06-30 12:37:00|100.36|98.16|100.36|98.16|100.36|98.16|100.36|98.16|0
1625056630000|2021-06-30 12:37:10|100.25|98.05|100.14|97.94|100.25|98.05|100.14|97.94|0
1625056640000|2021-06-30 12:37:20|100.25|98.05|100.25|98.05|100.25|98.05|100.14|97.94|0
1625056650000|2021-06-30 12:37:30|100.14|97.94|100.25|98.05|100.25|98.05|100.14|97.94|0
1625056660000|2021-06-30 12:37:40|100.14|97.94|100.25|98.05|100.25|98.05|100.14|97.94|0
1625056750000|2021-06-30 12:39:10|100.14|97.94|100.14|97.94|100.19|97.99|100.14|97.94|0
1625056760000|2021-06-30 12:39:20|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625056770000|2021-06-30 12:39:30|100.36|98.16|100.36|98.16|100.36|98.16|100.36|98.16|0
1625056790000|2021-06-30 12:39:50|100.47|98.27|100.47|98.27|100.47|98.27|100.47|98.27|0
1625056800000|2021-06-30 12:40:00|100.7|98.5|100.7|98.5|100.7|98.5|100.58|98.38|0
1625056810000|2021-06-30 12:40:10|100.58|98.38|100.47|98.27|100.58|98.38|100.47|98.27|0
1625056840000|2021-06-30 12:40:40|100.58|98.38|100.58|98.38|100.58|98.38|100.58|98.38|0
1625056850000|2021-06-30 12:40:50|100.47|98.27|100.47|98.27|100.58|98.38|100.47|98.27|0
1625056860000|2021-06-30 12:41:00|100.58|98.38|100.58|98.38|100.58|98.38|100.58|98.38|0
1625056870000|2021-06-30 12:41:10|100.47|98.27|100.58|98.38|100.58|98.38|100.47|98.27|0
1625056880000|2021-06-30 12:41:20|100.47|98.27|100.47|98.27|100.47|98.27|100.47|98.27|0
1625056900000|2021-06-30 12:41:40|100.58|98.38|100.47|98.27|100.58|98.38|100.47|98.27|0
1625056910000|2021-06-30 12:41:50|100.36|98.16|100.25|98.05|100.36|98.16|100.25|98.05|0
1625056920000|2021-06-30 12:42:00|100.19|97.99|100.25|98.05|100.25|98.05|100.19|97.99|0
1625056930000|2021-06-30 12:42:10|100.19|97.99|100.25|98.05|100.25|98.05|100.19|97.99|0
1625056950000|2021-06-30 12:42:30|100.13|97.93|100.13|97.93|100.13|97.93|100.13|97.93|0
1625056980000|2021-06-30 12:43:00|100.02|97.82|100.02|97.82|100.02|97.82|100.02|97.82|0
1625057000000|2021-06-30 12:43:20|100.13|97.93|100.25|98.05|100.25|98.05|100.13|97.93|0
1625057030000|2021-06-30 12:43:50|100.13|97.93|100.13|97.93|100.13|97.93|100.13|97.93|0
1625057040000|2021-06-30 12:44:00|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625057050000|2021-06-30 12:44:10|100.13|97.93|100.13|97.93|100.13|97.93|100.13|97.93|0
1625057070000|2021-06-30 12:44:30|100.25|98.05|100.25|98.05|100.25|98.05|100.25|98.05|0
1625057090000|2021-06-30 12:44:50|100.13|97.93|100.13|97.93|100.13|97.93|100.13|97.93|0
1625057100000|2021-06-30 12:45:00|100.2|98|100.13|97.93|100.2|98|100.13|97.93|0
1625057110000|2021-06-30 12:45:10|100.53|98.33|100.53|98.33|100.53|98.33|100.53|98.33|0
1625057120000|2021-06-30 12:45:20|100.64|98.44|100.64|98.44|100.64|98.44|100.53|98.33|0
1625057130000|2021-06-30 12:45:30|100.59|98.39|100.53|98.33|100.59|98.39|100.53|98.33|0
1625057140000|2021-06-30 12:45:40|100.42|98.22|100.53|98.33|100.53|98.33|100.42|98.22|0
1625057150000|2021-06-30 12:45:50|100.42|98.22|100.42|98.22|100.42|98.22|100.42|98.22|0
1625057160000|2021-06-30 12:46:00|100.47|98.27|100.47|98.27|100.47|98.27|100.47|98.27|0
1625057170000|2021-06-30 12:46:10|100.42|98.22|100.41|98.21|100.42|98.22|100.41|98.21|0
1625057180000|2021-06-30 12:46:20|100.36|98.16|100.41|98.21|100.41|98.21|100.3|98.1|0
1625057190000|2021-06-30 12:46:30|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057200000|2021-06-30 12:46:40|100.41|98.21|100.3|98.1|100.41|98.21|100.3|98.1|0
1625057210000|2021-06-30 12:46:50|100.36|98.16|100.41|98.21|100.41|98.21|100.36|98.16|0
1625057220000|2021-06-30 12:47:00|100.47|98.27|100.53|98.33|100.53|98.33|100.41|98.21|0
1625057230000|2021-06-30 12:47:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057250000|2021-06-30 12:47:30|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057260000|2021-06-30 12:47:40|100.19|97.99|100.19|97.99|100.19|97.99|100.19|97.99|0
1625057270000|2021-06-30 12:47:50|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057290000|2021-06-30 12:48:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057330000|2021-06-30 12:48:50|100.53|98.33|100.41|98.21|100.53|98.33|100.41|98.21|0
1625057350000|2021-06-30 12:49:10|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057370000|2021-06-30 12:49:30|100.36|98.16|100.3|98.1|100.41|98.21|100.3|98.1|0
1625057380000|2021-06-30 12:49:40|100.41|98.21|100.3|98.1|100.41|98.21|100.3|98.1|0
1625057410000|2021-06-30 12:50:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057420000|2021-06-30 12:50:20|100.52|98.32|100.41|98.21|100.52|98.32|100.41|98.21|0
1625057440000|2021-06-30 12:50:40|100.47|98.27|100.47|98.27|100.47|98.27|100.47|98.27|0
1625057450000|2021-06-30 12:50:50|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625057470000|2021-06-30 12:51:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057480000|2021-06-30 12:51:20|100.47|98.27|100.41|98.21|100.52|98.32|100.41|98.21|0
1625057500000|2021-06-30 12:51:40|100.52|98.32|100.47|98.27|100.52|98.32|100.47|98.27|0
1625057510000|2021-06-30 12:51:50|100.52|98.32|100.41|98.21|100.52|98.32|100.41|98.21|0
1625057520000|2021-06-30 12:52:00|100.52|98.32|100.52|98.32|100.52|98.32|100.41|98.21|0
1625057530000|2021-06-30 12:52:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057540000|2021-06-30 12:52:20|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057560000|2021-06-30 12:52:40|100.25|98.05|100.19|97.99|100.25|98.05|100.19|97.99|0
1625057570000|2021-06-30 12:52:50|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057580000|2021-06-30 12:53:00|100.19|97.99|100.19|97.99|100.19|97.99|100.19|97.99|0
1625057590000|2021-06-30 12:53:10|100.08|97.88|100.19|97.99|100.19|97.99|100.08|97.88|0
1625057600000|2021-06-30 12:53:20|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057610000|2021-06-30 12:53:30|100.19|97.99|100.3|98.1|100.3|98.1|100.19|97.99|0
1625057620000|2021-06-30 12:53:40|100.19|97.99|100.25|98.05|100.3|98.1|100.19|97.99|0
1625057630000|2021-06-30 12:53:50|100.19|97.99|100.19|97.99|100.19|97.99|100.19|97.99|0
1625057640000|2021-06-30 12:54:00|100.3|98.1|100.19|97.99|100.3|98.1|100.19|97.99|0
1625057660000|2021-06-30 12:54:20|100.08|97.88|100.13|97.93|100.13|97.93|100.08|97.88|0
1625057670000|2021-06-30 12:54:30|100.19|97.99|100.19|97.99|100.19|97.99|100.08|97.88|0
1625057680000|2021-06-30 12:54:40|100.08|97.88|100.19|97.99|100.19|97.99|100.08|97.88|0
1625057690000|2021-06-30 12:54:50|100.08|97.88|100.19|97.99|100.19|97.99|100.08|97.88|0
1625057730000|2021-06-30 12:55:30|100.36|98.16|100.3|98.1|100.36|98.16|100.3|98.1|0
1625057740000|2021-06-30 12:55:40|100.41|98.21|100.3|98.1|100.41|98.21|100.3|98.1|0
1625057750000|2021-06-30 12:55:50|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057760000|2021-06-30 12:56:00|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625057770000|2021-06-30 12:56:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057810000|2021-06-30 12:56:50|100.3|98.1|100.3|98.1|100.3|98.1|100.3|98.1|0
1625057820000|2021-06-30 12:57:00|100.36|98.16|100.36|98.16|100.41|98.21|100.36|98.16|0
1625057830000|2021-06-30 12:57:10|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057840000|2021-06-30 12:57:20|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625057860000|2021-06-30 12:57:40|100.63|98.43|100.52|98.32|100.63|98.43|100.52|98.32|0
1625057870000|2021-06-30 12:57:50|100.58|98.38|100.58|98.38|100.58|98.38|100.58|98.38|0
1625057880000|2021-06-30 12:58:00|100.52|98.32|100.52|98.32|100.63|98.43|100.52|98.32|0
1625057900000|2021-06-30 12:58:20|100.58|98.38|100.52|98.32|100.58|98.38|100.52|98.32|0
1625057920000|2021-06-30 12:58:40|100.41|98.21|100.41|98.21|100.41|98.21|100.41|98.21|0
1625057930000|2021-06-30 12:58:50|100.74|98.54|100.63|98.43|100.74|98.54|100.63|98.43|0
1625057950000|2021-06-30 12:59:10|100.52|98.32|100.63|98.43|100.63|98.43|100.52|98.32|0
1625057960000|2021-06-30 12:59:20|100.52|98.32|100.52|98.32|100.52|98.32|100.52|98.32|0
1625057970000|2021-06-30 12:59:30|100.63|98.43|100.63|98.43|100.63|98.43|100.63|98.43|0
1625057990000|2021-06-30 12:59:50|100.74|98.54|100.74|98.54|100.74|98.54|100.74|98.54|0
1625058000000|2021-06-30 13:00:00|100.63|98.43|100.97|98.77|100.97|98.77|100.63|98.43|0
1625058010000|2021-06-30 13:00:10|100.86|98.66|100.86|98.66|100.86|98.66|100.86|98.66|0
1625058020000|2021-06-30 13:00:20|100.97|98.77|100.97|98.77|100.97|98.77|100.97|98.77|0
1625058050000|2021-06-30 13:00:50|100.86|98.66|100.86|98.66|100.86|98.66|100.8|98.6|0
1625058070000|2021-06-30 13:01:10|100.8|98.6|100.74|98.54|100.8|98.6|100.74|98.54|0
1625058080000|2021-06-30 13:01:20|100.8|98.6|100.97|98.77|100.97|98.77|100.8|98.6|0
1625058090000|2021-06-30 13:01:30|101.08|98.88|101.08|98.88|101.08|98.88|101.08|98.88|0
1625058100000|2021-06-30 13:01:40|101.14|98.94|101.08|98.88|101.14|98.94|101.08|98.88|0
1625058120000|2021-06-30 13:02:00|101.19|98.99|101.19|98.99|101.19|98.99|101.19|98.99|0
1625058140000|2021-06-30 13:02:20|101.08|98.88|101.08|98.88|101.08|98.88|100.97|98.77|0
1625058150000|2021-06-30 13:02:30|100.97|98.77|100.74|98.54|100.97|98.77|100.74|98.54|0
1625058160000|2021-06-30 13:02:40|100.85|98.65|100.74|98.54|100.85|98.65|100.74|98.54|0
1625058200000|2021-06-30 13:03:20|100.8|98.6|100.85|98.65|100.85|98.65|100.8|98.6|0
1625058210000|2021-06-30 13:03:30|100.74|98.54|100.74|98.54|100.74|98.54|100.74|98.54|0
1625058220000|2021-06-30 13:03:40|100.85|98.65|100.85|98.65|100.85|98.65|100.85|98.65|0
1625058250000|2021-06-30 13:04:10|100.74|98.54|100.85|98.65|100.85|98.65|100.74|98.54|0
1625058260000|2021-06-30 13:04:20|100.74|98.54|100.85|98.65|100.85|98.65|100.74|98.54|0
1625058270000|2021-06-30 13:04:30|100.74|98.54|100.74|98.54|100.74|98.54|100.74|98.54|0
1625058280000|2021-06-30 13:04:40|100.63|98.43|100.63|98.43|100.63|98.43|100.63|98.43|0
1625058290000|2021-06-30 13:04:50|100.74|98.54|100.63|98.43|100.74|98.54|100.63|98.43|0
1625058300000|2021-06-30 13:05:00|100.69|98.49|100.74|98.54|100.74|98.54|100.69|98.49|0
1625058310000|2021-06-30 13:05:10|100.85|98.65|101.19|98.99|101.19|98.99|100.85|98.65|0
1625058320000|2021-06-30 13:05:20|101.14|98.94|101.08|98.88|101.14|98.94|101.08|98.88|0
1625058330000|2021-06-30 13:05:30|101.19|98.99|101.19|98.99|101.19|98.99|101.19|98.99|0
1625058340000|2021-06-30 13:05:40|101.25|99.05|101.25|99.05|101.25|99.05|101.25|99.05|0
1625058350000|2021-06-30 13:05:50|101.3|99.1|101.19|98.99|101.3|99.1|101.19|98.99|0
1625058380000|2021-06-30 13:06:20|101.08|98.88|101.08|98.88|101.08|98.88|101.08|98.88|0
1625058390000|2021-06-30 13:06:30|101.19|98.99|101.08|98.88|101.19|98.99|101.08|98.88|0
1625058400000|2021-06-30 13:06:40|101.19|98.99|101.19|98.99|101.19|98.99|101.19|98.99|0
1625058410000|2021-06-30 13:06:50|101.3|99.1|101.3|99.1|101.3|99.1|101.3|99.1|0
1625058420000|2021-06-30 13:07:00|101.19|98.99|101.41|99.21|101.41|99.21|101.19|98.99|0
1625058430000|2021-06-30 13:07:10|101.3|99.1|101.08|98.88|101.3|99.1|101.08|98.88|0
1625058440000|2021-06-30 13:07:20|101.19|98.99|101.08|98.88|101.19|98.99|101.08|98.88|0
1625058460000|2021-06-30 13:07:40|100.96|98.76|100.96|98.76|100.96|98.76|100.96|98.76|0
1625058490000|2021-06-30 13:08:10|100.85|98.65|100.85|98.65|100.85|98.65|100.85|98.65|0
1625058500000|2021-06-30 13:08:20|100.8|98.6|100.85|98.65|100.85|98.65|100.74|98.54|0
1625058510000|2021-06-30 13:08:30|100.91|98.71|101.08|98.88|101.08|98.88|100.91|98.71|0
1625058530000|2021-06-30 13:08:50|101.02|98.82|100.96|98.76|101.02|98.82|100.96|98.76|0
1625058550000|2021-06-30 13:09:10|101.02|98.82|101.08|98.88|101.08|98.88|101.02|98.82|0
1625058610000|2021-06-30 13:10:10|101.19|98.99|101.19|98.99|101.19|98.99|101.19|98.99|0
1625058620000|2021-06-30 13:10:20|101.08|98.88|101.19|98.99|101.19|98.99|101.07|98.87|0
1625058630000|2021-06-30 13:10:30|101.07|98.87|101.07|98.87|101.07|98.87|101.07|98.87|0
1625058660000|2021-06-30 13:11:00|101.19|98.99|101.19|98.99|101.19|98.99|101.19|98.99|0
1625058680000|2021-06-30 13:11:20|101.3|99.1|101.3|99.1|101.3|99.1|101.3|99.1|0
1625058700000|2021-06-30 13:11:40|101.25|99.05|101.3|99.1|101.3|99.1|101.25|99.05|0
1625058730000|2021-06-30 13:12:10|101.41|99.21|101.52|99.32|101.52|99.32|101.41|99.21|0
1625058740000|2021-06-30 13:12:20|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1625058770000|2021-06-30 13:12:50|101.52|99.32|101.86|99.66|101.86|99.66|101.52|99.32|0
1625058780000|2021-06-30 13:13:00|101.97|99.77|101.75|99.55|101.97|99.77|101.75|99.55|0
1625058800000|2021-06-30 13:13:20|101.69|99.49|101.75|99.55|101.75|99.55|101.69|99.49|0
1625058820000|2021-06-30 13:13:40|101.64|99.44|101.64|99.44|101.75|99.55|101.64|99.44|0
1625058830000|2021-06-30 13:13:50|101.69|99.49|101.64|99.44|101.75|99.55|101.64|99.44|0
1625058890000|2021-06-30 13:14:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625058910000|2021-06-30 13:15:10|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1625058920000|2021-06-30 13:15:20|101.36|99.16|101.36|99.16|101.36|99.16|101.36|99.16|0
1625058930000|2021-06-30 13:15:30|101.3|99.1|101.3|99.1|101.3|99.1|101.3|99.1|0
1625058940000|2021-06-30 13:15:40|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1625058950000|2021-06-30 13:15:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625058960000|2021-06-30 13:16:00|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1625058970000|2021-06-30 13:16:10|101.58|99.38|101.63|99.43|101.63|99.43|101.58|99.38|0
1625058980000|2021-06-30 13:16:20|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625059000000|2021-06-30 13:16:40|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1625059020000|2021-06-30 13:17:00|101.52|99.32|101.63|99.43|101.63|99.43|101.52|99.32|0
1625059030000|2021-06-30 13:17:10|101.52|99.32|101.63|99.43|101.63|99.43|101.52|99.32|0
1625059040000|2021-06-30 13:17:20|101.52|99.32|101.63|99.43|101.63|99.43|101.52|99.32|0
1625059050000|2021-06-30 13:17:30|101.75|99.55|101.63|99.43|101.75|99.55|101.63|99.43|0
1625059060000|2021-06-30 13:17:40|101.75|99.55|101.63|99.43|101.75|99.55|101.63|99.43|0
1625059070000|2021-06-30 13:17:50|101.75|99.55|101.63|99.43|101.75|99.55|101.63|99.43|0
1625059080000|2021-06-30 13:18:00|101.69|99.49|101.75|99.55|101.75|99.55|101.69|99.49|0
1625059090000|2021-06-30 13:18:10|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1625059110000|2021-06-30 13:18:30|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625059120000|2021-06-30 13:18:40|101.63|99.43|101.58|99.38|101.63|99.43|101.58|99.38|0
1625059130000|2021-06-30 13:18:50|101.52|99.32|101.63|99.43|101.63|99.43|101.52|99.32|0
1625059170000|2021-06-30 13:19:30|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625059210000|2021-06-30 13:20:10|101.47|99.27|101.52|99.32|101.52|99.32|101.47|99.27|0
1625059220000|2021-06-30 13:20:20|101.41|99.21|101.41|99.21|101.41|99.21|101.29|99.09|0
1625059230000|2021-06-30 13:20:30|101.29|99.09|101.29|99.09|101.29|99.09|101.29|99.09|0
1625059250000|2021-06-30 13:20:50|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1625059300000|2021-06-30 13:21:40|101.24|99.04|101.29|99.09|101.29|99.09|101.24|99.04|0
1625059310000|2021-06-30 13:21:50|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1625059330000|2021-06-30 13:22:10|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625059350000|2021-06-30 13:22:30|101.41|99.21|101.41|99.21|101.41|99.21|101.41|99.21|0
1625059420000|2021-06-30 13:23:40|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625059430000|2021-06-30 13:23:50|101.41|99.21|101.52|99.32|101.52|99.32|101.41|99.21|0
1625059450000|2021-06-30 13:24:10|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1625059470000|2021-06-30 13:24:30|101.74|99.54|101.74|99.54|101.74|99.54|101.74|99.54|0
1625059480000|2021-06-30 13:24:40|101.69|99.49|101.74|99.54|101.74|99.54|101.69|99.49|0
1625059500000|2021-06-30 13:25:00|101.63|99.43|101.63|99.43|101.63|99.43|101.63|99.43|0
1625059520000|2021-06-30 13:25:20|101.58|99.38|101.4|99.2|101.58|99.38|101.4|99.2|0
1625059570000|2021-06-30 13:26:10|101.29|99.09|101.29|99.09|101.29|99.09|101.29|99.09|0
1625059580000|2021-06-30 13:26:20|101.18|98.98|101.18|98.98|101.18|98.98|101.18|98.98|0
1625059590000|2021-06-30 13:26:30|101.52|99.32|101.74|99.54|101.74|99.54|101.52|99.32|0
1625059600000|2021-06-30 13:26:40|101.85|99.65|101.85|99.65|101.85|99.65|101.85|99.65|0
1625059610000|2021-06-30 13:26:50|101.74|99.54|101.74|99.54|101.74|99.54|101.74|99.54|0
1625059620000|2021-06-30 13:27:00|101.69|99.49|101.52|99.32|101.69|99.49|101.52|99.32|0
1625059630000|2021-06-30 13:27:10|101.63|99.43|101.52|99.32|101.63|99.43|101.52|99.32|0
1625059640000|2021-06-30 13:27:20|101.4|99.2|101.4|99.2|101.52|99.32|101.4|99.2|0
1625059650000|2021-06-30 13:27:30|101.29|99.09|101.4|99.2|101.4|99.2|101.29|99.09|0
1625059660000|2021-06-30 13:27:40|101.29|99.09|101.4|99.2|101.4|99.2|101.29|99.09|0
1625059670000|2021-06-30 13:27:50|101.52|99.32|101.52|99.32|101.52|99.32|101.52|99.32|0
1625059680000|2021-06-30 13:28:00|101.57|99.37|101.52|99.32|101.63|99.43|101.52|99.32|0
1625059700000|2021-06-30 13:28:20|101.57|99.37|101.63|99.43|101.63|99.43|101.52|99.32|0
1625059710000|2021-06-30 13:28:30|101.52|99.32|101.4|99.2|101.52|99.32|101.4|99.2|0
1625059730000|2021-06-30 13:28:50|101.29|99.09|101.29|99.09|101.29|99.09|101.29|99.09|0
1625059750000|2021-06-30 13:29:10|101.18|98.98|101.12|98.92|101.18|98.98|101.12|98.92|0
1625059760000|2021-06-30 13:29:20|101.07|98.87|101.07|98.87|101.12|98.92|101.07|98.87|0
1625059770000|2021-06-30 13:29:30|101.12|98.92|101.07|98.87|101.18|98.98|101.07|98.87|0
1625059780000|2021-06-30 13:29:40|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1625059790000|2021-06-30 13:29:50|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1625059800000|2021-06-30 13:30:00|100.95|98.75|100.51|98.31|100.95|98.75|100.51|98.31|0
1625059810000|2021-06-30 13:30:10|100.06|97.86|99.72|97.52|100.28|98.08|99.72|97.52|0
1625059820000|2021-06-30 13:30:20|99.61|97.41|99.28|97.08|99.61|97.41|98.84|96.64|0
1625059830000|2021-06-30 13:30:30|99.5|97.3|99.06|96.86|99.5|97.3|99.06|96.86|0
1625059840000|2021-06-30 13:30:40|99.28|97.08|99.17|96.97|99.28|97.08|99.17|96.97|0
1625059850000|2021-06-30 13:30:50|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625059860000|2021-06-30 13:31:00|99.5|97.3|98.95|96.75|99.5|97.3|98.95|96.75|0
1625059870000|2021-06-30 13:31:10|99.17|96.97|99.39|97.19|99.5|97.3|99.17|96.97|0
1625059880000|2021-06-30 13:31:20|99.28|97.08|99.39|97.19|99.39|97.19|99.28|97.08|0
1625059890000|2021-06-30 13:31:30|99.28|97.08|99.5|97.3|99.5|97.3|99.28|97.08|0
1625059900000|2021-06-30 13:31:40|99.39|97.19|99.34|97.14|99.5|97.3|99.28|97.08|0
1625059910000|2021-06-30 13:31:50|99.39|97.19|99.5|97.3|99.5|97.3|99.28|97.08|0
1625059920000|2021-06-30 13:32:00|99.39|97.19|99.5|97.3|99.61|97.41|99.39|97.19|0
1625059930000|2021-06-30 13:32:10|99.61|97.41|99.61|97.41|99.61|97.41|99.5|97.3|0
1625059940000|2021-06-30 13:32:20|99.67|97.47|99.83|97.63|99.83|97.63|99.5|97.3|0
1625059950000|2021-06-30 13:32:30|99.72|97.52|99.95|97.75|99.95|97.75|99.72|97.52|0
1625059960000|2021-06-30 13:32:40|100.17|97.97|100.06|97.86|100.17|97.97|99.83|97.63|0
1625059970000|2021-06-30 13:32:50|100.17|97.97|99.95|97.75|100.17|97.97|99.95|97.75|0
1625059980000|2021-06-30 13:33:00|100|97.8|100.28|98.08|100.28|98.08|100|97.8|0
1625059990000|2021-06-30 13:33:10|100.39|98.19|100.39|98.19|100.5|98.3|100.39|98.19|0
1625060000000|2021-06-30 13:33:20|100.5|98.3|100.17|97.97|100.5|98.3|100.17|97.97|0
1625060010000|2021-06-30 13:33:30|100.06|97.86|99.61|97.41|100.06|97.86|99.61|97.41|0
1625060020000|2021-06-30 13:33:40|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625060030000|2021-06-30 13:33:50|99.83|97.63|99.61|97.41|99.83|97.63|99.61|97.41|0
1625060040000|2021-06-30 13:34:00|99.72|97.52|99.39|97.19|99.72|97.52|99.39|97.19|0
1625060050000|2021-06-30 13:34:10|99.5|97.3|99.39|97.19|99.5|97.3|99.39|97.19|0
1625060060000|2021-06-30 13:34:20|99.28|97.08|99.39|97.19|99.39|97.19|99.17|96.97|0
1625060070000|2021-06-30 13:34:30|99.28|97.08|99.5|97.3|99.5|97.3|99.28|97.08|0
1625060080000|2021-06-30 13:34:40|99.61|97.41|99.61|97.41|99.61|97.41|99.61|97.41|0
1625060090000|2021-06-30 13:34:50|99.83|97.63|100|97.8|100.06|97.86|99.83|97.63|0
1625060100000|2021-06-30 13:35:00|99.83|97.63|99.72|97.52|99.83|97.63|99.72|97.52|0
1625060110000|2021-06-30 13:35:10|99.61|97.41|99.72|97.52|99.72|97.52|99.61|97.41|0
1625060120000|2021-06-30 13:35:20|99.5|97.3|99.28|97.08|99.5|97.3|99.28|97.08|0
1625060130000|2021-06-30 13:35:30|99.17|96.97|99.17|96.97|99.17|96.97|98.95|96.75|0
1625060140000|2021-06-30 13:35:40|99.28|97.08|99.28|97.08|99.5|97.3|99.28|97.08|0
1625060150000|2021-06-30 13:35:50|99.17|96.97|99.28|97.08|99.28|97.08|99.17|96.97|0
1625060160000|2021-06-30 13:36:00|99.17|96.97|98.83|96.63|99.17|96.97|98.83|96.63|0
1625060170000|2021-06-30 13:36:10|98.72|96.52|98.72|96.52|98.83|96.63|98.72|96.52|0
1625060180000|2021-06-30 13:36:20|98.61|96.41|98.72|96.52|98.72|96.52|98.61|96.41|0
1625060190000|2021-06-30 13:36:30|98.61|96.41|98.5|96.3|98.61|96.41|98.5|96.3|0
1625060200000|2021-06-30 13:36:40|98.39|96.19|98.39|96.19|98.39|96.19|98.28|96.08|0
1625060210000|2021-06-30 13:36:50|98.5|96.3|98.39|96.19|98.5|96.3|98.28|96.08|0
1625060220000|2021-06-30 13:37:00|98.28|96.08|98.28|96.08|98.39|96.19|98.28|96.08|0
1625060230000|2021-06-30 13:37:10|98.17|95.97|98.28|96.08|98.28|96.08|98.17|95.97|0
1625060240000|2021-06-30 13:37:20|98.39|96.19|98.06|95.86|98.39|96.19|98.06|95.86|0
1625060250000|2021-06-30 13:37:30|98.17|95.97|97.95|95.75|98.17|95.97|97.95|95.75|0
1625060260000|2021-06-30 13:37:40|98.06|95.86|98.39|96.19|98.39|96.19|98.06|95.86|0
1625060270000|2021-06-30 13:37:50|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1625060280000|2021-06-30 13:38:00|98.39|96.19|98.39|96.19|98.39|96.19|98.28|96.08|0
1625060290000|2021-06-30 13:38:10|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1625060300000|2021-06-30 13:38:20|98.17|95.97|98.39|96.19|98.39|96.19|98.17|95.97|0
1625060310000|2021-06-30 13:38:30|98.28|96.08|98.39|96.19|98.39|96.19|98.17|95.97|0
1625060330000|2021-06-30 13:38:50|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1625060340000|2021-06-30 13:39:00|98.17|95.97|97.95|95.75|98.17|95.97|97.84|95.64|0
1625060350000|2021-06-30 13:39:10|98.06|95.86|97.95|95.75|98.06|95.86|97.95|95.75|0
1625060360000|2021-06-30 13:39:20|98.06|95.86|98.06|95.86|98.06|95.86|98.06|95.86|0
1625060370000|2021-06-30 13:39:30|98.17|95.97|98.17|95.97|98.17|95.97|98.06|95.86|0
1625060380000|2021-06-30 13:39:40|98.06|95.86|97.95|95.75|98.06|95.86|97.95|95.75|0
1625060390000|2021-06-30 13:39:50|98.17|95.97|98.06|95.86|98.17|95.97|98.06|95.86|0
1625060400000|2021-06-30 13:40:00|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1625060410000|2021-06-30 13:40:10|97.84|95.64|97.95|95.75|97.95|95.75|97.84|95.64|0
1625060420000|2021-06-30 13:40:20|97.84|95.64|97.95|95.75|97.95|95.75|97.84|95.64|0
1625060430000|2021-06-30 13:40:30|97.84|95.64|97.84|95.64|97.95|95.75|97.84|95.64|0
1625060440000|2021-06-30 13:40:40|97.95|95.75|98.06|95.86|98.06|95.86|97.95|95.75|0
1625060450000|2021-06-30 13:40:50|97.95|95.75|97.95|95.75|98.06|95.86|97.95|95.75|0
1625060460000|2021-06-30 13:41:00|98.06|95.86|98.12|95.92|98.17|95.97|98.06|95.86|0
1625060470000|2021-06-30 13:41:10|98.17|95.97|98.17|95.97|98.17|95.97|98.17|95.97|0
1625060480000|2021-06-30 13:41:20|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1625060490000|2021-06-30 13:41:30|98.17|95.97|98.28|96.08|98.34|96.14|98.17|95.97|0
1625060510000|2021-06-30 13:41:50|98.34|96.14|98.17|95.97|98.34|96.14|98.17|95.97|0
1625060520000|2021-06-30 13:42:00|98.06|95.86|97.95|95.75|98.06|95.86|97.95|95.75|0
1625060530000|2021-06-30 13:42:10|98.06|95.86|98.06|95.86|98.06|95.86|98.06|95.86|0
1625060540000|2021-06-30 13:42:20|98.17|95.97|98.06|95.86|98.17|95.97|98.06|95.86|0
1625060550000|2021-06-30 13:42:30|98.17|95.97|98.06|95.86|98.17|95.97|98.06|95.86|0
1625060560000|2021-06-30 13:42:40|97.95|95.75|98.06|95.86|98.06|95.86|97.95|95.75|0
1625060570000|2021-06-30 13:42:50|98.17|95.97|98.28|96.08|98.28|96.08|98.17|95.97|0
1625060580000|2021-06-30 13:43:00|98.17|95.97|98.06|95.86|98.17|95.97|98.06|95.86|0
1625060590000|2021-06-30 13:43:10|97.95|95.75|97.84|95.64|97.95|95.75|97.84|95.64|0
1625060600000|2021-06-30 13:43:20|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625060610000|2021-06-30 13:43:30|97.62|95.42|97.84|95.64|97.84|95.64|97.62|95.42|0
1625060620000|2021-06-30 13:43:40|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625060630000|2021-06-30 13:43:50|97.62|95.42|97.51|95.31|97.62|95.42|97.51|95.31|0
1625060640000|2021-06-30 13:44:00|97.62|95.42|97.51|95.31|97.62|95.42|97.51|95.31|0
1625060650000|2021-06-30 13:44:10|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625060660000|2021-06-30 13:44:20|97.73|95.53|97.84|95.64|97.84|95.64|97.73|95.53|0
1625060670000|2021-06-30 13:44:30|97.95|95.75|98.06|95.86|98.06|95.86|97.95|95.75|0
1625060680000|2021-06-30 13:44:40|97.95|95.75|97.95|95.75|97.95|95.75|97.9|95.7|0
1625060690000|2021-06-30 13:44:50|97.84|95.64|97.73|95.53|97.84|95.64|97.73|95.53|0
1625060700000|2021-06-30 13:45:00|97.62|95.42|97.73|95.53|97.84|95.64|97.62|95.42|0
1625060710000|2021-06-30 13:45:10|97.84|95.64|97.95|95.75|97.95|95.75|97.73|95.53|0
1625060720000|2021-06-30 13:45:20|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625060730000|2021-06-30 13:45:30|97.62|95.42|97.73|95.53|97.73|95.53|97.62|95.42|0
1625060740000|2021-06-30 13:45:40|97.84|95.64|97.95|95.75|97.95|95.75|97.84|95.64|0
1625060750000|2021-06-30 13:45:50|97.73|95.53|97.95|95.75|97.95|95.75|97.73|95.53|0
1625060760000|2021-06-30 13:46:00|98.01|95.81|97.73|95.53|98.01|95.81|97.73|95.53|0
1625060770000|2021-06-30 13:46:10|97.84|95.64|97.95|95.75|97.95|95.75|97.84|95.64|0
1625060790000|2021-06-30 13:46:30|98.06|95.86|98.06|95.86|98.06|95.86|97.95|95.75|0
1625060800000|2021-06-30 13:46:40|98.28|96.08|98.28|96.08|98.28|96.08|98.17|95.97|0
1625060810000|2021-06-30 13:46:50|98.39|96.19|98.72|96.52|98.72|96.52|98.39|96.19|0
1625060820000|2021-06-30 13:47:00|98.5|96.3|98.39|96.19|98.5|96.3|98.17|95.97|0
1625060830000|2021-06-30 13:47:10|98.28|96.08|98.06|95.86|98.28|96.08|98.06|95.86|0
1625060840000|2021-06-30 13:47:20|98.17|95.97|98.06|95.86|98.17|95.97|97.84|95.64|0
1625060860000|2021-06-30 13:47:40|97.95|95.75|98.17|95.97|98.17|95.97|97.95|95.75|0
1625060870000|2021-06-30 13:47:50|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1625060880000|2021-06-30 13:48:00|98.39|96.19|98.61|96.41|98.61|96.41|98.28|96.08|0
1625060890000|2021-06-30 13:48:10|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1625060900000|2021-06-30 13:48:20|98.44|96.24|98.28|96.08|98.44|96.24|98.28|96.08|0
1625060910000|2021-06-30 13:48:30|98.39|96.19|98.28|96.08|98.39|96.19|98.28|96.08|0
1625060920000|2021-06-30 13:48:40|98.39|96.19|98.5|96.3|98.5|96.3|98.28|96.08|0
1625060930000|2021-06-30 13:48:50|98.61|96.41|98.61|96.41|98.61|96.41|98.5|96.3|0
1625060940000|2021-06-30 13:49:00|98.5|96.3|98.61|96.41|98.61|96.41|98.5|96.3|0
1625060950000|2021-06-30 13:49:10|98.5|96.3|98.5|96.3|98.5|96.3|98.39|96.19|0
1625060960000|2021-06-30 13:49:20|98.39|96.19|98.39|96.19|98.39|96.19|98.39|96.19|0
1625060970000|2021-06-30 13:49:30|98.5|96.3|98.28|96.08|98.5|96.3|98.28|96.08|0
1625060980000|2021-06-30 13:49:40|98.39|96.19|98.39|96.19|98.39|96.19|98.39|96.19|0
1625060990000|2021-06-30 13:49:50|98.28|96.08|98.17|95.97|98.28|96.08|98.17|95.97|0
1625061000000|2021-06-30 13:50:00|98.06|95.86|98.39|96.19|98.39|96.19|98.06|95.86|0
1625061010000|2021-06-30 13:50:10|98.44|96.24|98.61|96.41|98.61|96.41|98.39|96.19|0
1625061020000|2021-06-30 13:50:20|98.72|96.52|98.83|96.63|98.94|96.74|98.72|96.52|0
1625061030000|2021-06-30 13:50:30|98.94|96.74|98.83|96.63|98.94|96.74|98.83|96.63|0
1625061040000|2021-06-30 13:50:40|98.72|96.52|98.5|96.3|98.83|96.63|98.5|96.3|0
1625061050000|2021-06-30 13:50:50|98.39|96.19|98.17|95.97|98.39|96.19|98.17|95.97|0
1625061060000|2021-06-30 13:51:00|97.95|95.75|98.06|95.86|98.06|95.86|97.95|95.75|0
1625061070000|2021-06-30 13:51:10|98.17|95.97|98.06|95.86|98.17|95.97|98.06|95.86|0
1625061080000|2021-06-30 13:51:20|98.28|96.08|98.17|95.97|98.28|96.08|98.06|95.86|0
1625061090000|2021-06-30 13:51:30|98.06|95.86|98.17|95.97|98.17|95.97|98.06|95.86|0
1625061100000|2021-06-30 13:51:40|98.28|96.08|98.5|96.3|98.5|96.3|98.28|96.08|0
1625061110000|2021-06-30 13:51:50|98.61|96.41|98.5|96.3|98.61|96.41|98.5|96.3|0
1625061120000|2021-06-30 13:52:00|98.61|96.41|98.61|96.41|98.72|96.52|98.61|96.41|0
1625061130000|2021-06-30 13:52:10|98.72|96.52|99.11|96.91|99.11|96.91|98.61|96.41|0
1625061140000|2021-06-30 13:52:20|99.22|97.02|99.79|97.59|100.01|97.81|99.22|97.02|0
1625061150000|2021-06-30 13:52:30|99.9|97.7|101.99|99.79|101.99|99.79|99.9|97.7|0
1625061160000|2021-06-30 13:52:40|101.2|99|101.09|98.89|101.2|99|101.09|98.89|0
1625061170000|2021-06-30 13:52:50|100.98|98.78|101.2|99|101.2|99|100.98|98.78|0
1625061180000|2021-06-30 13:53:00|101.31|99.11|100.95|98.75|101.31|99.11|100.84|98.64|0
1625061190000|2021-06-30 13:53:10|100.73|98.53|100.84|98.64|100.95|98.75|100.73|98.53|0
1625061200000|2021-06-30 13:53:20|100.79|98.59|100.73|98.53|100.79|98.59|100.73|98.53|0
1625061210000|2021-06-30 13:53:30|100.84|98.64|100.84|98.64|100.84|98.64|100.73|98.53|0
1625061220000|2021-06-30 13:53:40|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1625061230000|2021-06-30 13:53:50|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1625061240000|2021-06-30 13:54:00|100.73|98.53|100.73|98.53|100.73|98.53|100.62|98.42|0
1625061250000|2021-06-30 13:54:10|100.62|98.42|100.84|98.64|100.84|98.64|100.62|98.42|0
1625061260000|2021-06-30 13:54:20|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1625061270000|2021-06-30 13:54:30|101.06|98.86|101.06|98.86|101.06|98.86|101.06|98.86|0
1625061290000|2021-06-30 13:54:50|100.95|98.75|100.84|98.64|100.95|98.75|100.84|98.64|0
1625061300000|2021-06-30 13:55:00|100.79|98.59|101.06|98.86|101.17|98.97|100.79|98.59|0
1625061310000|2021-06-30 13:55:10|100.95|98.75|101.06|98.86|101.06|98.86|100.95|98.75|0
1625061320000|2021-06-30 13:55:20|100.95|98.75|100.84|98.64|101.06|98.86|100.84|98.64|0
1625061330000|2021-06-30 13:55:30|100.95|98.75|101.06|98.86|101.06|98.86|100.95|98.75|0
1625061340000|2021-06-30 13:55:40|100.95|98.75|101.06|98.86|101.06|98.86|100.95|98.75|0
1625061350000|2021-06-30 13:55:50|101.17|98.97|101.39|99.19|101.39|99.19|101.17|98.97|0
1625061360000|2021-06-30 13:56:00|101.28|99.08|101.39|99.19|101.39|99.19|101.28|99.08|0
1625061370000|2021-06-30 13:56:10|101.5|99.3|101.5|99.3|101.5|99.3|101.28|99.08|0
1625061380000|2021-06-30 13:56:20|101.39|99.19|101.39|99.19|101.39|99.19|101.39|99.19|0
1625061390000|2021-06-30 13:56:30|101.5|99.3|101.5|99.3|101.5|99.3|101.5|99.3|0
1625061400000|2021-06-30 13:56:40|101.39|99.19|101.62|99.42|101.62|99.42|101.39|99.19|0
1625061410000|2021-06-30 13:56:50|101.5|99.3|101.28|99.08|101.5|99.3|101.28|99.08|0
1625061420000|2021-06-30 13:57:00|101.17|98.97|101.28|99.08|101.39|99.19|101.17|98.97|0
1625061430000|2021-06-30 13:57:10|101.39|99.19|101.61|99.41|101.61|99.41|101.39|99.19|0
1625061440000|2021-06-30 13:57:20|101.5|99.3|101.39|99.19|101.61|99.41|101.39|99.19|0
1625061450000|2021-06-30 13:57:30|101.45|99.25|101.61|99.41|101.61|99.41|101.45|99.25|0
1625061460000|2021-06-30 13:57:40|101.5|99.3|101.5|99.3|101.61|99.41|101.5|99.3|0
1625061470000|2021-06-30 13:57:50|101.73|99.53|101.61|99.41|101.73|99.53|101.61|99.41|0
1625061480000|2021-06-30 13:58:00|101.73|99.53|101.73|99.53|101.84|99.64|101.73|99.53|0
1625061490000|2021-06-30 13:58:10|101.84|99.64|101.73|99.53|101.84|99.64|101.73|99.53|0
1625061500000|2021-06-30 13:58:20|101.84|99.64|102.06|99.86|102.06|99.86|101.84|99.64|0
1625061510000|2021-06-30 13:58:30|102.17|99.97|102.06|99.86|102.17|99.97|102.06|99.86|0
1625061520000|2021-06-30 13:58:40|101.95|99.75|101.73|99.53|101.95|99.75|101.73|99.53|0
1625061530000|2021-06-30 13:58:50|101.95|99.75|101.95|99.75|101.95|99.75|101.95|99.75|0
1625061540000|2021-06-30 13:59:00|102.06|99.86|101.84|99.64|102.12|99.92|101.84|99.64|0
1625061550000|2021-06-30 13:59:10|101.95|99.75|101.73|99.53|101.95|99.75|101.73|99.53|0
1625061560000|2021-06-30 13:59:20|101.61|99.41|101.5|99.3|101.61|99.41|101.5|99.3|0
1625061570000|2021-06-30 13:59:30|101.39|99.19|101.28|99.08|101.39|99.19|101.28|99.08|0
1625061580000|2021-06-30 13:59:40|101.17|98.97|101.28|99.08|101.28|99.08|101.17|98.97|0
1625061590000|2021-06-30 13:59:50|101.39|99.19|101.17|98.97|101.39|99.19|101.17|98.97|0
1625061600000|2021-06-30 14:00:00|101.06|98.86|100.73|98.53|101.06|98.86|100.73|98.53|0
1625061610000|2021-06-30 14:00:10|100.5|98.3|100.61|98.41|100.73|98.53|100.28|98.08|0
1625061620000|2021-06-30 14:00:20|100.84|98.64|100.73|98.53|100.95|98.75|100.73|98.53|0
1625061630000|2021-06-30 14:00:30|100.84|98.64|101.06|98.86|101.06|98.86|100.84|98.64|0
1625061640000|2021-06-30 14:00:40|101.17|98.97|100.95|98.75|101.17|98.97|100.95|98.75|0
1625061650000|2021-06-30 14:00:50|101.06|98.86|100.73|98.53|101.06|98.86|100.73|98.53|0
1625061660000|2021-06-30 14:01:00|101.06|98.86|101.06|98.86|101.17|98.97|100.95|98.75|0
1625061670000|2021-06-30 14:01:10|101|98.8|101.17|98.97|101.28|99.08|101|98.8|0
1625061680000|2021-06-30 14:01:20|101.28|99.08|101.28|99.08|101.28|99.08|101.28|99.08|0
1625061690000|2021-06-30 14:01:30|101.17|98.97|101.17|98.97|101.17|98.97|101.06|98.86|0
1625061700000|2021-06-30 14:01:40|101.06|98.86|101.28|99.08|101.28|99.08|101.06|98.86|0
1625061710000|2021-06-30 14:01:50|101.17|98.97|101.06|98.86|101.17|98.97|101.06|98.86|0
1625061720000|2021-06-30 14:02:00|100.95|98.75|100.61|98.41|100.95|98.75|100.61|98.41|0
1625061730000|2021-06-30 14:02:10|100.84|98.64|100.95|98.75|100.95|98.75|100.84|98.64|0
1625061740000|2021-06-30 14:02:20|100.84|98.64|100.84|98.64|100.84|98.64|100.84|98.64|0
1625061750000|2021-06-30 14:02:30|100.72|98.52|100.95|98.75|100.95|98.75|100.61|98.41|0
1625061760000|2021-06-30 14:02:40|100.84|98.64|101.06|98.86|101.06|98.86|100.84|98.64|0
1625061770000|2021-06-30 14:02:50|100.95|98.75|101.17|98.97|101.17|98.97|100.95|98.75|0
1625061780000|2021-06-30 14:03:00|101.06|98.86|101.17|98.97|101.17|98.97|101.06|98.86|0
1625061790000|2021-06-30 14:03:10|101.06|98.86|100.95|98.75|101.17|98.97|100.95|98.75|0
1625061800000|2021-06-30 14:03:20|101.06|98.86|100.83|98.63|101.06|98.86|100.83|98.63|0
1625061810000|2021-06-30 14:03:30|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1625061820000|2021-06-30 14:03:40|100.89|98.69|100.83|98.63|100.95|98.75|100.83|98.63|0
1625061830000|2021-06-30 14:03:50|100.95|98.75|100.95|98.75|100.95|98.75|100.95|98.75|0
1625061840000|2021-06-30 14:04:00|101.06|98.86|100.95|98.75|101.06|98.86|100.95|98.75|0
1625061850000|2021-06-30 14:04:10|101.06|98.86|101.17|98.97|101.17|98.97|101.06|98.86|0
1625061860000|2021-06-30 14:04:20|101.06|98.86|100.83|98.63|101.06|98.86|100.83|98.63|0
1625061870000|2021-06-30 14:04:30|101.06|98.86|100.94|98.74|101.06|98.86|100.94|98.74|0
1625061880000|2021-06-30 14:04:40|101.06|98.86|101.17|98.97|101.17|98.97|101.06|98.86|0
1625061890000|2021-06-30 14:04:50|101.06|98.86|101.06|98.86|101.17|98.97|101.06|98.86|0
1625061900000|2021-06-30 14:05:00|100.94|98.74|100.72|98.52|100.94|98.74|100.72|98.52|0
1625061910000|2021-06-30 14:05:10|100.94|98.74|100.94|98.74|101.06|98.86|100.94|98.74|0
1625061920000|2021-06-30 14:05:20|101.06|98.86|100.94|98.74|101.06|98.86|100.94|98.74|0
1625061930000|2021-06-30 14:05:30|100.61|98.41|100.94|98.74|100.94|98.74|100.5|98.3|0
1625061940000|2021-06-30 14:05:40|100.83|98.63|100.94|98.74|100.94|98.74|100.83|98.63|0
1625061950000|2021-06-30 14:05:50|100.83|98.63|100.83|98.63|100.83|98.63|100.72|98.52|0
1625061960000|2021-06-30 14:06:00|100.94|98.74|100.72|98.52|100.94|98.74|100.61|98.41|0
1625061970000|2021-06-30 14:06:10|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1625061980000|2021-06-30 14:06:20|100.72|98.52|100.72|98.52|100.83|98.63|100.72|98.52|0
1625061990000|2021-06-30 14:06:30|100.83|98.63|100.72|98.52|100.83|98.63|100.72|98.52|0
1625062000000|2021-06-30 14:06:40|100.61|98.41|100.72|98.52|100.72|98.52|100.61|98.41|0
1625062010000|2021-06-30 14:06:50|100.61|98.41|100.72|98.52|100.72|98.52|100.61|98.41|0
1625062020000|2021-06-30 14:07:00|100.78|98.58|100.83|98.63|100.83|98.63|100.78|98.58|0
1625062030000|2021-06-30 14:07:10|100.94|98.74|101.05|98.85|101.05|98.85|100.94|98.74|0
1625062040000|2021-06-30 14:07:20|100.94|98.74|100.94|98.74|100.94|98.74|100.94|98.74|0
1625062050000|2021-06-30 14:07:30|101.05|98.85|101.05|98.85|101.17|98.97|101.05|98.85|0
1625062060000|2021-06-30 14:07:40|100.94|98.74|100.94|98.74|100.94|98.74|100.94|98.74|0
1625062070000|2021-06-30 14:07:50|100.72|98.52|100.94|98.74|100.94|98.74|100.72|98.52|0
1625062080000|2021-06-30 14:08:00|100.83|98.63|100.78|98.58|100.83|98.63|100.78|98.58|0
1625062090000|2021-06-30 14:08:10|100.83|98.63|100.72|98.52|100.83|98.63|100.72|98.52|0
1625062100000|2021-06-30 14:08:20|100.61|98.41|100.72|98.52|100.72|98.52|100.61|98.41|0
1625062110000|2021-06-30 14:08:30|100.61|98.41|100.61|98.41|100.61|98.41|100.61|98.41|0
1625062120000|2021-06-30 14:08:40|100.72|98.52|100.83|98.63|100.83|98.63|100.72|98.52|0
1625062130000|2021-06-30 14:08:50|100.72|98.52|100.83|98.63|100.94|98.74|100.72|98.52|0
1625062140000|2021-06-30 14:09:00|100.72|98.52|100.61|98.41|100.72|98.52|100.61|98.41|0
1625062150000|2021-06-30 14:09:10|100.5|98.3|100.72|98.52|100.72|98.52|100.5|98.3|0
1625062160000|2021-06-30 14:09:20|100.78|98.58|100.94|98.74|100.94|98.74|100.78|98.58|0
1625062170000|2021-06-30 14:09:30|100.83|98.63|100.72|98.52|100.83|98.63|100.72|98.52|0
1625062180000|2021-06-30 14:09:40|100.83|98.63|100.61|98.41|100.83|98.63|100.61|98.41|0
1625062190000|2021-06-30 14:09:50|100.5|98.3|100.39|98.19|100.5|98.3|100.39|98.19|0
1625062200000|2021-06-30 14:10:00|100.61|98.41|100.28|98.08|100.61|98.41|100.28|98.08|0
1625062210000|2021-06-30 14:10:10|100.17|97.97|100.28|98.08|100.28|98.08|100.17|97.97|0
1625062220000|2021-06-30 14:10:20|100.39|98.19|100.28|98.08|100.45|98.25|100.28|98.08|0
1625062230000|2021-06-30 14:10:30|100.17|97.97|100.17|97.97|100.17|97.97|100.17|97.97|0
1625062240000|2021-06-30 14:10:40|100.28|98.08|100.28|98.08|100.39|98.19|100.28|98.08|0
1625062250000|2021-06-30 14:10:50|100.17|97.97|100.06|97.86|100.17|97.97|100.06|97.86|0
1625062260000|2021-06-30 14:11:00|100.17|97.97|100.39|98.19|100.39|98.19|100.17|97.97|0
1625062270000|2021-06-30 14:11:10|100.5|98.3|100.28|98.08|100.5|98.3|100.28|98.08|0
1625062280000|2021-06-30 14:11:20|100.34|98.14|100.28|98.08|100.34|98.14|100.28|98.08|0
1625062290000|2021-06-30 14:11:30|100.17|97.97|100.39|98.19|100.39|98.19|100.17|97.97|0
1625062300000|2021-06-30 14:11:40|100.5|98.3|100.39|98.19|100.5|98.3|100.28|98.08|0
1625062310000|2021-06-30 14:11:50|100.28|98.08|100.28|98.08|100.39|98.19|100.28|98.08|0
1625062320000|2021-06-30 14:12:00|100.06|97.86|100.28|98.08|100.28|98.08|100.06|97.86|0
1625062330000|2021-06-30 14:12:10|100.17|97.97|100.06|97.86|100.17|97.97|100.06|97.86|0
1625062340000|2021-06-30 14:12:20|99.95|97.75|99.73|97.53|99.95|97.75|99.73|97.53|0
1625062350000|2021-06-30 14:12:30|99.84|97.64|99.84|97.64|99.84|97.64|99.84|97.64|0
1625062360000|2021-06-30 14:12:40|99.89|97.69|99.73|97.53|99.89|97.69|99.73|97.53|0
1625062370000|2021-06-30 14:12:50|99.84|97.64|99.84|97.64|99.95|97.75|99.84|97.64|0
1625062380000|2021-06-30 14:13:00|99.73|97.53|99.84|97.64|99.84|97.64|99.73|97.53|0
1625062390000|2021-06-30 14:13:10|99.95|97.75|99.95|97.75|99.95|97.75|99.95|97.75|0
1625062400000|2021-06-30 14:13:20|100.06|97.86|100.06|97.86|100.17|97.97|100.06|97.86|0
1625062410000|2021-06-30 14:13:30|100.17|97.97|100.17|97.97|100.17|97.97|100.17|97.97|0
1625062420000|2021-06-30 14:13:40|100.06|97.86|100.06|97.86|100.06|97.86|100.06|97.86|0
1625062430000|2021-06-30 14:13:50|100|97.8|99.95|97.75|100|97.8|99.95|97.75|0
1625062440000|2021-06-30 14:14:00|100.06|97.86|100.06|97.86|100.06|97.86|100.06|97.86|0
1625062450000|2021-06-30 14:14:10|100.17|97.97|100.17|97.97|100.17|97.97|100.17|97.97|0
1625062460000|2021-06-30 14:14:20|100.06|97.86|99.84|97.64|100.06|97.86|99.84|97.64|0
1625062470000|2021-06-30 14:14:30|99.73|97.53|99.84|97.64|99.84|97.64|99.73|97.53|0
1625062480000|2021-06-30 14:14:40|99.95|97.75|100.06|97.86|100.06|97.86|99.95|97.75|0
1625062490000|2021-06-30 14:14:50|100|97.8|99.95|97.75|100|97.8|99.95|97.75|0
1625062500000|2021-06-30 14:15:00|100|97.8|100.06|97.86|100.06|97.86|99.95|97.75|0
1625062510000|2021-06-30 14:15:10|100.17|97.97|100.28|98.08|100.28|98.08|100.17|97.97|0
1625062520000|2021-06-30 14:15:20|100.39|98.19|100.28|98.08|100.39|98.19|100.28|98.08|0
1625062530000|2021-06-30 14:15:30|100.22|98.02|100.17|97.97|100.22|98.02|100.17|97.97|0
1625062540000|2021-06-30 14:15:40|100.06|97.86|100.17|97.97|100.17|97.97|100.06|97.86|0
1625062550000|2021-06-30 14:15:50|100.06|97.86|100.39|98.19|100.39|98.19|100.06|97.86|0
1625062560000|2021-06-30 14:16:00|100.5|98.3|100.39|98.19|100.5|98.3|100.39|98.19|0
1625062570000|2021-06-30 14:16:10|100.28|98.08|100.28|98.08|100.44|98.24|100.28|98.08|0
1625062580000|2021-06-30 14:16:20|100.33|98.13|100.28|98.08|100.33|98.13|100.17|97.97|0
1625062590000|2021-06-30 14:16:30|100.17|97.97|100.06|97.86|100.17|97.97|100.06|97.86|0
1625062600000|2021-06-30 14:16:40|99.94|97.74|99.72|97.52|99.94|97.74|99.72|97.52|0
1625062610000|2021-06-30 14:16:50|99.83|97.63|99.83|97.63|99.83|97.63|99.72|97.52|0
1625062620000|2021-06-30 14:17:00|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625062630000|2021-06-30 14:17:10|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625062640000|2021-06-30 14:17:20|99.61|97.41|99.72|97.52|99.72|97.52|99.61|97.41|0
1625062650000|2021-06-30 14:17:30|99.61|97.41|99.72|97.52|99.72|97.52|99.61|97.41|0
1625062660000|2021-06-30 14:17:40|99.61|97.41|99.61|97.41|99.61|97.41|99.61|97.41|0
1625062670000|2021-06-30 14:17:50|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625062680000|2021-06-30 14:18:00|99.72|97.52|99.5|97.3|99.72|97.52|99.5|97.3|0
1625062700000|2021-06-30 14:18:20|99.61|97.41|99.61|97.41|99.61|97.41|99.5|97.3|0
1625062710000|2021-06-30 14:18:30|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625062720000|2021-06-30 14:18:40|99.78|97.58|99.83|97.63|99.83|97.63|99.72|97.52|0
1625062730000|2021-06-30 14:18:50|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625062740000|2021-06-30 14:19:00|99.5|97.3|99.61|97.41|99.61|97.41|99.39|97.19|0
1625062770000|2021-06-30 14:19:30|99.72|97.52|99.94|97.74|99.94|97.74|99.72|97.52|0
1625062780000|2021-06-30 14:19:40|100.05|97.85|100.05|97.85|100.05|97.85|100.05|97.85|0
1625062790000|2021-06-30 14:19:50|99.94|97.74|99.94|97.74|99.94|97.74|99.94|97.74|0
1625062800000|2021-06-30 14:20:00|100.05|97.85|100.16|97.96|100.16|97.96|100.05|97.85|0
1625062810000|2021-06-30 14:20:10|100.27|98.07|100.16|97.96|100.38|98.18|100.16|97.96|0
1625062820000|2021-06-30 14:20:20|100.05|97.85|99.83|97.63|100.05|97.85|99.83|97.63|0
1625062830000|2021-06-30 14:20:30|99.94|97.74|99.83|97.63|99.94|97.74|99.83|97.63|0
1625062840000|2021-06-30 14:20:40|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625062850000|2021-06-30 14:20:50|99.56|97.36|99.39|97.19|99.56|97.36|99.39|97.19|0
1625062860000|2021-06-30 14:21:00|99.5|97.3|99.72|97.52|99.72|97.52|99.5|97.3|0
1625062870000|2021-06-30 14:21:10|99.83|97.63|99.61|97.41|99.83|97.63|99.61|97.41|0
1625062880000|2021-06-30 14:21:20|99.5|97.3|99.61|97.41|99.61|97.41|99.5|97.3|0
1625062890000|2021-06-30 14:21:30|99.72|97.52|99.72|97.52|99.72|97.52|99.67|97.47|0
1625062900000|2021-06-30 14:21:40|99.67|97.47|99.61|97.41|99.67|97.47|99.61|97.41|0
1625062920000|2021-06-30 14:22:00|99.5|97.3|99.61|97.41|99.61|97.41|99.5|97.3|0
1625062930000|2021-06-30 14:22:10|99.5|97.3|99.5|97.3|99.5|97.3|99.5|97.3|0
1625062940000|2021-06-30 14:22:20|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625062960000|2021-06-30 14:22:40|99.5|97.3|99.5|97.3|99.5|97.3|99.5|97.3|0
1625062970000|2021-06-30 14:22:50|99.56|97.36|99.5|97.3|99.56|97.36|99.39|97.19|0
1625062980000|2021-06-30 14:23:00|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625062990000|2021-06-30 14:23:10|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625063000000|2021-06-30 14:23:20|99.61|97.41|99.61|97.41|99.61|97.41|99.5|97.3|0
1625063010000|2021-06-30 14:23:30|99.67|97.47|99.72|97.52|99.72|97.52|99.67|97.47|0
1625063020000|2021-06-30 14:23:40|99.61|97.41|99.61|97.41|99.61|97.41|99.61|97.41|0
1625063030000|2021-06-30 14:23:50|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625063040000|2021-06-30 14:24:00|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625063050000|2021-06-30 14:24:10|99.5|97.3|99.5|97.3|99.5|97.3|99.5|97.3|0
1625063070000|2021-06-30 14:24:30|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625063080000|2021-06-30 14:24:40|99.45|97.25|99.39|97.19|99.45|97.25|99.39|97.19|0
1625063090000|2021-06-30 14:24:50|99.5|97.3|99.28|97.08|99.5|97.3|99.28|97.08|0
1625063100000|2021-06-30 14:25:00|99.39|97.19|99.39|97.19|99.39|97.19|99.39|97.19|0
1625063130000|2021-06-30 14:25:30|99.28|97.08|99.17|96.97|99.28|97.08|99.17|96.97|0
1625063140000|2021-06-30 14:25:40|99.28|97.08|99.39|97.19|99.39|97.19|99.28|97.08|0
1625063150000|2021-06-30 14:25:50|99.5|97.3|99.39|97.19|99.5|97.3|99.39|97.19|0
1625063160000|2021-06-30 14:26:00|99.5|97.3|99.39|97.19|99.5|97.3|99.39|97.19|0
1625063180000|2021-06-30 14:26:20|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1625063190000|2021-06-30 14:26:30|99.23|97.03|99.23|97.03|99.23|97.03|99.23|97.03|0
1625063200000|2021-06-30 14:26:40|99.17|96.97|99.17|96.97|99.17|96.97|99.17|96.97|0
1625063210000|2021-06-30 14:26:50|99.28|97.08|99.28|97.08|99.28|97.08|99.28|97.08|0
1625063230000|2021-06-30 14:27:10|99.39|97.19|99.5|97.3|99.5|97.3|99.39|97.19|0
1625063240000|2021-06-30 14:27:20|99.39|97.19|99.39|97.19|99.5|97.3|99.39|97.19|0
1625063250000|2021-06-30 14:27:30|99.5|97.3|99.39|97.19|99.5|97.3|99.39|97.19|0
1625063260000|2021-06-30 14:27:40|99.5|97.3|99.5|97.3|99.5|97.3|99.5|97.3|0
1625063270000|2021-06-30 14:27:50|99.61|97.41|99.61|97.41|99.61|97.41|99.61|97.41|0
1625063280000|2021-06-30 14:28:00|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625063290000|2021-06-30 14:28:10|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625063300000|2021-06-30 14:28:20|99.61|97.41|99.61|97.41|99.72|97.52|99.61|97.41|0
1625063310000|2021-06-30 14:28:30|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625063320000|2021-06-30 14:28:40|99.67|97.47|99.61|97.41|99.67|97.47|99.61|97.41|0
1625063330000|2021-06-30 14:28:50|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625063340000|2021-06-30 14:29:00|99.72|97.52|99.61|97.41|99.72|97.52|99.61|97.41|0
1625063350000|2021-06-30 14:29:10|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625063360000|2021-06-30 14:29:20|99.83|97.63|99.72|97.52|99.83|97.63|99.72|97.52|0
1625063370000|2021-06-30 14:29:30|99.61|97.41|99.61|97.41|99.61|97.41|99.61|97.41|0
1625063380000|2021-06-30 14:29:40|99.5|97.3|99.61|97.41|99.61|97.41|99.5|97.3|0
1625063390000|2021-06-30 14:29:50|99.5|97.3|99.61|97.41|99.61|97.41|99.5|97.3|0
1625063400000|2021-06-30 14:30:00|99.72|97.52|99.72|97.52|99.72|97.52|99.72|97.52|0
1625063410000|2021-06-30 14:30:10|99.61|97.41|99.72|97.52|99.72|97.52|99.61|97.41|0
1625063420000|2021-06-30 14:30:20|99.39|97.19|99.28|97.08|99.39|97.19|99.28|97.08|0
1625063430000|2021-06-30 14:30:30|99.17|96.97|99.06|96.86|99.17|96.97|99.06|96.86|0
1625063440000|2021-06-30 14:30:40|99.17|96.97|99.12|96.92|99.17|96.97|99.12|96.92|0
1625063450000|2021-06-30 14:30:50|99.06|96.86|98.95|96.75|99.06|96.86|98.95|96.75|0
1625063510000|2021-06-30 14:31:50|98.84|96.64|98.84|96.64|98.84|96.64|98.84|96.64|0
1625063520000|2021-06-30 14:32:00|98.73|96.53|98.62|96.42|98.73|96.53|98.62|96.42|0
1625063530000|2021-06-30 14:32:10|98.51|96.31|98.4|96.2|98.51|96.31|98.3|96.1|0
1625063540000|2021-06-30 14:32:20|98.3|96.1|98.4|96.2|98.4|96.2|98.3|96.1|0
1625063550000|2021-06-30 14:32:30|98.3|96.1|98.3|96.1|98.4|96.2|98.3|96.1|0
1625063560000|2021-06-30 14:32:40|98.4|96.2|98.3|96.1|98.4|96.2|98.3|96.1|0
1625063570000|2021-06-30 14:32:50|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1625063580000|2021-06-30 14:33:00|98.3|96.1|98.4|96.2|98.4|96.2|98.3|96.1|0
1625063590000|2021-06-30 14:33:10|98.3|96.1|98.08|95.88|98.3|96.1|98.08|95.88|0
1625063600000|2021-06-30 14:33:20|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1625063610000|2021-06-30 14:33:30|98.3|96.1|98.3|96.1|98.3|96.1|98.3|96.1|0
1625063620000|2021-06-30 14:33:40|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1625063630000|2021-06-30 14:33:50|98.3|96.1|98.3|96.1|98.3|96.1|98.19|95.99|0
1625063640000|2021-06-30 14:34:00|98.4|96.2|98.3|96.1|98.4|96.2|98.3|96.1|0
1625063650000|2021-06-30 14:34:10|98.4|96.2|98.51|96.31|98.51|96.31|98.4|96.2|0
1625063660000|2021-06-30 14:34:20|98.4|96.2|98.29|96.09|98.4|96.2|98.19|95.99|0
1625063670000|2021-06-30 14:34:30|98.19|95.99|98.08|95.88|98.19|95.99|98.08|95.88|0
1625063680000|2021-06-30 14:34:40|98.19|95.99|98.19|95.99|98.29|96.09|98.19|95.99|0
1625063690000|2021-06-30 14:34:50|98.08|95.88|98.19|95.99|98.19|95.99|98.08|95.88|0
1625063700000|2021-06-30 14:35:00|98.29|96.09|98.19|95.99|98.29|96.09|98.19|95.99|0
1625063710000|2021-06-30 14:35:10|98.08|95.88|98.19|95.99|98.19|95.99|98.08|95.88|0
1625063720000|2021-06-30 14:35:20|98.08|95.88|98.19|95.99|98.29|96.09|98.08|95.88|0
1625063730000|2021-06-30 14:35:30|98.29|96.09|98.29|96.09|98.29|96.09|98.19|95.99|0
1625063760000|2021-06-30 14:36:00|98.4|96.2|98.29|96.09|98.4|96.2|98.29|96.09|0
1625063770000|2021-06-30 14:36:10|98.35|96.15|98.29|96.09|98.35|96.15|98.29|96.09|0
1625063780000|2021-06-30 14:36:20|98.19|95.99|98.19|95.99|98.19|95.99|98.19|95.99|0
1625063790000|2021-06-30 14:36:30|98.29|96.09|98.4|96.2|98.4|96.2|98.29|96.09|0
1625063810000|2021-06-30 14:36:50|98.29|96.09|98.4|96.2|98.4|96.2|98.29|96.09|0
1625063820000|2021-06-30 14:37:00|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1625063850000|2021-06-30 14:37:30|98.29|96.09|98.29|96.09|98.29|96.09|98.18|95.98|0
1625063860000|2021-06-30 14:37:40|98.18|95.98|98.4|96.2|98.4|96.2|98.18|95.98|0
1625063880000|2021-06-30 14:38:00|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1625063890000|2021-06-30 14:38:10|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1625063900000|2021-06-30 14:38:20|98.4|96.2|98.51|96.31|98.51|96.31|98.4|96.2|0
1625063920000|2021-06-30 14:38:40|98.62|96.42|98.51|96.31|98.62|96.42|98.51|96.31|0
1625063930000|2021-06-30 14:38:50|98.62|96.42|98.51|96.31|98.62|96.42|98.51|96.31|0
1625063940000|2021-06-30 14:39:00|98.46|96.26|98.4|96.2|98.51|96.31|98.4|96.2|0
1625063960000|2021-06-30 14:39:20|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1625063970000|2021-06-30 14:39:30|98.4|96.2|98.51|96.31|98.51|96.31|98.4|96.2|0
1625063980000|2021-06-30 14:39:40|98.4|96.2|98.4|96.2|98.51|96.31|98.4|96.2|0
1625063990000|2021-06-30 14:39:50|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1625064000000|2021-06-30 14:40:00|98.4|96.2|98.62|96.42|98.62|96.42|98.4|96.2|0
1625064010000|2021-06-30 14:40:10|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1625064020000|2021-06-30 14:40:20|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1625064030000|2021-06-30 14:40:30|98.29|96.09|98.51|96.31|98.51|96.31|98.29|96.09|0
1625064050000|2021-06-30 14:40:50|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1625064060000|2021-06-30 14:41:00|98.73|96.53|98.73|96.53|98.73|96.53|98.73|96.53|0
1625064070000|2021-06-30 14:41:10|98.84|96.64|98.67|96.47|98.84|96.64|98.62|96.42|0
1625064080000|2021-06-30 14:41:20|98.78|96.58|98.84|96.64|98.84|96.64|98.73|96.53|0
1625064090000|2021-06-30 14:41:30|98.95|96.75|99.05|96.85|99.05|96.85|98.95|96.75|0
1625064100000|2021-06-30 14:41:40|98.95|96.75|99.05|96.85|99.05|96.85|98.95|96.75|0
1625064110000|2021-06-30 14:41:50|99.16|96.96|99.05|96.85|99.16|96.96|99.05|96.85|0
1625064120000|2021-06-30 14:42:00|98.95|96.75|99.16|96.96|99.16|96.96|98.95|96.75|0
1625064130000|2021-06-30 14:42:10|99.05|96.85|98.84|96.64|99.05|96.85|98.84|96.64|0
1625064140000|2021-06-30 14:42:20|98.73|96.53|98.84|96.64|98.84|96.64|98.73|96.53|0
1625064150000|2021-06-30 14:42:30|98.73|96.53|98.73|96.53|98.73|96.53|98.73|96.53|0
1625064160000|2021-06-30 14:42:40|98.84|96.64|98.84|96.64|98.84|96.64|98.73|96.53|0
1625064170000|2021-06-30 14:42:50|98.94|96.74|98.94|96.74|99.05|96.85|98.94|96.74|0
1625064180000|2021-06-30 14:43:00|99.05|96.85|98.94|96.74|99.05|96.85|98.94|96.74|0
1625064190000|2021-06-30 14:43:10|98.84|96.64|98.84|96.64|98.89|96.69|98.84|96.64|0
1625064210000|2021-06-30 14:43:30|98.89|96.69|98.84|96.64|98.89|96.69|98.84|96.64|0
1625064220000|2021-06-30 14:43:40|98.94|96.74|98.94|96.74|98.94|96.74|98.84|96.64|0
1625064230000|2021-06-30 14:43:50|98.84|96.64|98.84|96.64|98.84|96.64|98.84|96.64|0
1625064240000|2021-06-30 14:44:00|98.94|96.74|98.73|96.53|98.94|96.74|98.73|96.53|0
1625064250000|2021-06-30 14:44:10|98.83|96.63|98.73|96.53|98.83|96.63|98.73|96.53|0
1625064270000|2021-06-30 14:44:30|98.62|96.42|98.62|96.42|98.62|96.42|98.62|96.42|0
1625064280000|2021-06-30 14:44:40|98.73|96.53|98.62|96.42|98.73|96.53|98.62|96.42|0
1625064300000|2021-06-30 14:45:00|98.51|96.31|98.51|96.31|98.51|96.31|98.51|96.31|0
1625064310000|2021-06-30 14:45:10|98.62|96.42|98.73|96.53|98.73|96.53|98.62|96.42|0
1625064320000|2021-06-30 14:45:20|98.62|96.42|98.4|96.2|98.62|96.42|98.4|96.2|0
1625064340000|2021-06-30 14:45:40|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1625064360000|2021-06-30 14:46:00|98.07|95.87|97.85|95.65|98.07|95.87|97.85|95.65|0
1625064370000|2021-06-30 14:46:10|97.96|95.76|98.07|95.87|98.07|95.87|97.96|95.76|0
1625064380000|2021-06-30 14:46:20|98.18|95.98|98.29|96.09|98.29|96.09|98.18|95.98|0
1625064390000|2021-06-30 14:46:30|98.4|96.2|98.29|96.09|98.4|96.2|98.29|96.09|0
1625064400000|2021-06-30 14:46:40|98.18|95.98|98.07|95.87|98.18|95.98|98.07|95.87|0
1625064410000|2021-06-30 14:46:50|97.96|95.76|98.07|95.87|98.07|95.87|97.96|95.76|0
1625064420000|2021-06-30 14:47:00|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1625064430000|2021-06-30 14:47:10|98.07|95.87|97.96|95.76|98.13|95.93|97.96|95.76|0
1625064460000|2021-06-30 14:47:40|97.85|95.65|98.07|95.87|98.07|95.87|97.85|95.65|0
1625064470000|2021-06-30 14:47:50|98.18|95.98|98.18|95.98|98.29|96.09|98.18|95.98|0
1625064480000|2021-06-30 14:48:00|98.29|96.09|98.29|96.09|98.29|96.09|98.24|96.04|0
1625064490000|2021-06-30 14:48:10|98.18|95.98|98.18|95.98|98.18|95.98|98.18|95.98|0
1625064500000|2021-06-30 14:48:20|98.24|96.04|98.29|96.09|98.29|96.09|98.24|96.04|0
1625064510000|2021-06-30 14:48:30|98.4|96.2|98.4|96.2|98.51|96.31|98.4|96.2|0
1625064520000|2021-06-30 14:48:40|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1625064530000|2021-06-30 14:48:50|98.29|96.09|98.18|95.98|98.29|96.09|98.18|95.98|0
1625064540000|2021-06-30 14:49:00|98.24|96.04|98.29|96.09|98.29|96.09|98.18|95.98|0
1625064550000|2021-06-30 14:49:10|98.4|96.2|98.4|96.2|98.4|96.2|98.4|96.2|0
1625064560000|2021-06-30 14:49:20|98.51|96.31|98.4|96.2|98.51|96.31|98.4|96.2|0
1625064570000|2021-06-30 14:49:30|98.34|96.14|98.4|96.2|98.4|96.2|98.34|96.14|0
1625064580000|2021-06-30 14:49:40|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1625064600000|2021-06-30 14:50:00|98.4|96.2|98.5|96.3|98.5|96.3|98.4|96.2|0
1625064610000|2021-06-30 14:50:10|98.56|96.36|98.4|96.2|98.56|96.36|98.4|96.2|0
1625064620000|2021-06-30 14:50:20|98.5|96.3|98.5|96.3|98.61|96.41|98.5|96.3|0
1625064630000|2021-06-30 14:50:30|98.61|96.41|98.61|96.41|98.61|96.41|98.61|96.41|0
1625064640000|2021-06-30 14:50:40|98.56|96.36|98.72|96.52|98.72|96.52|98.56|96.36|0
1625064650000|2021-06-30 14:50:50|98.61|96.41|98.5|96.3|98.61|96.41|98.5|96.3|0
1625064670000|2021-06-30 14:51:10|98.4|96.2|98.5|96.3|98.5|96.3|98.4|96.2|0
1625064690000|2021-06-30 14:51:30|98.61|96.41|98.61|96.41|98.61|96.41|98.5|96.3|0
1625064700000|2021-06-30 14:51:40|98.72|96.52|98.5|96.3|98.72|96.52|98.5|96.3|0
1625064710000|2021-06-30 14:51:50|98.56|96.36|98.61|96.41|98.61|96.41|98.56|96.36|0
1625064720000|2021-06-30 14:52:00|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1625064730000|2021-06-30 14:52:10|98.39|96.19|98.39|96.19|98.39|96.19|98.39|96.19|0
1625064740000|2021-06-30 14:52:20|98.29|96.09|98.29|96.09|98.29|96.09|98.29|96.09|0
1625064750000|2021-06-30 14:52:30|98.39|96.19|98.39|96.19|98.5|96.3|98.39|96.19|0
1625064760000|2021-06-30 14:52:40|98.5|96.3|98.61|96.41|98.61|96.41|98.5|96.3|0
1625064770000|2021-06-30 14:52:50|98.5|96.3|98.5|96.3|98.5|96.3|98.45|96.25|0
1625064820000|2021-06-30 14:53:40|98.39|96.19|98.5|96.3|98.5|96.3|98.39|96.19|0
1625064830000|2021-06-30 14:53:50|98.39|96.19|98.5|96.3|98.5|96.3|98.39|96.19|0
1625064840000|2021-06-30 14:54:00|98.39|96.19|98.39|96.19|98.39|96.19|98.39|96.19|0
1625064860000|2021-06-30 14:54:20|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1625064870000|2021-06-30 14:54:30|98.61|96.41|98.61|96.41|98.61|96.41|98.61|96.41|0
1625064890000|2021-06-30 14:54:50|98.72|96.52|98.72|96.52|98.72|96.52|98.61|96.41|0
1625064900000|2021-06-30 14:55:00|98.61|96.41|98.61|96.41|98.72|96.52|98.61|96.41|0
1625064910000|2021-06-30 14:55:10|98.5|96.3|98.61|96.41|98.61|96.41|98.5|96.3|0
1625064920000|2021-06-30 14:55:20|98.72|96.52|98.5|96.3|98.72|96.52|98.5|96.3|0
1625064930000|2021-06-30 14:55:30|98.39|96.19|98.5|96.3|98.61|96.41|98.39|96.19|0
1625064940000|2021-06-30 14:55:40|98.45|96.25|98.5|96.3|98.5|96.3|98.45|96.25|0
1625064950000|2021-06-30 14:55:50|98.39|96.19|98.5|96.3|98.5|96.3|98.39|96.19|0
1625064980000|2021-06-30 14:56:20|98.39|96.19|98.5|96.3|98.5|96.3|98.39|96.19|0
1625064990000|2021-06-30 14:56:30|98.28|96.08|98.39|96.19|98.39|96.19|98.28|96.08|0
1625065000000|2021-06-30 14:56:40|98.28|96.08|98.28|96.08|98.28|96.08|98.28|96.08|0
1625065020000|2021-06-30 14:57:00|98.39|96.19|98.28|96.08|98.39|96.19|98.28|96.08|0
1625065030000|2021-06-30 14:57:10|98.39|96.19|98.17|95.97|98.39|96.19|98.17|95.97|0
1625065060000|2021-06-30 14:57:40|98.28|96.08|98.17|95.97|98.28|96.08|98.17|95.97|0
1625065070000|2021-06-30 14:57:50|98.28|96.08|98.23|96.03|98.28|96.08|98.23|96.03|0
1625065080000|2021-06-30 14:58:00|98.28|96.08|98.39|96.19|98.39|96.19|98.28|96.08|0
1625065090000|2021-06-30 14:58:10|98.28|96.08|98.28|96.08|98.34|96.14|98.28|96.08|0
1625065100000|2021-06-30 14:58:20|98.39|96.19|98.39|96.19|98.39|96.19|98.39|96.19|0
1625065110000|2021-06-30 14:58:30|98.28|96.08|98.39|96.19|98.39|96.19|98.28|96.08|0
1625065120000|2021-06-30 14:58:40|98.28|96.08|98.28|96.08|98.28|96.08|98.23|96.03|0
1625065130000|2021-06-30 14:58:50|98.17|95.97|98.28|96.08|98.28|96.08|98.17|95.97|0
1625065140000|2021-06-30 14:59:00|98.39|96.19|98.28|96.08|98.39|96.19|98.28|96.08|0
1625065150000|2021-06-30 14:59:10|98.39|96.19|98.28|96.08|98.39|96.19|98.28|96.08|0
1625065160000|2021-06-30 14:59:20|98.17|95.97|98.17|95.97|98.17|95.97|98.17|95.97|0
1625065180000|2021-06-30 14:59:40|98.06|95.86|98.06|95.86|98.06|95.86|98.06|95.86|0
1625065190000|2021-06-30 14:59:50|98.17|95.97|98.28|96.08|98.28|96.08|98.17|95.97|0
1625065200000|2021-06-30 15:00:00|97.63|95.43|97.63|95.43|97.74|95.54|97.63|95.43|0
1625065210000|2021-06-30 15:00:10|97.52|95.32|97.74|95.54|97.74|95.54|97.52|95.32|0
1625065220000|2021-06-30 15:00:20|97.63|95.43|97.74|95.54|97.74|95.54|97.63|95.43|0
1625065230000|2021-06-30 15:00:30|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625065240000|2021-06-30 15:00:40|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1625065250000|2021-06-30 15:00:50|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625065260000|2021-06-30 15:01:00|97.74|95.54|97.74|95.54|97.74|95.54|97.63|95.43|0
1625065270000|2021-06-30 15:01:10|97.63|95.43|97.74|95.54|97.74|95.54|97.63|95.43|0
1625065280000|2021-06-30 15:01:20|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625065290000|2021-06-30 15:01:30|97.96|95.76|97.85|95.65|97.96|95.76|97.85|95.65|0
1625065300000|2021-06-30 15:01:40|97.74|95.54|97.96|95.76|97.96|95.76|97.74|95.54|0
1625065310000|2021-06-30 15:01:50|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1625065320000|2021-06-30 15:02:00|98.06|95.86|98.06|95.86|98.17|95.97|98.06|95.86|0
1625065350000|2021-06-30 15:02:30|98.01|95.81|97.95|95.75|98.01|95.81|97.95|95.75|0
1625065360000|2021-06-30 15:02:40|98.06|95.86|98.28|96.08|98.28|96.08|98.06|95.86|0
1625065370000|2021-06-30 15:02:50|98.39|96.19|98.39|96.19|98.5|96.3|98.39|96.19|0
1625065380000|2021-06-30 15:03:00|98.5|96.3|98.61|96.41|98.61|96.41|98.5|96.3|0
1625065390000|2021-06-30 15:03:10|98.72|96.52|98.61|96.41|98.72|96.52|98.61|96.41|0
1625065400000|2021-06-30 15:03:20|98.5|96.3|98.61|96.41|98.61|96.41|98.5|96.3|0
1625065410000|2021-06-30 15:03:30|98.5|96.3|98.61|96.41|98.61|96.41|98.5|96.3|0
1625065420000|2021-06-30 15:03:40|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1625065440000|2021-06-30 15:04:00|98.39|96.19|98.39|96.19|98.5|96.3|98.39|96.19|0
1625065450000|2021-06-30 15:04:10|98.34|96.14|98.28|96.08|98.34|96.14|98.28|96.08|0
1625065460000|2021-06-30 15:04:20|98.39|96.19|98.28|96.08|98.39|96.19|98.28|96.08|0
1625065470000|2021-06-30 15:04:30|98.39|96.19|98.39|96.19|98.39|96.19|98.39|96.19|0
1625065480000|2021-06-30 15:04:40|98.5|96.3|98.39|96.19|98.61|96.41|98.39|96.19|0
1625065490000|2021-06-30 15:04:50|98.5|96.3|98.5|96.3|98.5|96.3|98.5|96.3|0
1625065500000|2021-06-30 15:05:00|98.61|96.41|98.5|96.3|98.61|96.41|98.5|96.3|0
1625065510000|2021-06-30 15:05:10|98.61|96.41|98.61|96.41|98.61|96.41|98.61|96.41|0
1625065520000|2021-06-30 15:05:20|98.72|96.52|98.72|96.52|98.72|96.52|98.72|96.52|0
1625065530000|2021-06-30 15:05:30|98.77|96.57|98.93|96.73|98.93|96.73|98.77|96.57|0
1625065540000|2021-06-30 15:05:40|98.82|96.62|98.82|96.62|98.82|96.62|98.82|96.62|0
1625065550000|2021-06-30 15:05:50|98.93|96.73|98.82|96.62|98.93|96.73|98.82|96.62|0
1625065560000|2021-06-30 15:06:00|98.88|96.68|98.93|96.73|99.04|96.84|98.88|96.68|0
1625065570000|2021-06-30 15:06:10|99.04|96.84|99.04|96.84|99.15|96.95|99.04|96.84|0
1625065580000|2021-06-30 15:06:20|98.93|96.73|99.04|96.84|99.04|96.84|98.93|96.73|0
1625065610000|2021-06-30 15:06:50|98.93|96.73|99.04|96.84|99.04|96.84|98.93|96.73|0
1625065620000|2021-06-30 15:07:00|99.26|97.06|99.26|97.06|99.26|97.06|99.15|96.95|0
1625065630000|2021-06-30 15:07:10|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1625065640000|2021-06-30 15:07:20|99.1|96.9|99.15|96.95|99.15|96.95|99.1|96.9|0
1625065650000|2021-06-30 15:07:30|99.04|96.84|99.04|96.84|99.04|96.84|99.04|96.84|0
1625065670000|2021-06-30 15:07:50|98.93|96.73|98.82|96.62|98.93|96.73|98.82|96.62|0
1625065680000|2021-06-30 15:08:00|98.93|96.73|98.82|96.62|98.93|96.73|98.82|96.62|0
1625065690000|2021-06-30 15:08:10|98.77|96.57|98.82|96.62|98.82|96.62|98.77|96.57|0
1625065700000|2021-06-30 15:08:20|98.71|96.51|98.82|96.62|98.82|96.62|98.71|96.51|0
1625065710000|2021-06-30 15:08:30|98.71|96.51|98.71|96.51|98.82|96.62|98.71|96.51|0
1625065720000|2021-06-30 15:08:40|98.82|96.62|98.82|96.62|98.82|96.62|98.82|96.62|0
1625065730000|2021-06-30 15:08:50|98.71|96.51|98.71|96.51|98.82|96.62|98.71|96.51|0
1625065740000|2021-06-30 15:09:00|98.82|96.62|98.82|96.62|98.82|96.62|98.82|96.62|0
1625065750000|2021-06-30 15:09:10|98.71|96.51|98.71|96.51|98.71|96.51|98.6|96.4|0
1625065760000|2021-06-30 15:09:20|98.6|96.4|98.6|96.4|98.6|96.4|98.6|96.4|0
1625065770000|2021-06-30 15:09:30|98.71|96.51|98.71|96.51|98.82|96.62|98.71|96.51|0
1625065780000|2021-06-30 15:09:40|98.82|96.62|98.6|96.4|98.82|96.62|98.6|96.4|0
1625065790000|2021-06-30 15:09:50|98.49|96.29|98.49|96.29|98.49|96.29|98.49|96.29|0
1625065800000|2021-06-30 15:10:00|98.6|96.4|98.82|96.62|98.82|96.62|98.6|96.4|0
1625065810000|2021-06-30 15:10:10|98.71|96.51|98.82|96.62|98.82|96.62|98.71|96.51|0
1625065820000|2021-06-30 15:10:20|98.93|96.73|98.82|96.62|98.93|96.73|98.82|96.62|0
1625065830000|2021-06-30 15:10:30|98.71|96.51|98.88|96.68|98.88|96.68|98.71|96.51|0
1625065840000|2021-06-30 15:10:40|98.93|96.73|98.93|96.73|98.93|96.73|98.93|96.73|0
1625065850000|2021-06-30 15:10:50|98.82|96.62|98.93|96.73|98.93|96.73|98.82|96.62|0
1625065860000|2021-06-30 15:11:00|99.04|96.84|99.04|96.84|99.04|96.84|99.04|96.84|0
1625065870000|2021-06-30 15:11:10|99.15|96.95|99.1|96.9|99.15|96.95|99.04|96.84|0
1625065880000|2021-06-30 15:11:20|99.15|96.95|99.15|96.95|99.15|96.95|99.15|96.95|0
1625065890000|2021-06-30 15:11:30|99.04|96.84|99.26|97.06|99.26|97.06|99.04|96.84|0
1625065900000|2021-06-30 15:11:40|99.15|96.95|99.37|97.17|99.37|97.17|99.15|96.95|0
1625065910000|2021-06-30 15:11:50|99.26|97.06|99.37|97.17|99.37|97.17|99.26|97.06|0
1625065920000|2021-06-30 15:12:00|99.48|97.28|99.37|97.17|99.48|97.28|99.37|97.17|0
1625065930000|2021-06-30 15:12:10|99.48|97.28|99.48|97.28|99.48|97.28|99.48|97.28|0
1625065940000|2021-06-30 15:12:20|99.37|97.17|99.37|97.17|99.37|97.17|99.37|97.17|0
1625065950000|2021-06-30 15:12:30|99.26|97.06|99.37|97.17|99.48|97.28|99.26|97.06|0
1625065960000|2021-06-30 15:12:40|99.42|97.22|99.48|97.28|99.48|97.28|99.42|97.22|0
1625065970000|2021-06-30 15:12:50|99.37|97.17|99.48|97.28|99.48|97.28|99.37|97.17|0
1625065990000|2021-06-30 15:13:10|99.42|97.22|99.37|97.17|99.48|97.28|99.37|97.17|0
1625066000000|2021-06-30 15:13:20|99.48|97.28|99.37|97.17|99.48|97.28|99.37|97.17|0
1625066010000|2021-06-30 15:13:30|99.26|97.06|99.37|97.17|99.37|97.17|99.26|97.06|0
1625066020000|2021-06-30 15:13:40|99.48|97.28|99.48|97.28|99.48|97.28|99.48|97.28|0
1625066030000|2021-06-30 15:13:50|99.37|97.17|99.48|97.28|99.48|97.28|99.37|97.17|0
1625066040000|2021-06-30 15:14:00|99.37|97.17|99.37|97.17|99.37|97.17|99.37|97.17|0
1625066050000|2021-06-30 15:14:10|99.48|97.28|99.37|97.17|99.48|97.28|99.37|97.17|0
1625066060000|2021-06-30 15:14:20|99.26|97.06|99.37|97.17|99.37|97.17|99.26|97.06|0
1625066070000|2021-06-30 15:14:30|99.48|97.28|99.48|97.28|99.48|97.28|99.48|97.28|0
1625066090000|2021-06-30 15:14:50|99.37|97.17|99.37|97.17|99.37|97.17|99.37|97.17|0
1625066100000|2021-06-30 15:15:00|99.48|97.28|99.53|97.33|99.59|97.39|99.48|97.28|0
1625066110000|2021-06-30 15:15:10|99.59|97.39|99.37|97.17|99.59|97.39|99.37|97.17|0
1625066120000|2021-06-30 15:15:20|99.26|97.06|99.37|97.17|99.37|97.17|99.26|97.06|0
1625066130000|2021-06-30 15:15:30|99.48|97.28|99.48|97.28|99.48|97.28|99.48|97.28|0
1625066140000|2021-06-30 15:15:40|99.59|97.39|99.59|97.39|99.59|97.39|99.59|97.39|0
1625066150000|2021-06-30 15:15:50|99.7|97.5|99.7|97.5|99.7|97.5|99.7|97.5|0
1625066160000|2021-06-30 15:16:00|99.81|97.61|99.92|97.72|99.92|97.72|99.81|97.61|0
1625066170000|2021-06-30 15:16:10|99.81|97.61|99.81|97.61|99.81|97.61|99.81|97.61|0
1625066180000|2021-06-30 15:16:20|99.8|97.6|99.91|97.71|100.03|97.83|99.8|97.6|0
1625066190000|2021-06-30 15:16:30|99.8|97.6|99.91|97.71|99.91|97.71|99.8|97.6|0
1625066200000|2021-06-30 15:16:40|99.97|97.77|100.02|97.82|100.02|97.82|99.97|97.77|0
1625066210000|2021-06-30 15:16:50|99.91|97.71|100.02|97.82|100.02|97.82|99.91|97.71|0
1625066220000|2021-06-30 15:17:00|99.91|97.71|99.91|97.71|99.91|97.71|99.8|97.6|0
1625066230000|2021-06-30 15:17:10|99.8|97.6|99.91|97.71|99.91|97.71|99.8|97.6|0
1625066250000|2021-06-30 15:17:30|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1625066260000|2021-06-30 15:17:40|99.69|97.49|99.69|97.49|99.69|97.49|99.69|97.49|0
1625066270000|2021-06-30 15:17:50|99.8|97.6|99.69|97.49|99.8|97.6|99.69|97.49|0
1625066280000|2021-06-30 15:18:00|99.58|97.38|99.69|97.49|99.69|97.49|99.58|97.38|0
1625066290000|2021-06-30 15:18:10|99.8|97.6|99.69|97.49|99.8|97.6|99.69|97.49|0
1625066300000|2021-06-30 15:18:20|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1625066310000|2021-06-30 15:18:30|99.69|97.49|99.58|97.38|99.69|97.49|99.58|97.38|0
1625066320000|2021-06-30 15:18:40|99.69|97.49|99.8|97.6|99.8|97.6|99.69|97.49|0
1625066330000|2021-06-30 15:18:50|99.69|97.49|99.8|97.6|99.8|97.6|99.69|97.49|0
1625066340000|2021-06-30 15:19:00|99.91|97.71|99.8|97.6|99.91|97.71|99.8|97.6|0
1625066350000|2021-06-30 15:19:10|99.69|97.49|99.91|97.71|99.91|97.71|99.69|97.49|0
1625066360000|2021-06-30 15:19:20|99.8|97.6|99.8|97.6|99.8|97.6|99.69|97.49|0
1625066370000|2021-06-30 15:19:30|99.69|97.49|99.69|97.49|99.69|97.49|99.69|97.49|0
1625066390000|2021-06-30 15:19:50|99.8|97.6|99.8|97.6|99.8|97.6|99.8|97.6|0
1625066410000|2021-06-30 15:20:10|99.69|97.49|100.02|97.82|100.02|97.82|99.69|97.49|0
1625066420000|2021-06-30 15:20:20|99.91|97.71|99.91|97.71|99.91|97.71|99.91|97.71|0
1625066430000|2021-06-30 15:20:30|99.8|97.6|99.8|97.6|99.8|97.6|99.69|97.49|0
1625066440000|2021-06-30 15:20:40|99.69|97.49|99.58|97.38|99.69|97.49|99.58|97.38|0
1625066450000|2021-06-30 15:20:50|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625066460000|2021-06-30 15:21:00|99.58|97.38|99.69|97.49|99.69|97.49|99.58|97.38|0
1625066470000|2021-06-30 15:21:10|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066480000|2021-06-30 15:21:20|99.69|97.49|99.69|97.49|99.69|97.49|99.69|97.49|0
1625066490000|2021-06-30 15:21:30|99.58|97.38|99.47|97.27|99.58|97.38|99.47|97.27|0
1625066500000|2021-06-30 15:21:40|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625066520000|2021-06-30 15:22:00|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066530000|2021-06-30 15:22:10|99.53|97.33|99.47|97.27|99.58|97.38|99.47|97.27|0
1625066540000|2021-06-30 15:22:20|99.36|97.16|99.25|97.05|99.36|97.16|99.25|97.05|0
1625066550000|2021-06-30 15:22:30|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625066560000|2021-06-30 15:22:40|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625066580000|2021-06-30 15:23:00|99.36|97.16|99.36|97.16|99.36|97.16|99.25|97.05|0
1625066590000|2021-06-30 15:23:10|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625066600000|2021-06-30 15:23:20|99.14|96.94|99.03|96.83|99.14|96.94|99.03|96.83|0
1625066610000|2021-06-30 15:23:30|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625066620000|2021-06-30 15:23:40|99.03|96.83|99.03|96.83|99.14|96.94|99.03|96.83|0
1625066630000|2021-06-30 15:23:50|99.14|96.94|99.03|96.83|99.14|96.94|99.03|96.83|0
1625066640000|2021-06-30 15:24:00|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625066650000|2021-06-30 15:24:10|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625066660000|2021-06-30 15:24:20|99.31|97.11|99.36|97.16|99.36|97.16|99.25|97.05|0
1625066670000|2021-06-30 15:24:30|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625066680000|2021-06-30 15:24:40|99.31|97.11|99.36|97.16|99.36|97.16|99.31|97.11|0
1625066700000|2021-06-30 15:25:00|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625066710000|2021-06-30 15:25:10|99.36|97.16|99.36|97.16|99.47|97.27|99.36|97.16|0
1625066720000|2021-06-30 15:25:20|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625066730000|2021-06-30 15:25:30|99.42|97.22|99.47|97.27|99.47|97.27|99.42|97.22|0
1625066740000|2021-06-30 15:25:40|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066750000|2021-06-30 15:25:50|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625066760000|2021-06-30 15:26:00|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066770000|2021-06-30 15:26:10|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1625066780000|2021-06-30 15:26:20|99.47|97.27|99.42|97.22|99.47|97.27|99.36|97.16|0
1625066790000|2021-06-30 15:26:30|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625066800000|2021-06-30 15:26:40|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625066810000|2021-06-30 15:26:50|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625066820000|2021-06-30 15:27:00|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066830000|2021-06-30 15:27:10|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1625066840000|2021-06-30 15:27:20|99.47|97.27|99.58|97.38|99.58|97.38|99.47|97.27|0
1625066850000|2021-06-30 15:27:30|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625066860000|2021-06-30 15:27:40|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066870000|2021-06-30 15:27:50|99.64|97.44|99.69|97.49|99.69|97.49|99.64|97.44|0
1625066880000|2021-06-30 15:28:00|99.8|97.6|99.91|97.71|99.91|97.71|99.8|97.6|0
1625066890000|2021-06-30 15:28:10|99.86|97.66|99.69|97.49|99.86|97.66|99.69|97.49|0
1625066900000|2021-06-30 15:28:20|99.64|97.44|99.69|97.49|99.69|97.49|99.64|97.44|0
1625066910000|2021-06-30 15:28:30|99.58|97.38|99.69|97.49|99.69|97.49|99.47|97.27|0
1625066920000|2021-06-30 15:28:40|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625066930000|2021-06-30 15:28:50|99.69|97.49|99.58|97.38|99.69|97.49|99.58|97.38|0
1625066940000|2021-06-30 15:29:00|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625066950000|2021-06-30 15:29:10|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625066960000|2021-06-30 15:29:20|99.36|97.16|99.53|97.33|99.53|97.33|99.36|97.16|0
1625066970000|2021-06-30 15:29:30|99.47|97.27|99.58|97.38|99.58|97.38|99.47|97.27|0
1625066990000|2021-06-30 15:29:50|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1625067000000|2021-06-30 15:30:00|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1625067010000|2021-06-30 15:30:10|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625067020000|2021-06-30 15:30:20|99.36|97.16|99.25|97.05|99.36|97.16|99.25|97.05|0
1625067030000|2021-06-30 15:30:30|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625067040000|2021-06-30 15:30:40|99.25|97.05|99.31|97.11|99.31|97.11|99.25|97.05|0
1625067050000|2021-06-30 15:30:50|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625067060000|2021-06-30 15:31:00|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625067070000|2021-06-30 15:31:10|99.03|96.83|99.03|96.83|99.03|96.83|99.03|96.83|0
1625067080000|2021-06-30 15:31:20|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1625067090000|2021-06-30 15:31:30|99.03|96.83|99.14|96.94|99.14|96.94|99.03|96.83|0
1625067100000|2021-06-30 15:31:40|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625067110000|2021-06-30 15:31:50|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625067120000|2021-06-30 15:32:00|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625067130000|2021-06-30 15:32:10|99.41|97.21|99.47|97.27|99.58|97.38|99.41|97.21|0
1625067140000|2021-06-30 15:32:20|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625067150000|2021-06-30 15:32:30|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625067160000|2021-06-30 15:32:40|99.58|97.38|99.47|97.27|99.58|97.38|99.47|97.27|0
1625067170000|2021-06-30 15:32:50|99.58|97.38|99.47|97.27|99.58|97.38|99.47|97.27|0
1625067180000|2021-06-30 15:33:00|99.36|97.16|99.47|97.27|99.47|97.27|99.36|97.16|0
1625067190000|2021-06-30 15:33:10|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625067200000|2021-06-30 15:33:20|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625067210000|2021-06-30 15:33:30|99.36|97.16|99.36|97.16|99.36|97.16|99.36|97.16|0
1625067220000|2021-06-30 15:33:40|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625067230000|2021-06-30 15:33:50|99.25|97.05|99.36|97.16|99.36|97.16|99.25|97.05|0
1625067240000|2021-06-30 15:34:00|99.47|97.27|99.47|97.27|99.58|97.38|99.47|97.27|0
1625067250000|2021-06-30 15:34:10|99.58|97.38|99.69|97.49|99.69|97.49|99.58|97.38|0
1625067260000|2021-06-30 15:34:20|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625067270000|2021-06-30 15:34:30|99.47|97.27|99.69|97.49|99.69|97.49|99.47|97.27|0
1625067280000|2021-06-30 15:34:40|99.8|97.6|99.58|97.38|99.8|97.6|99.58|97.38|0
1625067290000|2021-06-30 15:34:50|99.69|97.49|99.69|97.49|99.69|97.49|99.58|97.38|0
1625067300000|2021-06-30 15:35:00|99.8|97.6|99.8|97.6|99.8|97.6|99.69|97.49|0
1625067310000|2021-06-30 15:35:10|99.91|97.71|99.91|97.71|99.91|97.71|99.91|97.71|0
1625067320000|2021-06-30 15:35:20|100.02|97.82|99.8|97.6|100.02|97.82|99.8|97.6|0
1625067330000|2021-06-30 15:35:30|99.69|97.49|99.69|97.49|99.69|97.49|99.69|97.49|0
1625067340000|2021-06-30 15:35:40|99.58|97.38|99.58|97.38|99.58|97.38|99.58|97.38|0
1625067350000|2021-06-30 15:35:50|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1625067360000|2021-06-30 15:36:00|99.47|97.27|99.25|97.05|99.47|97.27|99.25|97.05|0
1625067370000|2021-06-30 15:36:10|99.36|97.16|99.36|97.16|99.47|97.27|99.36|97.16|0
1625067380000|2021-06-30 15:36:20|99.25|97.05|99.36|97.16|99.36|97.16|99.25|97.05|0
1625067390000|2021-06-30 15:36:30|99.47|97.27|99.47|97.27|99.47|97.27|99.47|97.27|0
1625067400000|2021-06-30 15:36:40|99.58|97.38|99.57|97.37|99.58|97.38|99.57|97.37|0
1625067410000|2021-06-30 15:36:50|99.47|97.27|99.36|97.16|99.47|97.27|99.36|97.16|0
1625067430000|2021-06-30 15:37:10|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625067440000|2021-06-30 15:37:20|99.36|97.16|99.25|97.05|99.36|97.16|99.14|96.94|0
1625067450000|2021-06-30 15:37:30|99.3|97.1|99.25|97.05|99.36|97.16|99.25|97.05|0
1625067460000|2021-06-30 15:37:40|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625067470000|2021-06-30 15:37:50|99.25|97.05|99.14|96.94|99.25|97.05|99.14|96.94|0
1625067480000|2021-06-30 15:38:00|99.25|97.05|99.25|97.05|99.25|97.05|99.25|97.05|0
1625067490000|2021-06-30 15:38:10|99.3|97.1|99.25|97.05|99.3|97.1|99.25|97.05|0
1625067500000|2021-06-30 15:38:20|99.35|97.15|99.25|97.05|99.35|97.15|99.14|96.94|0
1625067510000|2021-06-30 15:38:30|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625067520000|2021-06-30 15:38:40|99.03|96.83|99.03|96.83|99.14|96.94|99.03|96.83|0
1625067540000|2021-06-30 15:39:00|99.14|96.94|99.14|96.94|99.14|96.94|99.14|96.94|0
1625067560000|2021-06-30 15:39:20|99.24|97.04|99.14|96.94|99.24|97.04|99.14|96.94|0
1625067570000|2021-06-30 15:39:30|99.24|97.04|99.14|96.94|99.24|97.04|99.14|96.94|0
1625067590000|2021-06-30 15:39:50|99.03|96.83|99.13|96.93|99.13|96.93|99.03|96.83|0
1625067600000|2021-06-30 15:40:00|99.08|96.88|99.13|96.93|99.13|96.93|99.08|96.88|0
1625067610000|2021-06-30 15:40:10|99.24|97.04|99.24|97.04|99.24|97.04|99.19|96.99|0
1625067620000|2021-06-30 15:40:20|99.35|97.15|99.24|97.04|99.35|97.15|99.24|97.04|0
1625067630000|2021-06-30 15:40:30|99.35|97.15|99.35|97.15|99.35|97.15|99.24|97.04|0
1625067640000|2021-06-30 15:40:40|99.24|97.04|99.35|97.15|99.35|97.15|99.24|97.04|0
1625067660000|2021-06-30 15:41:00|99.41|97.21|99.52|97.32|99.52|97.32|99.41|97.21|0
1625067670000|2021-06-30 15:41:10|99.46|97.26|99.46|97.26|99.46|97.26|99.46|97.26|0
1625067680000|2021-06-30 15:41:20|99.57|97.37|99.57|97.37|99.57|97.37|99.57|97.37|0
1625067690000|2021-06-30 15:41:30|99.68|97.48|99.57|97.37|99.68|97.48|99.57|97.37|0
1625067700000|2021-06-30 15:41:40|99.68|97.48|99.68|97.48|99.68|97.48|99.57|97.37|0
1625067710000|2021-06-30 15:41:50|99.79|97.59|98.22|96.02|99.79|97.59|98.11|95.91|0
1625067730000|2021-06-30 15:42:10|98.28|96.08|98.22|96.02|98.28|96.08|98.22|96.02|0
1625067740000|2021-06-30 15:42:20|98.33|96.13|98.33|96.13|98.33|96.13|98.33|96.13|0
1625067750000|2021-06-30 15:42:30|98.22|96.02|98.22|96.02|98.22|96.02|98.22|96.02|0
1625067760000|2021-06-30 15:42:40|98.11|95.91|98.11|95.91|98.11|95.91|98.11|95.91|0
1625067770000|2021-06-30 15:42:50|98.22|96.02|98.11|95.91|98.22|96.02|98.11|95.91|0
1625067780000|2021-06-30 15:43:00|98|95.8|98|95.8|98|95.8|98|95.8|0
1625067790000|2021-06-30 15:43:10|98.06|95.86|98.06|95.86|98.06|95.86|98.06|95.86|0
1625067800000|2021-06-30 15:43:20|98|95.8|98|95.8|98.11|95.91|98|95.8|0
1625067810000|2021-06-30 15:43:30|97.89|95.69|97.95|95.75|97.95|95.75|97.89|95.69|0
1625067820000|2021-06-30 15:43:40|98|95.8|98|95.8|98|95.8|98|95.8|0
1625067840000|2021-06-30 15:44:00|98.11|95.91|98.06|95.86|98.11|95.91|98.06|95.86|0
1625067850000|2021-06-30 15:44:10|98.11|95.91|98|95.8|98.11|95.91|98|95.8|0
1625067860000|2021-06-30 15:44:20|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625067870000|2021-06-30 15:44:30|98|95.8|97.89|95.69|98|95.8|97.89|95.69|0
1625067890000|2021-06-30 15:44:50|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625067900000|2021-06-30 15:45:00|97.89|95.69|97.89|95.69|98|95.8|97.89|95.69|0
1625067910000|2021-06-30 15:45:10|98|95.8|98|95.8|98|95.8|98|95.8|0
1625067920000|2021-06-30 15:45:20|98.11|95.91|98.11|95.91|98.11|95.91|98.06|95.86|0
1625067940000|2021-06-30 15:45:40|98|95.8|98|95.8|98|95.8|98|95.8|0
1625067950000|2021-06-30 15:45:50|97.89|95.69|97.78|95.58|97.89|95.69|97.78|95.58|0
1625067970000|2021-06-30 15:46:10|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068000000|2021-06-30 15:46:40|97.62|95.42|97.56|95.36|97.62|95.42|97.56|95.36|0
1625068010000|2021-06-30 15:46:50|97.67|95.47|97.67|95.47|97.78|95.58|97.67|95.47|0
1625068020000|2021-06-30 15:47:00|97.73|95.53|97.78|95.58|97.78|95.58|97.73|95.53|0
1625068030000|2021-06-30 15:47:10|97.67|95.47|97.89|95.69|97.89|95.69|97.67|95.47|0
1625068040000|2021-06-30 15:47:20|97.84|95.64|97.67|95.47|97.84|95.64|97.67|95.47|0
1625068050000|2021-06-30 15:47:30|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068060000|2021-06-30 15:47:40|97.84|95.64|97.78|95.58|97.89|95.69|97.78|95.58|0
1625068070000|2021-06-30 15:47:50|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068080000|2021-06-30 15:48:00|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1625068090000|2021-06-30 15:48:10|97.62|95.42|97.56|95.36|97.62|95.42|97.56|95.36|0
1625068120000|2021-06-30 15:48:40|97.62|95.42|97.67|95.47|97.67|95.47|97.62|95.42|0
1625068130000|2021-06-30 15:48:50|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068140000|2021-06-30 15:49:00|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625068150000|2021-06-30 15:49:10|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068160000|2021-06-30 15:49:20|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625068170000|2021-06-30 15:49:30|97.84|95.64|97.89|95.69|97.89|95.69|97.84|95.64|0
1625068180000|2021-06-30 15:49:40|98|95.8|97.89|95.69|98|95.8|97.89|95.69|0
1625068190000|2021-06-30 15:49:50|97.95|95.75|98|95.8|98|95.8|97.95|95.75|0
1625068200000|2021-06-30 15:50:00|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625068210000|2021-06-30 15:50:10|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068220000|2021-06-30 15:50:20|97.84|95.64|97.89|95.69|97.89|95.69|97.84|95.64|0
1625068230000|2021-06-30 15:50:30|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068240000|2021-06-30 15:50:40|97.73|95.53|97.78|95.58|97.78|95.58|97.73|95.53|0
1625068250000|2021-06-30 15:50:50|97.67|95.47|97.78|95.58|97.78|95.58|97.67|95.47|0
1625068260000|2021-06-30 15:51:00|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068270000|2021-06-30 15:51:10|97.78|95.58|97.89|95.69|97.89|95.69|97.78|95.58|0
1625068290000|2021-06-30 15:51:30|97.78|95.58|97.89|95.69|97.89|95.69|97.78|95.58|0
1625068300000|2021-06-30 15:51:40|98|95.8|98|95.8|98|95.8|97.89|95.69|0
1625068310000|2021-06-30 15:51:50|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625068320000|2021-06-30 15:52:00|97.78|95.58|97.78|95.58|97.89|95.69|97.78|95.58|0
1625068340000|2021-06-30 15:52:20|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625068360000|2021-06-30 15:52:40|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068370000|2021-06-30 15:52:50|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068390000|2021-06-30 15:53:10|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625068400000|2021-06-30 15:53:20|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625068410000|2021-06-30 15:53:30|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068420000|2021-06-30 15:53:40|97.56|95.36|97.61|95.41|97.61|95.41|97.56|95.36|0
1625068430000|2021-06-30 15:53:50|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068440000|2021-06-30 15:54:00|97.56|95.36|97.78|95.58|97.78|95.58|97.56|95.36|0
1625068450000|2021-06-30 15:54:10|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068460000|2021-06-30 15:54:20|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1625068470000|2021-06-30 15:54:30|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068480000|2021-06-30 15:54:40|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1625068490000|2021-06-30 15:54:50|97.45|95.25|97.56|95.36|97.56|95.36|97.45|95.25|0
1625068500000|2021-06-30 15:55:00|97.5|95.3|97.45|95.25|97.5|95.3|97.45|95.25|0
1625068510000|2021-06-30 15:55:10|97.34|95.14|97.45|95.25|97.45|95.25|97.34|95.14|0
1625068520000|2021-06-30 15:55:20|97.56|95.36|97.45|95.25|97.56|95.36|97.45|95.25|0
1625068530000|2021-06-30 15:55:30|97.34|95.14|97.34|95.14|97.4|95.2|97.34|95.14|0
1625068540000|2021-06-30 15:55:40|97.45|95.25|97.45|95.25|97.56|95.36|97.45|95.25|0
1625068560000|2021-06-30 15:56:00|97.4|95.2|97.56|95.36|97.56|95.36|97.4|95.2|0
1625068580000|2021-06-30 15:56:20|97.67|95.47|97.56|95.36|97.67|95.47|97.56|95.36|0
1625068590000|2021-06-30 15:56:30|97.67|95.47|97.67|95.47|97.67|95.47|97.67|95.47|0
1625068600000|2021-06-30 15:56:40|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1625068620000|2021-06-30 15:57:00|97.61|95.41|97.67|95.47|97.67|95.47|97.61|95.41|0
1625068630000|2021-06-30 15:57:10|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1625068640000|2021-06-30 15:57:20|97.67|95.47|97.56|95.36|97.67|95.47|97.56|95.36|0
1625068650000|2021-06-30 15:57:30|97.45|95.25|97.45|95.25|97.45|95.25|97.45|95.25|0
1625068690000|2021-06-30 15:58:10|97.34|95.14|97.34|95.14|97.34|95.14|97.34|95.14|0
1625068700000|2021-06-30 15:58:20|97.45|95.25|97.34|95.14|97.45|95.25|97.34|95.14|0
1625068710000|2021-06-30 15:58:30|97.45|95.25|97.56|95.36|97.56|95.36|97.45|95.25|0
1625068720000|2021-06-30 15:58:40|97.66|95.46|97.66|95.46|97.66|95.46|97.56|95.36|0
1625068730000|2021-06-30 15:58:50|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1625068740000|2021-06-30 15:59:00|97.66|95.46|97.56|95.36|97.66|95.46|97.56|95.36|0
1625068770000|2021-06-30 15:59:30|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625068780000|2021-06-30 15:59:40|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625068790000|2021-06-30 15:59:50|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625068800000|2021-06-30 16:00:00|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625068810000|2021-06-30 16:00:10|97.77|95.57|97.88|95.68|97.88|95.68|97.77|95.57|0
1625068820000|2021-06-30 16:00:20|97.77|95.57|97.77|95.57|97.77|95.57|97.77|95.57|0
1625068830000|2021-06-30 16:00:30|97.83|95.63|97.77|95.57|97.88|95.68|97.77|95.57|0
1625068840000|2021-06-30 16:00:40|97.66|95.46|97.77|95.57|97.77|95.57|97.66|95.46|0
1625068850000|2021-06-30 16:00:50|97.66|95.46|97.77|95.57|97.77|95.57|97.66|95.46|0
1625068860000|2021-06-30 16:01:00|97.88|95.68|97.88|95.68|97.88|95.68|97.77|95.57|0
1625068870000|2021-06-30 16:01:10|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1625068890000|2021-06-30 16:01:30|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1625068910000|2021-06-30 16:01:50|97.77|95.57|97.83|95.63|97.88|95.68|97.77|95.57|0
1625068920000|2021-06-30 16:02:00|97.88|95.68|97.77|95.57|97.88|95.68|97.77|95.57|0
1625068930000|2021-06-30 16:02:10|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625068950000|2021-06-30 16:02:30|97.72|95.52|97.55|95.35|97.72|95.52|97.55|95.35|0
1625068960000|2021-06-30 16:02:40|97.66|95.46|97.55|95.35|97.66|95.46|97.55|95.35|0
1625068970000|2021-06-30 16:02:50|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625068980000|2021-06-30 16:03:00|97.77|95.57|97.77|95.57|97.77|95.57|97.77|95.57|0
1625068990000|2021-06-30 16:03:10|97.66|95.46|97.77|95.57|97.77|95.57|97.66|95.46|0
1625069010000|2021-06-30 16:03:30|97.88|95.68|97.77|95.57|97.88|95.68|97.77|95.57|0
1625069020000|2021-06-30 16:03:40|97.66|95.46|97.77|95.57|97.77|95.57|97.66|95.46|0
1625069060000|2021-06-30 16:04:20|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1625069070000|2021-06-30 16:04:30|97.99|95.79|97.94|95.74|97.99|95.79|97.94|95.74|0
1625069080000|2021-06-30 16:04:40|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1625069090000|2021-06-30 16:04:50|97.88|95.68|97.99|95.79|97.99|95.79|97.88|95.68|0
1625069100000|2021-06-30 16:05:00|97.88|95.68|97.94|95.74|97.99|95.79|97.88|95.68|0
1625069110000|2021-06-30 16:05:10|97.88|95.68|97.88|95.68|97.88|95.68|97.77|95.57|0
1625069120000|2021-06-30 16:05:20|97.83|95.63|97.88|95.68|97.88|95.68|97.83|95.63|0
1625069140000|2021-06-30 16:05:40|97.77|95.57|97.88|95.68|97.88|95.68|97.77|95.57|0
1625069150000|2021-06-30 16:05:50|97.77|95.57|97.66|95.46|97.77|95.57|97.66|95.46|0
1625069160000|2021-06-30 16:06:00|97.55|95.35|97.77|95.57|97.77|95.57|97.55|95.35|0
1625069180000|2021-06-30 16:06:20|97.66|95.46|97.77|95.57|97.77|95.57|97.66|95.46|0
1625069210000|2021-06-30 16:06:50|97.88|95.68|97.94|95.74|97.94|95.74|97.88|95.68|0
1625069220000|2021-06-30 16:07:00|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1625069240000|2021-06-30 16:07:20|97.88|95.68|97.77|95.57|97.88|95.68|97.77|95.57|0
1625069250000|2021-06-30 16:07:30|97.83|95.63|97.77|95.57|97.83|95.63|97.77|95.57|0
1625069260000|2021-06-30 16:07:40|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625069270000|2021-06-30 16:07:50|97.77|95.57|97.66|95.46|97.77|95.57|97.66|95.46|0
1625069280000|2021-06-30 16:08:00|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1625069290000|2021-06-30 16:08:10|97.55|95.35|97.66|95.46|97.66|95.46|97.55|95.35|0
1625069310000|2021-06-30 16:08:30|97.77|95.57|97.77|95.57|97.77|95.57|97.77|95.57|0
1625069330000|2021-06-30 16:08:50|97.66|95.46|97.55|95.35|97.66|95.46|97.55|95.35|0
1625069350000|2021-06-30 16:09:10|97.66|95.46|97.77|95.57|97.77|95.57|97.66|95.46|0
1625069360000|2021-06-30 16:09:20|97.72|95.52|97.88|95.68|97.88|95.68|97.72|95.52|0
1625069370000|2021-06-30 16:09:30|97.77|95.57|97.88|95.68|97.88|95.68|97.77|95.57|0
1625069410000|2021-06-30 16:10:10|97.99|95.79|97.99|95.79|97.99|95.79|97.99|95.79|0
1625069420000|2021-06-30 16:10:20|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1625069430000|2021-06-30 16:10:30|97.77|95.57|97.77|95.57|97.77|95.57|97.77|95.57|0
1625069450000|2021-06-30 16:10:50|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1625069460000|2021-06-30 16:11:00|97.77|95.57|97.83|95.63|97.83|95.63|97.77|95.57|0
1625069470000|2021-06-30 16:11:10|97.77|95.57|97.66|95.46|97.77|95.57|97.66|95.46|0
1625069480000|2021-06-30 16:11:20|97.77|95.57|97.66|95.46|97.77|95.57|97.66|95.46|0
1625069490000|2021-06-30 16:11:30|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069510000|2021-06-30 16:11:50|97.66|95.46|97.66|95.46|97.66|95.46|97.55|95.35|0
1625069520000|2021-06-30 16:12:00|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069530000|2021-06-30 16:12:10|97.5|95.3|97.44|95.24|97.55|95.35|97.44|95.24|0
1625069540000|2021-06-30 16:12:20|97.5|95.3|97.44|95.24|97.5|95.3|97.44|95.24|0
1625069550000|2021-06-30 16:12:30|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069560000|2021-06-30 16:12:40|97.44|95.24|97.55|95.35|97.55|95.35|97.44|95.24|0
1625069590000|2021-06-30 16:13:10|97.5|95.3|97.55|95.35|97.55|95.35|97.5|95.3|0
1625069600000|2021-06-30 16:13:20|97.66|95.46|97.55|95.35|97.66|95.46|97.55|95.35|0
1625069610000|2021-06-30 16:13:30|97.44|95.24|97.66|95.46|97.66|95.46|97.44|95.24|0
1625069620000|2021-06-30 16:13:40|97.55|95.35|97.66|95.46|97.66|95.46|97.55|95.35|0
1625069630000|2021-06-30 16:13:50|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1625069640000|2021-06-30 16:14:00|97.55|95.35|97.55|95.35|97.55|95.35|97.44|95.24|0
1625069650000|2021-06-30 16:14:10|97.44|95.24|97.55|95.35|97.55|95.35|97.44|95.24|0
1625069660000|2021-06-30 16:14:20|97.66|95.46|97.55|95.35|97.66|95.46|97.55|95.35|0
1625069670000|2021-06-30 16:14:30|97.44|95.24|97.55|95.35|97.55|95.35|97.44|95.24|0
1625069680000|2021-06-30 16:14:40|97.44|95.24|97.44|95.24|97.44|95.24|97.44|95.24|0
1625069690000|2021-06-30 16:14:50|97.33|95.13|97.33|95.13|97.39|95.19|97.33|95.13|0
1625069700000|2021-06-30 16:15:00|97.44|95.24|97.44|95.24|97.44|95.24|97.44|95.24|0
1625069720000|2021-06-30 16:15:20|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069730000|2021-06-30 16:15:30|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625069740000|2021-06-30 16:15:40|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069750000|2021-06-30 16:15:50|97.49|95.29|97.49|95.29|97.49|95.29|97.49|95.29|0
1625069760000|2021-06-30 16:16:00|97.44|95.24|97.39|95.19|97.44|95.24|97.33|95.13|0
1625069770000|2021-06-30 16:16:10|97.44|95.24|97.44|95.24|97.44|95.24|97.44|95.24|0
1625069790000|2021-06-30 16:16:30|97.49|95.29|97.55|95.35|97.55|95.35|97.49|95.29|0
1625069800000|2021-06-30 16:16:40|97.66|95.46|97.55|95.35|97.66|95.46|97.55|95.35|0
1625069810000|2021-06-30 16:16:50|97.49|95.29|97.44|95.24|97.49|95.29|97.44|95.24|0
1625069830000|2021-06-30 16:17:10|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069840000|2021-06-30 16:17:20|97.66|95.46|97.66|95.46|97.66|95.46|97.66|95.46|0
1625069850000|2021-06-30 16:17:30|97.55|95.35|97.55|95.35|97.55|95.35|97.55|95.35|0
1625069860000|2021-06-30 16:17:40|97.49|95.29|97.44|95.24|97.49|95.29|97.44|95.24|0
1625069870000|2021-06-30 16:17:50|97.33|95.13|97.33|95.13|97.33|95.13|97.33|95.13|0
1625069880000|2021-06-30 16:18:00|97.22|95.02|97.33|95.13|97.33|95.13|97.22|95.02|0
1625069900000|2021-06-30 16:18:20|97.27|95.07|97.33|95.13|97.33|95.13|97.22|95.02|0
1625069920000|2021-06-30 16:18:40|97.38|95.18|97.33|95.13|97.38|95.18|97.33|95.13|0
1625069930000|2021-06-30 16:18:50|97.27|95.07|97.22|95.02|97.27|95.07|97.22|95.02|0
1625069940000|2021-06-30 16:19:00|97.17|94.97|97.17|94.97|97.22|95.02|97.17|94.97|0
1625069950000|2021-06-30 16:19:10|97.11|94.91|97.22|95.02|97.22|95.02|97.11|94.91|0
1625069960000|2021-06-30 16:19:20|97.11|94.91|97.22|95.02|97.22|95.02|97.11|94.91|0
1625069980000|2021-06-30 16:19:40|97.27|95.07|97.22|95.02|97.33|95.13|97.22|95.02|0
1625070000000|2021-06-30 16:20:00|97.33|95.13|97.33|95.13|97.44|95.24|97.33|95.13|0
1625070010000|2021-06-30 16:20:10|97.44|95.24|97.54|95.34|97.54|95.34|97.44|95.24|0
1625070030000|2021-06-30 16:20:30|97.44|95.24|97.54|95.34|97.54|95.34|97.44|95.24|0
1625070040000|2021-06-30 16:20:40|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1625070060000|2021-06-30 16:21:00|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1625070070000|2021-06-30 16:21:10|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1625070080000|2021-06-30 16:21:20|97.6|95.4|97.65|95.45|97.65|95.45|97.6|95.4|0
1625070100000|2021-06-30 16:21:40|97.54|95.34|97.54|95.34|97.54|95.34|97.54|95.34|0
1625070120000|2021-06-30 16:22:00|97.43|95.23|97.54|95.34|97.54|95.34|97.43|95.23|0
1625070140000|2021-06-30 16:22:20|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1625070180000|2021-06-30 16:23:00|97.6|95.4|97.54|95.34|97.6|95.4|97.54|95.34|0
1625070190000|2021-06-30 16:23:10|97.49|95.29|97.54|95.34|97.54|95.34|97.49|95.29|0
1625070200000|2021-06-30 16:23:20|97.65|95.45|97.65|95.45|97.65|95.45|97.65|95.45|0
1625070230000|2021-06-30 16:23:50|97.54|95.34|97.65|95.45|97.65|95.45|97.54|95.34|0
1625070240000|2021-06-30 16:24:00|97.76|95.56|97.76|95.56|97.76|95.56|97.76|95.56|0
1625070260000|2021-06-30 16:24:20|97.71|95.51|97.65|95.45|97.71|95.51|97.65|95.45|0
1625070270000|2021-06-30 16:24:30|97.6|95.4|97.65|95.45|97.65|95.45|97.6|95.4|0
1625070280000|2021-06-30 16:24:40|97.71|95.51|97.65|95.45|97.71|95.51|97.65|95.45|0
1625070290000|2021-06-30 16:24:50|97.76|95.56|97.76|95.56|97.76|95.56|97.76|95.56|0
1625070300000|2021-06-30 16:25:00|97.82|95.62|97.82|95.62|97.87|95.67|97.82|95.62|0
1625070310000|2021-06-30 16:25:10|97.87|95.67|97.87|95.67|97.87|95.67|97.87|95.67|0
1625070320000|2021-06-30 16:25:20|96.3|94.1|97.2|95|97.2|95|96.3|94.1|0
1625070330000|2021-06-30 16:25:30|97.19|94.99|97.3|95.1|97.3|95.1|97.19|94.99|0
1625070360000|2021-06-30 16:26:00|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1625070380000|2021-06-30 16:26:20|97.3|95.1|97.52|95.32|97.52|95.32|97.3|95.1|0
1625070390000|2021-06-30 16:26:30|97.41|95.21|97.3|95.1|97.41|95.21|97.3|95.1|0
1625070400000|2021-06-30 16:26:40|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625070410000|2021-06-30 16:26:50|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1625070480000|2021-06-30 16:28:00|97.52|95.32|97.52|95.32|97.63|95.43|97.52|95.32|0
1625070490000|2021-06-30 16:28:10|97.41|95.21|97.41|95.21|97.41|95.21|97.3|95.1|0
1625070500000|2021-06-30 16:28:20|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625070510000|2021-06-30 16:28:30|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625070520000|2021-06-30 16:28:40|97.52|95.32|97.63|95.43|97.63|95.43|97.47|95.27|0
1625070530000|2021-06-30 16:28:50|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625070540000|2021-06-30 16:29:00|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625070560000|2021-06-30 16:29:20|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625070570000|2021-06-30 16:29:30|97.41|95.21|97.52|95.32|97.52|95.32|97.41|95.21|0
1625070600000|2021-06-30 16:30:00|97.58|95.38|97.63|95.43|97.69|95.49|97.58|95.38|0
1625070610000|2021-06-30 16:30:10|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625070620000|2021-06-30 16:30:20|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625070640000|2021-06-30 16:30:40|97.74|95.54|97.74|95.54|97.85|95.65|97.74|95.54|0
1625070650000|2021-06-30 16:30:50|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625070660000|2021-06-30 16:31:00|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625070670000|2021-06-30 16:31:10|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625070680000|2021-06-30 16:31:20|97.74|95.54|97.69|95.49|97.74|95.54|97.63|95.43|0
1625070690000|2021-06-30 16:31:30|97.63|95.43|97.52|95.32|97.63|95.43|97.52|95.32|0
1625070700000|2021-06-30 16:31:40|97.47|95.27|97.52|95.32|97.52|95.32|97.47|95.27|0
1625070710000|2021-06-30 16:31:50|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1625070720000|2021-06-30 16:32:00|97.3|95.1|97.3|95.1|97.3|95.1|97.3|95.1|0
1625070730000|2021-06-30 16:32:10|97.41|95.21|97.3|95.1|97.41|95.21|97.3|95.1|0
1625070740000|2021-06-30 16:32:20|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1625070750000|2021-06-30 16:32:30|97.3|95.1|97.19|94.99|97.3|95.1|97.19|94.99|0
1625070760000|2021-06-30 16:32:40|97.08|94.88|97.08|94.88|97.19|94.99|97.08|94.88|0
1625070780000|2021-06-30 16:33:00|96.97|94.77|96.86|94.66|96.97|94.77|96.86|94.66|0
1625070790000|2021-06-30 16:33:10|96.75|94.55|96.86|94.66|96.86|94.66|96.75|94.55|0
1625070800000|2021-06-30 16:33:20|96.75|94.55|96.75|94.55|96.86|94.66|96.75|94.55|0
1625070810000|2021-06-30 16:33:30|96.64|94.44|96.75|94.55|96.75|94.55|96.64|94.44|0
1625070830000|2021-06-30 16:33:50|96.7|94.5|96.64|94.44|96.7|94.5|96.64|94.44|0
1625070840000|2021-06-30 16:34:00|96.7|94.5|96.64|94.44|96.7|94.5|96.64|94.44|0
1625070860000|2021-06-30 16:34:20|96.75|94.55|96.75|94.55|96.75|94.55|96.75|94.55|0
1625070870000|2021-06-30 16:34:30|96.64|94.44|96.64|94.44|96.64|94.44|96.64|94.44|0
1625070880000|2021-06-30 16:34:40|96.53|94.33|96.64|94.44|96.64|94.44|96.53|94.33|0
1625070890000|2021-06-30 16:34:50|96.75|94.55|96.64|94.44|96.75|94.55|96.64|94.44|0
1625070900000|2021-06-30 16:35:00|96.53|94.33|96.53|94.33|96.53|94.33|96.43|94.23|0
1625070910000|2021-06-30 16:35:10|96.48|94.28|96.43|94.23|96.53|94.33|96.43|94.23|0
1625070920000|2021-06-30 16:35:20|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625070940000|2021-06-30 16:35:40|96.32|94.12|96.32|94.12|96.32|94.12|96.32|94.12|0
1625070950000|2021-06-30 16:35:50|96.42|94.22|96.32|94.12|96.42|94.22|96.32|94.12|0
1625070960000|2021-06-30 16:36:00|96.21|94.01|96.15|93.95|96.21|94.01|96.15|93.95|0
1625070970000|2021-06-30 16:36:10|96.21|94.01|96.32|94.12|96.32|94.12|96.21|94.01|0
1625071000000|2021-06-30 16:36:40|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071010000|2021-06-30 16:36:50|96.32|94.12|96.48|94.28|96.48|94.28|96.32|94.12|0
1625071020000|2021-06-30 16:37:00|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625071030000|2021-06-30 16:37:10|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071040000|2021-06-30 16:37:20|96.37|94.17|96.32|94.12|96.42|94.22|96.32|94.12|0
1625071050000|2021-06-30 16:37:30|96.37|94.17|96.48|94.28|96.48|94.28|96.32|94.12|0
1625071060000|2021-06-30 16:37:40|96.53|94.33|96.42|94.22|96.53|94.33|96.42|94.22|0
1625071070000|2021-06-30 16:37:50|96.53|94.33|96.48|94.28|96.53|94.33|96.42|94.22|0
1625071080000|2021-06-30 16:38:00|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625071090000|2021-06-30 16:38:10|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071100000|2021-06-30 16:38:20|96.31|94.11|96.31|94.11|96.42|94.22|96.31|94.11|0
1625071110000|2021-06-30 16:38:30|96.42|94.22|96.31|94.11|96.42|94.22|96.31|94.11|0
1625071120000|2021-06-30 16:38:40|96.21|94.01|96.21|94.01|96.21|94.01|96.21|94.01|0
1625071130000|2021-06-30 16:38:50|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071140000|2021-06-30 16:39:00|96.42|94.22|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071150000|2021-06-30 16:39:10|96.48|94.28|96.42|94.22|96.48|94.28|96.42|94.22|0
1625071160000|2021-06-30 16:39:20|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071170000|2021-06-30 16:39:30|96.37|94.17|96.31|94.11|96.37|94.17|96.31|94.11|0
1625071200000|2021-06-30 16:40:00|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071210000|2021-06-30 16:40:10|96.1|93.9|96.2|94|96.2|94|96.1|93.9|0
1625071220000|2021-06-30 16:40:20|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071230000|2021-06-30 16:40:30|96.2|94|96.31|94.11|96.31|94.11|96.2|94|0
1625071240000|2021-06-30 16:40:40|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071260000|2021-06-30 16:41:00|96.31|94.11|96.26|94.06|96.31|94.11|96.2|94|0
1625071270000|2021-06-30 16:41:10|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071280000|2021-06-30 16:41:20|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071290000|2021-06-30 16:41:30|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071300000|2021-06-30 16:41:40|96.2|94|96.2|94|96.2|94|96.1|93.9|0
1625071310000|2021-06-30 16:41:50|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071320000|2021-06-30 16:42:00|96.42|94.22|96.31|94.11|96.42|94.22|96.31|94.11|0
1625071330000|2021-06-30 16:42:10|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071350000|2021-06-30 16:42:30|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071360000|2021-06-30 16:42:40|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071380000|2021-06-30 16:43:00|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071390000|2021-06-30 16:43:10|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071430000|2021-06-30 16:43:50|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625071440000|2021-06-30 16:44:00|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071450000|2021-06-30 16:44:10|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625071460000|2021-06-30 16:44:20|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071470000|2021-06-30 16:44:30|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625071500000|2021-06-30 16:45:00|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071520000|2021-06-30 16:45:20|96.26|94.06|96.31|94.11|96.31|94.11|96.2|94|0
1625071540000|2021-06-30 16:45:40|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071550000|2021-06-30 16:45:50|96.15|93.95|96.09|93.89|96.15|93.95|96.09|93.89|0
1625071560000|2021-06-30 16:46:00|96.15|93.95|96.2|94|96.2|94|96.15|93.95|0
1625071580000|2021-06-30 16:46:20|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625071590000|2021-06-30 16:46:30|95.98|93.78|96.09|93.89|96.09|93.89|95.98|93.78|0
1625071620000|2021-06-30 16:47:00|96.2|94|96.09|93.89|96.2|94|96.09|93.89|0
1625071650000|2021-06-30 16:47:30|96.04|93.84|96.09|93.89|96.09|93.89|96.04|93.84|0
1625071660000|2021-06-30 16:47:40|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071680000|2021-06-30 16:48:00|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071700000|2021-06-30 16:48:20|96.2|94|96.31|94.11|96.31|94.11|96.2|94|0
1625071730000|2021-06-30 16:48:50|96.2|94|96.2|94|96.2|94|96.2|94|0
1625071750000|2021-06-30 16:49:10|96.15|93.95|96.2|94|96.2|94|96.15|93.95|0
1625071760000|2021-06-30 16:49:20|96.26|94.06|96.31|94.11|96.31|94.11|96.26|94.06|0
1625071770000|2021-06-30 16:49:30|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1625071780000|2021-06-30 16:49:40|96.31|94.11|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071790000|2021-06-30 16:49:50|96.47|94.27|96.64|94.44|96.64|94.44|96.47|94.27|0
1625071800000|2021-06-30 16:50:00|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625071810000|2021-06-30 16:50:10|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071820000|2021-06-30 16:50:20|96.31|94.11|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071830000|2021-06-30 16:50:30|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625071840000|2021-06-30 16:50:40|96.42|94.22|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071850000|2021-06-30 16:50:50|96.31|94.11|96.64|94.44|96.64|94.44|96.31|94.11|0
1625071860000|2021-06-30 16:51:00|96.53|94.33|96.64|94.44|96.64|94.44|96.53|94.33|0
1625071870000|2021-06-30 16:51:10|96.53|94.33|96.42|94.22|96.53|94.33|96.42|94.22|0
1625071890000|2021-06-30 16:51:30|96.31|94.11|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071920000|2021-06-30 16:52:00|96.31|94.11|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071930000|2021-06-30 16:52:10|96.53|94.33|96.53|94.33|96.53|94.33|96.53|94.33|0
1625071940000|2021-06-30 16:52:20|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625071950000|2021-06-30 16:52:30|96.53|94.33|96.42|94.22|96.53|94.33|96.42|94.22|0
1625071960000|2021-06-30 16:52:40|96.36|94.16|96.42|94.22|96.42|94.22|96.36|94.16|0
1625071980000|2021-06-30 16:53:00|96.31|94.11|96.42|94.22|96.42|94.22|96.31|94.11|0
1625071990000|2021-06-30 16:53:10|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625072000000|2021-06-30 16:53:20|96.25|94.05|96.2|94|96.25|94.05|96.2|94|0
1625072010000|2021-06-30 16:53:30|96.09|93.89|96.2|94|96.2|94|96.09|93.89|0
1625072020000|2021-06-30 16:53:40|96.31|94.11|96.2|94|96.31|94.11|96.2|94|0
1625072040000|2021-06-30 16:54:00|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625072070000|2021-06-30 16:54:30|96.2|94|96.2|94|96.2|94|96.2|94|0
1625072080000|2021-06-30 16:54:40|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625072100000|2021-06-30 16:55:00|95.98|93.78|95.98|93.78|95.98|93.78|95.98|93.78|0
1625072120000|2021-06-30 16:55:20|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625072130000|2021-06-30 16:55:30|96.2|94|96.09|93.89|96.2|94|96.09|93.89|0
1625072150000|2021-06-30 16:55:50|96.2|94|96.2|94|96.31|94.11|96.2|94|0
1625072160000|2021-06-30 16:56:00|96.31|94.11|96.31|94.11|96.31|94.11|96.31|94.11|0
1625072170000|2021-06-30 16:56:10|96.25|94.05|96.31|94.11|96.31|94.11|96.2|94|0
1625072180000|2021-06-30 16:56:20|96.41|94.21|96.31|94.11|96.41|94.21|96.31|94.11|0
1625072190000|2021-06-30 16:56:30|94.74|92.54|96.31|94.11|96.31|94.11|94.74|92.54|0
1625072200000|2021-06-30 16:56:40|95.91|93.71|96.87|94.67|96.87|94.67|95.91|93.71|0
1625072210000|2021-06-30 16:56:50|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1625072230000|2021-06-30 16:57:10|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1625072260000|2021-06-30 16:57:40|97.2|95|97.2|95|97.2|95|97.2|95|0
1625072270000|2021-06-30 16:57:50|97.15|94.95|97.09|94.89|97.15|94.95|97.09|94.89|0
1625072280000|2021-06-30 16:58:00|97.04|94.84|97.09|94.89|97.09|94.89|97.04|94.84|0
1625072290000|2021-06-30 16:58:10|97.2|95|97.31|95.11|97.31|95.11|97.2|95|0
1625072300000|2021-06-30 16:58:20|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625072310000|2021-06-30 16:58:30|97.31|95.11|97.31|95.11|97.42|95.22|97.31|95.11|0
1625072320000|2021-06-30 16:58:40|97.2|95|97.31|95.11|97.31|95.11|97.2|95|0
1625072330000|2021-06-30 16:58:50|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625072340000|2021-06-30 16:59:00|97.31|95.11|97.09|94.89|97.31|95.11|97.09|94.89|0
1625072370000|2021-06-30 16:59:30|97.2|95|97.2|95|97.2|95|97.2|95|0
1625072410000|2021-06-30 17:00:10|97.15|94.95|97.09|94.89|97.15|94.95|97.09|94.89|0
1625072420000|2021-06-30 17:00:20|97.2|95|97.2|95|97.2|95|97.2|95|0
1625072430000|2021-06-30 17:00:30|97.15|94.95|97.2|95|97.2|95|97.15|94.95|0
1625072440000|2021-06-30 17:00:40|97.09|94.89|97.2|95|97.2|95|97.09|94.89|0
1625072450000|2021-06-30 17:00:50|97.31|95.11|97.31|95.11|97.31|95.11|97.31|95.11|0
1625072460000|2021-06-30 17:01:00|97.2|95|97.15|94.95|97.2|95|97.15|94.95|0
1625072470000|2021-06-30 17:01:10|97.2|95|97.2|95|97.2|95|97.2|95|0
1625072490000|2021-06-30 17:01:30|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1625072500000|2021-06-30 17:01:40|97.2|95|97.2|95|97.2|95|97.2|95|0
1625072520000|2021-06-30 17:02:00|97.31|95.11|97.31|95.11|97.31|95.11|97.31|95.11|0
1625072530000|2021-06-30 17:02:10|97.42|95.22|97.31|95.11|97.42|95.22|97.31|95.11|0
1625072550000|2021-06-30 17:02:30|97.42|95.22|97.42|95.22|97.42|95.22|97.42|95.22|0
1625072560000|2021-06-30 17:02:40|97.31|95.11|97.2|95|97.31|95.11|97.2|95|0
1625072570000|2021-06-30 17:02:50|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1625072660000|2021-06-30 17:04:20|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1625072680000|2021-06-30 17:04:40|96.87|94.67|96.87|94.67|96.87|94.67|96.87|94.67|0
1625072690000|2021-06-30 17:04:50|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1625072750000|2021-06-30 17:05:50|97.09|94.89|97.09|94.89|97.09|94.89|96.98|94.78|0
1625072770000|2021-06-30 17:06:10|97.2|95|97.2|95|97.2|95|97.2|95|0
1625072790000|2021-06-30 17:06:30|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1625072820000|2021-06-30 17:07:00|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1625072830000|2021-06-30 17:07:10|96.93|94.73|96.87|94.67|96.93|94.73|96.87|94.67|0
1625072850000|2021-06-30 17:07:30|96.98|94.78|96.98|94.78|96.98|94.78|96.87|94.67|0
1625072880000|2021-06-30 17:08:00|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1625072940000|2021-06-30 17:09:00|97.03|94.83|96.98|94.78|97.03|94.83|96.98|94.78|0
1625072990000|2021-06-30 17:09:50|97.09|94.89|97.09|94.89|97.09|94.89|97.09|94.89|0
1625073000000|2021-06-30 17:10:00|97.14|94.94|97.19|94.99|97.19|94.99|97.14|94.94|0
1625073010000|2021-06-30 17:10:10|97.3|95.1|97.3|95.1|97.3|95.1|97.3|95.1|0
1625073030000|2021-06-30 17:10:30|97.19|94.99|97.3|95.1|97.3|95.1|97.19|94.99|0
1625073040000|2021-06-30 17:10:40|97.19|94.99|97.3|95.1|97.3|95.1|97.19|94.99|0
1625073060000|2021-06-30 17:11:00|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1625073070000|2021-06-30 17:11:10|97.3|95.1|97.41|95.21|97.41|95.21|97.3|95.1|0
1625073110000|2021-06-30 17:11:50|97.52|95.32|97.63|95.43|97.63|95.43|97.52|95.32|0
1625073120000|2021-06-30 17:12:00|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625073130000|2021-06-30 17:12:10|97.41|95.21|97.41|95.21|97.52|95.32|97.41|95.21|0
1625073140000|2021-06-30 17:12:20|97.52|95.32|97.41|95.21|97.52|95.32|97.41|95.21|0
1625073150000|2021-06-30 17:12:30|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625073160000|2021-06-30 17:12:40|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073180000|2021-06-30 17:13:00|97.58|95.38|97.52|95.32|97.58|95.38|97.52|95.32|0
1625073190000|2021-06-30 17:13:10|97.41|95.21|97.41|95.21|97.52|95.32|97.41|95.21|0
1625073220000|2021-06-30 17:13:40|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625073230000|2021-06-30 17:13:50|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073240000|2021-06-30 17:14:00|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625073250000|2021-06-30 17:14:10|97.63|95.43|97.52|95.32|97.63|95.43|97.52|95.32|0
1625073270000|2021-06-30 17:14:30|97.63|95.43|97.41|95.21|97.63|95.43|97.41|95.21|0
1625073310000|2021-06-30 17:15:10|97.3|95.1|97.3|95.1|97.3|95.1|97.3|95.1|0
1625073320000|2021-06-30 17:15:20|97.41|95.21|97.41|95.21|97.41|95.21|97.41|95.21|0
1625073340000|2021-06-30 17:15:40|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625073350000|2021-06-30 17:15:50|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625073360000|2021-06-30 17:16:00|97.58|95.38|97.63|95.43|97.63|95.43|97.52|95.32|0
1625073370000|2021-06-30 17:16:10|97.58|95.38|97.52|95.32|97.58|95.38|97.52|95.32|0
1625073380000|2021-06-30 17:16:20|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073400000|2021-06-30 17:16:40|97.69|95.49|97.63|95.43|97.74|95.54|97.63|95.43|0
1625073460000|2021-06-30 17:17:40|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625073470000|2021-06-30 17:17:50|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625073480000|2021-06-30 17:18:00|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1625073490000|2021-06-30 17:18:10|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625073510000|2021-06-30 17:18:30|97.74|95.54|97.85|95.65|97.85|95.65|97.74|95.54|0
1625073520000|2021-06-30 17:18:40|97.74|95.54|97.85|95.65|97.85|95.65|97.74|95.54|0
1625073530000|2021-06-30 17:18:50|97.74|95.54|97.74|95.54|97.74|95.54|97.68|95.48|0
1625073540000|2021-06-30 17:19:00|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073550000|2021-06-30 17:19:10|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1625073560000|2021-06-30 17:19:20|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073570000|2021-06-30 17:19:30|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625073580000|2021-06-30 17:19:40|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625073590000|2021-06-30 17:19:50|97.74|95.54|97.85|95.65|97.85|95.65|97.74|95.54|0
1625073600000|2021-06-30 17:20:00|97.96|95.76|97.96|95.76|97.96|95.76|97.96|95.76|0
1625073610000|2021-06-30 17:20:10|97.85|95.65|97.96|95.76|97.96|95.76|97.85|95.65|0
1625073620000|2021-06-30 17:20:20|97.85|95.65|97.79|95.59|97.85|95.65|97.79|95.59|0
1625073630000|2021-06-30 17:20:30|97.74|95.54|97.85|95.65|97.85|95.65|97.74|95.54|0
1625073640000|2021-06-30 17:20:40|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625073650000|2021-06-30 17:20:50|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073660000|2021-06-30 17:21:00|97.74|95.54|97.74|95.54|97.74|95.54|97.63|95.43|0
1625073670000|2021-06-30 17:21:10|97.79|95.59|97.79|95.59|97.85|95.65|97.79|95.59|0
1625073680000|2021-06-30 17:21:20|97.85|95.65|97.85|95.65|97.85|95.65|97.85|95.65|0
1625073690000|2021-06-30 17:21:30|97.74|95.54|97.74|95.54|97.74|95.54|97.74|95.54|0
1625073700000|2021-06-30 17:21:40|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1625073710000|2021-06-30 17:21:50|97.85|95.65|97.74|95.54|97.85|95.65|97.74|95.54|0
1625073720000|2021-06-30 17:22:00|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073730000|2021-06-30 17:22:10|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625073770000|2021-06-30 17:22:50|97.63|95.43|97.63|95.43|97.63|95.43|97.63|95.43|0
1625073790000|2021-06-30 17:23:10|97.52|95.32|97.52|95.32|97.52|95.32|97.52|95.32|0
1625073810000|2021-06-30 17:23:30|97.41|95.21|97.52|95.32|97.52|95.32|97.41|95.21|0
1625073820000|2021-06-30 17:23:40|97.63|95.43|97.52|95.32|97.63|95.43|97.52|95.32|0
1625073830000|2021-06-30 17:23:50|97.57|95.37|97.52|95.32|97.57|95.37|97.52|95.32|0
1625073840000|2021-06-30 17:24:00|97.62|95.42|97.68|95.48|97.68|95.48|97.62|95.42|0
1625073850000|2021-06-30 17:24:10|97.73|95.53|97.73|95.53|97.73|95.53|97.62|95.42|0
1625073860000|2021-06-30 17:24:20|97.62|95.42|97.73|95.53|97.73|95.53|97.62|95.42|0
1625073870000|2021-06-30 17:24:30|97.68|95.48|97.62|95.42|97.68|95.48|97.62|95.42|0
1625073880000|2021-06-30 17:24:40|97.52|95.32|97.57|95.37|97.62|95.42|97.52|95.32|0
1625073890000|2021-06-30 17:24:50|97.51|95.31|97.51|95.31|97.51|95.31|97.51|95.31|0
1625073900000|2021-06-30 17:25:00|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625073920000|2021-06-30 17:25:20|97.73|95.53|97.62|95.42|97.73|95.53|97.62|95.42|0
1625073960000|2021-06-30 17:26:00|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074000000|2021-06-30 17:26:40|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074010000|2021-06-30 17:26:50|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074020000|2021-06-30 17:27:00|97.84|95.64|97.73|95.53|97.84|95.64|97.73|95.53|0
1625074040000|2021-06-30 17:27:20|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1625074050000|2021-06-30 17:27:30|97.73|95.53|97.73|95.53|97.79|95.59|97.73|95.53|0
1625074060000|2021-06-30 17:27:40|97.84|95.64|97.73|95.53|97.84|95.64|97.73|95.53|0
1625074070000|2021-06-30 17:27:50|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625074120000|2021-06-30 17:28:40|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1625074130000|2021-06-30 17:28:50|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625074140000|2021-06-30 17:29:00|97.95|95.75|97.84|95.64|97.95|95.75|97.84|95.64|0
1625074150000|2021-06-30 17:29:10|97.79|95.59|97.84|95.64|97.84|95.64|97.79|95.59|0
1625074160000|2021-06-30 17:29:20|97.95|95.75|97.84|95.64|97.95|95.75|97.84|95.64|0
1625074200000|2021-06-30 17:30:00|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074220000|2021-06-30 17:30:20|97.62|95.42|97.51|95.31|97.62|95.42|97.51|95.31|0
1625074230000|2021-06-30 17:30:30|97.68|95.48|97.73|95.53|97.73|95.53|97.62|95.42|0
1625074240000|2021-06-30 17:30:40|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625074250000|2021-06-30 17:30:50|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074260000|2021-06-30 17:31:00|97.84|95.64|97.95|95.75|97.95|95.75|97.84|95.64|0
1625074270000|2021-06-30 17:31:10|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625074280000|2021-06-30 17:31:20|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074290000|2021-06-30 17:31:30|97.68|95.48|97.62|95.42|97.68|95.48|97.62|95.42|0
1625074300000|2021-06-30 17:31:40|97.73|95.53|97.84|95.64|97.84|95.64|97.73|95.53|0
1625074320000|2021-06-30 17:32:00|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1625074330000|2021-06-30 17:32:10|97.9|95.7|97.95|95.75|97.95|95.75|97.84|95.64|0
1625074340000|2021-06-30 17:32:20|98.06|95.86|98.06|95.86|98.06|95.86|97.95|95.75|0
1625074350000|2021-06-30 17:32:30|97.95|95.75|97.95|95.75|97.95|95.75|97.95|95.75|0
1625074360000|2021-06-30 17:32:40|98.06|95.86|97.95|95.75|98.06|95.86|97.95|95.75|0
1625074380000|2021-06-30 17:33:00|97.9|95.7|97.84|95.64|97.9|95.7|97.84|95.64|0
1625074390000|2021-06-30 17:33:10|97.9|95.7|97.9|95.7|97.9|95.7|97.9|95.7|0
1625074400000|2021-06-30 17:33:20|98.06|95.86|97.84|95.64|98.06|95.86|97.84|95.64|0
1625074410000|2021-06-30 17:33:30|97.95|95.75|97.84|95.64|97.95|95.75|97.84|95.64|0
1625074420000|2021-06-30 17:33:40|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074430000|2021-06-30 17:33:50|97.79|95.59|97.84|95.64|97.84|95.64|97.79|95.59|0
1625074440000|2021-06-30 17:34:00|97.73|95.53|97.84|95.64|97.84|95.64|97.73|95.53|0
1625074450000|2021-06-30 17:34:10|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074480000|2021-06-30 17:34:40|97.79|95.59|97.73|95.53|97.79|95.59|97.73|95.53|0
1625074500000|2021-06-30 17:35:00|97.79|95.59|97.84|95.64|97.84|95.64|97.79|95.59|0
1625074520000|2021-06-30 17:35:20|97.79|95.59|97.79|95.59|97.79|95.59|97.79|95.59|0
1625074530000|2021-06-30 17:35:30|97.73|95.53|97.84|95.64|97.84|95.64|97.73|95.53|0
1625074540000|2021-06-30 17:35:40|97.79|95.59|97.73|95.53|97.79|95.59|97.73|95.53|0
1625074550000|2021-06-30 17:35:50|97.68|95.48|97.68|95.48|97.68|95.48|97.68|95.48|0
1625074560000|2021-06-30 17:36:00|97.62|95.42|97.73|95.53|97.73|95.53|97.62|95.42|0
1625074570000|2021-06-30 17:36:10|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625074590000|2021-06-30 17:36:30|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074630000|2021-06-30 17:37:10|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074650000|2021-06-30 17:37:30|97.57|95.37|97.57|95.37|97.57|95.37|97.57|95.37|0
1625074660000|2021-06-30 17:37:40|97.51|95.31|97.62|95.42|97.62|95.42|97.51|95.31|0
1625074680000|2021-06-30 17:38:00|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074690000|2021-06-30 17:38:10|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074700000|2021-06-30 17:38:20|97.67|95.47|97.73|95.53|97.73|95.53|97.67|95.47|0
1625074710000|2021-06-30 17:38:30|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074720000|2021-06-30 17:38:40|97.51|95.31|97.62|95.42|97.62|95.42|97.51|95.31|0
1625074730000|2021-06-30 17:38:50|97.56|95.36|97.51|95.31|97.56|95.36|97.51|95.31|0
1625074790000|2021-06-30 17:39:50|97.46|95.26|97.51|95.31|97.51|95.31|97.46|95.26|0
1625074800000|2021-06-30 17:40:00|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074810000|2021-06-30 17:40:10|97.51|95.31|97.62|95.42|97.62|95.42|97.51|95.31|0
1625074820000|2021-06-30 17:40:20|97.56|95.36|97.56|95.36|97.56|95.36|97.56|95.36|0
1625074830000|2021-06-30 17:40:30|97.62|95.42|97.51|95.31|97.62|95.42|97.51|95.31|0
1625074840000|2021-06-30 17:40:40|97.56|95.36|97.62|95.42|97.62|95.42|97.56|95.36|0
1625074850000|2021-06-30 17:40:50|97.51|95.31|97.51|95.31|97.51|95.31|97.51|95.31|0
1625074860000|2021-06-30 17:41:00|97.56|95.36|97.62|95.42|97.62|95.42|97.56|95.36|0
1625074870000|2021-06-30 17:41:10|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074880000|2021-06-30 17:41:20|97.84|95.64|97.84|95.64|97.84|95.64|97.84|95.64|0
1625074890000|2021-06-30 17:41:30|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074900000|2021-06-30 17:41:40|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074920000|2021-06-30 17:42:00|97.51|95.31|97.51|95.31|97.51|95.31|97.51|95.31|0
1625074930000|2021-06-30 17:42:10|97.62|95.42|97.62|95.42|97.62|95.42|97.62|95.42|0
1625074940000|2021-06-30 17:42:20|97.67|95.47|97.62|95.42|97.67|95.47|97.62|95.42|0
1625074950000|2021-06-30 17:42:30|97.73|95.53|97.73|95.53|97.73|95.53|97.73|95.53|0
1625074970000|2021-06-30 17:42:50|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625074980000|2021-06-30 17:43:00|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625074990000|2021-06-30 17:43:10|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075000000|2021-06-30 17:43:20|97.94|95.74|97.83|95.63|97.94|95.74|97.83|95.63|0
1625075030000|2021-06-30 17:43:50|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625075050000|2021-06-30 17:44:10|97.78|95.58|97.83|95.63|97.83|95.63|97.78|95.58|0
1625075060000|2021-06-30 17:44:20|97.78|95.58|97.72|95.52|97.78|95.58|97.72|95.52|0
1625075080000|2021-06-30 17:44:40|97.67|95.47|97.72|95.52|97.72|95.52|97.67|95.47|0
1625075090000|2021-06-30 17:44:50|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075120000|2021-06-30 17:45:20|97.72|95.52|97.83|95.63|97.83|95.63|97.72|95.52|0
1625075130000|2021-06-30 17:45:30|97.78|95.58|97.72|95.52|97.78|95.58|97.72|95.52|0
1625075140000|2021-06-30 17:45:40|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075150000|2021-06-30 17:45:50|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625075160000|2021-06-30 17:46:00|97.83|95.63|97.72|95.52|97.83|95.63|97.72|95.52|0
1625075200000|2021-06-30 17:46:40|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075220000|2021-06-30 17:47:00|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075270000|2021-06-30 17:47:50|98.05|95.85|97.94|95.74|98.05|95.85|97.94|95.74|0
1625075280000|2021-06-30 17:48:00|97.83|95.63|97.94|95.74|97.94|95.74|97.83|95.63|0
1625075300000|2021-06-30 17:48:20|98|95.8|98|95.8|98|95.8|98|95.8|0
1625075310000|2021-06-30 17:48:30|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1625075320000|2021-06-30 17:48:40|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075330000|2021-06-30 17:48:50|97.89|95.69|97.89|95.69|97.89|95.69|97.89|95.69|0
1625075340000|2021-06-30 17:49:00|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075360000|2021-06-30 17:49:20|97.78|95.58|97.78|95.58|97.78|95.58|97.78|95.58|0
1625075370000|2021-06-30 17:49:30|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625075400000|2021-06-30 17:50:00|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075430000|2021-06-30 17:50:30|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075440000|2021-06-30 17:50:40|97.83|95.63|97.94|95.74|97.94|95.74|97.83|95.63|0
1625075460000|2021-06-30 17:51:00|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075470000|2021-06-30 17:51:10|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075500000|2021-06-30 17:51:40|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1625075510000|2021-06-30 17:51:50|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075530000|2021-06-30 17:52:10|97.89|95.69|97.94|95.74|97.94|95.74|97.89|95.69|0
1625075570000|2021-06-30 17:52:50|98.05|95.85|98.05|95.85|98.05|95.85|98|95.8|0
1625075590000|2021-06-30 17:53:10|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075610000|2021-06-30 17:53:30|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075640000|2021-06-30 17:54:00|97.94|95.74|97.83|95.63|97.94|95.74|97.83|95.63|0
1625075650000|2021-06-30 17:54:10|97.89|95.69|97.83|95.63|97.89|95.69|97.83|95.63|0
1625075660000|2021-06-30 17:54:20|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075670000|2021-06-30 17:54:30|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625075690000|2021-06-30 17:54:50|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075720000|2021-06-30 17:55:20|98.05|95.85|97.94|95.74|98.05|95.85|97.94|95.74|0
1625075780000|2021-06-30 17:56:20|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1625075810000|2021-06-30 17:56:50|98.16|95.96|98.16|95.96|98.16|95.96|98.05|95.85|0
1625075840000|2021-06-30 17:57:20|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1625075860000|2021-06-30 17:57:40|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625075870000|2021-06-30 17:57:50|97.83|95.63|97.83|95.63|97.94|95.74|97.83|95.63|0
1625075880000|2021-06-30 17:58:00|97.72|95.52|97.83|95.63|97.83|95.63|97.72|95.52|0
1625075940000|2021-06-30 17:59:00|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625075950000|2021-06-30 17:59:10|97.83|95.63|97.72|95.52|97.83|95.63|97.72|95.52|0
1625075960000|2021-06-30 17:59:20|97.61|95.41|97.61|95.41|97.61|95.41|97.61|95.41|0
1625075970000|2021-06-30 17:59:30|97.72|95.52|97.72|95.52|97.72|95.52|97.72|95.52|0
1625076000000|2021-06-30 18:00:00|97.77|95.57|97.77|95.57|97.77|95.57|97.77|95.57|0
1625076010000|2021-06-30 18:00:10|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625076020000|2021-06-30 18:00:20|97.72|95.52|97.66|95.46|97.72|95.52|97.66|95.46|0
1625076030000|2021-06-30 18:00:30|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625076060000|2021-06-30 18:01:00|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625076090000|2021-06-30 18:01:30|97.88|95.68|97.94|95.74|97.94|95.74|97.88|95.68|0
1625076100000|2021-06-30 18:01:40|97.83|95.63|97.83|95.63|97.83|95.63|97.83|95.63|0
1625076110000|2021-06-30 18:01:50|97.94|95.74|97.94|95.74|97.94|95.74|97.94|95.74|0
1625076120000|2021-06-30 18:02:00|98.05|95.85|98.05|95.85|98.05|95.85|98.05|95.85|0
1625076130000|2021-06-30 18:02:10|98.04|95.84|98.1|95.9|98.1|95.9|98.04|95.84|0
1625076140000|2021-06-30 18:02:20|98.15|95.95|98.04|95.84|98.15|95.95|98.04|95.84|0
1625076150000|2021-06-30 18:02:30|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076160000|2021-06-30 18:02:40|98.1|95.9|98.04|95.84|98.1|95.9|98.04|95.84|0
1625076170000|2021-06-30 18:02:50|98.15|95.95|98.04|95.84|98.15|95.95|98.04|95.84|0
1625076180000|2021-06-30 18:03:00|98.15|95.95|98.04|95.84|98.15|95.95|98.04|95.84|0
1625076200000|2021-06-30 18:03:20|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076210000|2021-06-30 18:03:30|98.04|95.84|98.04|95.84|98.04|95.84|98.04|95.84|0
1625076220000|2021-06-30 18:03:40|98.15|95.95|98.04|95.84|98.15|95.95|98.04|95.84|0
1625076260000|2021-06-30 18:04:20|97.99|95.79|97.93|95.73|97.99|95.79|97.93|95.73|0
1625076270000|2021-06-30 18:04:30|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1625076290000|2021-06-30 18:04:50|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1625076300000|2021-06-30 18:05:00|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1625076310000|2021-06-30 18:05:10|97.88|95.68|97.88|95.68|97.88|95.68|97.88|95.68|0
1625076320000|2021-06-30 18:05:20|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1625076330000|2021-06-30 18:05:30|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1625076350000|2021-06-30 18:05:50|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1625076390000|2021-06-30 18:06:30|97.93|95.73|98.04|95.84|98.04|95.84|97.93|95.73|0
1625076400000|2021-06-30 18:06:40|97.93|95.73|98.04|95.84|98.04|95.84|97.93|95.73|0
1625076410000|2021-06-30 18:06:50|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076420000|2021-06-30 18:07:00|98.1|95.9|98.15|95.95|98.15|95.95|98.1|95.9|0
1625076450000|2021-06-30 18:07:30|98.21|96.01|98.26|96.06|98.26|96.06|98.21|96.01|0
1625076470000|2021-06-30 18:07:50|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076480000|2021-06-30 18:08:00|98.21|96.01|98.15|95.95|98.21|96.01|98.15|95.95|0
1625076490000|2021-06-30 18:08:10|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625076500000|2021-06-30 18:08:20|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076520000|2021-06-30 18:08:40|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625076530000|2021-06-30 18:08:50|98.37|96.17|98.37|96.17|98.37|96.17|98.37|96.17|0
1625076540000|2021-06-30 18:09:00|98.48|96.28|98.59|96.39|98.59|96.39|98.48|96.28|0
1625076550000|2021-06-30 18:09:10|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625076560000|2021-06-30 18:09:20|98.37|96.17|98.37|96.17|98.37|96.17|98.37|96.17|0
1625076580000|2021-06-30 18:09:40|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625076610000|2021-06-30 18:10:10|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1625076620000|2021-06-30 18:10:20|98.7|96.5|98.81|96.61|98.81|96.61|98.7|96.5|0
1625076640000|2021-06-30 18:10:40|98.92|96.72|98.92|96.72|98.92|96.72|98.92|96.72|0
1625076650000|2021-06-30 18:10:50|98.81|96.61|98.81|96.61|98.81|96.61|98.81|96.61|0
1625076670000|2021-06-30 18:11:10|98.76|96.56|98.7|96.5|98.76|96.56|98.7|96.5|0
1625076680000|2021-06-30 18:11:20|98.59|96.39|98.59|96.39|98.59|96.39|98.59|96.39|0
1625076700000|2021-06-30 18:11:40|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625076710000|2021-06-30 18:11:50|98.59|96.39|98.7|96.5|98.7|96.5|98.59|96.39|0
1625076720000|2021-06-30 18:12:00|98.81|96.61|98.7|96.5|98.81|96.61|98.7|96.5|0
1625076740000|2021-06-30 18:12:20|98.59|96.39|98.59|96.39|98.7|96.5|98.59|96.39|0
1625076760000|2021-06-30 18:12:40|98.48|96.28|98.48|96.28|98.48|96.28|98.48|96.28|0
1625076770000|2021-06-30 18:12:50|98.43|96.23|98.37|96.17|98.43|96.23|98.37|96.17|0
1625076780000|2021-06-30 18:13:00|98.48|96.28|98.37|96.17|98.48|96.28|98.37|96.17|0
1625076790000|2021-06-30 18:13:10|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625076800000|2021-06-30 18:13:20|98.21|96.01|98.15|95.95|98.21|96.01|98.15|95.95|0
1625076810000|2021-06-30 18:13:30|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625076820000|2021-06-30 18:13:40|98.15|95.95|98.26|96.06|98.26|96.06|98.15|95.95|0
1625076830000|2021-06-30 18:13:50|98.15|95.95|98.15|95.95|98.21|96.01|98.15|95.95|0
1625076850000|2021-06-30 18:14:10|98.26|96.06|98.04|95.84|98.26|96.06|98.04|95.84|0
1625076860000|2021-06-30 18:14:20|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076880000|2021-06-30 18:14:40|98.1|95.9|98.15|95.95|98.15|95.95|98.1|95.9|0
1625076910000|2021-06-30 18:15:10|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625076920000|2021-06-30 18:15:20|98.32|96.12|98.37|96.17|98.37|96.17|98.32|96.12|0
1625076940000|2021-06-30 18:15:40|98.26|96.06|98.26|96.06|98.26|96.06|98.26|96.06|0
1625076960000|2021-06-30 18:16:00|98.15|95.95|98.15|95.95|98.15|95.95|98.15|95.95|0
1625076980000|2021-06-30 18:16:20|98.04|95.84|97.93|95.73|98.04|95.84|97.93|95.73|0
1625076990000|2021-06-30 18:16:30|97.88|95.68|97.82|95.62|97.93|95.73|97.82|95.62|0
1625077000000|2021-06-30 18:16:40|97.93|95.73|97.82|95.62|97.93|95.73|97.82|95.62|0
1625077020000|2021-06-30 18:17:00|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1625077040000|2021-06-30 18:17:20|97.66|95.46|97.6|95.4|97.66|95.46|97.6|95.4|0
1625077050000|2021-06-30 18:17:30|97.71|95.51|97.66|95.46|97.71|95.51|97.66|95.46|0
1625077060000|2021-06-30 18:17:40|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1625077080000|2021-06-30 18:18:00|97.71|95.51|97.71|95.51|97.71|95.51|97.6|95.4|0
1625077090000|2021-06-30 18:18:10|97.6|95.4|97.6|95.4|97.6|95.4|97.6|95.4|0
1625077110000|2021-06-30 18:18:30|97.71|95.51|97.71|95.51|97.71|95.51|97.71|95.51|0
1625077140000|2021-06-30 18:19:00|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1625077170000|2021-06-30 18:19:30|97.93|95.73|97.93|95.73|97.93|95.73|97.82|95.62|0
1625077180000|2021-06-30 18:19:40|97.82|95.62|97.93|95.73|97.93|95.73|97.82|95.62|0
1625077190000|2021-06-30 18:19:50|97.82|95.62|97.82|95.62|97.82|95.62|97.82|95.62|0
1625077210000|2021-06-30 18:20:10|97.76|95.56|97.82|95.62|97.82|95.62|97.71|95.51|0
1625077220000|2021-06-30 18:20:20|97.76|95.56|97.82|95.62|97.82|95.62|97.76|95.56|0
1625077230000|2021-06-30 18:20:30|97.93|95.73|97.93|95.73|97.93|95.73|97.93|95.73|0
1625077270000|2021-06-30 18:21:10|97.82|95.62|97.93|95.73|97.93|95.73|97.82|95.62|0
1625077310000|2021-06-30 18:21:50|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1625077320000|2021-06-30 18:22:00|98.04|95.84|97.98|95.78|98.04|95.84|97.98|95.78|0
1625077330000|2021-06-30 18:22:10|97.93|95.73|97.82|95.62|97.93|95.73|97.82|95.62|0
1625077360000|2021-06-30 18:22:40|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1625077370000|2021-06-30 18:22:50|97.82|95.62|97.87|95.67|97.87|95.67|97.82|95.62|0
1625077380000|2021-06-30 18:23:00|97.92|95.72|97.82|95.62|97.92|95.72|97.82|95.62|0
1625077390000|2021-06-30 18:23:10|97.81|95.61|97.81|95.61|97.92|95.72|97.81|95.61|0
1625077400000|2021-06-30 18:23:20|97.92|95.72|98.03|95.83|98.03|95.83|97.92|95.72|0
1625077420000|2021-06-30 18:23:40|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1625077460000|2021-06-30 18:24:20|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1625077470000|2021-06-30 18:24:30|98.03|95.83|98.03|95.83|98.03|95.83|98.03|95.83|0
1625077490000|2021-06-30 18:24:50|98.14|95.94|98.09|95.89|98.14|95.94|98.09|95.89|0
1625077500000|2021-06-30 18:25:00|98.14|95.94|98.14|95.94|98.14|95.94|98.03|95.83|0
1625077510000|2021-06-30 18:25:10|98.03|95.83|98.14|95.94|98.14|95.94|98.03|95.83|0
1625077530000|2021-06-30 18:25:30|98.25|96.05|98.25|96.05|98.25|96.05|98.25|96.05|0
1625077550000|2021-06-30 18:25:50|98.14|95.94|98.14|95.94|98.14|95.94|98.14|95.94|0
1625077560000|2021-06-30 18:26:00|98.03|95.83|97.92|95.72|98.03|95.83|97.92|95.72|0
1625077570000|2021-06-30 18:26:10|97.98|95.78|97.98|95.78|97.98|95.78|97.98|95.78|0
1625077580000|2021-06-30 18:26:20|98.03|95.83|97.92|95.72|98.03|95.83|97.92|95.72|0
1625077610000|2021-06-30 18:26:50|97.87|95.67|97.81|95.61|97.87|95.67|97.81|95.61|0
1625077630000|2021-06-30 18:27:10|97.92|95.72|97.92|95.72|97.92|95.72|97.92|95.72|0
1625077690000|2021-06-30 18:28:10|97.98|95.78|97.92|95.72|98.03|95.83|97.92|95.72|0
1625077700000|2021-06-30 18:28:20|97.98|95.78|97.92|95.72|97.98|95.78|97.92|95.72|0
1625077720000|2021-06-30 18:28:40|97.81|95.61|97.81|95.61|97.87|95.67|97.81|95.61|0
1625077730000|2021-06-30 18:28:50|97.87|95.67|97.81|95.61|97.87|95.67|97.81|95.61|0
1625077740000|2021-06-30 18:29:00|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1625077750000|2021-06-30 18:29:10|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1625077760000|2021-06-30 18:29:20|97.92|95.72|97.81|95.61|97.92|95.72|97.81|95.61|0
1625077770000|2021-06-30 18:29:30|97.92|95.72|97.81|95.61|97.92|95.72|97.81|95.61|0
1625077790000|2021-06-30 18:29:50|97.76|95.56|97.7|95.5|97.76|95.56|97.7|95.5|0
1625077800000|2021-06-30 18:30:00|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625077810000|2021-06-30 18:30:10|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1625077820000|2021-06-30 18:30:20|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625077830000|2021-06-30 18:30:30|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1625077840000|2021-06-30 18:30:40|97.76|95.56|97.76|95.56|97.76|95.56|97.7|95.5|0
1625077850000|2021-06-30 18:30:50|97.81|95.61|97.87|95.67|97.87|95.67|97.81|95.61|0
1625077860000|2021-06-30 18:31:00|97.81|95.61|97.92|95.72|97.92|95.72|97.81|95.61|0
1625077870000|2021-06-30 18:31:10|97.81|95.61|97.81|95.61|97.81|95.61|97.81|95.61|0
1625077880000|2021-06-30 18:31:20|97.7|95.5|97.7|95.5|97.7|95.5|97.7|95.5|0
1625077890000|2021-06-30 18:31:30|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625077910000|2021-06-30 18:31:50|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625077920000|2021-06-30 18:32:00|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625077930000|2021-06-30 18:32:10|97.48|95.28|97.37|95.17|97.48|95.28|97.37|95.17|0
1625077940000|2021-06-30 18:32:20|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625077950000|2021-06-30 18:32:30|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1625077980000|2021-06-30 18:33:00|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078000000|2021-06-30 18:33:20|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1625078030000|2021-06-30 18:33:50|97.32|95.12|97.32|95.12|97.32|95.12|97.32|95.12|0
1625078040000|2021-06-30 18:34:00|97.37|95.17|97.48|95.28|97.48|95.28|97.37|95.17|0
1625078070000|2021-06-30 18:34:30|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625078090000|2021-06-30 18:34:50|97.48|95.28|97.43|95.23|97.48|95.28|97.43|95.23|0
1625078100000|2021-06-30 18:35:00|97.37|95.17|97.48|95.28|97.48|95.28|97.37|95.17|0
1625078120000|2021-06-30 18:35:20|97.43|95.23|97.43|95.23|97.43|95.23|97.43|95.23|0
1625078130000|2021-06-30 18:35:30|97.37|95.17|97.37|95.17|97.48|95.28|97.37|95.17|0
1625078150000|2021-06-30 18:35:50|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078170000|2021-06-30 18:36:10|97.59|95.39|97.48|95.28|97.59|95.39|97.48|95.28|0
1625078180000|2021-06-30 18:36:20|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625078190000|2021-06-30 18:36:30|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078200000|2021-06-30 18:36:40|97.43|95.23|97.37|95.17|97.43|95.23|97.37|95.17|0
1625078220000|2021-06-30 18:37:00|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078250000|2021-06-30 18:37:30|97.59|95.39|97.59|95.39|97.59|95.39|97.59|95.39|0
1625078300000|2021-06-30 18:38:20|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078310000|2021-06-30 18:38:30|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1625078320000|2021-06-30 18:38:40|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078360000|2021-06-30 18:39:20|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1625078390000|2021-06-30 18:39:50|97.48|95.28|97.48|95.28|97.48|95.28|97.48|95.28|0
1625078400000|2021-06-30 18:40:00|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1625078410000|2021-06-30 18:40:10|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625078440000|2021-06-30 18:40:40|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078450000|2021-06-30 18:40:50|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625078490000|2021-06-30 18:41:30|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078510000|2021-06-30 18:41:50|97.26|95.06|97.15|94.95|97.26|95.06|97.15|94.95|0
1625078550000|2021-06-30 18:42:30|97.04|94.84|97.1|94.9|97.1|94.9|97.04|94.84|0
1625078560000|2021-06-30 18:42:40|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078570000|2021-06-30 18:42:50|97.26|95.06|97.15|94.95|97.26|95.06|97.15|94.95|0
1625078580000|2021-06-30 18:43:00|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625078600000|2021-06-30 18:43:20|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078610000|2021-06-30 18:43:30|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625078640000|2021-06-30 18:44:00|97.15|94.95|97.26|95.06|97.26|95.06|97.15|94.95|0
1625078650000|2021-06-30 18:44:10|97.15|94.95|97.26|95.06|97.26|95.06|97.15|94.95|0
1625078660000|2021-06-30 18:44:20|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078670000|2021-06-30 18:44:30|97.04|94.84|97.15|94.95|97.15|94.95|97.04|94.84|0
1625078690000|2021-06-30 18:44:50|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625078700000|2021-06-30 18:45:00|97.15|94.95|97.26|95.06|97.26|95.06|97.15|94.95|0
1625078720000|2021-06-30 18:45:20|97.37|95.17|97.37|95.17|97.37|95.17|97.37|95.17|0
1625078730000|2021-06-30 18:45:30|97.26|95.06|97.26|95.06|97.26|95.06|97.26|95.06|0
1625078800000|2021-06-30 18:46:40|97.37|95.17|97.26|95.06|97.37|95.17|97.26|95.06|0
1625078880000|2021-06-30 18:48:00|97.15|94.95|97.15|94.95|97.26|95.06|97.15|94.95|0
1625078910000|2021-06-30 18:48:30|97.25|95.05|97.25|95.05|97.25|95.05|97.25|95.05|0
1625078930000|2021-06-30 18:48:50|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078960000|2021-06-30 18:49:20|97.2|95|97.25|95.05|97.25|95.05|97.2|95|0
1625078970000|2021-06-30 18:49:30|97.15|94.95|97.15|94.95|97.15|94.95|97.15|94.95|0
1625078980000|2021-06-30 18:49:40|97.25|95.05|97.25|95.05|97.25|95.05|97.25|95.05|0
1625078990000|2021-06-30 18:49:50|97.31|95.11|97.25|95.05|97.31|95.11|97.25|95.05|0
1625079010000|2021-06-30 18:50:10|97.14|94.94|97.14|94.94|97.14|94.94|97.14|94.94|0
1625079020000|2021-06-30 18:50:20|97.25|95.05|97.36|95.16|97.36|95.16|97.25|95.05|0
1625079030000|2021-06-30 18:50:30|97.25|95.05|97.36|95.16|97.36|95.16|97.25|95.05|0
1625079120000|2021-06-30 18:52:00|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079130000|2021-06-30 18:52:10|97.36|95.16|97.47|95.27|97.47|95.27|97.36|95.16|0
1625079160000|2021-06-30 18:52:40|97.53|95.33|97.58|95.38|97.58|95.38|97.53|95.33|0
1625079170000|2021-06-30 18:52:50|97.69|95.49|97.58|95.38|97.69|95.49|97.58|95.38|0
1625079180000|2021-06-30 18:53:00|97.69|95.49|97.69|95.49|97.69|95.49|97.69|95.49|0
1625079190000|2021-06-30 18:53:10|97.58|95.38|97.58|95.38|97.69|95.49|97.58|95.38|0
1625079200000|2021-06-30 18:53:20|97.69|95.49|97.69|95.49|97.69|95.49|97.69|95.49|0
1625079210000|2021-06-30 18:53:30|97.58|95.38|97.69|95.49|97.69|95.49|97.58|95.38|0
1625079250000|2021-06-30 18:54:10|97.8|95.6|97.8|95.6|97.8|95.6|97.8|95.6|0
1625079260000|2021-06-30 18:54:20|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1625079270000|2021-06-30 18:54:30|98.02|95.82|98.02|95.82|98.02|95.82|98.02|95.82|0
1625079280000|2021-06-30 18:54:40|97.91|95.71|97.8|95.6|97.91|95.71|97.8|95.6|0
1625079290000|2021-06-30 18:54:50|97.91|95.71|97.91|95.71|97.91|95.71|97.91|95.71|0
1625079300000|2021-06-30 18:55:00|97.8|95.6|97.8|95.6|97.91|95.71|97.8|95.6|0
1625079330000|2021-06-30 18:55:30|97.69|95.49|97.58|95.38|97.69|95.49|97.58|95.38|0
1625079340000|2021-06-30 18:55:40|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079350000|2021-06-30 18:55:50|97.58|95.38|97.47|95.27|97.58|95.38|97.47|95.27|0
1625079370000|2021-06-30 18:56:10|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079400000|2021-06-30 18:56:40|97.42|95.22|97.42|95.22|97.42|95.22|97.42|95.22|0
1625079410000|2021-06-30 18:56:50|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079420000|2021-06-30 18:57:00|97.25|95.05|97.14|94.94|97.25|95.05|97.14|94.94|0
1625079430000|2021-06-30 18:57:10|97.25|95.05|97.36|95.16|97.36|95.16|97.25|95.05|0
1625079440000|2021-06-30 18:57:20|97.25|95.05|97.25|95.05|97.25|95.05|97.25|95.05|0
1625079460000|2021-06-30 18:57:40|97.2|95|97.14|94.94|97.2|95|97.14|94.94|0
1625079470000|2021-06-30 18:57:50|97.03|94.83|97.14|94.94|97.14|94.94|97.03|94.83|0
1625079480000|2021-06-30 18:58:00|97.03|94.83|97.03|94.83|97.03|94.83|97.03|94.83|0
1625079490000|2021-06-30 18:58:10|97.14|94.94|97.03|94.83|97.14|94.94|97.03|94.83|0
1625079520000|2021-06-30 18:58:40|97.09|94.89|97.36|95.16|97.36|95.16|97.09|94.89|0
1625079530000|2021-06-30 18:58:50|97.25|95.05|97.25|95.05|97.25|95.05|97.25|95.05|0
1625079540000|2021-06-30 18:59:00|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079550000|2021-06-30 18:59:10|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079570000|2021-06-30 18:59:30|97.36|95.16|97.53|95.33|97.53|95.33|97.36|95.16|0
1625079580000|2021-06-30 18:59:40|97.47|95.27|97.47|95.27|97.47|95.27|97.36|95.16|0
1625079590000|2021-06-30 18:59:50|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1625079600000|2021-06-30 19:00:00|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079610000|2021-06-30 19:00:10|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079620000|2021-06-30 19:00:20|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079630000|2021-06-30 19:00:30|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1625079650000|2021-06-30 19:00:50|97.47|95.27|97.47|95.27|97.58|95.38|97.47|95.27|0
1625079660000|2021-06-30 19:01:00|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079670000|2021-06-30 19:01:10|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079690000|2021-06-30 19:01:30|97.36|95.16|97.36|95.16|97.47|95.27|97.36|95.16|0
1625079700000|2021-06-30 19:01:40|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079710000|2021-06-30 19:01:50|97.58|95.38|97.47|95.27|97.58|95.38|97.47|95.27|0
1625079730000|2021-06-30 19:02:10|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079740000|2021-06-30 19:02:20|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079750000|2021-06-30 19:02:30|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1625079760000|2021-06-30 19:02:40|97.69|95.49|97.58|95.38|97.69|95.49|97.58|95.38|0
1625079770000|2021-06-30 19:02:50|97.47|95.27|97.52|95.32|97.52|95.32|97.47|95.27|0
1625079780000|2021-06-30 19:03:00|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079800000|2021-06-30 19:03:20|97.58|95.38|97.47|95.27|97.58|95.38|97.47|95.27|0
1625079810000|2021-06-30 19:03:30|97.58|95.38|97.47|95.27|97.58|95.38|97.47|95.27|0
1625079820000|2021-06-30 19:03:40|97.36|95.16|97.47|95.27|97.47|95.27|97.36|95.16|0
1625079830000|2021-06-30 19:03:50|97.36|95.16|97.25|95.05|97.36|95.16|97.25|95.05|0
1625079840000|2021-06-30 19:04:00|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079850000|2021-06-30 19:04:10|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079880000|2021-06-30 19:04:40|97.58|95.38|97.58|95.38|97.58|95.38|97.58|95.38|0
1625079890000|2021-06-30 19:04:50|97.47|95.27|97.47|95.27|97.47|95.27|97.47|95.27|0
1625079900000|2021-06-30 19:05:00|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079930000|2021-06-30 19:05:30|97.25|95.05|97.25|95.05|97.25|95.05|97.25|95.05|0
1625079950000|2021-06-30 19:05:50|97.36|95.16|97.36|95.16|97.36|95.16|97.36|95.16|0
1625079960000|2021-06-30 19:06:00|97.41|95.21|97.25|95.05|97.41|95.21|97.25|95.05|0
1625079980000|2021-06-30 19:06:20|97.14|94.94|97.14|94.94|97.25|95.05|97.14|94.94|0
1625079990000|2021-06-30 19:06:30|97.25|95.05|97.14|94.94|97.25|95.05|97.14|94.94|0
1625080000000|2021-06-30 19:06:40|97.25|95.05|97.25|95.05|97.25|95.05|97.25|95.05|0
1625080010000|2021-06-30 19:06:50|97.36|95.16|97.25|95.05|97.36|95.16|97.25|95.05|0
1625080020000|2021-06-30 19:07:00|97.14|94.94|97.25|95.05|97.25|95.05|97.14|94.94|0
1625080030000|2021-06-30 19:07:10|97.14|94.94|97.25|95.05|97.25|95.05|97.14|94.94|0
1625080040000|2021-06-30 19:07:20|97.35|95.15|97.25|95.05|97.35|95.15|97.25|95.05|0
1625080050000|2021-06-30 19:07:30|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1625080070000|2021-06-30 19:07:50|97.46|95.26|97.41|95.21|97.46|95.26|97.35|95.15|0
1625080080000|2021-06-30 19:08:00|97.35|95.15|97.35|95.15|97.46|95.26|97.35|95.15|0
1625080110000|2021-06-30 19:08:30|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1625080140000|2021-06-30 19:09:00|97.35|95.15|97.35|95.15|97.35|95.15|97.35|95.15|0
1625080150000|2021-06-30 19:09:10|97.24|95.04|97.24|95.04|97.24|95.04|97.24|95.04|0
1625080170000|2021-06-30 19:09:30|97.14|94.94|97.24|95.04|97.24|95.04|97.14|94.94|0
1625080190000|2021-06-30 19:09:50|97.14|94.94|97.14|94.94|97.14|94.94|97.14|94.94|0
1625080200000|2021-06-30 19:10:00|97.08|94.88|97.08|94.88|97.14|94.94|97.08|94.88|0
1625080210000|2021-06-30 19:10:10|97.03|94.83|97.03|94.83|97.13|94.93|97.03|94.83|0
1625080230000|2021-06-30 19:10:30|96.92|94.72|96.92|94.72|96.92|94.72|96.92|94.72|0
1625080240000|2021-06-30 19:10:40|97.03|94.83|96.92|94.72|97.03|94.83|96.92|94.72|0
1625080280000|2021-06-30 19:11:20|97.03|94.83|97.03|94.83|97.03|94.83|97.03|94.83|0
1625080300000|2021-06-30 19:11:40|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1625080310000|2021-06-30 19:11:50|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1625080320000|2021-06-30 19:12:00|96.92|94.72|96.92|94.72|96.92|94.72|96.92|94.72|0
1625080330000|2021-06-30 19:12:10|96.81|94.61|96.81|94.61|96.81|94.61|96.81|94.61|0
1625080360000|2021-06-30 19:12:40|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1625080370000|2021-06-30 19:12:50|96.59|94.39|96.7|94.5|96.7|94.5|96.59|94.39|0
1625080380000|2021-06-30 19:13:00|96.81|94.61|96.81|94.61|96.81|94.61|96.81|94.61|0
1625080390000|2021-06-30 19:13:10|96.92|94.72|96.81|94.61|96.92|94.72|96.81|94.61|0
1625080400000|2021-06-30 19:13:20|96.92|94.72|96.81|94.61|96.92|94.72|96.81|94.61|0
1625080410000|2021-06-30 19:13:30|96.86|94.66|97.02|94.82|97.02|94.82|96.86|94.66|0
1625080430000|2021-06-30 19:13:50|97.08|94.88|97.08|94.88|97.08|94.88|97.08|94.88|0
1625080440000|2021-06-30 19:14:00|97.13|94.93|97.24|95.04|97.24|95.04|97.02|94.82|0
1625080450000|2021-06-30 19:14:10|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1625080470000|2021-06-30 19:14:30|97.19|94.99|97.13|94.93|97.24|95.04|97.13|94.93|0
1625080480000|2021-06-30 19:14:40|97.02|94.82|97.13|94.93|97.13|94.93|97.02|94.82|0
1625080510000|2021-06-30 19:15:10|97.02|94.82|97.13|94.93|97.13|94.93|97.02|94.82|0
1625080520000|2021-06-30 19:15:20|97.02|94.82|96.91|94.71|97.02|94.82|96.91|94.71|0
1625080530000|2021-06-30 19:15:30|97.02|94.82|96.91|94.71|97.02|94.82|96.91|94.71|0
1625080540000|2021-06-30 19:15:40|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1625080550000|2021-06-30 19:15:50|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1625080560000|2021-06-30 19:16:00|97.02|94.82|96.8|94.6|97.02|94.82|96.8|94.6|0
1625080570000|2021-06-30 19:16:10|96.91|94.71|96.8|94.6|96.91|94.71|96.8|94.6|0
1625080590000|2021-06-30 19:16:30|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1625080600000|2021-06-30 19:16:40|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1625080610000|2021-06-30 19:16:50|96.7|94.5|96.7|94.5|96.7|94.5|96.7|94.5|0
1625080620000|2021-06-30 19:17:00|96.8|94.6|96.91|94.71|96.91|94.71|96.8|94.6|0
1625080630000|2021-06-30 19:17:10|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1625080640000|2021-06-30 19:17:20|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1625080650000|2021-06-30 19:17:30|96.97|94.77|96.91|94.71|96.97|94.77|96.91|94.71|0
1625080660000|2021-06-30 19:17:40|96.8|94.6|96.91|94.71|96.91|94.71|96.8|94.6|0
1625080670000|2021-06-30 19:17:50|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1625080680000|2021-06-30 19:18:00|97.13|94.93|97.08|94.88|97.13|94.93|97.02|94.82|0
1625080690000|2021-06-30 19:18:10|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1625080710000|2021-06-30 19:18:30|97.02|94.82|97.02|94.82|97.02|94.82|97.02|94.82|0
1625080720000|2021-06-30 19:18:40|97.13|94.93|97.02|94.82|97.13|94.93|97.02|94.82|0
1625080730000|2021-06-30 19:18:50|97.08|94.88|97.02|94.82|97.08|94.88|97.02|94.82|0
1625080740000|2021-06-30 19:19:00|97.13|94.93|97.13|94.93|97.13|94.93|97.02|94.82|0
1625080750000|2021-06-30 19:19:10|97.02|94.82|97.02|94.82|97.02|94.82|96.91|94.71|0
1625080760000|2021-06-30 19:19:20|97.13|94.93|97.13|94.93|97.13|94.93|97.13|94.93|0
1625080770000|2021-06-30 19:19:30|97.02|94.82|96.91|94.71|97.02|94.82|96.91|94.71|0
1625080780000|2021-06-30 19:19:40|96.97|94.77|97.02|94.82|97.02|94.82|96.97|94.77|0
1625080790000|2021-06-30 19:19:50|97.13|94.93|97.02|94.82|97.13|94.93|97.02|94.82|0
1625080800000|2021-06-30 19:20:00|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1625080810000|2021-06-30 19:20:10|96.86|94.66|96.8|94.6|96.86|94.66|96.8|94.6|0
1625080820000|2021-06-30 19:20:20|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1625080840000|2021-06-30 19:20:40|96.58|94.38|96.48|94.28|96.58|94.38|96.48|94.28|0
1625080860000|2021-06-30 19:21:00|96.58|94.38|96.48|94.28|96.58|94.38|96.48|94.28|0
1625080870000|2021-06-30 19:21:10|96.58|94.38|96.58|94.38|96.58|94.38|96.58|94.38|0
1625080880000|2021-06-30 19:21:20|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1625080890000|2021-06-30 19:21:30|96.58|94.38|96.64|94.44|96.64|94.44|96.58|94.38|0
1625080900000|2021-06-30 19:21:40|96.48|94.28|96.37|94.17|96.48|94.28|96.37|94.17|0
1625080910000|2021-06-30 19:21:50|96.48|94.28|96.48|94.28|96.48|94.28|96.48|94.28|0
1625080950000|2021-06-30 19:22:30|96.37|94.17|96.37|94.17|96.48|94.28|96.37|94.17|0
1625080960000|2021-06-30 19:22:40|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1625080970000|2021-06-30 19:22:50|96.37|94.17|96.26|94.06|96.37|94.17|96.26|94.06|0
1625080980000|2021-06-30 19:23:00|96.15|93.95|96.15|93.95|96.15|93.95|96.15|93.95|0
1625080990000|2021-06-30 19:23:10|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1625081010000|2021-06-30 19:23:30|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1625081020000|2021-06-30 19:23:40|96.47|94.27|96.37|94.17|96.47|94.27|96.37|94.17|0
1625081050000|2021-06-30 19:24:10|96.42|94.22|96.42|94.22|96.42|94.22|96.42|94.22|0
1625081060000|2021-06-30 19:24:20|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1625081070000|2021-06-30 19:24:30|96.42|94.22|96.37|94.17|96.42|94.22|96.37|94.17|0
1625081080000|2021-06-30 19:24:40|96.26|94.06|96.26|94.06|96.31|94.11|96.26|94.06|0
1625081100000|2021-06-30 19:25:00|96.37|94.17|96.26|94.06|96.37|94.17|96.26|94.06|0
1625081110000|2021-06-30 19:25:10|96.37|94.17|96.37|94.17|96.37|94.17|96.37|94.17|0
1625081120000|2021-06-30 19:25:20|96.42|94.22|96.37|94.17|96.42|94.22|96.37|94.17|0
1625081130000|2021-06-30 19:25:30|96.47|94.27|96.47|94.27|96.47|94.27|96.47|94.27|0
1625081140000|2021-06-30 19:25:40|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1625081170000|2021-06-30 19:26:10|96.47|94.27|96.36|94.16|96.47|94.27|96.36|94.16|0
1625081180000|2021-06-30 19:26:20|96.42|94.22|96.36|94.16|96.42|94.22|96.36|94.16|0
1625081190000|2021-06-30 19:26:30|96.47|94.27|96.36|94.16|96.47|94.27|96.36|94.16|0
1625081200000|2021-06-30 19:26:40|96.47|94.27|96.36|94.16|96.47|94.27|96.36|94.16|0
1625081210000|2021-06-30 19:26:50|96.47|94.27|96.47|94.27|96.47|94.27|96.47|94.27|0
1625081220000|2021-06-30 19:27:00|96.36|94.16|96.47|94.27|96.47|94.27|96.36|94.16|0
1625081230000|2021-06-30 19:27:10|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1625081240000|2021-06-30 19:27:20|96.26|94.06|96.26|94.06|96.26|94.06|96.26|94.06|0
1625081250000|2021-06-30 19:27:30|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1625081260000|2021-06-30 19:27:40|96.47|94.27|96.47|94.27|96.47|94.27|96.47|94.27|0
1625081270000|2021-06-30 19:27:50|96.53|94.33|96.47|94.27|96.53|94.33|96.47|94.27|0
1625081280000|2021-06-30 19:28:00|96.36|94.16|96.47|94.27|96.47|94.27|96.36|94.16|0
1625081290000|2021-06-30 19:28:10|96.58|94.38|96.47|94.27|96.58|94.38|96.47|94.27|0
1625081300000|2021-06-30 19:28:20|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1625081310000|2021-06-30 19:28:30|96.25|94.05|96.25|94.05|96.25|94.05|96.25|94.05|0
1625081320000|2021-06-30 19:28:40|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1625081330000|2021-06-30 19:28:50|96.25|94.05|96.25|94.05|96.25|94.05|96.25|94.05|0
1625081340000|2021-06-30 19:29:00|96.36|94.16|96.36|94.16|96.36|94.16|96.36|94.16|0
1625081350000|2021-06-30 19:29:10|96.25|94.05|96.25|94.05|96.25|94.05|96.25|94.05|0
1625081370000|2021-06-30 19:29:30|96.2|94|96.2|94|96.2|94|96.2|94|0
1625081380000|2021-06-30 19:29:40|96.25|94.05|96.36|94.16|96.36|94.16|96.25|94.05|0
1625081400000|2021-06-30 19:30:00|96.47|94.27|96.47|94.27|96.47|94.27|96.36|94.16|0
1625081410000|2021-06-30 19:30:10|96.58|94.38|96.58|94.38|96.58|94.38|96.58|94.38|0
1625081420000|2021-06-30 19:30:20|96.69|94.49|96.58|94.38|96.69|94.49|96.58|94.38|0
1625081430000|2021-06-30 19:30:30|96.69|94.49|96.8|94.6|96.8|94.6|96.58|94.38|0
1625081440000|2021-06-30 19:30:40|96.69|94.49|96.8|94.6|96.8|94.6|96.69|94.49|0
1625081450000|2021-06-30 19:30:50|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1625081460000|2021-06-30 19:31:00|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1625081470000|2021-06-30 19:31:10|96.91|94.71|96.85|94.65|96.91|94.71|96.8|94.6|0
1625081480000|2021-06-30 19:31:20|96.91|94.71|96.8|94.6|96.91|94.71|96.8|94.6|0
1625081490000|2021-06-30 19:31:30|96.91|94.71|96.8|94.6|96.91|94.71|96.8|94.6|0
1625081500000|2021-06-30 19:31:40|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1625081530000|2021-06-30 19:32:10|96.8|94.6|97.01|94.81|97.01|94.81|96.8|94.6|0
1625081540000|2021-06-30 19:32:20|97.12|94.92|97.12|94.92|97.12|94.92|97.12|94.92|0
1625081550000|2021-06-30 19:32:30|97.23|95.03|97.23|95.03|97.23|95.03|97.23|95.03|0
1625081560000|2021-06-30 19:32:40|97.12|94.92|97.12|94.92|97.23|95.03|97.12|94.92|0
1625081590000|2021-06-30 19:33:10|97.01|94.81|97.01|94.81|97.01|94.81|97.01|94.81|0
1625081610000|2021-06-30 19:33:30|96.91|94.71|96.91|94.71|96.91|94.71|96.91|94.71|0
1625081620000|2021-06-30 19:33:40|97.01|94.81|97.01|94.81|97.01|94.81|97.01|94.81|0
1625081630000|2021-06-30 19:33:50|97.07|94.87|97.01|94.81|97.12|94.92|97.01|94.81|0
1625081640000|2021-06-30 19:34:00|96.8|94.6|96.8|94.6|96.8|94.6|96.8|94.6|0
1625081650000|2021-06-30 19:34:10|96.69|94.49|96.69|94.49|96.69|94.49|96.69|94.49|0
1625081660000|2021-06-30 19:34:20|96.58|94.38|96.47|94.27|96.58|94.38|96.47|94.27|0
1625081670000|2021-06-30 19:34:30|96.36|94.16|96.47|94.27|96.47|94.27|96.36|94.16|0
1625081680000|2021-06-30 19:34:40|96.58|94.38|96.36|94.16|96.58|94.38|96.36|94.16|0
1625081690000|2021-06-30 19:34:50|96.31|94.11|96.14|93.94|96.31|94.11|96.03|93.83|0
1625081700000|2021-06-30 19:35:00|95.93|93.73|95.93|93.73|95.93|93.73|95.93|93.73|0
1625081710000|2021-06-30 19:35:10|95.82|93.62|96.03|93.83|96.14|93.94|95.82|93.62|0
1625081720000|2021-06-30 19:35:20|96.14|93.94|96.25|94.05|96.25|94.05|96.14|93.94|0
1625081750000|2021-06-30 19:35:50|96.36|94.16|96.36|94.16|96.36|94.16|96.25|94.05|0
1625081760000|2021-06-30 19:36:00|96.25|94.05|96.03|93.83|96.25|94.05|96.03|93.83|0
1625081780000|2021-06-30 19:36:20|96.25|94.05|96.14|93.94|96.25|94.05|96.14|93.94|0
1625081790000|2021-06-30 19:36:30|96.25|94.05|96.14|93.94|96.25|94.05|96.14|93.94|0
1625081800000|2021-06-30 19:36:40|96.03|93.83|95.93|93.73|96.03|93.83|95.93|93.73|0
1625081810000|2021-06-30 19:36:50|95.98|93.78|95.93|93.73|95.98|93.78|95.93|93.73|0
1625081820000|2021-06-30 19:37:00|95.87|93.67|95.93|93.73|95.93|93.73|95.82|93.62|0
1625081830000|2021-06-30 19:37:10|96.03|93.83|95.93|93.73|96.03|93.83|95.93|93.73|0
1625081840000|2021-06-30 19:37:20|95.82|93.62|95.93|93.73|95.93|93.73|95.82|93.62|0
1625081850000|2021-06-30 19:37:30|95.82|93.62|95.6|93.4|95.82|93.62|95.6|93.4|0
1625081860000|2021-06-30 19:37:40|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1625081870000|2021-06-30 19:37:50|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1625081880000|2021-06-30 19:38:00|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1625081900000|2021-06-30 19:38:20|95.38|93.18|95.38|93.18|95.38|93.18|95.38|93.18|0
1625081910000|2021-06-30 19:38:30|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1625081940000|2021-06-30 19:39:00|95.6|93.4|95.6|93.4|95.71|93.51|95.6|93.4|0
1625081960000|2021-06-30 19:39:20|95.71|93.51|95.6|93.4|95.71|93.51|95.6|93.4|0
1625081970000|2021-06-30 19:39:30|95.71|93.51|95.6|93.4|95.71|93.51|95.6|93.4|0
1625081980000|2021-06-30 19:39:40|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1625081990000|2021-06-30 19:39:50|95.6|93.4|95.71|93.51|95.71|93.51|95.6|93.4|0
1625082000000|2021-06-30 19:40:00|95.6|93.4|95.71|93.51|95.71|93.51|95.6|93.4|0
1625082010000|2021-06-30 19:40:10|95.6|93.4|95.6|93.4|95.6|93.4|95.6|93.4|0
1625082020000|2021-06-30 19:40:20|95.49|93.29|95.6|93.4|95.6|93.4|95.49|93.29|0
1625082050000|2021-06-30 19:40:50|95.49|93.29|95.49|93.29|95.49|93.29|95.49|93.29|0
1625082060000|2021-06-30 19:41:00|95.38|93.18|95.38|93.18|95.38|93.18|95.38|93.18|0
1625082070000|2021-06-30 19:41:10|95.49|93.29|95.6|93.4|95.6|93.4|95.49|93.29|0
1625082080000|2021-06-30 19:41:20|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1625082090000|2021-06-30 19:41:30|95.82|93.62|95.82|93.62|95.87|93.67|95.82|93.62|0
1625082100000|2021-06-30 19:41:40|95.92|93.72|96.14|93.94|96.14|93.94|95.92|93.72|0
1625082120000|2021-06-30 19:42:00|96.25|94.05|96.14|93.94|96.25|94.05|96.14|93.94|0
1625082130000|2021-06-30 19:42:10|96.03|93.83|96.03|93.83|96.03|93.83|96.03|93.83|0
1625082140000|2021-06-30 19:42:20|96.14|93.94|96.14|93.94|96.14|93.94|96.14|93.94|0
1625082150000|2021-06-30 19:42:30|96.25|94.05|96.25|94.05|96.25|94.05|96.25|94.05|0
1625082160000|2021-06-30 19:42:40|96.14|93.94|96.14|93.94|96.14|93.94|96.14|93.94|0
1625082170000|2021-06-30 19:42:50|96.25|94.05|96.36|94.16|96.36|94.16|96.25|94.05|0
1625082180000|2021-06-30 19:43:00|96.25|94.05|96.25|94.05|96.25|94.05|96.25|94.05|0
1625082190000|2021-06-30 19:43:10|96.36|94.16|96.25|94.05|96.36|94.16|96.25|94.05|0
1625082200000|2021-06-30 19:43:20|96.14|93.94|96.25|94.05|96.25|94.05|96.14|93.94|0
1625082210000|2021-06-30 19:43:30|96.36|94.16|96.25|94.05|96.36|94.16|96.25|94.05|0
1625082220000|2021-06-30 19:43:40|96.2|94|96.03|93.83|96.2|94|96.03|93.83|0
1625082230000|2021-06-30 19:43:50|96.09|93.89|96.09|93.89|96.09|93.89|96.09|93.89|0
1625082240000|2021-06-30 19:44:00|96.03|93.83|95.92|93.72|96.14|93.94|95.92|93.72|0
1625082250000|2021-06-30 19:44:10|95.81|93.61|95.92|93.72|95.92|93.72|95.81|93.61|0
1625082260000|2021-06-30 19:44:20|95.81|93.61|95.81|93.61|95.81|93.61|95.81|93.61|0
1625082270000|2021-06-30 19:44:30|95.71|93.51|95.71|93.51|95.71|93.51|95.71|93.51|0
1625082280000|2021-06-30 19:44:40|95.81|93.61|95.71|93.51|95.81|93.61|95.71|93.51|0
1625082290000|2021-06-30 19:44:50|95.6|93.4|95.65|93.45|95.65|93.45|95.6|93.4|0
1625082300000|2021-06-30 19:45:00|95.6|93.4|95.49|93.29|95.6|93.4|95.49|93.29|0
1625082320000|2021-06-30 19:45:20|95.38|93.18|95.27|93.07|95.38|93.18|95.27|93.07|0
1625082330000|2021-06-30 19:45:30|95.11|92.91|95.17|92.97|95.17|92.97|95.11|92.91|0
1625082340000|2021-06-30 19:45:40|95.27|93.07|95.27|93.07|95.27|93.07|95.27|93.07|0
1625082350000|2021-06-30 19:45:50|95.17|92.97|95.17|92.97|95.17|92.97|95.17|92.97|0
1625082360000|2021-06-30 19:46:00|95.06|92.86|95.06|92.86|95.06|92.86|95.06|92.86|0
1625082370000|2021-06-30 19:46:10|95.01|92.81|94.95|92.75|95.01|92.81|94.95|92.75|0
1625082380000|2021-06-30 19:46:20|95.06|92.86|95.27|93.07|95.27|93.07|95.06|92.86|0
1625082390000|2021-06-30 19:46:30|95.17|92.97|94.95|92.75|95.17|92.97|94.95|92.75|0
1625082400000|2021-06-30 19:46:40|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1625082410000|2021-06-30 19:46:50|94.95|92.75|94.95|92.75|95.06|92.86|94.95|92.75|0
1625082420000|2021-06-30 19:47:00|95.06|92.86|94.95|92.75|95.06|92.86|94.95|92.75|0
1625082430000|2021-06-30 19:47:10|95.06|92.86|94.95|92.75|95.06|92.86|94.95|92.75|0
1625082440000|2021-06-30 19:47:20|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1625082450000|2021-06-30 19:47:30|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1625082460000|2021-06-30 19:47:40|94.84|92.64|94.52|92.32|94.84|92.64|94.52|92.32|0
1625082470000|2021-06-30 19:47:50|94.63|92.43|94.73|92.53|94.73|92.53|94.63|92.43|0
1625082480000|2021-06-30 19:48:00|94.63|92.43|94.73|92.53|94.73|92.53|94.63|92.43|0
1625082490000|2021-06-30 19:48:10|94.84|92.64|94.84|92.64|94.84|92.64|94.84|92.64|0
1625082500000|2021-06-30 19:48:20|94.95|92.75|94.95|92.75|94.95|92.75|94.95|92.75|0
1625082510000|2021-06-30 19:48:30|95.06|92.86|94.95|92.75|95.06|92.86|94.95|92.75|0
1625082520000|2021-06-30 19:48:40|95.06|92.86|95.27|93.07|95.27|93.07|95.06|92.86|0
1625082550000|2021-06-30 19:49:10|95.38|93.18|95.38|93.18|95.38|93.18|95.38|93.18|0
1625082560000|2021-06-30 19:49:20|95.27|93.07|95.38|93.18|95.38|93.18|95.27|93.07|0
1625082570000|2021-06-30 19:49:30|95.49|93.29|95.7|93.5|95.7|93.5|95.49|93.29|0
1625082580000|2021-06-30 19:49:40|95.65|93.45|95.65|93.45|95.65|93.45|95.65|93.45|0
1625082590000|2021-06-30 19:49:50|95.59|93.39|95.7|93.5|95.7|93.5|95.59|93.39|0
1625082600000|2021-06-30 19:50:00|96.3|94.1|97.12|94.92|97.12|94.92|96.3|94.1|0
1625082610000|2021-06-30 19:50:10|97.01|94.81|96.57|94.37|97.12|94.92|96.57|94.37|0
1625082620000|2021-06-30 19:50:20|96.35|94.15|95.92|93.72|96.35|94.15|95.92|93.72|0
1625082630000|2021-06-30 19:50:30|96.03|93.83|95.92|93.72|96.03|93.83|95.81|93.61|0
1625082640000|2021-06-30 19:50:40|96.14|93.94|96.24|94.04|96.24|94.04|96.14|93.94|0
1625082650000|2021-06-30 19:50:50|96.14|93.94|95.92|93.72|96.14|93.94|95.92|93.72|0
1625082660000|2021-06-30 19:51:00|95.81|93.61|95.81|93.61|95.81|93.61|95.59|93.39|0
1625082670000|2021-06-30 19:51:10|95.92|93.72|95.81|93.61|96.03|93.83|95.81|93.61|0
1625082680000|2021-06-30 19:51:20|95.92|93.72|95.59|93.39|95.92|93.72|95.59|93.39|0
1625082690000|2021-06-30 19:51:30|95.65|93.45|95.81|93.61|95.81|93.61|95.65|93.45|0
1625082700000|2021-06-30 19:51:40|95.92|93.72|95.7|93.5|96.03|93.83|95.7|93.5|0
1625082710000|2021-06-30 19:51:50|95.49|93.29|95.38|93.18|95.49|93.29|95.38|93.18|0
1625082720000|2021-06-30 19:52:00|95.27|93.07|95.05|92.85|95.27|93.07|95.05|92.85|0
1625082730000|2021-06-30 19:52:10|95.16|92.96|95.38|93.18|95.38|93.18|95.16|92.96|0
1625082740000|2021-06-30 19:52:20|95.49|93.29|95.43|93.23|95.49|93.29|95.38|93.18|0
1625082750000|2021-06-30 19:52:30|95.27|93.07|95.16|92.96|95.38|93.18|95.16|92.96|0
1625082760000|2021-06-30 19:52:40|95.05|92.85|94.84|92.64|95.05|92.85|94.84|92.64|0
1625082770000|2021-06-30 19:52:50|94.95|92.75|94.95|92.75|95.05|92.85|94.95|92.75|0
1625082780000|2021-06-30 19:53:00|95.16|92.96|94.95|92.75|95.16|92.96|94.84|92.64|0
1625082790000|2021-06-30 19:53:10|95.05|92.85|94.84|92.64|95.05|92.85|94.84|92.64|0
1625082800000|2021-06-30 19:53:20|94.73|92.53|94.62|92.42|94.73|92.53|94.62|92.42|0
1625082810000|2021-06-30 19:53:30|94.52|92.32|94.41|92.21|94.52|92.32|94.41|92.21|0
1625082820000|2021-06-30 19:53:40|94.52|92.32|94.52|92.32|94.62|92.42|94.41|92.21|0
1625082830000|2021-06-30 19:53:50|94.62|92.42|94.62|92.42|94.62|92.42|94.62|92.42|0
1625082840000|2021-06-30 19:54:00|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1625082850000|2021-06-30 19:54:10|94.41|92.21|94.41|92.21|94.52|92.32|94.41|92.21|0
1625082860000|2021-06-30 19:54:20|94.52|92.32|94.41|92.21|94.52|92.32|94.41|92.21|0
1625082870000|2021-06-30 19:54:30|94.73|92.53|94.84|92.64|94.95|92.75|94.73|92.53|0
1625082880000|2021-06-30 19:54:40|95.16|92.96|95.27|93.07|95.27|93.07|94.95|92.75|0
1625082890000|2021-06-30 19:54:50|94.73|92.53|94.62|92.42|94.73|92.53|94.52|92.32|0
1625082900000|2021-06-30 19:55:00|95.31|93.11|95.31|93.11|95.31|93.11|95.21|93.01|0
1625082910000|2021-06-30 19:55:10|95.21|93.01|95.21|93.01|95.21|93.01|95.21|93.01|0
1625082920000|2021-06-30 19:55:20|95.1|92.9|94.99|92.79|95.1|92.9|94.99|92.79|0
1625082930000|2021-06-30 19:55:30|94.78|92.58|94.78|92.58|94.78|92.58|94.46|92.26|0
1625082940000|2021-06-30 19:55:40|94.67|92.47|95.1|92.9|95.1|92.9|94.67|92.47|0
1625082950000|2021-06-30 19:55:50|94.99|92.79|95.31|93.11|95.31|93.11|94.89|92.69|0
1625082960000|2021-06-30 19:56:00|95.42|93.22|95.42|93.22|95.53|93.33|95.42|93.22|0
1625082970000|2021-06-30 19:56:10|95.64|93.44|95.53|93.33|95.64|93.44|95.53|93.33|0
1625082980000|2021-06-30 19:56:20|95.31|93.11|95.42|93.22|95.53|93.33|95.31|93.11|0
1625082990000|2021-06-30 19:56:30|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625083000000|2021-06-30 19:56:40|95.42|93.22|95.53|93.33|95.64|93.44|95.42|93.22|0
1625083010000|2021-06-30 19:56:50|95.31|93.11|95.53|93.33|95.53|93.33|95.31|93.11|0
1625083020000|2021-06-30 19:57:00|95.42|93.22|95.74|93.54|95.74|93.54|95.42|93.22|0
1625083030000|2021-06-30 19:57:10|95.64|93.44|95.74|93.54|95.74|93.54|95.64|93.44|0
1625083040000|2021-06-30 19:57:20|95.64|93.44|95.74|93.54|95.74|93.54|95.48|93.28|0
1625083050000|2021-06-30 19:57:30|95.64|93.44|95.42|93.22|95.64|93.44|95.31|93.11|0
1625083060000|2021-06-30 19:57:40|95.31|93.11|95.31|93.11|95.31|93.11|95.21|93.01|0
1625083070000|2021-06-30 19:57:50|95.42|93.22|95.42|93.22|95.53|93.33|95.42|93.22|0
1625083080000|2021-06-30 19:58:00|95.53|93.33|95.85|93.65|95.85|93.65|95.53|93.33|0
1625083090000|2021-06-30 19:58:10|95.96|93.76|95.85|93.65|96.07|93.87|95.85|93.65|0
1625083100000|2021-06-30 19:58:20|95.96|93.76|95.96|93.76|95.96|93.76|95.85|93.65|0
1625083110000|2021-06-30 19:58:30|95.85|93.65|95.74|93.54|95.85|93.65|95.64|93.44|0
1625083120000|2021-06-30 19:58:40|95.85|93.65|95.63|93.43|95.85|93.65|95.63|93.43|0
1625083130000|2021-06-30 19:58:50|95.74|93.54|95.85|93.65|95.85|93.65|95.53|93.33|0
1625083140000|2021-06-30 19:59:00|96.39|94.19|96.28|94.08|96.61|94.41|96.07|93.87|0
1625083150000|2021-06-30 19:59:10|96.07|93.87|95.74|93.54|96.07|93.87|95.74|93.54|0
1625083160000|2021-06-30 19:59:20|95.96|93.76|96.5|94.3|96.5|94.3|95.96|93.76|0
1625083170000|2021-06-30 19:59:30|96.61|94.41|96.28|94.08|96.71|94.51|96.28|94.08|0
1625083180000|2021-06-30 19:59:40|96.07|93.87|95.85|93.65|96.07|93.87|95.85|93.65|0
1625083190000|2021-06-30 19:59:50|96.07|93.87|96.93|94.73|96.93|94.73|96.07|93.87|0
1625083210000|2021-06-30 20:00:10|97.15|94.95|96.39|94.19|97.15|94.95|96.39|94.19|0
1625083220000|2021-06-30 20:00:20|96.28|94.08|96.06|93.86|96.28|94.08|96.06|93.86|0
1625083230000|2021-06-30 20:00:30|95.85|93.65|95.74|93.54|95.85|93.65|95.74|93.54|0
1625083240000|2021-06-30 20:00:40|95.63|93.43|95.42|93.22|95.63|93.43|95.42|93.22|0
1625083250000|2021-06-30 20:00:50|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625083260000|2021-06-30 20:01:00|95.2|93|94.78|92.58|95.2|93|94.78|92.58|0
1625083270000|2021-06-30 20:01:10|94.67|92.47|94.88|92.68|94.88|92.68|94.67|92.47|0
1625083290000|2021-06-30 20:01:30|94.78|92.58|94.88|92.68|94.88|92.68|94.78|92.58|0
1625083300000|2021-06-30 20:01:40|94.99|92.79|94.99|92.79|94.99|92.79|94.88|92.68|0
1625083310000|2021-06-30 20:01:50|94.88|92.68|94.99|92.79|94.99|92.79|94.88|92.68|0
1625083320000|2021-06-30 20:02:00|94.78|92.58|94.67|92.47|94.78|92.58|94.67|92.47|0
1625083330000|2021-06-30 20:02:10|94.88|92.68|95.1|92.9|95.1|92.9|94.88|92.68|0
1625083340000|2021-06-30 20:02:20|94.99|92.79|95.42|93.22|95.42|93.22|94.99|92.79|0
1625083350000|2021-06-30 20:02:30|95.31|93.11|95.31|93.11|95.31|93.11|95.2|93|0
1625083390000|2021-06-30 20:03:10|95.53|93.33|95.53|93.33|95.53|93.33|95.53|93.33|0
1625083400000|2021-06-30 20:03:20|95.63|93.43|95.63|93.43|95.63|93.43|95.63|93.43|0
1625083410000|2021-06-30 20:03:30|95.42|93.22|95.42|93.22|95.53|93.33|95.42|93.22|0
1625083420000|2021-06-30 20:03:40|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625083440000|2021-06-30 20:04:00|95.42|93.22|95.52|93.32|95.52|93.32|95.42|93.22|0
1625083450000|2021-06-30 20:04:10|95.42|93.22|95.31|93.11|95.42|93.22|95.31|93.11|0
1625083460000|2021-06-30 20:04:20|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083470000|2021-06-30 20:04:30|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1625083480000|2021-06-30 20:04:40|95.1|92.9|94.99|92.79|95.1|92.9|94.99|92.79|0
1625083490000|2021-06-30 20:04:50|94.88|92.68|94.88|92.68|94.88|92.68|94.88|92.68|0
1625083500000|2021-06-30 20:05:00|95.1|92.9|95.1|92.9|95.1|92.9|95.1|92.9|0
1625083510000|2021-06-30 20:05:10|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083530000|2021-06-30 20:05:30|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625083540000|2021-06-30 20:05:40|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083550000|2021-06-30 20:05:50|94.99|92.79|95.2|93|95.2|93|94.99|92.79|0
1625083560000|2021-06-30 20:06:00|95.1|92.9|94.88|92.68|95.1|92.9|94.88|92.68|0
1625083570000|2021-06-30 20:06:10|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1625083580000|2021-06-30 20:06:20|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625083590000|2021-06-30 20:06:30|94.99|92.79|95.09|92.89|95.09|92.89|94.99|92.79|0
1625083600000|2021-06-30 20:06:40|94.99|92.79|94.99|92.79|95.09|92.89|94.99|92.79|0
1625083610000|2021-06-30 20:06:50|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625083620000|2021-06-30 20:07:00|94.99|92.79|94.99|92.79|94.99|92.79|94.99|92.79|0
1625083630000|2021-06-30 20:07:10|94.77|92.57|94.88|92.68|94.88|92.68|94.77|92.57|0
1625083640000|2021-06-30 20:07:20|95.09|92.89|94.99|92.79|95.09|92.89|94.99|92.79|0
1625083650000|2021-06-30 20:07:30|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625083670000|2021-06-30 20:07:50|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083680000|2021-06-30 20:08:00|95.42|93.22|95.42|93.22|95.42|93.22|95.42|93.22|0
1625083690000|2021-06-30 20:08:10|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625083700000|2021-06-30 20:08:20|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083710000|2021-06-30 20:08:30|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625083730000|2021-06-30 20:08:50|95.2|93|95.31|93.11|95.31|93.11|95.2|93|0
1625083740000|2021-06-30 20:09:00|95.2|93|95.31|93.11|95.31|93.11|95.2|93|0
1625083760000|2021-06-30 20:09:20|95.2|93|95.31|93.11|95.31|93.11|95.2|93|0
1625083770000|2021-06-30 20:09:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083780000|2021-06-30 20:09:40|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625083810000|2021-06-30 20:10:10|95.41|93.21|95.31|93.11|95.41|93.21|95.31|93.11|0
1625083830000|2021-06-30 20:10:30|95.2|93|95.31|93.11|95.31|93.11|95.2|93|0
1625083880000|2021-06-30 20:11:20|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083900000|2021-06-30 20:11:40|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625083910000|2021-06-30 20:11:50|95.2|93|95.2|93|95.2|93|95.2|93|0
1625083930000|2021-06-30 20:12:10|95.31|93.11|95.2|93|95.31|93.11|95.2|93|0
1625083950000|2021-06-30 20:12:30|95.41|93.21|95.2|93|95.41|93.21|95.2|93|0
1625083970000|2021-06-30 20:12:50|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625083980000|2021-06-30 20:13:00|94.98|92.78|95.09|92.89|95.09|92.89|94.98|92.78|0
1625084000000|2021-06-30 20:13:20|94.98|92.78|94.98|92.78|94.98|92.78|94.98|92.78|0
1625084010000|2021-06-30 20:13:30|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625084020000|2021-06-30 20:13:40|94.98|92.78|94.98|92.78|95.09|92.89|94.98|92.78|0
1625084040000|2021-06-30 20:14:00|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625084050000|2021-06-30 20:14:10|95.2|93|95.31|93.11|95.31|93.11|95.2|93|0
1625084060000|2021-06-30 20:14:20|95.2|93|95.31|93.11|95.31|93.11|95.2|93|0
1625084070000|2021-06-30 20:14:30|95.2|93|95.2|93|95.2|93|95.2|93|0
1625084080000|2021-06-30 20:14:40|95.09|92.89|95.09|92.89|95.09|92.89|95.09|92.89|0
1625084090000|2021-06-30 20:14:50|95.04|92.84|95.15|92.95|95.15|92.95|95.04|92.84|0
1625084110000|2021-06-30 20:15:10|95.45|92.85|95.45|92.85|95.45|92.85|95.45|92.85|0
1625084120000|2021-06-30 20:15:20|95.99|93.39|95.88|93.28|95.99|93.39|95.88|93.28|0
1625084130000|2021-06-30 20:15:30|95.78|93.18|95.78|93.18|95.78|93.18|95.78|93.18|0
1625084140000|2021-06-30 20:15:40|95.88|93.28|95.99|93.39|95.99|93.39|95.77|93.17|0
1625084150000|2021-06-30 20:15:50|95.88|93.28|95.99|93.39|95.99|93.39|95.88|93.28|0
1625084160000|2021-06-30 20:16:00|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084170000|2021-06-30 20:16:10|95.99|93.39|95.88|93.28|95.99|93.39|95.88|93.28|0
1625084190000|2021-06-30 20:16:30|95.99|93.39|95.99|93.39|95.99|93.39|95.99|93.39|0
1625084200000|2021-06-30 20:16:40|95.88|93.28|95.77|93.17|95.88|93.28|95.77|93.17|0
1625084220000|2021-06-30 20:17:00|95.67|93.07|95.67|93.07|95.67|93.07|95.67|93.07|0
1625084230000|2021-06-30 20:17:10|95.77|93.17|95.88|93.28|95.88|93.28|95.77|93.17|0
1625084240000|2021-06-30 20:17:20|95.99|93.39|95.99|93.39|95.99|93.39|95.99|93.39|0
1625084250000|2021-06-30 20:17:30|96.1|93.5|95.99|93.39|96.1|93.5|95.99|93.39|0
1625084280000|2021-06-30 20:18:00|96.1|93.5|95.88|93.28|96.1|93.5|95.88|93.28|0
1625084290000|2021-06-30 20:18:10|95.99|93.39|95.88|93.28|95.99|93.39|95.88|93.28|0
1625084300000|2021-06-30 20:18:20|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084320000|2021-06-30 20:18:40|95.88|93.28|95.77|93.17|95.88|93.28|95.77|93.17|0
1625084330000|2021-06-30 20:18:50|95.88|93.28|95.99|93.39|95.99|93.39|95.88|93.28|0
1625084340000|2021-06-30 20:19:00|95.88|93.28|95.77|93.17|95.88|93.28|95.77|93.17|0
1625084350000|2021-06-30 20:19:10|95.99|93.39|96.1|93.5|96.1|93.5|95.99|93.39|0
1625084360000|2021-06-30 20:19:20|95.99|93.39|95.99|93.39|95.99|93.39|95.99|93.39|0
1625084370000|2021-06-30 20:19:30|95.77|93.17|95.67|93.07|95.77|93.17|95.67|93.07|0
1625084380000|2021-06-30 20:19:40|95.88|93.28|95.77|93.17|95.88|93.28|95.77|93.17|0
1625084390000|2021-06-30 20:19:50|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084400000|2021-06-30 20:20:00|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084410000|2021-06-30 20:20:10|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084420000|2021-06-30 20:20:20|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084440000|2021-06-30 20:20:40|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084450000|2021-06-30 20:20:50|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084460000|2021-06-30 20:21:00|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084470000|2021-06-30 20:21:10|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084480000|2021-06-30 20:21:20|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084490000|2021-06-30 20:21:30|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084510000|2021-06-30 20:21:50|95.88|93.28|95.88|93.28|95.88|93.28|95.88|93.28|0
1625084520000|2021-06-30 20:22:00|95.77|93.17|95.77|93.17|95.77|93.17|95.77|93.17|0
1625084530000|2021-06-30 20:22:10|95.66|93.06|95.66|93.06|95.66|93.06|95.66|93.06|0
1625084540000|2021-06-30 20:22:20|95.56|92.96|95.56|92.96|95.56|92.96|95.56|92.96|0
1625084560000|2021-06-30 20:22:40|95.45|92.85|95.45|92.85|95.45|92.85|95.45|92.85|0
1625084570000|2021-06-30 20:22:50|95.56|92.96|95.56|92.96|95.56|92.96|95.56|92.96|0
1625084590000|2021-06-30 20:23:10|95.66|93.06|95.66|93.06|95.66|93.06|95.66|93.06|0
1625084620000|2021-06-30 20:23:40|95.56|92.96|95.56|92.96|95.56|92.96|95.56|92.96|0
1625084630000|2021-06-30 20:23:50|95.66|93.06|95.66|93.06|95.66|93.06|95.66|93.06|0
1625084640000|2021-06-30 20:24:00|95.56|92.96|95.56|92.96|95.56|92.96|95.56|92.96|0
1625084660000|2021-06-30 20:24:20|95.66|93.06|95.56|92.96|95.66|93.06|95.56|92.96|0
1625084730000|2021-06-30 20:25:30|95.45|92.85|95.45|92.85|95.45|92.85|95.45|92.85|0
1625084760000|2021-06-30 20:26:00|95.56|92.96|95.56|92.96|95.56|92.96|95.56|92.96|0
1625084780000|2021-06-30 20:26:20|95.55|92.95|95.55|92.95|95.55|92.95|95.55|92.95|0
1625084820000|2021-06-30 20:27:00|95.45|92.85|95.45|92.85|95.45|92.85|95.45|92.85|0
1625084880000|2021-06-30 20:28:00|95.34|92.74|95.34|92.74|95.34|92.74|95.34|92.74|0
1625084890000|2021-06-30 20:28:10|95.23|92.63|95.23|92.63|95.23|92.63|95.23|92.63|0
1625084900000|2021-06-30 20:28:20|95.34|92.74|95.23|92.63|95.34|92.74|95.23|92.63|0
1625084910000|2021-06-30 20:28:30|95.34|92.74|95.34|92.74|95.34|92.74|95.34|92.74|0
1625084920000|2021-06-30 20:28:40|95.23|92.63|95.13|92.53|95.23|92.63|95.13|92.53|0
1625084940000|2021-06-30 20:29:00|95.23|92.63|95.23|92.63|95.23|92.63|95.23|92.63|0
1625084970000|2021-06-30 20:29:30|95.13|92.53|95.13|92.53|95.13|92.53|95.13|92.53|0
1625084980000|2021-06-30 20:29:40|95.23|92.63|95.23|92.63|95.23|92.63|95.23|92.63|0
1625085000000|2021-06-30 20:30:00|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085010000|2021-06-30 20:30:10|95.12|92.52|95.12|92.52|95.12|92.52|95.02|92.42|0
1625085020000|2021-06-30 20:30:20|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625085030000|2021-06-30 20:30:30|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085040000|2021-06-30 20:30:40|95.12|92.52|95.12|92.52|95.12|92.52|95.12|92.52|0
1625085050000|2021-06-30 20:30:50|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625085060000|2021-06-30 20:31:00|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085070000|2021-06-30 20:31:10|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085080000|2021-06-30 20:31:20|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085090000|2021-06-30 20:31:30|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085100000|2021-06-30 20:31:40|95.12|92.52|95.12|92.52|95.12|92.52|95.02|92.42|0
1625085110000|2021-06-30 20:31:50|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625085130000|2021-06-30 20:32:10|95.12|92.52|95.02|92.42|95.12|92.52|95.02|92.42|0
1625085140000|2021-06-30 20:32:20|94.91|92.31|95.02|92.42|95.02|92.42|94.91|92.31|0
1625085150000|2021-06-30 20:32:30|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085160000|2021-06-30 20:32:40|95.02|92.42|94.91|92.31|95.02|92.42|94.91|92.31|0
1625085170000|2021-06-30 20:32:50|95.02|92.42|94.91|92.31|95.02|92.42|94.91|92.31|0
1625085190000|2021-06-30 20:33:10|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625085200000|2021-06-30 20:33:20|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085230000|2021-06-30 20:33:50|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625085240000|2021-06-30 20:34:00|94.91|92.31|95.02|92.42|95.02|92.42|94.91|92.31|0
1625085250000|2021-06-30 20:34:10|94.91|92.31|94.91|92.31|95.02|92.42|94.91|92.31|0
1625085290000|2021-06-30 20:34:50|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625085300000|2021-06-30 20:35:00|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085310000|2021-06-30 20:35:10|95.02|92.42|94.8|92.2|95.02|92.42|94.8|92.2|0
1625085320000|2021-06-30 20:35:20|94.7|92.1|94.59|91.99|94.7|92.1|94.59|91.99|0
1625085330000|2021-06-30 20:35:30|94.48|91.88|94.48|91.88|94.48|91.88|94.48|91.88|0
1625085340000|2021-06-30 20:35:40|94.59|91.99|94.48|91.88|94.59|91.99|94.48|91.88|0
1625085360000|2021-06-30 20:36:00|94.59|91.99|94.48|91.88|94.59|91.99|94.48|91.88|0
1625085380000|2021-06-30 20:36:20|94.59|91.99|94.48|91.88|94.59|91.99|94.48|91.88|0
1625085400000|2021-06-30 20:36:40|94.59|91.99|94.48|91.88|94.59|91.99|94.48|91.88|0
1625085410000|2021-06-30 20:36:50|94.59|91.99|94.59|91.99|94.59|91.99|94.59|91.99|0
1625085420000|2021-06-30 20:37:00|94.48|91.88|94.48|91.88|94.48|91.88|94.48|91.88|0
1625085430000|2021-06-30 20:37:10|94.59|91.99|94.69|92.09|94.69|92.09|94.59|91.99|0
1625085440000|2021-06-30 20:37:20|94.59|91.99|94.59|91.99|94.59|91.99|94.59|91.99|0
1625085450000|2021-06-30 20:37:30|94.69|92.09|94.8|92.2|94.8|92.2|94.69|92.09|0
1625085460000|2021-06-30 20:37:40|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085470000|2021-06-30 20:37:50|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085480000|2021-06-30 20:38:00|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625085560000|2021-06-30 20:39:20|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085570000|2021-06-30 20:39:30|94.8|92.2|94.91|92.31|94.91|92.31|94.8|92.2|0
1625085580000|2021-06-30 20:39:40|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625085590000|2021-06-30 20:39:50|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085600000|2021-06-30 20:40:00|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085660000|2021-06-30 20:41:00|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085670000|2021-06-30 20:41:10|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085680000|2021-06-30 20:41:20|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085690000|2021-06-30 20:41:30|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085700000|2021-06-30 20:41:40|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625085720000|2021-06-30 20:42:00|94.91|92.31|94.8|92.2|94.91|92.31|94.8|92.2|0
1625085740000|2021-06-30 20:42:20|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625085750000|2021-06-30 20:42:30|94.8|92.2|94.8|92.2|94.9|92.3|94.8|92.2|0
1625085780000|2021-06-30 20:43:00|94.9|92.3|94.8|92.2|94.9|92.3|94.8|92.2|0
1625085790000|2021-06-30 20:43:10|94.9|92.3|94.8|92.2|94.9|92.3|94.8|92.2|0
1625085800000|2021-06-30 20:43:20|94.9|92.3|94.9|92.3|94.9|92.3|94.9|92.3|0
1625085810000|2021-06-30 20:43:30|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625085830000|2021-06-30 20:43:50|94.9|92.3|94.8|92.2|94.9|92.3|94.8|92.2|0
1625085840000|2021-06-30 20:44:00|94.9|92.3|94.8|92.2|94.9|92.3|94.8|92.2|0
1625085850000|2021-06-30 20:44:10|94.9|92.3|94.8|92.2|94.9|92.3|94.8|92.2|0
1625085890000|2021-06-30 20:44:50|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625085900000|2021-06-30 20:45:00|94.8|92.2|94.69|92.09|94.8|92.2|94.69|92.09|0
1625085930000|2021-06-30 20:45:30|94.8|92.2|94.69|92.09|94.8|92.2|94.69|92.09|0
1625085950000|2021-06-30 20:45:50|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625085960000|2021-06-30 20:46:00|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086010000|2021-06-30 20:46:50|94.8|92.2|94.69|92.09|94.8|92.2|94.69|92.09|0
1625086020000|2021-06-30 20:47:00|94.8|92.2|94.69|92.09|94.8|92.2|94.69|92.09|0
1625086030000|2021-06-30 20:47:10|94.8|92.2|94.69|92.09|94.8|92.2|94.69|92.09|0
1625086040000|2021-06-30 20:47:20|94.8|92.2|94.69|92.09|94.8|92.2|94.69|92.09|0
1625086050000|2021-06-30 20:47:30|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625086060000|2021-06-30 20:47:40|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086070000|2021-06-30 20:47:50|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086080000|2021-06-30 20:48:00|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086090000|2021-06-30 20:48:10|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086100000|2021-06-30 20:48:20|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086150000|2021-06-30 20:49:10|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086160000|2021-06-30 20:49:20|94.58|91.98|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086170000|2021-06-30 20:49:30|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086190000|2021-06-30 20:49:50|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086200000|2021-06-30 20:50:00|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086210000|2021-06-30 20:50:10|94.58|91.98|94.69|92.09|94.69|92.09|94.58|91.98|0
1625086220000|2021-06-30 20:50:20|94.58|91.98|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086240000|2021-06-30 20:50:40|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086250000|2021-06-30 20:50:50|94.58|91.98|94.58|91.98|94.58|91.98|94.58|91.98|0
1625086280000|2021-06-30 20:51:20|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086290000|2021-06-30 20:51:30|94.58|91.98|94.58|91.98|94.58|91.98|94.58|91.98|0
1625086300000|2021-06-30 20:51:40|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086310000|2021-06-30 20:51:50|94.69|92.09|94.69|92.09|94.69|92.09|94.58|91.98|0
1625086320000|2021-06-30 20:52:00|94.58|91.98|94.58|91.98|94.58|91.98|94.58|91.98|0
1625086370000|2021-06-30 20:52:50|94.69|92.09|94.58|91.98|94.69|92.09|94.58|91.98|0
1625086380000|2021-06-30 20:53:00|94.69|92.09|94.69|92.09|94.69|92.09|94.58|91.98|0
1625086390000|2021-06-30 20:53:10|94.58|91.98|94.69|92.09|94.69|92.09|94.58|91.98|0
1625086400000|2021-06-30 20:53:20|94.58|91.98|94.58|91.98|94.58|91.98|94.58|91.98|0
1625086440000|2021-06-30 20:54:00|94.47|91.87|94.47|91.87|94.58|91.98|94.47|91.87|0
1625086450000|2021-06-30 20:54:10|94.58|91.98|94.47|91.87|94.58|91.98|94.47|91.87|0
1625086470000|2021-06-30 20:54:30|94.58|91.98|94.58|91.98|94.58|91.98|94.58|91.98|0
1625086480000|2021-06-30 20:54:40|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086490000|2021-06-30 20:54:50|94.79|92.19|94.69|92.09|94.79|92.19|94.69|92.09|0
1625086500000|2021-06-30 20:55:00|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625086510000|2021-06-30 20:55:10|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086530000|2021-06-30 20:55:30|94.79|92.19|94.69|92.09|94.79|92.19|94.69|92.09|0
1625086540000|2021-06-30 20:55:40|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625086550000|2021-06-30 20:55:50|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625086560000|2021-06-30 20:56:00|94.68|92.08|94.79|92.19|94.79|92.19|94.68|92.08|0
1625086570000|2021-06-30 20:56:10|94.68|92.08|94.68|92.08|94.68|92.08|94.68|92.08|0
1625086610000|2021-06-30 20:56:50|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625086620000|2021-06-30 20:57:00|94.68|92.08|94.68|92.08|94.68|92.08|94.68|92.08|0
1625086640000|2021-06-30 20:57:20|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625086650000|2021-06-30 20:57:30|94.68|92.08|94.68|92.08|94.68|92.08|94.68|92.08|0
1625086660000|2021-06-30 20:57:40|94.79|92.19|94.68|92.08|94.79|92.19|94.68|92.08|0
1625086680000|2021-06-30 20:58:00|94.79|92.19|94.68|92.08|94.79|92.19|94.68|92.08|0
1625086700000|2021-06-30 20:58:20|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625086710000|2021-06-30 20:58:30|94.68|92.08|94.68|92.08|94.68|92.08|94.68|92.08|0
1625086720000|2021-06-30 20:58:40|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625086730000|2021-06-30 20:58:50|94.68|92.08|94.9|92.3|95|92.4|94.68|92.08|0
1625086750000|2021-06-30 20:59:10|94.79|92.19|94.79|92.19|94.9|92.3|94.79|92.19|0
1625086760000|2021-06-30 20:59:20|94.9|92.3|94.79|92.19|94.9|92.3|94.79|92.19|0
1625086770000|2021-06-30 20:59:30|94.9|92.3|94.79|92.19|94.9|92.3|94.79|92.19|0
1625086780000|2021-06-30 20:59:40|94.9|92.3|94.79|92.19|94.9|92.3|94.79|92.19|0
1625086790000|2021-06-30 20:59:50|94.9|92.3|94.87|92.27|94.9|92.3|94.79|92.19|0
1625086800000|2021-06-30 21:00:00|94.96|92.36|95.08|92.48|95.08|92.48|94.96|92.36|0
1625086810000|2021-06-30 21:00:10|95.05|92.45|95.05|92.45|95.05|92.45|95.05|92.45|0
1625086820000|2021-06-30 21:00:20|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625086830000|2021-06-30 21:00:30|95.03|92.43|95.03|92.43|95.03|92.43|95.03|92.43|0
1625086840000|2021-06-30 21:00:40|95.02|92.42|95.02|92.42|95.02|92.42|95.02|92.42|0
1625086910000|2021-06-30 21:01:50|95.01|92.41|95.01|92.41|95.01|92.41|95.01|92.41|0
1625086940000|2021-06-30 21:02:20|95.05|92.45|95.05|92.45|95.05|92.45|95.05|92.45|0
1625086980000|2021-06-30 21:03:00|95.11|92.51|95.11|92.51|95.11|92.51|95.11|92.51|0
1625086990000|2021-06-30 21:03:10|95.08|92.48|95.05|92.45|95.08|92.48|95.05|92.45|0
1625087140000|2021-06-30 21:05:40|95.01|92.41|95.01|92.41|95.01|92.41|95.01|92.41|0
1625087230000|2021-06-30 21:07:10|94.95|92.35|94.95|92.35|94.95|92.35|94.95|92.35|0
1625087240000|2021-06-30 21:07:20|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625087270000|2021-06-30 21:07:50|94.92|92.32|94.92|92.32|94.92|92.32|94.92|92.32|0
1625087350000|2021-06-30 21:09:10|94.98|92.38|94.98|92.38|94.98|92.38|94.98|92.38|0
1625087370000|2021-06-30 21:09:30|95|92.4|95|92.4|95|92.4|95|92.4|0
1625087390000|2021-06-30 21:09:50|94.93|92.33|94.93|92.33|94.93|92.33|94.93|92.33|0
1625087560000|2021-06-30 21:12:40|94.96|92.36|94.96|92.36|94.96|92.36|94.96|92.36|0
1625087660000|2021-06-30 21:14:20|94.95|92.35|94.95|92.35|94.95|92.35|94.95|92.35|0
1625087700000|2021-06-30 21:15:00|94.87|92.27|94.87|92.27|94.87|92.27|94.87|92.27|0
1625087710000|2021-06-30 21:15:10|94.93|92.33|94.95|92.35|94.95|92.35|94.93|92.33|0
1625087720000|2021-06-30 21:15:20|94.93|92.33|94.93|92.33|94.93|92.33|94.93|92.33|0
1625087730000|2021-06-30 21:15:30|94.88|92.28|94.88|92.28|94.88|92.28|94.88|92.28|0
1625087800000|2021-06-30 21:16:40|94.87|92.27|94.88|92.28|94.88|92.28|94.87|92.27|0
1625087820000|2021-06-30 21:17:00|94.91|92.31|94.91|92.31|94.91|92.31|94.91|92.31|0
1625087910000|2021-06-30 21:18:30|94.95|92.35|94.95|92.35|94.95|92.35|94.95|92.35|0
1625087920000|2021-06-30 21:18:40|94.91|92.31|94.88|92.28|94.91|92.31|94.88|92.28|0
1625088130000|2021-06-30 21:22:10|94.93|92.33|94.93|92.33|94.93|92.33|94.93|92.33|0
1625088180000|2021-06-30 21:23:00|94.96|92.36|94.96|92.36|94.96|92.36|94.96|92.36|0
1625088240000|2021-06-30 21:24:00|94.93|92.33|94.9|92.3|94.93|92.33|94.9|92.3|0
1625088260000|2021-06-30 21:24:20|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625088290000|2021-06-30 21:24:50|94.79|92.19|94.79|92.19|94.79|92.19|94.79|92.19|0
1625088300000|2021-06-30 21:25:00|94.71|92.11|94.71|92.11|94.71|92.11|94.71|92.11|0
1625088380000|2021-06-30 21:26:20|94.74|92.14|94.74|92.14|94.74|92.14|94.74|92.14|0
1625088440000|2021-06-30 21:27:20|94.76|92.16|94.76|92.16|94.76|92.16|94.76|92.16|0
1625088550000|2021-06-30 21:29:10|94.8|92.2|94.8|92.2|94.8|92.2|94.8|92.2|0
1625088560000|2021-06-30 21:29:20|94.95|92.35|94.95|92.35|94.95|92.35|94.95|92.35|0
1625088820000|2021-06-30 21:33:40|94.94|92.34|94.95|92.35|94.95|92.35|94.94|92.34|0
1625088920000|2021-06-30 21:35:20|94.99|92.39|94.99|92.39|94.99|92.39|94.99|92.39|0
1625088950000|2021-06-30 21:35:50|94.95|92.35|94.94|92.34|94.95|92.35|94.94|92.34|0
1625088980000|2021-06-30 21:36:20|94.95|92.35|94.92|92.32|94.95|92.35|94.92|92.32|0
1625089010000|2021-06-30 21:36:50|94.95|92.35|94.95|92.35|94.95|92.35|94.95|92.35|0
1625089030000|2021-06-30 21:37:10|94.92|92.32|94.92|92.32|94.92|92.32|94.92|92.32|0
1625089050000|2021-06-30 21:37:30|94.95|92.35|94.95|92.35|94.95|92.35|94.95|92.35|0
1625089200000|2021-06-30 21:40:00|94.98|92.38|94.95|92.35|94.98|92.38|94.95|92.35|0
1625089230000|2021-06-30 21:40:30|95.04|92.44|95.04|92.44|95.04|92.44|95.04|92.44|0
1625089240000|2021-06-30 21:40:40|95.09|92.49|95.09|92.49|95.09|92.49|95.09|92.49|0
1625089250000|2021-06-30 21:40:50|95.08|92.48|95.08|92.48|95.08|92.48|95.08|92.48|0
1625089260000|2021-06-30 21:41:00|95.09|92.49|94.98|92.38|95.09|92.49|94.98|92.38|0
1625089310000|2021-06-30 21:41:50|94.92|92.32|94.92|92.32|94.92|92.32|94.92|92.32|0
1625089320000|2021-06-30 21:42:00|94.98|92.38|94.98|92.38|94.98|92.38|94.98|92.38|0
1625089360000|2021-06-30 21:42:40|95.01|92.41|95.01|92.41|95.01|92.41|95.01|92.41|0
1625089700000|2021-06-30 21:48:20|95.03|92.43|95.03|92.43|95.03|92.43|95.03|92.43|0
1625089790000|2021-06-30 21:49:50|95.06|92.46|95.06|92.46|95.06|92.46|95.06|92.46|0
1625089800000|2021-06-30 21:50:00|95.09|92.49|95.09|92.49|95.1|92.5|95.09|92.49|0
1625089810000|2021-06-30 21:50:10|95.04|92.44|95.03|92.43|95.04|92.44|95.03|92.43|0
1625089820000|2021-06-30 21:50:20|95.07|92.47|95.07|92.47|95.07|92.47|95.07|92.47|0
1625089840000|2021-06-30 21:50:40|94.99|92.39|95.04|92.44|95.04|92.44|94.99|92.39|0
1625089850000|2021-06-30 21:50:50|95.01|92.41|95.04|92.44|95.04|92.44|95.01|92.41|0
1625089870000|2021-06-30 21:51:10|94.99|92.39|94.99|92.39|94.99|92.39|94.99|92.39|0
1625089890000|2021-06-30 21:51:30|94.96|92.36|94.96|92.36|94.96|92.36|94.96|92.36|0
1625089960000|2021-06-30 21:52:40|94.94|92.34|94.94|92.34|94.94|92.34|94.94|92.34|0
1625089990000|2021-06-30 21:53:10|95.03|92.43|95.03|92.43|95.03|92.43|95.03|92.43|0
1625090060000|2021-06-30 21:54:20|95.06|92.46|95.06|92.46|95.06|92.46|95.06|92.46|0
1625090110000|2021-06-30 21:55:10|95.15|92.55|95.15|92.55|95.15|92.55|95.15|92.55|0
1625090160000|2021-06-30 21:56:00|95.13|92.53|95.08|92.48|95.13|92.53|95.08|92.48|0
1625090220000|2021-06-30 21:57:00|95.16|92.56|95.16|92.56|95.16|92.56|95.16|92.56|0
1625090230000|2021-06-30 21:57:10|95.15|92.55|95.13|92.53|95.15|92.55|95.13|92.53|0
1625090330000|2021-06-30 21:58:50|95.11|92.51|95.11|92.51|95.11|92.51|95.11|92.51|0
1625090360000|2021-06-30 21:59:20|95.08|92.48|95.08|92.48|95.08|92.48|95.08|92.48|0
1625090380000|2021-06-30 21:59:40|95|92.4|95|92.4|95|92.4|95|92.4|0
1625090390000|2021-06-30 21:59:50|95.08|92.48|94.96|92.36|95.08|92.48|94.96|92.36|0
1625090400000|2021-06-30 22:00:00|94.44|91.84|94.65|92.05|94.65|92.05|94.44|91.84|0
1625090410000|2021-06-30 22:00:10|94.6|92|94.38|91.78|94.6|92|94.38|91.78|0
1625090420000|2021-06-30 22:00:20|94.49|91.89|94.49|91.89|94.49|91.89|94.49|91.89|0
1625090440000|2021-06-30 22:00:40|94.38|91.78|94.38|91.78|94.49|91.89|94.38|91.78|0
1625090450000|2021-06-30 22:00:50|94.33|91.73|94.38|91.78|94.38|91.78|94.33|91.73|0
1625090470000|2021-06-30 22:01:10|94.33|91.73|94.28|91.68|94.33|91.73|94.28|91.68|0
1625090480000|2021-06-30 22:01:20|94.07|91.47|94.17|91.57|94.17|91.57|94.07|91.47|0
1625090490000|2021-06-30 22:01:30|94.28|91.68|94.17|91.57|94.28|91.68|94.17|91.57|0
1625090500000|2021-06-30 22:01:40|94.07|91.47|94.07|91.47|94.07|91.47|94.07|91.47|0
1625090510000|2021-06-30 22:01:50|93.96|91.36|93.85|91.25|93.96|91.36|93.85|91.25|0
1625090520000|2021-06-30 22:02:00|93.96|91.36|93.96|91.36|93.96|91.36|93.96|91.36|0
1625090560000|2021-06-30 22:02:40|93.91|91.31|93.96|91.36|93.96|91.36|93.91|91.31|0
1625090570000|2021-06-30 22:02:50|94.01|91.41|93.96|91.36|94.01|91.41|93.96|91.36|0
1625090580000|2021-06-30 22:03:00|93.91|91.31|93.91|91.31|93.91|91.31|93.91|91.31|0
1625090590000|2021-06-30 22:03:10|93.96|91.36|94.06|91.46|94.06|91.46|93.96|91.36|0
1625090600000|2021-06-30 22:03:20|93.96|91.36|94.06|91.46|94.06|91.46|93.96|91.36|0
1625090610000|2021-06-30 22:03:30|94.17|91.57|94.17|91.57|94.17|91.57|94.17|91.57|0
1625090680000|2021-06-30 22:04:40|94.06|91.46|94.06|91.46|94.06|91.46|94.06|91.46|0
1625090700000|2021-06-30 22:05:00|94.17|91.57|94.17|91.57|94.17|91.57|94.17|91.57|0
1625090720000|2021-06-30 22:05:20|94.28|91.68|94.17|91.57|94.28|91.68|94.17|91.57|0
1625090730000|2021-06-30 22:05:30|94.28|91.68|94.28|91.68|94.28|91.68|94.28|91.68|0
1625090740000|2021-06-30 22:05:40|94.33|91.73|94.38|91.78|94.38|91.78|94.33|91.73|0
1625090780000|2021-06-30 22:06:20|94.44|91.84|94.49|91.89|94.49|91.89|94.38|91.78|0
1625090800000|2021-06-30 22:06:40|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625090810000|2021-06-30 22:06:50|94.59|91.99|94.59|91.99|94.59|91.99|94.49|91.89|0
1625090850000|2021-06-30 22:07:30|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625090860000|2021-06-30 22:07:40|94.49|91.89|94.49|91.89|94.49|91.89|94.49|91.89|0
1625090920000|2021-06-30 22:08:40|94.59|91.99|94.49|91.89|94.59|91.99|94.49|91.89|0
1625091000000|2021-06-30 22:10:00|94.38|91.78|94.38|91.78|94.38|91.78|94.38|91.78|0
1625091050000|2021-06-30 22:10:50|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625091060000|2021-06-30 22:11:00|94.38|91.78|94.38|91.78|94.38|91.78|94.38|91.78|0
1625091110000|2021-06-30 22:11:50|94.49|91.89|94.49|91.89|94.49|91.89|94.49|91.89|0
1625091120000|2021-06-30 22:12:00|94.38|91.78|94.38|91.78|94.38|91.78|94.38|91.78|0
1625091130000|2021-06-30 22:12:10|94.49|91.89|94.49|91.89|94.49|91.89|94.49|91.89|0
1625091160000|2021-06-30 22:12:40|94.59|91.99|94.48|91.88|94.59|91.99|94.48|91.88|0
1625091170000|2021-06-30 22:12:50|94.59|91.99|94.54|91.94|94.59|91.99|94.48|91.88|0
1625091180000|2021-06-30 22:13:00|94.59|91.99|94.54|91.94|94.59|91.99|94.48|91.88|0
1625091190000|2021-06-30 22:13:10|94.48|91.88|94.48|91.88|94.48|91.88|94.48|91.88|0
1625091240000|2021-06-30 22:14:00|94.43|91.83|94.38|91.78|94.43|91.83|94.38|91.78|0
1625091250000|2021-06-30 22:14:10|94.43|91.83|94.48|91.88|94.48|91.88|94.43|91.83|0
1625091270000|2021-06-30 22:14:30|94.38|91.78|94.38|91.78|94.38|91.78|94.38|91.78|0
1625091300000|2021-06-30 22:15:00|94.48|91.88|94.38|91.78|94.48|91.88|94.38|91.78|0
1625091330000|2021-06-30 22:15:30|94.48|91.88|94.48|91.88|94.48|91.88|94.48|91.88|0
1625091350000|2021-06-30 22:15:50|94.43|91.83|94.38|91.78|94.43|91.83|94.38|91.78|0
1625091360000|2021-06-30 22:16:00|94.48|91.88|94.38|91.78|94.48|91.88|94.38|91.78|0
1625091370000|2021-06-30 22:16:10|94.48|91.88|94.48|91.88|94.48|91.88|94.38|91.78|0
1625091440000|2021-06-30 22:17:20|94.38|91.78|94.38|91.78|94.38|91.78|94.38|91.78|0
1625091510000|2021-06-30 22:18:30|94.27|91.67|94.27|91.67|94.27|91.67|94.27|91.67|0
1625091520000|2021-06-30 22:18:40|94.38|91.78|94.48|91.88|94.48|91.88|94.38|91.78|0
1625091530000|2021-06-30 22:18:50|94.59|91.99|94.59|91.99|94.59|91.99|94.48|91.88|0
1625091570000|2021-06-30 22:19:30|94.69|92.09|94.69|92.09|94.69|92.09|94.69|92.09|0
1625091590000|2021-06-30 22:19:50|94.59|91.99|94.59|91.99|94.59|91.99|94.59|91.99|0
1625091600000|2021-06-30 22:20:00|94.48|91.88|94.48|91.88|94.54|91.94|94.48|91.88|0
1625091610000|2021-06-30 22:20:10|94.54|91.94|94.48|91.88|94.54|91.94|94.48|91.88|0
1625091640000|2021-06-30 22:20:40|94.59|91.99|94.48|91.88|94.59|91.99|94.48|91.88|0
1625091710000|2021-06-30 22:21:50|94.59|91.99|94.59|91.99|94.59|91.99|94.59|91.99|0
1625091720000|2021-06-30 22:22:00|94.48|91.88|94.48|91.88|94.48|91.88|94.48|91.88|0
1625091760000|2021-06-30 22:22:40|94.37|91.77|94.37|91.77|94.37|91.77|94.37|91.77|0
1625091820000|2021-06-30 22:23:40|94.48|91.88|94.48|91.88|94.48|91.88|94.48|91.88|0
1625091850000|2021-06-30 22:24:10|94.43|91.83|94.48|91.88|94.48|91.88|94.43|91.83|0
1625091890000|2021-06-30 22:24:50|94.37|91.77|94.37|91.77|94.37|91.77|94.37|91.77|0
1625091960000|2021-06-30 22:26:00|94.27|91.67|94.27|91.67|94.27|91.67|94.27|91.67|0
1625092020000|2021-06-30 22:27:00|94.21|91.61|94.16|91.56|94.21|91.61|94.16|91.56|0
1625092050000|2021-06-30 22:27:30|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092090000|2021-06-30 22:28:10|94.16|91.56|94.26|91.66|94.26|91.66|94.16|91.56|0
1625092140000|2021-06-30 22:29:00|94.37|91.77|94.32|91.72|94.37|91.77|94.32|91.72|0
1625092150000|2021-06-30 22:29:10|94.37|91.77|94.37|91.77|94.37|91.77|94.32|91.72|0
1625092170000|2021-06-30 22:29:30|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092260000|2021-06-30 22:31:00|94.16|91.56|94.16|91.56|94.16|91.56|94.16|91.56|0
1625092300000|2021-06-30 22:31:40|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092400000|2021-06-30 22:33:20|94.37|91.77|94.37|91.77|94.37|91.77|94.37|91.77|0
1625092500000|2021-06-30 22:35:00|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092610000|2021-06-30 22:36:50|94.15|91.55|94.15|91.55|94.15|91.55|94.15|91.55|0
1625092640000|2021-06-30 22:37:20|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092710000|2021-06-30 22:38:30|94.21|91.61|94.21|91.61|94.21|91.61|94.21|91.61|0
1625092720000|2021-06-30 22:38:40|94.15|91.55|94.15|91.55|94.15|91.55|94.15|91.55|0
1625092730000|2021-06-30 22:38:50|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092740000|2021-06-30 22:39:00|94.21|91.61|94.26|91.66|94.26|91.66|94.21|91.61|0
1625092840000|2021-06-30 22:40:40|94.36|91.76|94.31|91.71|94.36|91.76|94.31|91.71|0
1625092850000|2021-06-30 22:40:50|94.36|91.76|94.36|91.76|94.36|91.76|94.36|91.76|0
1625092860000|2021-06-30 22:41:00|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625092930000|2021-06-30 22:42:10|94.21|91.61|94.21|91.61|94.21|91.61|94.21|91.61|0
1625092940000|2021-06-30 22:42:20|94.05|91.45|94.05|91.45|94.05|91.45|94.05|91.45|0
1625092970000|2021-06-30 22:42:50|94.04|91.44|94.04|91.44|94.04|91.44|94.04|91.44|0
1625092980000|2021-06-30 22:43:00|94.15|91.55|94.04|91.44|94.15|91.55|94.04|91.44|0
1625093210000|2021-06-30 22:46:50|94.15|91.55|94.15|91.55|94.15|91.55|94.15|91.55|0
1625093240000|2021-06-30 22:47:20|94.26|91.66|94.26|91.66|94.26|91.66|94.26|91.66|0
1625093260000|2021-06-30 22:47:40|94.25|91.65|94.25|91.65|94.25|91.65|94.25|91.65|0
1625093280000|2021-06-30 22:48:00|94.15|91.55|94.15|91.55|94.15|91.55|94.15|91.55|0
1625093400000|2021-06-30 22:50:00|94.1|91.5|94.1|91.5|94.1|91.5|94.04|91.44|0
1625093410000|2021-06-30 22:50:10|94.04|91.44|94.04|91.44|94.04|91.44|94.04|91.44|0
1625093600000|2021-06-30 22:53:20|93.93|91.33|93.93|91.33|93.93|91.33|93.93|91.33|0
1625093640000|2021-06-30 22:54:00|93.83|91.23|93.83|91.23|93.83|91.23|93.83|91.23|0
1625093810000|2021-06-30 22:56:50|93.93|91.33|93.93|91.33|93.93|91.33|93.93|91.33|0
1625093820000|2021-06-30 22:57:00|93.83|91.23|93.93|91.33|93.93|91.33|93.83|91.23|0
1625094000000|2021-06-30 23:00:00|94.14|91.54|94.04|91.44|94.14|91.54|94.04|91.44|0
1625094180000|2021-06-30 23:03:00|94.03|91.43|94.03|91.43|94.03|91.43|94.03|91.43|0
1625094200000|2021-06-30 23:03:20|94.14|91.54|94.14|91.54|94.14|91.54|94.14|91.54|0
1625094240000|2021-06-30 23:04:00|94.25|91.65|94.25|91.65|94.25|91.65|94.25|91.65|0
1625094250000|2021-06-30 23:04:10|94.14|91.54|94.25|91.65|94.25|91.65|94.14|91.54|0
1625094460000|2021-06-30 23:07:40|94.24|91.64|94.24|91.64|94.24|91.64|94.24|91.64|0
1625094490000|2021-06-30 23:08:10|94.14|91.54|94.14|91.54|94.14|91.54|94.14|91.54|0
1625094520000|2021-06-30 23:08:40|94.24|91.64|94.14|91.54|94.24|91.64|94.14|91.54|0
1625094550000|2021-06-30 23:09:10|94.24|91.64|94.24|91.64|94.24|91.64|94.24|91.64|0
1625094600000|2021-06-30 23:10:00|94.14|91.54|94.14|91.54|94.14|91.54|94.14|91.54|0
1625094610000|2021-06-30 23:10:10|94.24|91.64|94.24|91.64|94.24|91.64|94.24|91.64|0
1625094840000|2021-06-30 23:14:00|94.14|91.54|94.14|91.54|94.14|91.54|94.14|91.54|0
1625094870000|2021-06-30 23:14:30|94.03|91.43|94.03|91.43|94.03|91.43|94.03|91.43|0
1625094890000|2021-06-30 23:14:50|94.14|91.54|94.14|91.54|94.14|91.54|94.14|91.54|0
1625094910000|2021-06-30 23:15:10|94.03|91.43|94.03|91.43|94.03|91.43|94.03|91.43|0
1625094920000|2021-06-30 23:15:20|94.14|91.54|94.13|91.53|94.14|91.54|94.13|91.53|0
1625094930000|2021-06-30 23:15:30|94.03|91.43|94.03|91.43|94.03|91.43|94.03|91.43|0
1625095170000|2021-06-30 23:19:30|94.13|91.53|94.13|91.53|94.13|91.53|94.13|91.53|0
1625095200000|2021-06-30 23:20:00|94.03|91.43|94.03|91.43|94.03|91.43|94.03|91.43|0
1625095210000|2021-06-30 23:20:10|94.13|91.53|94.13|91.53|94.13|91.53|94.13|91.53|0
1625095250000|2021-06-30 23:20:50|94.03|91.43|94.03|91.43|94.03|91.43|94.03|91.43|0
1625095260000|2021-06-30 23:21:00|94.13|91.53|94.13|91.53|94.13|91.53|94.13|91.53|0
1625095400000|2021-06-30 23:23:20|94.02|91.42|94.02|91.42|94.02|91.42|94.02|91.42|0
1625095410000|2021-06-30 23:23:30|94.13|91.53|94.13|91.53|94.13|91.53|94.13|91.53|0
1625095730000|2021-06-30 23:28:50|94.02|91.42|94.02|91.42|94.02|91.42|94.02|91.42|0
1625095740000|2021-06-30 23:29:00|94.13|91.53|94.13|91.53|94.13|91.53|94.13|91.53|0
1625095780000|2021-06-30 23:29:40|94.23|91.63|94.23|91.63|94.23|91.63|94.23|91.63|0
1625095800000|2021-06-30 23:30:00|94.34|91.74|94.29|91.69|94.34|91.74|94.23|91.63|0
1625095810000|2021-06-30 23:30:10|94.23|91.63|94.23|91.63|94.23|91.63|94.23|91.63|0
1625095820000|2021-06-30 23:30:20|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625095840000|2021-06-30 23:30:40|94.45|91.85|94.45|91.85|94.45|91.85|94.45|91.85|0
1625095870000|2021-06-30 23:31:10|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625095890000|2021-06-30 23:31:30|94.45|91.85|94.45|91.85|94.45|91.85|94.45|91.85|0
1625095920000|2021-06-30 23:32:00|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625095930000|2021-06-30 23:32:10|94.45|91.85|94.45|91.85|94.45|91.85|94.45|91.85|0
1625095940000|2021-06-30 23:32:20|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625095950000|2021-06-30 23:32:30|94.45|91.85|94.45|91.85|94.45|91.85|94.45|91.85|0
1625096000000|2021-06-30 23:33:20|94.44|91.84|94.44|91.84|94.44|91.84|94.39|91.79|0
1625096010000|2021-06-30 23:33:30|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625096020000|2021-06-30 23:33:40|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625096030000|2021-06-30 23:33:50|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625096070000|2021-06-30 23:34:30|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625096100000|2021-06-30 23:35:00|94.34|91.74|94.34|91.74|94.34|91.74|94.34|91.74|0
1625096110000|2021-06-30 23:35:10|94.39|91.79|94.34|91.74|94.39|91.79|94.34|91.74|0
1625096120000|2021-06-30 23:35:20|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625096230000|2021-06-30 23:37:10|94.55|91.95|94.55|91.95|94.55|91.95|94.55|91.95|0
1625096300000|2021-06-30 23:38:20|94.66|92.06|94.66|92.06|94.66|92.06|94.66|92.06|0
1625096320000|2021-06-30 23:38:40|94.55|91.95|94.55|91.95|94.55|91.95|94.55|91.95|0
1625096330000|2021-06-30 23:38:50|94.66|92.06|94.66|92.06|94.66|92.06|94.66|92.06|0
1625096340000|2021-06-30 23:39:00|94.55|91.95|94.55|91.95|94.55|91.95|94.55|91.95|0
1625096350000|2021-06-30 23:39:10|94.6|92|94.55|91.95|94.66|92.06|94.55|91.95|0
1625096370000|2021-06-30 23:39:30|94.65|92.05|94.65|92.05|94.65|92.05|94.65|92.05|0
1625096560000|2021-06-30 23:42:40|94.55|91.95|94.55|91.95|94.55|91.95|94.55|91.95|0
1625096590000|2021-06-30 23:43:10|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625096600000|2021-06-30 23:43:20|94.55|91.95|94.55|91.95|94.55|91.95|94.5|91.9|0
1625096610000|2021-06-30 23:43:30|94.5|91.9|94.44|91.84|94.5|91.9|94.44|91.84|0
1625096620000|2021-06-30 23:43:40|94.5|91.9|94.5|91.9|94.5|91.9|94.5|91.9|0
1625096630000|2021-06-30 23:43:50|94.55|91.95|94.44|91.84|94.55|91.95|94.44|91.84|0
1625096640000|2021-06-30 23:44:00|94.55|91.95|94.5|91.9|94.55|91.95|94.44|91.84|0
1625096650000|2021-06-30 23:44:10|94.49|91.89|94.44|91.84|94.49|91.89|94.44|91.84|0
1625096700000|2021-06-30 23:45:00|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625096770000|2021-06-30 23:46:10|94.23|91.63|94.23|91.63|94.23|91.63|94.23|91.63|0
1625096780000|2021-06-30 23:46:20|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625096790000|2021-06-30 23:46:30|94.28|91.68|94.28|91.68|94.28|91.68|94.28|91.68|0
1625096800000|2021-06-30 23:46:40|94.23|91.63|94.23|91.63|94.33|91.73|94.23|91.63|0
1625096880000|2021-06-30 23:48:00|94.22|91.62|94.22|91.62|94.22|91.62|94.22|91.62|0
1625096900000|2021-06-30 23:48:20|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625096920000|2021-06-30 23:48:40|94.22|91.62|94.22|91.62|94.22|91.62|94.22|91.62|0
1625096930000|2021-06-30 23:48:50|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625096950000|2021-06-30 23:49:10|94.22|91.62|94.22|91.62|94.22|91.62|94.22|91.62|0
1625097000000|2021-06-30 23:50:00|94.33|91.73|94.33|91.73|94.33|91.73|94.28|91.68|0
1625097010000|2021-06-30 23:50:10|94.22|91.62|94.22|91.62|94.22|91.62|94.22|91.62|0
1625097020000|2021-06-30 23:50:20|94.33|91.73|94.28|91.68|94.33|91.73|94.28|91.68|0
1625097030000|2021-06-30 23:50:30|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625097040000|2021-06-30 23:50:40|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625097060000|2021-06-30 23:51:00|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097110000|2021-06-30 23:51:50|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625097120000|2021-06-30 23:52:00|94.54|91.94|94.44|91.84|94.54|91.94|94.44|91.84|0
1625097130000|2021-06-30 23:52:10|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097160000|2021-06-30 23:52:40|94.44|91.84|94.44|91.84|94.44|91.84|94.44|91.84|0
1625097210000|2021-06-30 23:53:30|94.43|91.83|94.43|91.83|94.43|91.83|94.43|91.83|0
1625097290000|2021-06-30 23:54:50|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097350000|2021-06-30 23:55:50|94.43|91.83|94.43|91.83|94.43|91.83|94.43|91.83|0
1625097360000|2021-06-30 23:56:00|94.49|91.89|94.43|91.83|94.49|91.89|94.43|91.83|0
1625097410000|2021-06-30 23:56:50|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625097440000|2021-06-30 23:57:20|94.22|91.62|94.33|91.73|94.33|91.73|94.22|91.62|0
1625097450000|2021-06-30 23:57:30|94.22|91.62|94.28|91.68|94.28|91.68|94.22|91.62|0
1625097460000|2021-06-30 23:57:40|94.33|91.73|94.33|91.73|94.33|91.73|94.33|91.73|0
1625097530000|2021-06-30 23:58:50|94.22|91.62|94.22|91.62|94.22|91.62|94.22|91.62|0
1625097560000|2021-06-30 23:59:20|94.11|91.51|94.11|91.51|94.11|91.51|94.11|91.51|0
1625097600000|2021-07-01 00:00:00|94.01|91.41|94.43|91.83|94.43|91.83|94.01|91.41|0
1625097610000|2021-07-01 00:00:10|94.33|91.73|94.11|91.51|94.33|91.73|94.11|91.51|0
1625097620000|2021-07-01 00:00:20|94.01|91.41|94.11|91.51|94.11|91.51|94.01|91.41|0
1625097630000|2021-07-01 00:00:30|94.01|91.41|94.01|91.41|94.11|91.51|94.01|91.41|0
1625097640000|2021-07-01 00:00:40|94.11|91.51|94.32|91.72|94.32|91.72|94.11|91.51|0
1625097650000|2021-07-01 00:00:50|94.22|91.62|94.43|91.83|94.43|91.83|94.22|91.62|0
1625097660000|2021-07-01 00:01:00|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097670000|2021-07-01 00:01:10|94.43|91.83|94.43|91.83|94.54|91.94|94.43|91.83|0
1625097680000|2021-07-01 00:01:20|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097710000|2021-07-01 00:01:50|94.43|91.83|94.43|91.83|94.43|91.83|94.43|91.83|0
1625097720000|2021-07-01 00:02:00|94.54|91.94|94.43|91.83|94.54|91.94|94.43|91.83|0
1625097750000|2021-07-01 00:02:30|94.49|91.89|94.43|91.83|94.49|91.89|94.43|91.83|0
1625097760000|2021-07-01 00:02:40|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097770000|2021-07-01 00:02:50|94.64|92.04|94.64|92.04|94.64|92.04|94.64|92.04|0
1625097790000|2021-07-01 00:03:10|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097820000|2021-07-01 00:03:40|94.43|91.83|94.43|91.83|94.43|91.83|94.43|91.83|0
1625097830000|2021-07-01 00:03:50|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097840000|2021-07-01 00:04:00|94.43|91.83|94.43|91.83|94.43|91.83|94.43|91.83|0
1625097850000|2021-07-01 00:04:10|94.54|91.94|94.54|91.94|94.54|91.94|94.54|91.94|0
1625097860000|2021-07-01 00:04:20|94.59|91.99|94.54|91.94|94.59|91.99|94.54|91.94|0
1625097880000|2021-07-01 00:04:40|94.64|92.04|94.64|92.04|94.64|92.04|94.64|92.04|0
1625097890000|2021-07-01 00:04:50|94.54|91.94|94.59|91.99|94.59|91.99|94.54|91.94|0
1625097900000|2021-07-01 00:05:00|94.54|91.94|94.54|91.94|94.54|91.94|94.43|91.83|0
1625097970000|2021-07-01 00:06:10|94.43|91.83|94.43|91.83|94.43|91.83|94.43|91.83|0
1625097980000|2021-07-01 00:06:20|94.54|91.94|94.43|91.83|94.54|91.94|94.43|91.83|0
1625098010000|2021-07-01 00:06:50|94.53|91.93|94.53|91.93|94.53|91.93|94.53|91.93|0
1625098040000|2021-07-01 00:07:20|94.64|92.04|94.64|92.04|94.64|92.04|94.64|92.04|0
1625098050000|2021-07-01 00:07:30|94.75|92.15|94.75|92.15|94.75|92.15|94.75|92.15|0
1625098060000|2021-07-01 00:07:40|94.64|92.04|94.64|92.04|94.64|92.04|94.64|92.04|0
1625098070000|2021-07-01 00:07:50|94.75|92.15|94.85|92.25|94.85|92.25|94.75|92.15|0
1625098120000|2021-07-01 00:08:40|94.96|92.36|94.96|92.36|94.96|92.36|94.96|92.36|0
1625098150000|2021-07-01 00:09:10|95.07|92.47|95.07|92.47|95.07|92.47|95.07|92.47|0
1625098180000|2021-07-01 00:09:40|95.17|92.57|95.17|92.57|95.17|92.57|95.17|92.57|0
1625098190000|2021-07-01 00:09:50|95.07|92.47|95.07|92.47|95.07|92.47|95.07|92.47|0
1625098200000|2021-07-01 00:10:00|95.17|92.57|95.07|92.47|95.17|92.57|95.07|92.47|0
1625098210000|2021-07-01 00:10:10|95.17|92.57|95.17|92.57|95.17|92.57|95.17|92.57|0
1625098250000|2021-07-01 00:10:50|95.07|92.47|95.07|92.47|95.07|92.47|95.07|92.47|0
1625098260000|2021-07-01 00:11:00|94.96|92.36|95.07|92.47|95.07|92.47|94.96|92.36|0
1625098300000|2021-07-01 00:11:40|94.96|92.36|94.96|92.36|94.96|92.36|94.96|92.36|0
1625098320000|2021-07-01 00:12:00|94.85|92.25|94.85|92.25|94.85|92.25|94.85|92.25|0
1625098330000|2021-07-01 00:12:10|94.96|92.36|94.96|92.36|94.96|92.36|94.85|92.25|0
1625098340000|2021-07-01 00:12:20|94.85|92.25|94.85|92.25|94.85|92.25|94.85|92.25|0
1625098350000|2021-07-01 00:12:30|94.75|92.15|94.8|92.2|94.8|92.2|94.75|92.15|0
1625098360000|2021-07-01 00:12:40|94.75|92.15|94.75|92.15|94.75|92.15|94.75|92.15|0
1625098380000|2021-07-01 00:13:00|94.74|92.14|94.74|92.14|94.74|92.14|94.74|92.14|0
1625098390000|2021-07-01 00:13:10|94.64|92.04|94.53|91.93|94.64|92.04|94.53|91.93|0
1625098400000|2021-07-01 00:13:20|94.64|92.04|94.64|92.04|94.64|92.04|94.64|92.04|0
1625098410000|2021-07-01 00:13:30|94.53|91.93|94.53|91.93|94.53|91.93|94.53|91.93|0
1625098420000|2021-07-01 00:13:40|94.64|92.04|94.64|92.04|94.64|92.04|94.64|92.04|0
1625098450000|2021-07-01 00:14:10|94.53|91.93|94.53|91.93|94.53|91.93|94.53|91.93|0
1625098480000|2021-07-01 00:14:40|94.42|91.82|94.42|91.82|94.42|91.82|94.42|91.82|0
1625098490000|2021-07-01 00:14:50|94.53|91.93|94.53|91.93|94.53|91.93|94.53|91.93|0
1625098510000|2021-07-01 00:15:10|94.42|91.82|94.42|91.82|94.42|91.82|94.42|91.82|0
1625098540000|2021-07-01 00:15:40|94.32|91.72|94.42|91.82|94.42|91.82|94.32|91.72|0
1625098570000|2021-07-01 00:16:10|94.32|91.72|94.42|91.82|94.42|91.82|94.32|91.72|0
1625098630000|2021-07-01 00:17:10|94.32|91.72|94.42|91.82|94.42|91.82|94.32|91.72|0
1625098650000|2021-07-01 00:17:30|94.32|91.72|94.42|91.82|94.42|91.82|94.32|91.72|0
1625098660000|2021-07-01 00:17:40|94.32|91.72|94.32|91.72|94.32|91.72|94.32|91.72|0
1625098680000|2021-07-01 00:18:00|94.21|91.61|94.21|91.61|94.21|91.61|94.21|91.61|0
1625098690000|2021-07-01 00:18:10|94.32|91.72|94.21|91.61|94.32|91.72|94.21|91.61|0
1625098700000|2021-07-01 00:18:20|94.32|91.72|94.32|91.72|94.32|91.72|94.32|91.72|0
1625098780000|2021-07-01 00:19:40|94.42|91.82|94.32|91.72|94.42|91.82|94.32|91.72|0
1625098810000|2021-07-01 00:20:10|94.21|91.61|94.21|91.61|94.21|91.61|94.21|91.61|0
1625098820000|2021-07-01 00:20:20|94|91.4|94|91.4|94|91.4|94|91.4|0
1625098830000|2021-07-01 00:20:30|94.1|91.5|94|91.4|94.1|91.5|94|91.4|0
1625098850000|2021-07-01 00:20:50|94.1|91.5|94|91.4|94.1|91.5|94|91.4|0
1625098910000|2021-07-01 00:21:50|93.89|91.29|93.89|91.29|93.89|91.29|93.89|91.29|0
1625098920000|2021-07-01 00:22:00|93.78|91.18|93.78|91.18|93.78|91.18|93.78|91.18|0
1625098940000|2021-07-01 00:22:20|93.89|91.29|93.78|91.18|93.89|91.29|93.78|91.18|0
1625099080000|2021-07-01 00:24:40|93.68|91.08|93.68|91.08|93.68|91.08|93.68|91.08|0
1625099110000|2021-07-01 00:25:10|93.36|90.76|93.46|90.86|93.46|90.86|93.36|90.76|0
1625099120000|2021-07-01 00:25:20|93.36|90.76|93.25|90.65|93.36|90.76|93.25|90.65|0
1625099130000|2021-07-01 00:25:30|93.36|90.76|93.25|90.65|93.36|90.76|93.25|90.65|0
1625099140000|2021-07-01 00:25:40|93.15|90.55|93.15|90.55|93.15|90.55|93.04|90.44|0
1625099150000|2021-07-01 00:25:50|93.04|90.44|93.04|90.44|93.04|90.44|93.04|90.44|0
1625099160000|2021-07-01 00:26:00|93.15|90.55|93.15|90.55|93.15|90.55|93.04|90.44|0
1625099180000|2021-07-01 00:26:20|93.25|90.65|93.46|90.86|93.46|90.86|93.25|90.65|0
1625099190000|2021-07-01 00:26:30|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625099210000|2021-07-01 00:26:50|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625099220000|2021-07-01 00:27:00|93.57|90.97|93.57|90.97|93.57|90.97|93.57|90.97|0
1625099240000|2021-07-01 00:27:20|93.46|90.86|93.57|90.97|93.57|90.97|93.46|90.86|0
1625099250000|2021-07-01 00:27:30|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625099280000|2021-07-01 00:28:00|93.36|90.76|93.25|90.65|93.36|90.76|93.25|90.65|0
1625099300000|2021-07-01 00:28:20|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625099320000|2021-07-01 00:28:40|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625099340000|2021-07-01 00:29:00|93.15|90.55|93.15|90.55|93.15|90.55|93.15|90.55|0
1625099350000|2021-07-01 00:29:10|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625099380000|2021-07-01 00:29:40|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625099390000|2021-07-01 00:29:50|93.15|90.55|93.15|90.55|93.15|90.55|93.15|90.55|0
1625099410000|2021-07-01 00:30:10|93.04|90.44|92.94|90.34|93.04|90.44|92.94|90.34|0
1625099430000|2021-07-01 00:30:30|92.93|90.33|93.15|90.55|93.15|90.55|92.93|90.33|0
1625099450000|2021-07-01 00:30:50|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625099460000|2021-07-01 00:31:00|93.15|90.55|93.15|90.55|93.15|90.55|93.15|90.55|0
1625099470000|2021-07-01 00:31:10|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625099480000|2021-07-01 00:31:20|93.15|90.55|93.15|90.55|93.15|90.55|93.15|90.55|0
1625099490000|2021-07-01 00:31:30|93.25|90.65|93.36|90.76|93.36|90.76|93.25|90.65|0
1625099530000|2021-07-01 00:32:10|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625099540000|2021-07-01 00:32:20|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625099550000|2021-07-01 00:32:30|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625099560000|2021-07-01 00:32:40|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625099580000|2021-07-01 00:33:00|93.14|90.54|93.25|90.65|93.25|90.65|93.14|90.54|0
1625099590000|2021-07-01 00:33:10|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625099600000|2021-07-01 00:33:20|93.04|90.44|93.04|90.44|93.04|90.44|93.04|90.44|0
1625099610000|2021-07-01 00:33:30|92.93|90.33|92.93|90.33|92.93|90.33|92.93|90.33|0
1625099620000|2021-07-01 00:33:40|93.04|90.44|93.04|90.44|93.04|90.44|93.04|90.44|0
1625099630000|2021-07-01 00:33:50|92.99|90.39|92.93|90.33|92.99|90.39|92.93|90.33|0
1625099660000|2021-07-01 00:34:20|92.99|90.39|92.93|90.33|92.99|90.39|92.93|90.33|0
1625099690000|2021-07-01 00:34:50|93.04|90.44|93.04|90.44|93.04|90.44|93.04|90.44|0
1625099710000|2021-07-01 00:35:10|92.99|90.39|92.93|90.33|92.99|90.39|92.93|90.33|0
1625099720000|2021-07-01 00:35:20|93.04|90.44|93.04|90.44|93.04|90.44|93.04|90.44|0
1625099770000|2021-07-01 00:36:10|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625099820000|2021-07-01 00:37:00|93.04|90.44|93.04|90.44|93.04|90.44|93.04|90.44|0
1625099840000|2021-07-01 00:37:20|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625099860000|2021-07-01 00:37:40|93.25|90.65|93.35|90.75|93.35|90.75|93.25|90.65|0
1625099880000|2021-07-01 00:38:00|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625099890000|2021-07-01 00:38:10|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625099900000|2021-07-01 00:38:20|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625099910000|2021-07-01 00:38:30|93.35|90.75|93.46|90.86|93.46|90.86|93.35|90.75|0
1625099920000|2021-07-01 00:38:40|93.56|90.96|93.46|90.86|93.56|90.96|93.46|90.86|0
1625099980000|2021-07-01 00:39:40|93.56|90.96|93.56|90.96|93.56|90.96|93.56|90.96|0
1625100010000|2021-07-01 00:40:10|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625100080000|2021-07-01 00:41:20|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625100090000|2021-07-01 00:41:30|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625100110000|2021-07-01 00:41:50|93.56|90.96|93.46|90.86|93.56|90.96|93.46|90.86|0
1625100130000|2021-07-01 00:42:10|93.56|90.96|93.46|90.86|93.56|90.96|93.46|90.86|0
1625100140000|2021-07-01 00:42:20|93.56|90.96|93.46|90.86|93.56|90.96|93.46|90.86|0
1625100160000|2021-07-01 00:42:40|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625100170000|2021-07-01 00:42:50|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100180000|2021-07-01 00:43:00|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625100200000|2021-07-01 00:43:20|93.41|90.81|93.41|90.81|93.46|90.86|93.41|90.81|0
1625100210000|2021-07-01 00:43:30|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625100240000|2021-07-01 00:44:00|93.3|90.7|93.24|90.64|93.3|90.7|93.24|90.64|0
1625100260000|2021-07-01 00:44:20|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625100320000|2021-07-01 00:45:20|93.03|90.43|93.03|90.43|93.03|90.43|93.03|90.43|0
1625100330000|2021-07-01 00:45:30|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625100350000|2021-07-01 00:45:50|93.03|90.43|93.14|90.54|93.14|90.54|93.03|90.43|0
1625100360000|2021-07-01 00:46:00|93.24|90.64|93.19|90.59|93.24|90.64|93.14|90.54|0
1625100370000|2021-07-01 00:46:10|93.24|90.64|93.24|90.64|93.24|90.64|93.14|90.54|0
1625100400000|2021-07-01 00:46:40|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625100410000|2021-07-01 00:46:50|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100440000|2021-07-01 00:47:20|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625100590000|2021-07-01 00:49:50|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100700000|2021-07-01 00:51:40|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625100720000|2021-07-01 00:52:00|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100730000|2021-07-01 00:52:10|93.13|90.53|93.13|90.53|93.13|90.53|93.13|90.53|0
1625100760000|2021-07-01 00:52:40|93.24|90.64|93.13|90.53|93.24|90.64|93.13|90.53|0
1625100770000|2021-07-01 00:52:50|93.24|90.64|93.19|90.59|93.24|90.64|93.19|90.59|0
1625100780000|2021-07-01 00:53:00|93.24|90.64|93.13|90.53|93.24|90.64|93.13|90.53|0
1625100870000|2021-07-01 00:54:30|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100890000|2021-07-01 00:54:50|93.34|90.74|93.34|90.74|93.34|90.74|93.24|90.64|0
1625100910000|2021-07-01 00:55:10|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100920000|2021-07-01 00:55:20|93.29|90.69|93.34|90.74|93.34|90.74|93.29|90.69|0
1625100930000|2021-07-01 00:55:30|93.29|90.69|93.34|90.74|93.34|90.74|93.29|90.69|0
1625100940000|2021-07-01 00:55:40|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625100980000|2021-07-01 00:56:20|93.34|90.74|93.34|90.74|93.34|90.74|93.34|90.74|0
1625101010000|2021-07-01 00:56:50|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625101070000|2021-07-01 00:57:50|93.13|90.53|93.13|90.53|93.13|90.53|93.13|90.53|0
1625101130000|2021-07-01 00:58:50|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625101140000|2021-07-01 00:59:00|93.19|90.59|93.13|90.53|93.19|90.59|93.13|90.53|0
1625101160000|2021-07-01 00:59:20|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625101170000|2021-07-01 00:59:30|93.19|90.59|93.13|90.53|93.19|90.59|93.13|90.53|0
1625101200000|2021-07-01 01:00:00|93.03|90.43|93.03|90.43|93.03|90.43|93.03|90.43|0
1625101260000|2021-07-01 01:01:00|93.13|90.53|93.24|90.64|93.24|90.64|93.13|90.53|0
1625101280000|2021-07-01 01:01:20|93.34|90.74|93.34|90.74|93.34|90.74|93.34|90.74|0
1625101320000|2021-07-01 01:02:00|93.24|90.64|93.24|90.64|93.29|90.69|93.24|90.64|0
1625101350000|2021-07-01 01:02:30|93.29|90.69|93.24|90.64|93.29|90.69|93.24|90.64|0
1625101360000|2021-07-01 01:02:40|93.13|90.53|93.13|90.53|93.13|90.53|93.13|90.53|0
1625101370000|2021-07-01 01:02:50|93.23|90.63|93.23|90.63|93.23|90.63|93.23|90.63|0
1625101390000|2021-07-01 01:03:10|93.13|90.53|93.13|90.53|93.13|90.53|93.13|90.53|0
1625101430000|2021-07-01 01:03:50|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625101440000|2021-07-01 01:04:00|93.13|90.53|93.02|90.42|93.13|90.53|93.02|90.42|0
1625101450000|2021-07-01 01:04:10|92.92|90.32|92.92|90.32|92.92|90.32|92.92|90.32|0
1625101470000|2021-07-01 01:04:30|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625101500000|2021-07-01 01:05:00|93.13|90.53|93.02|90.42|93.13|90.53|93.02|90.42|0
1625101540000|2021-07-01 01:05:40|92.92|90.32|92.92|90.32|92.92|90.32|92.92|90.32|0
1625101550000|2021-07-01 01:05:50|93.02|90.42|93.02|90.42|93.02|90.42|92.97|90.37|0
1625101610000|2021-07-01 01:06:50|92.92|90.32|92.92|90.32|92.92|90.32|92.92|90.32|0
1625101670000|2021-07-01 01:07:50|92.81|90.21|92.81|90.21|92.81|90.21|92.81|90.21|0
1625101690000|2021-07-01 01:08:10|92.87|90.27|92.87|90.27|92.87|90.27|92.87|90.27|0
1625101700000|2021-07-01 01:08:20|92.92|90.32|92.92|90.32|92.92|90.32|92.92|90.32|0
1625101710000|2021-07-01 01:08:30|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625101720000|2021-07-01 01:08:40|92.92|90.32|93.02|90.42|93.02|90.42|92.92|90.32|0
1625101790000|2021-07-01 01:09:50|93.08|90.48|93.13|90.53|93.13|90.53|93.08|90.48|0
1625101820000|2021-07-01 01:10:20|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625101830000|2021-07-01 01:10:30|93.13|90.53|93.13|90.53|93.13|90.53|93.13|90.53|0
1625101860000|2021-07-01 01:11:00|93.02|90.42|93.02|90.42|93.13|90.53|93.02|90.42|0
1625101910000|2021-07-01 01:11:50|92.91|90.31|92.91|90.31|92.91|90.31|92.91|90.31|0
1625101920000|2021-07-01 01:12:00|92.97|90.37|93.02|90.42|93.02|90.42|92.91|90.31|0
1625101960000|2021-07-01 01:12:40|92.97|90.37|93.02|90.42|93.02|90.42|92.97|90.37|0
1625101970000|2021-07-01 01:12:50|92.97|90.37|93.02|90.42|93.02|90.42|92.97|90.37|0
1625101980000|2021-07-01 01:13:00|92.97|90.37|93.02|90.42|93.02|90.42|92.97|90.37|0
1625102010000|2021-07-01 01:13:30|92.91|90.31|92.91|90.31|92.91|90.31|92.91|90.31|0
1625102020000|2021-07-01 01:13:40|93.02|90.42|92.97|90.37|93.02|90.42|92.97|90.37|0
1625102030000|2021-07-01 01:13:50|93.02|90.42|92.97|90.37|93.02|90.42|92.97|90.37|0
1625102040000|2021-07-01 01:14:00|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625102050000|2021-07-01 01:14:10|92.97|90.37|93.02|90.42|93.02|90.42|92.97|90.37|0
1625102060000|2021-07-01 01:14:20|92.97|90.37|92.91|90.31|92.97|90.37|92.91|90.31|0
1625102100000|2021-07-01 01:15:00|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625102110000|2021-07-01 01:15:10|92.91|90.31|92.97|90.37|92.97|90.37|92.91|90.31|0
1625102120000|2021-07-01 01:15:20|93.02|90.42|93.02|90.42|93.02|90.42|92.91|90.31|0
1625102140000|2021-07-01 01:15:40|93.12|90.52|93.12|90.52|93.12|90.52|93.12|90.52|0
1625102150000|2021-07-01 01:15:50|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625102180000|2021-07-01 01:16:20|93.12|90.52|93.12|90.52|93.12|90.52|93.12|90.52|0
1625102200000|2021-07-01 01:16:40|93.02|90.42|93.02|90.42|93.02|90.42|93.02|90.42|0
1625102300000|2021-07-01 01:18:20|92.97|90.37|92.91|90.31|92.97|90.37|92.91|90.31|0
1625102310000|2021-07-01 01:18:30|92.81|90.21|92.81|90.21|92.81|90.21|92.81|90.21|0
1625102340000|2021-07-01 01:19:00|92.7|90.1|92.7|90.1|92.7|90.1|92.7|90.1|0
1625102400000|2021-07-01 01:20:00|92.75|90.15|92.7|90.1|92.75|90.15|92.7|90.1|0
1625102410000|2021-07-01 01:20:10|92.75|90.15|92.7|90.1|92.75|90.15|92.7|90.1|0
1625102530000|2021-07-01 01:22:10|92.59|89.99|92.59|89.99|92.59|89.99|92.59|89.99|0
1625102580000|2021-07-01 01:23:00|92.7|90.1|92.7|90.1|92.7|90.1|92.7|90.1|0
1625102590000|2021-07-01 01:23:10|92.8|90.2|92.8|90.2|92.8|90.2|92.8|90.2|0
1625102650000|2021-07-01 01:24:10|92.7|90.1|92.7|90.1|92.7|90.1|92.7|90.1|0
1625102670000|2021-07-01 01:24:30|92.8|90.2|92.8|90.2|92.8|90.2|92.8|90.2|0
1625102720000|2021-07-01 01:25:20|92.86|90.26|92.91|90.31|92.91|90.31|92.86|90.26|0
1625102740000|2021-07-01 01:25:40|92.96|90.36|93.01|90.41|93.01|90.41|92.96|90.36|0
1625102750000|2021-07-01 01:25:50|93.12|90.52|93.01|90.41|93.12|90.52|93.01|90.41|0
1625102760000|2021-07-01 01:26:00|93.12|90.52|93.01|90.41|93.12|90.52|93.01|90.41|0
1625102810000|2021-07-01 01:26:50|92.91|90.31|92.91|90.31|92.91|90.31|92.91|90.31|0
1625102870000|2021-07-01 01:27:50|93.01|90.41|92.91|90.31|93.01|90.41|92.91|90.31|0
1625102880000|2021-07-01 01:28:00|93.01|90.41|93.01|90.41|93.01|90.41|93.01|90.41|0
1625102890000|2021-07-01 01:28:10|92.91|90.31|92.91|90.31|92.91|90.31|92.91|90.31|0
1625102930000|2021-07-01 01:28:50|93.01|90.41|93.01|90.41|93.01|90.41|93.01|90.41|0
1625102940000|2021-07-01 01:29:00|92.91|90.31|92.91|90.31|92.91|90.31|92.91|90.31|0
1625102960000|2021-07-01 01:29:20|93.01|90.41|93.01|90.41|93.01|90.41|93.01|90.41|0
1625103000000|2021-07-01 01:30:00|92.91|90.31|92.91|90.31|92.91|90.31|92.91|90.31|0
1625103020000|2021-07-01 01:30:20|92.8|90.2|92.91|90.31|92.91|90.31|92.8|90.2|0
1625103060000|2021-07-01 01:31:00|92.9|90.3|92.9|90.3|92.9|90.3|92.9|90.3|0
1625103090000|2021-07-01 01:31:30|93.01|90.41|93.01|90.41|93.01|90.41|93.01|90.41|0
1625103100000|2021-07-01 01:31:40|93.12|90.52|93.12|90.52|93.12|90.52|93.12|90.52|0
1625103130000|2021-07-01 01:32:10|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103180000|2021-07-01 01:33:00|93.01|90.41|93.01|90.41|93.01|90.41|93.01|90.41|0
1625103230000|2021-07-01 01:33:50|93.11|90.51|93.11|90.51|93.11|90.51|93.01|90.41|0
1625103240000|2021-07-01 01:34:00|93.01|90.41|93.11|90.51|93.11|90.51|93.01|90.41|0
1625103290000|2021-07-01 01:34:50|93.22|90.62|93.22|90.62|93.22|90.62|93.22|90.62|0
1625103330000|2021-07-01 01:35:30|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103350000|2021-07-01 01:35:50|93.22|90.62|93.22|90.62|93.22|90.62|93.22|90.62|0
1625103360000|2021-07-01 01:36:00|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103370000|2021-07-01 01:36:10|93.22|90.62|93.22|90.62|93.22|90.62|93.22|90.62|0
1625103380000|2021-07-01 01:36:20|93.11|90.51|93.22|90.62|93.22|90.62|93.11|90.51|0
1625103390000|2021-07-01 01:36:30|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103400000|2021-07-01 01:36:40|93.17|90.57|93.22|90.62|93.22|90.62|93.17|90.57|0
1625103510000|2021-07-01 01:38:30|93.32|90.72|93.32|90.72|93.32|90.72|93.32|90.72|0
1625103530000|2021-07-01 01:38:50|93.27|90.67|93.22|90.62|93.27|90.67|93.22|90.62|0
1625103570000|2021-07-01 01:39:30|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625103580000|2021-07-01 01:39:40|93.22|90.62|93.22|90.62|93.22|90.62|93.22|90.62|0
1625103640000|2021-07-01 01:40:40|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103700000|2021-07-01 01:41:40|93.22|90.62|93.22|90.62|93.22|90.62|93.22|90.62|0
1625103790000|2021-07-01 01:43:10|93.21|90.61|93.21|90.61|93.21|90.61|93.21|90.61|0
1625103870000|2021-07-01 01:44:30|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103900000|2021-07-01 01:45:00|93.21|90.61|93.21|90.61|93.21|90.61|93.21|90.61|0
1625103910000|2021-07-01 01:45:10|93.11|90.51|93.11|90.51|93.11|90.51|93.11|90.51|0
1625103940000|2021-07-01 01:45:40|93.21|90.61|93.21|90.61|93.21|90.61|93.21|90.61|0
1625103970000|2021-07-01 01:46:10|93.27|90.67|93.32|90.72|93.32|90.72|93.27|90.67|0
1625103980000|2021-07-01 01:46:20|93.21|90.61|93.21|90.61|93.21|90.61|93.21|90.61|0
1625104040000|2021-07-01 01:47:20|93.32|90.72|93.32|90.72|93.32|90.72|93.32|90.72|0
1625104060000|2021-07-01 01:47:40|93.42|90.82|93.42|90.82|93.42|90.82|93.42|90.82|0
1625104070000|2021-07-01 01:47:50|93.53|90.93|93.53|90.93|93.64|91.04|93.53|90.93|0
1625104110000|2021-07-01 01:48:30|93.42|90.82|93.42|90.82|93.42|90.82|93.42|90.82|0
1625104160000|2021-07-01 01:49:20|93.32|90.72|93.32|90.72|93.32|90.72|93.32|90.72|0
1625104200000|2021-07-01 01:50:00|93.21|90.61|93.11|90.51|93.21|90.61|93.11|90.51|0
1625104210000|2021-07-01 01:50:10|93|90.4|93.11|90.51|93.11|90.51|93|90.4|0
1625104240000|2021-07-01 01:50:40|93|90.4|93.11|90.51|93.11|90.51|93|90.4|0
1625104250000|2021-07-01 01:50:50|93.06|90.46|93.11|90.51|93.11|90.51|93.06|90.46|0
1625104320000|2021-07-01 01:52:00|93|90.4|93|90.4|93|90.4|93|90.4|0
1625104370000|2021-07-01 01:52:50|93.1|90.5|93.1|90.5|93.1|90.5|93.1|90.5|0
1625104380000|2021-07-01 01:53:00|93.21|90.61|93.21|90.61|93.21|90.61|93.21|90.61|0
1625104390000|2021-07-01 01:53:10|93.16|90.56|93.1|90.5|93.16|90.56|93.1|90.5|0
1625104430000|2021-07-01 01:53:50|93|90.4|93|90.4|93|90.4|93|90.4|0
1625104490000|2021-07-01 01:54:50|92.95|90.35|92.95|90.35|92.95|90.35|92.95|90.35|0
1625104500000|2021-07-01 01:55:00|93|90.4|93|90.4|93|90.4|93|90.4|0
1625104560000|2021-07-01 01:56:00|92.89|90.29|92.89|90.29|92.89|90.29|92.89|90.29|0
1625104590000|2021-07-01 01:56:30|92.79|90.19|92.89|90.29|92.89|90.29|92.79|90.19|0
1625104730000|2021-07-01 01:58:50|92.79|90.19|92.89|90.29|92.89|90.29|92.79|90.19|0
1625104740000|2021-07-01 01:59:00|92.84|90.24|92.89|90.29|92.89|90.29|92.79|90.19|0
1625104770000|2021-07-01 01:59:30|92.84|90.24|92.89|90.29|92.89|90.29|92.84|90.24|0
1625104790000|2021-07-01 01:59:50|92.79|90.19|92.79|90.19|92.79|90.19|92.79|90.19|0
1625104800000|2021-07-01 02:00:00|92.89|90.29|92.84|90.24|92.89|90.29|92.79|90.19|0
1625104810000|2021-07-01 02:00:10|92.89|90.29|92.89|90.29|92.89|90.29|92.89|90.29|0
1625104830000|2021-07-01 02:00:30|93|90.4|93|90.4|93|90.4|93|90.4|0
1625104850000|2021-07-01 02:00:50|92.89|90.29|92.89|90.29|93|90.4|92.89|90.29|0
1625104900000|2021-07-01 02:01:40|92.78|90.18|92.78|90.18|92.78|90.18|92.78|90.18|0
1625104910000|2021-07-01 02:01:50|92.89|90.29|92.78|90.18|92.89|90.29|92.78|90.18|0
1625104960000|2021-07-01 02:02:40|92.89|90.29|92.89|90.29|92.89|90.29|92.89|90.29|0
1625105240000|2021-07-01 02:07:20|92.99|90.39|92.99|90.39|92.99|90.39|92.99|90.39|0
1625105250000|2021-07-01 02:07:30|93.1|90.5|93.1|90.5|93.1|90.5|93.1|90.5|0
1625105320000|2021-07-01 02:08:40|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625105400000|2021-07-01 02:10:00|93.1|90.5|93.1|90.5|93.1|90.5|93.1|90.5|0
1625105450000|2021-07-01 02:10:50|93.05|90.45|92.99|90.39|93.05|90.45|92.99|90.39|0
1625105460000|2021-07-01 02:11:00|93.1|90.5|93.1|90.5|93.1|90.5|93.1|90.5|0
1625105470000|2021-07-01 02:11:10|92.99|90.39|92.99|90.39|93.1|90.5|92.99|90.39|0
1625105490000|2021-07-01 02:11:30|93.1|90.5|93.1|90.5|93.1|90.5|93.1|90.5|0
1625105500000|2021-07-01 02:11:40|92.99|90.39|92.99|90.39|92.99|90.39|92.99|90.39|0
1625105540000|2021-07-01 02:12:20|93.1|90.5|93.1|90.5|93.1|90.5|93.1|90.5|0
1625105550000|2021-07-01 02:12:30|93.09|90.49|92.99|90.39|93.09|90.49|92.99|90.39|0
1625105560000|2021-07-01 02:12:40|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625105730000|2021-07-01 02:15:30|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625105750000|2021-07-01 02:15:50|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625105780000|2021-07-01 02:16:20|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625105790000|2021-07-01 02:16:30|93.09|90.49|93.2|90.6|93.2|90.6|93.09|90.49|0
1625105810000|2021-07-01 02:16:50|93.09|90.49|93.09|90.49|93.2|90.6|93.09|90.49|0
1625105860000|2021-07-01 02:17:40|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625105910000|2021-07-01 02:18:30|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625105930000|2021-07-01 02:18:50|93.2|90.6|93.2|90.6|93.2|90.6|93.09|90.49|0
1625105950000|2021-07-01 02:19:10|93.15|90.55|93.2|90.6|93.2|90.6|93.15|90.55|0
1625105960000|2021-07-01 02:19:20|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625105980000|2021-07-01 02:19:40|93.15|90.55|93.09|90.49|93.15|90.55|93.09|90.49|0
1625105990000|2021-07-01 02:19:50|93.15|90.55|93.15|90.55|93.15|90.55|93.15|90.55|0
1625106000000|2021-07-01 02:20:00|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625106090000|2021-07-01 02:21:30|92.99|90.39|92.99|90.39|92.99|90.39|92.99|90.39|0
1625106100000|2021-07-01 02:21:40|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625106260000|2021-07-01 02:24:20|92.98|90.38|92.98|90.38|92.98|90.38|92.98|90.38|0
1625106310000|2021-07-01 02:25:10|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625106470000|2021-07-01 02:27:50|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625106480000|2021-07-01 02:28:00|93.09|90.49|93.09|90.49|93.19|90.59|93.09|90.49|0
1625106490000|2021-07-01 02:28:10|93.19|90.59|93.09|90.49|93.19|90.59|93.09|90.49|0
1625106590000|2021-07-01 02:29:50|92.98|90.38|92.98|90.38|92.98|90.38|92.98|90.38|0
1625106630000|2021-07-01 02:30:30|93.09|90.49|92.98|90.38|93.09|90.49|92.98|90.38|0
1625106640000|2021-07-01 02:30:40|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625106660000|2021-07-01 02:31:00|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625106690000|2021-07-01 02:31:30|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625106710000|2021-07-01 02:31:50|93.14|90.54|93.19|90.59|93.19|90.59|93.14|90.54|0
1625106750000|2021-07-01 02:32:30|93.3|90.7|93.3|90.7|93.3|90.7|93.3|90.7|0
1625106800000|2021-07-01 02:33:20|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625106820000|2021-07-01 02:33:40|93.3|90.7|93.19|90.59|93.3|90.7|93.19|90.59|0
1625106840000|2021-07-01 02:34:00|93.24|90.64|93.3|90.7|93.3|90.7|93.24|90.64|0
1625106850000|2021-07-01 02:34:10|93.19|90.59|93.19|90.59|93.3|90.7|93.19|90.59|0
1625106890000|2021-07-01 02:34:50|93.08|90.48|93.08|90.48|93.08|90.48|93.08|90.48|0
1625106900000|2021-07-01 02:35:00|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625106940000|2021-07-01 02:35:40|93.08|90.48|93.08|90.48|93.08|90.48|93.08|90.48|0
1625106950000|2021-07-01 02:35:50|93.19|90.59|93.08|90.48|93.19|90.59|93.08|90.48|0
1625106960000|2021-07-01 02:36:00|93.14|90.54|93.08|90.48|93.14|90.54|93.08|90.48|0
1625106980000|2021-07-01 02:36:20|92.98|90.38|92.98|90.38|92.98|90.38|92.98|90.38|0
1625106990000|2021-07-01 02:36:30|93.08|90.48|93.08|90.48|93.08|90.48|93.08|90.48|0
1625107000000|2021-07-01 02:36:40|92.98|90.38|92.98|90.38|92.98|90.38|92.98|90.38|0
1625107110000|2021-07-01 02:38:30|93.08|90.48|92.98|90.38|93.08|90.48|92.98|90.38|0
1625107130000|2021-07-01 02:38:50|93.08|90.48|93.08|90.48|93.08|90.48|93.08|90.48|0
1625107140000|2021-07-01 02:39:00|92.98|90.38|92.98|90.38|92.98|90.38|92.98|90.38|0
1625107160000|2021-07-01 02:39:20|92.87|90.27|92.87|90.27|92.87|90.27|92.87|90.27|0
1625107190000|2021-07-01 02:39:50|92.98|90.38|92.87|90.27|92.98|90.38|92.87|90.27|0
1625107280000|2021-07-01 02:41:20|92.98|90.38|92.98|90.38|92.98|90.38|92.98|90.38|0
1625107290000|2021-07-01 02:41:30|92.87|90.27|92.98|90.38|92.98|90.38|92.87|90.27|0
1625107320000|2021-07-01 02:42:00|92.97|90.37|92.97|90.37|92.97|90.37|92.97|90.37|0
1625107420000|2021-07-01 02:43:40|92.87|90.27|92.87|90.27|92.87|90.27|92.87|90.27|0
1625107430000|2021-07-01 02:43:50|92.97|90.37|92.97|90.37|92.97|90.37|92.97|90.37|0
1625107560000|2021-07-01 02:46:00|92.87|90.27|92.87|90.27|92.87|90.27|92.87|90.27|0
1625107620000|2021-07-01 02:47:00|92.97|90.37|92.87|90.27|92.97|90.37|92.87|90.27|0
1625107640000|2021-07-01 02:47:20|92.97|90.37|92.97|90.37|92.97|90.37|92.97|90.37|0
1625107670000|2021-07-01 02:47:50|93.08|90.48|92.97|90.37|93.08|90.48|92.97|90.37|0
1625107800000|2021-07-01 02:50:00|93.08|90.48|93.08|90.48|93.08|90.48|93.08|90.48|0
1625107920000|2021-07-01 02:52:00|93.18|90.58|93.18|90.58|93.18|90.58|93.18|90.58|0
1625108010000|2021-07-01 02:53:30|93.23|90.63|93.23|90.63|93.23|90.63|93.23|90.63|0
1625108020000|2021-07-01 02:53:40|93.18|90.58|93.29|90.69|93.29|90.69|93.18|90.58|0
1625108040000|2021-07-01 02:54:00|93.23|90.63|93.23|90.63|93.23|90.63|93.23|90.63|0
1625108050000|2021-07-01 02:54:10|93.29|90.69|93.29|90.69|93.29|90.69|93.29|90.69|0
1625108070000|2021-07-01 02:54:30|93.23|90.63|93.29|90.69|93.29|90.69|93.23|90.63|0
1625108080000|2021-07-01 02:54:40|93.18|90.58|93.18|90.58|93.18|90.58|93.18|90.58|0
1625108100000|2021-07-01 02:55:00|93.28|90.68|93.18|90.58|93.28|90.68|93.18|90.58|0
1625108110000|2021-07-01 02:55:10|93.28|90.68|93.28|90.68|93.28|90.68|93.28|90.68|0
1625108450000|2021-07-01 03:00:50|93.39|90.79|93.39|90.79|93.39|90.79|93.39|90.79|0
1625108540000|2021-07-01 03:02:20|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625108550000|2021-07-01 03:02:30|93.6|91|93.6|91|93.6|91|93.6|91|0
1625108580000|2021-07-01 03:03:00|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625108620000|2021-07-01 03:03:40|93.6|91|93.6|91|93.6|91|93.6|91|0
1625108650000|2021-07-01 03:04:10|93.65|91.05|93.6|91|93.65|91.05|93.6|91|0
1625108670000|2021-07-01 03:04:30|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625108690000|2021-07-01 03:04:50|93.6|91|93.6|91|93.6|91|93.6|91|0
1625108800000|2021-07-01 03:06:40|93.49|90.89|93.6|91|93.6|91|93.49|90.89|0
1625108810000|2021-07-01 03:06:50|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625108860000|2021-07-01 03:07:40|93.6|91|93.6|91|93.6|91|93.6|91|0
1625108900000|2021-07-01 03:08:20|93.49|90.89|93.54|90.94|93.6|91|93.49|90.89|0
1625108910000|2021-07-01 03:08:30|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625108950000|2021-07-01 03:09:10|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109000000|2021-07-01 03:10:00|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625109010000|2021-07-01 03:10:10|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109050000|2021-07-01 03:10:50|93.49|90.89|93.49|90.89|93.49|90.89|93.38|90.78|0
1625109110000|2021-07-01 03:11:50|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109240000|2021-07-01 03:14:00|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625109300000|2021-07-01 03:15:00|93.54|90.94|93.49|90.89|93.54|90.94|93.49|90.89|0
1625109450000|2021-07-01 03:17:30|93.48|90.88|93.48|90.88|93.48|90.88|93.48|90.88|0
1625109570000|2021-07-01 03:19:30|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109610000|2021-07-01 03:20:10|93.48|90.88|93.48|90.88|93.48|90.88|93.48|90.88|0
1625109620000|2021-07-01 03:20:20|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109630000|2021-07-01 03:20:30|93.48|90.88|93.48|90.88|93.48|90.88|93.48|90.88|0
1625109640000|2021-07-01 03:20:40|93.43|90.83|93.38|90.78|93.43|90.83|93.38|90.78|0
1625109660000|2021-07-01 03:21:00|93.48|90.88|93.48|90.88|93.48|90.88|93.48|90.88|0
1625109670000|2021-07-01 03:21:10|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109770000|2021-07-01 03:22:50|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625109790000|2021-07-01 03:23:10|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625109810000|2021-07-01 03:23:30|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625109820000|2021-07-01 03:23:40|93.33|90.73|93.27|90.67|93.33|90.73|93.27|90.67|0
1625109870000|2021-07-01 03:24:30|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625109880000|2021-07-01 03:24:40|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625109890000|2021-07-01 03:24:50|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625109930000|2021-07-01 03:25:30|93.06|90.46|93.06|90.46|93.06|90.46|93.06|90.46|0
1625109980000|2021-07-01 03:26:20|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625109990000|2021-07-01 03:26:30|93.06|90.46|93.06|90.46|93.06|90.46|93.06|90.46|0
1625110010000|2021-07-01 03:26:50|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625110040000|2021-07-01 03:27:20|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625110050000|2021-07-01 03:27:30|93.16|90.56|93.27|90.67|93.27|90.67|93.16|90.56|0
1625110180000|2021-07-01 03:29:40|93.37|90.77|93.37|90.77|93.37|90.77|93.37|90.77|0
1625110200000|2021-07-01 03:30:00|93.43|90.83|93.48|90.88|93.48|90.88|93.43|90.83|0
1625110210000|2021-07-01 03:30:10|93.37|90.77|93.37|90.77|93.37|90.77|93.37|90.77|0
1625110220000|2021-07-01 03:30:20|93.27|90.67|93.37|90.77|93.37|90.77|93.27|90.67|0
1625110230000|2021-07-01 03:30:30|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625110260000|2021-07-01 03:31:00|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625110270000|2021-07-01 03:31:10|93.06|90.46|93.16|90.56|93.16|90.56|93.06|90.46|0
1625110300000|2021-07-01 03:31:40|93.06|90.46|93.06|90.46|93.06|90.46|93.06|90.46|0
1625110340000|2021-07-01 03:32:20|92.95|90.35|93.06|90.46|93.06|90.46|92.95|90.35|0
1625110350000|2021-07-01 03:32:30|93|90.4|93.06|90.46|93.06|90.46|93|90.4|0
1625110360000|2021-07-01 03:32:40|93|90.4|93|90.4|93|90.4|93|90.4|0
1625110370000|2021-07-01 03:32:50|92.95|90.35|93.06|90.46|93.06|90.46|92.95|90.35|0
1625110390000|2021-07-01 03:33:10|93.05|90.45|93.05|90.45|93.05|90.45|93.05|90.45|0
1625110430000|2021-07-01 03:33:50|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625110500000|2021-07-01 03:35:00|93.27|90.67|93.26|90.66|93.27|90.67|93.26|90.66|0
1625110520000|2021-07-01 03:35:20|93.16|90.56|93.26|90.66|93.26|90.66|93.16|90.56|0
1625110530000|2021-07-01 03:35:30|93.21|90.61|93.16|90.56|93.21|90.61|93.16|90.56|0
1625110540000|2021-07-01 03:35:40|93.21|90.61|93.26|90.66|93.26|90.66|93.21|90.61|0
1625110560000|2021-07-01 03:36:00|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625110580000|2021-07-01 03:36:20|93.26|90.66|93.26|90.66|93.26|90.66|93.26|90.66|0
1625110600000|2021-07-01 03:36:40|93.37|90.77|93.37|90.77|93.37|90.77|93.37|90.77|0
1625110700000|2021-07-01 03:38:20|93.47|90.87|93.47|90.87|93.47|90.87|93.47|90.87|0
1625110710000|2021-07-01 03:38:30|93.58|90.98|93.58|90.98|93.58|90.98|93.58|90.98|0
1625110720000|2021-07-01 03:38:40|93.47|90.87|93.58|90.98|93.58|90.98|93.47|90.87|0
1625110730000|2021-07-01 03:38:50|93.47|90.87|93.58|90.98|93.58|90.98|93.47|90.87|0
1625110740000|2021-07-01 03:39:00|93.47|90.87|93.47|90.87|93.47|90.87|93.47|90.87|0
1625110810000|2021-07-01 03:40:10|93.58|90.98|93.58|90.98|93.58|90.98|93.58|90.98|0
1625110830000|2021-07-01 03:40:30|93.69|91.09|93.69|91.09|93.69|91.09|93.69|91.09|0
1625110840000|2021-07-01 03:40:40|93.58|90.98|93.69|91.09|93.69|91.09|93.58|90.98|0
1625110850000|2021-07-01 03:40:50|93.58|90.98|93.58|90.98|93.58|90.98|93.58|90.98|0
1625110860000|2021-07-01 03:41:00|93.69|91.09|93.68|91.08|93.69|91.09|93.58|90.98|0
1625110890000|2021-07-01 03:41:30|93.58|90.98|93.58|90.98|93.58|90.98|93.58|90.98|0
1625110970000|2021-07-01 03:42:50|93.47|90.87|93.58|90.98|93.58|90.98|93.47|90.87|0
1625111050000|2021-07-01 03:44:10|93.47|90.87|93.47|90.87|93.47|90.87|93.47|90.87|0
1625111060000|2021-07-01 03:44:20|93.53|90.93|93.58|90.98|93.58|90.98|93.53|90.93|0
1625111070000|2021-07-01 03:44:30|93.47|90.87|93.47|90.87|93.47|90.87|93.47|90.87|0
1625111120000|2021-07-01 03:45:20|93.58|90.98|93.58|90.98|93.58|90.98|93.58|90.98|0
1625111220000|2021-07-01 03:47:00|93.47|90.87|93.47|90.87|93.47|90.87|93.47|90.87|0
1625111340000|2021-07-01 03:49:00|93.58|90.98|93.58|90.98|93.58|90.98|93.58|90.98|0
1625111360000|2021-07-01 03:49:20|93.68|91.08|93.57|90.97|93.68|91.08|93.57|90.97|0
1625111420000|2021-07-01 03:50:20|93.68|91.08|93.68|91.08|93.68|91.08|93.68|91.08|0
1625111460000|2021-07-01 03:51:00|93.57|90.97|93.57|90.97|93.57|90.97|93.57|90.97|0
1625111570000|2021-07-01 03:52:50|93.47|90.87|93.47|90.87|93.47|90.87|93.47|90.87|0
1625111640000|2021-07-01 03:54:00|93.57|90.97|93.57|90.97|93.57|90.97|93.57|90.97|0
1625111650000|2021-07-01 03:54:10|93.68|91.08|93.68|91.08|93.68|91.08|93.68|91.08|0
1625111670000|2021-07-01 03:54:30|93.78|91.18|93.78|91.18|93.78|91.18|93.78|91.18|0
1625111740000|2021-07-01 03:55:40|93.68|91.08|93.68|91.08|93.68|91.08|93.68|91.08|0
1625111790000|2021-07-01 03:56:30|93.57|90.97|93.57|90.97|93.57|90.97|93.57|90.97|0
1625111820000|2021-07-01 03:57:00|93.47|90.87|93.47|90.87|93.52|90.92|93.47|90.87|0
1625111870000|2021-07-01 03:57:50|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625111890000|2021-07-01 03:58:10|93.36|90.76|93.36|90.76|93.46|90.86|93.36|90.76|0
1625111980000|2021-07-01 03:59:40|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625112150000|2021-07-01 04:02:30|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625112210000|2021-07-01 04:03:30|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625112230000|2021-07-01 04:03:50|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625112290000|2021-07-01 04:04:50|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625112300000|2021-07-01 04:05:00|93.36|90.76|93.25|90.65|93.36|90.76|93.25|90.65|0
1625112310000|2021-07-01 04:05:10|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625112320000|2021-07-01 04:05:20|93.25|90.65|93.25|90.65|93.36|90.76|93.25|90.65|0
1625112330000|2021-07-01 04:05:30|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625112340000|2021-07-01 04:05:40|93.3|90.7|93.25|90.65|93.3|90.7|93.25|90.65|0
1625112360000|2021-07-01 04:06:00|93.3|90.7|93.25|90.65|93.3|90.7|93.25|90.65|0
1625112370000|2021-07-01 04:06:10|93.36|90.76|93.25|90.65|93.36|90.76|93.25|90.65|0
1625112420000|2021-07-01 04:07:00|93.2|90.6|93.14|90.54|93.2|90.6|93.14|90.54|0
1625112430000|2021-07-01 04:07:10|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625112440000|2021-07-01 04:07:20|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625112610000|2021-07-01 04:10:10|93.09|90.49|93.14|90.54|93.14|90.54|93.09|90.49|0
1625112630000|2021-07-01 04:10:30|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625112640000|2021-07-01 04:10:40|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625112780000|2021-07-01 04:13:00|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625112840000|2021-07-01 04:14:00|93.19|90.59|93.14|90.54|93.19|90.59|93.14|90.54|0
1625112850000|2021-07-01 04:14:10|93.25|90.65|93.25|90.65|93.25|90.65|93.25|90.65|0
1625112910000|2021-07-01 04:15:10|93.14|90.54|93.14|90.54|93.14|90.54|93.14|90.54|0
1625112960000|2021-07-01 04:16:00|93.24|90.64|93.24|90.64|93.24|90.64|93.24|90.64|0
1625113000000|2021-07-01 04:16:40|93.14|90.54|93.24|90.64|93.24|90.64|93.14|90.54|0
1625113110000|2021-07-01 04:18:30|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625113200000|2021-07-01 04:20:00|93.45|90.85|93.45|90.85|93.45|90.85|93.45|90.85|0
1625113260000|2021-07-01 04:21:00|93.56|90.96|93.56|90.96|93.56|90.96|93.56|90.96|0
1625113270000|2021-07-01 04:21:10|93.45|90.85|93.45|90.85|93.45|90.85|93.45|90.85|0
1625113280000|2021-07-01 04:21:20|93.51|90.91|93.45|90.85|93.51|90.91|93.45|90.85|0
1625113310000|2021-07-01 04:21:50|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625113320000|2021-07-01 04:22:00|93.45|90.85|93.45|90.85|93.45|90.85|93.45|90.85|0
1625113430000|2021-07-01 04:23:50|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625113460000|2021-07-01 04:24:20|93.45|90.85|93.45|90.85|93.45|90.85|93.45|90.85|0
1625113610000|2021-07-01 04:26:50|93.34|90.74|93.34|90.74|93.34|90.74|93.34|90.74|0
1625113620000|2021-07-01 04:27:00|93.4|90.8|93.4|90.8|93.45|90.85|93.4|90.8|0
1625113630000|2021-07-01 04:27:10|93.34|90.74|93.45|90.85|93.45|90.85|93.34|90.74|0
1625113640000|2021-07-01 04:27:20|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625113650000|2021-07-01 04:27:30|93.45|90.85|93.45|90.85|93.45|90.85|93.45|90.85|0
1625113660000|2021-07-01 04:27:40|93.34|90.74|93.34|90.74|93.34|90.74|93.34|90.74|0
1625113800000|2021-07-01 04:30:00|93.45|90.85|93.34|90.74|93.45|90.85|93.34|90.74|0
1625113870000|2021-07-01 04:31:10|93.45|90.85|93.34|90.74|93.45|90.85|93.34|90.74|0
1625113880000|2021-07-01 04:31:20|93.45|90.85|93.34|90.74|93.45|90.85|93.34|90.74|0
1625113890000|2021-07-01 04:31:30|93.45|90.85|93.45|90.85|93.45|90.85|93.45|90.85|0
1625113930000|2021-07-01 04:32:10|93.55|90.95|93.55|90.95|93.55|90.95|93.55|90.95|0
1625113940000|2021-07-01 04:32:20|93.66|91.06|93.66|91.06|93.66|91.06|93.66|91.06|0
1625113950000|2021-07-01 04:32:30|93.77|91.17|93.77|91.17|93.77|91.17|93.77|91.17|0
1625113960000|2021-07-01 04:32:40|93.66|91.06|93.66|91.06|93.66|91.06|93.66|91.06|0
1625113970000|2021-07-01 04:32:50|93.77|91.17|93.77|91.17|93.77|91.17|93.77|91.17|0
1625113980000|2021-07-01 04:33:00|93.87|91.27|93.77|91.17|93.87|91.27|93.77|91.17|0
1625113990000|2021-07-01 04:33:10|93.76|91.16|93.76|91.16|93.76|91.16|93.76|91.16|0
1625114000000|2021-07-01 04:33:20|93.71|91.11|93.66|91.06|93.71|91.11|93.66|91.06|0
1625114040000|2021-07-01 04:34:00|93.76|91.16|93.76|91.16|93.76|91.16|93.76|91.16|0
1625114050000|2021-07-01 04:34:10|93.66|91.06|93.66|91.06|93.66|91.06|93.66|91.06|0
1625114160000|2021-07-01 04:36:00|93.76|91.16|93.66|91.06|93.76|91.16|93.66|91.06|0
1625114270000|2021-07-01 04:37:50|93.76|91.16|93.76|91.16|93.76|91.16|93.76|91.16|0
1625114280000|2021-07-01 04:38:00|93.66|91.06|93.66|91.06|93.66|91.06|93.66|91.06|0
1625114340000|2021-07-01 04:39:00|93.76|91.16|93.76|91.16|93.76|91.16|93.76|91.16|0
1625114360000|2021-07-01 04:39:20|93.66|91.06|93.76|91.16|93.76|91.16|93.66|91.06|0
1625114370000|2021-07-01 04:39:30|93.66|91.06|93.66|91.06|93.66|91.06|93.66|91.06|0
1625114480000|2021-07-01 04:41:20|93.65|91.05|93.65|91.05|93.65|91.05|93.65|91.05|0
1625114550000|2021-07-01 04:42:30|93.55|90.95|93.55|90.95|93.55|90.95|93.55|90.95|0
1625114670000|2021-07-01 04:44:30|93.6|91|93.6|91|93.6|91|93.6|91|0
1625114680000|2021-07-01 04:44:40|93.55|90.95|93.55|90.95|93.55|90.95|93.55|90.95|0
1625114710000|2021-07-01 04:45:10|93.65|91.05|93.65|91.05|93.65|91.05|93.65|91.05|0
1625114770000|2021-07-01 04:46:10|93.76|91.16|93.76|91.16|93.76|91.16|93.76|91.16|0
1625114780000|2021-07-01 04:46:20|93.65|91.05|93.65|91.05|93.65|91.05|93.65|91.05|0
1625114910000|2021-07-01 04:48:30|93.6|91|93.55|90.95|93.6|91|93.55|90.95|0
1625114920000|2021-07-01 04:48:40|93.65|91.05|93.65|91.05|93.65|91.05|93.55|90.95|0
1625114930000|2021-07-01 04:48:50|93.6|91|93.55|90.95|93.65|91.05|93.55|90.95|0
1625114980000|2021-07-01 04:49:40|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625115000000|2021-07-01 04:50:00|93.44|90.84|93.44|90.84|93.44|90.84|93.44|90.84|0
1625115010000|2021-07-01 04:50:10|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625115030000|2021-07-01 04:50:30|93.44|90.84|93.44|90.84|93.44|90.84|93.44|90.84|0
1625115140000|2021-07-01 04:52:20|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625115160000|2021-07-01 04:52:40|93.65|91.05|93.76|91.16|93.76|91.16|93.65|91.05|0
1625115170000|2021-07-01 04:52:50|93.65|91.05|93.81|91.21|93.81|91.21|93.65|91.05|0
1625115180000|2021-07-01 04:53:00|93.86|91.26|94.07|91.47|94.07|91.47|93.86|91.26|0
1625115190000|2021-07-01 04:53:10|93.97|91.37|93.97|91.37|93.97|91.37|93.97|91.37|0
1625115240000|2021-07-01 04:54:00|93.86|91.26|93.86|91.26|93.86|91.26|93.86|91.26|0
1625115290000|2021-07-01 04:54:50|93.75|91.15|93.75|91.15|93.75|91.15|93.75|91.15|0
1625115370000|2021-07-01 04:56:10|93.86|91.26|93.86|91.26|93.86|91.26|93.86|91.26|0
1625115510000|2021-07-01 04:58:30|93.75|91.15|93.75|91.15|93.75|91.15|93.75|91.15|0
1625115600000|2021-07-01 05:00:00|93.65|91.05|93.7|91.1|93.7|91.1|93.65|91.05|0
1625115610000|2021-07-01 05:00:10|93.75|91.15|93.65|91.05|93.75|91.15|93.65|91.05|0
1625115690000|2021-07-01 05:01:30|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625115720000|2021-07-01 05:02:00|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625115730000|2021-07-01 05:02:10|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625115830000|2021-07-01 05:03:50|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625115900000|2021-07-01 05:05:00|93.43|90.83|93.43|90.83|93.43|90.83|93.43|90.83|0
1625116050000|2021-07-01 05:07:30|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625116070000|2021-07-01 05:07:50|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625116160000|2021-07-01 05:09:20|93.54|90.94|93.54|90.94|93.54|90.94|93.54|90.94|0
1625116180000|2021-07-01 05:09:40|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625116310000|2021-07-01 05:11:50|93.75|91.15|93.75|91.15|93.75|91.15|93.75|91.15|0
1625116320000|2021-07-01 05:12:00|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625116330000|2021-07-01 05:12:10|93.53|90.93|93.53|90.93|93.53|90.93|93.53|90.93|0
1625116340000|2021-07-01 05:12:20|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625116400000|2021-07-01 05:13:20|93.53|90.93|93.53|90.93|93.53|90.93|93.53|90.93|0
1625116410000|2021-07-01 05:13:30|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625116420000|2021-07-01 05:13:40|93.53|90.93|93.53|90.93|93.64|91.04|93.53|90.93|0
1625116450000|2021-07-01 05:14:10|93.64|91.04|93.64|91.04|93.64|91.04|93.64|91.04|0
1625116500000|2021-07-01 05:15:00|93.53|90.93|93.53|90.93|93.53|90.93|93.53|90.93|0
1625116590000|2021-07-01 05:16:30|93.43|90.83|93.43|90.83|93.43|90.83|93.43|90.83|0
1625116600000|2021-07-01 05:16:40|93.48|90.88|93.48|90.88|93.48|90.88|93.48|90.88|0
1625116610000|2021-07-01 05:16:50|93.53|90.93|93.53|90.93|93.53|90.93|93.53|90.93|0
1625116640000|2021-07-01 05:17:20|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625116660000|2021-07-01 05:17:40|93.85|91.25|93.9|91.3|93.9|91.3|93.85|91.25|0
1625116670000|2021-07-01 05:17:50|93.85|91.25|93.85|91.25|93.85|91.25|93.85|91.25|0
1625116690000|2021-07-01 05:18:10|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625116700000|2021-07-01 05:18:20|93.8|91.2|93.8|91.2|93.8|91.2|93.8|91.2|0
1625116710000|2021-07-01 05:18:30|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625116800000|2021-07-01 05:20:00|93.64|91.04|93.74|91.14|93.74|91.14|93.64|91.04|0
1625116860000|2021-07-01 05:21:00|93.85|91.25|93.85|91.25|93.85|91.25|93.85|91.25|0
1625116880000|2021-07-01 05:21:20|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625116990000|2021-07-01 05:23:10|93.8|91.2|93.8|91.2|93.8|91.2|93.74|91.14|0
1625117000000|2021-07-01 05:23:20|93.85|91.25|93.85|91.25|93.85|91.25|93.85|91.25|0
1625117020000|2021-07-01 05:23:40|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625117160000|2021-07-01 05:26:00|93.79|91.19|93.79|91.19|93.79|91.19|93.79|91.19|0
1625117170000|2021-07-01 05:26:10|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625117230000|2021-07-01 05:27:10|93.84|91.24|93.79|91.19|93.84|91.24|93.79|91.19|0
1625117240000|2021-07-01 05:27:20|93.84|91.24|93.84|91.24|93.84|91.24|93.84|91.24|0
1625117250000|2021-07-01 05:27:30|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625117340000|2021-07-01 05:29:00|93.69|91.09|93.63|91.03|93.69|91.09|93.63|91.03|0
1625117350000|2021-07-01 05:29:10|93.74|91.14|93.63|91.03|93.74|91.14|93.63|91.03|0
1625117360000|2021-07-01 05:29:20|93.74|91.14|93.74|91.14|93.74|91.14|93.74|91.14|0
1625117440000|2021-07-01 05:30:40|93.69|91.09|93.63|91.03|93.69|91.09|93.63|91.03|0
1625117510000|2021-07-01 05:31:50|93.52|90.92|93.52|90.92|93.52|90.92|93.52|90.92|0
1625117520000|2021-07-01 05:32:00|93.47|90.87|93.52|90.92|93.52|90.92|93.47|90.87|0
1625117600000|2021-07-01 05:33:20|93.63|91.03|93.63|91.03|93.63|91.03|93.63|91.03|0
1625117610000|2021-07-01 05:33:30|93.52|90.92|93.52|90.92|93.52|90.92|93.52|90.92|0
1625117620000|2021-07-01 05:33:40|93.58|90.98|93.63|91.03|93.63|91.03|93.52|90.92|0
1625117640000|2021-07-01 05:34:00|93.52|90.92|93.52|90.92|93.58|90.98|93.52|90.92|0
1625117660000|2021-07-01 05:34:20|93.42|90.82|93.42|90.82|93.42|90.82|93.42|90.82|0
1625117670000|2021-07-01 05:34:30|93.47|90.87|93.42|90.82|93.47|90.87|93.42|90.82|0
1625117700000|2021-07-01 05:35:00|93.31|90.71|93.42|90.82|93.42|90.82|93.31|90.71|0
1625117760000|2021-07-01 05:36:00|93.52|90.92|93.52|90.92|93.52|90.92|93.52|90.92|0
1625117770000|2021-07-01 05:36:10|93.63|91.03|93.63|91.03|93.63|91.03|93.63|91.03|0
1625117810000|2021-07-01 05:36:50|93.52|90.92|93.52|90.92|93.52|90.92|93.52|90.92|0
1625117830000|2021-07-01 05:37:10|93.42|90.82|93.42|90.82|93.42|90.82|93.42|90.82|0
1625117840000|2021-07-01 05:37:20|93.52|90.92|93.42|90.82|93.52|90.92|93.42|90.82|0
1625117910000|2021-07-01 05:38:30|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625117940000|2021-07-01 05:39:00|93.31|90.71|93.31|90.71|93.31|90.71|93.31|90.71|0
1625117960000|2021-07-01 05:39:20|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625117980000|2021-07-01 05:39:40|93.31|90.71|93.41|90.81|93.41|90.81|93.31|90.71|0
1625118000000|2021-07-01 05:40:00|93.31|90.71|93.31|90.71|93.31|90.71|93.31|90.71|0
1625118040000|2021-07-01 05:40:40|93.41|90.81|93.31|90.71|93.41|90.81|93.31|90.71|0
1625118130000|2021-07-01 05:42:10|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118140000|2021-07-01 05:42:20|93.31|90.71|93.31|90.71|93.31|90.71|93.31|90.71|0
1625118200000|2021-07-01 05:43:20|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625118300000|2021-07-01 05:45:00|93.31|90.71|93.41|90.81|93.41|90.81|93.31|90.71|0
1625118340000|2021-07-01 05:45:40|93.31|90.71|93.31|90.71|93.31|90.71|93.31|90.71|0
1625118400000|2021-07-01 05:46:40|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625118480000|2021-07-01 05:48:00|93.3|90.7|93.3|90.7|93.3|90.7|93.3|90.7|0
1625118490000|2021-07-01 05:48:10|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118630000|2021-07-01 05:50:30|93.3|90.7|93.3|90.7|93.3|90.7|93.25|90.65|0
1625118640000|2021-07-01 05:50:40|93.25|90.65|93.3|90.7|93.3|90.7|93.2|90.6|0
1625118650000|2021-07-01 05:50:50|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118660000|2021-07-01 05:51:00|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625118670000|2021-07-01 05:51:10|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118740000|2021-07-01 05:52:20|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625118750000|2021-07-01 05:52:30|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118790000|2021-07-01 05:53:10|93.09|90.49|93.09|90.49|93.09|90.49|93.09|90.49|0
1625118860000|2021-07-01 05:54:20|93.2|90.6|93.09|90.49|93.2|90.6|93.09|90.49|0
1625118880000|2021-07-01 05:54:40|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118920000|2021-07-01 05:55:20|93.3|90.7|93.3|90.7|93.3|90.7|93.3|90.7|0
1625118940000|2021-07-01 05:55:40|93.2|90.6|93.2|90.6|93.2|90.6|93.2|90.6|0
1625118960000|2021-07-01 05:56:00|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625118980000|2021-07-01 05:56:20|93.3|90.7|93.41|90.81|93.41|90.81|93.3|90.7|0
1625118990000|2021-07-01 05:56:30|93.51|90.91|93.41|90.81|93.51|90.91|93.41|90.81|0
1625119020000|2021-07-01 05:57:00|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119030000|2021-07-01 05:57:10|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625119040000|2021-07-01 05:57:20|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119080000|2021-07-01 05:58:00|93.41|90.81|93.41|90.81|93.41|90.81|93.41|90.81|0
1625119110000|2021-07-01 05:58:30|93.35|90.75|93.35|90.75|93.35|90.75|93.35|90.75|0
1625119120000|2021-07-01 05:58:40|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625119140000|2021-07-01 05:59:00|93.3|90.7|93.3|90.7|93.3|90.7|93.3|90.7|0
1625119200000|2021-07-01 06:00:00|93.19|90.59|93.09|90.49|93.19|90.59|93.09|90.49|0
1625119210000|2021-07-01 06:00:10|92.98|90.38|93.09|90.49|93.09|90.49|92.98|90.38|0
1625119220000|2021-07-01 06:00:20|92.98|90.38|92.98|90.38|93.19|90.59|92.98|90.38|0
1625119230000|2021-07-01 06:00:30|93.04|90.44|93.09|90.49|93.09|90.49|93.04|90.44|0
1625119250000|2021-07-01 06:00:50|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625119260000|2021-07-01 06:01:00|93.3|90.7|93.3|90.7|93.3|90.7|93.3|90.7|0
1625119270000|2021-07-01 06:01:10|93.35|90.75|93.4|90.8|93.4|90.8|93.35|90.75|0
1625119280000|2021-07-01 06:01:20|93.3|90.7|93.4|90.8|93.4|90.8|93.3|90.7|0
1625119320000|2021-07-01 06:02:00|93.51|90.91|93.4|90.8|93.51|90.91|93.4|90.8|0
1625119330000|2021-07-01 06:02:10|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119340000|2021-07-01 06:02:20|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625119380000|2021-07-01 06:03:00|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119400000|2021-07-01 06:03:20|93.56|90.96|93.56|90.96|93.56|90.96|93.56|90.96|0
1625119410000|2021-07-01 06:03:30|93.61|91.01|93.51|90.91|93.61|91.01|93.51|90.91|0
1625119430000|2021-07-01 06:03:50|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625119460000|2021-07-01 06:04:20|93.35|90.75|93.4|90.8|93.4|90.8|93.3|90.7|0
1625119470000|2021-07-01 06:04:30|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119500000|2021-07-01 06:05:00|93.46|90.86|93.4|90.8|93.46|90.86|93.4|90.8|0
1625119510000|2021-07-01 06:05:10|93.35|90.75|93.4|90.8|93.4|90.8|93.3|90.7|0
1625119520000|2021-07-01 06:05:20|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119540000|2021-07-01 06:05:40|93.61|91.01|93.51|90.91|93.61|91.01|93.51|90.91|0
1625119560000|2021-07-01 06:06:00|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625119580000|2021-07-01 06:06:20|93.46|90.86|93.51|90.91|93.51|90.91|93.4|90.8|0
1625119590000|2021-07-01 06:06:30|93.61|91.01|93.51|90.91|93.61|91.01|93.51|90.91|0
1625119600000|2021-07-01 06:06:40|93.61|91.01|93.61|91.01|93.61|91.01|93.61|91.01|0
1625119610000|2021-07-01 06:06:50|93.56|90.96|93.61|91.01|93.61|91.01|93.56|90.96|0
1625119620000|2021-07-01 06:07:00|93.56|90.96|93.61|91.01|93.61|91.01|93.56|90.96|0
1625119630000|2021-07-01 06:07:10|93.51|90.91|93.51|90.91|93.51|90.91|93.51|90.91|0
1625119640000|2021-07-01 06:07:20|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625119650000|2021-07-01 06:07:30|93.46|90.86|93.46|90.86|93.46|90.86|93.46|90.86|0
1625119660000|2021-07-01 06:07:40|93.51|90.91|93.4|90.8|93.51|90.91|93.4|90.8|0
1625119700000|2021-07-01 06:08:20|93.29|90.69|93.51|90.91|93.51|90.91|93.29|90.69|0
1625119730000|2021-07-01 06:08:50|93.56|90.96|93.61|91.01|93.61|91.01|93.56|90.96|0
1625119740000|2021-07-01 06:09:00|93.51|90.91|93.61|91.01|93.61|91.01|93.51|90.91|0
1625119760000|2021-07-01 06:09:20|93.45|90.85|93.51|90.91|93.51|90.91|93.45|90.85|0
1625119780000|2021-07-01 06:09:40|93.61|91.01|93.61|91.01|93.61|91.01|93.51|90.91|0
1625119800000|2021-07-01 06:10:00|93.56|90.96|93.51|90.91|93.56|90.96|93.51|90.91|0
1625119810000|2021-07-01 06:10:10|93.5|90.9|93.5|90.9|93.5|90.9|93.5|90.9|0
1625119820000|2021-07-01 06:10:20|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625119830000|2021-07-01 06:10:30|93.29|90.69|93.35|90.75|93.35|90.75|93.29|90.69|0
1625119840000|2021-07-01 06:10:40|93.29|90.69|93.19|90.59|93.29|90.69|93.19|90.59|0
1625119850000|2021-07-01 06:10:50|93.29|90.69|93.29|90.69|93.29|90.69|93.29|90.69|0
1625119860000|2021-07-01 06:11:00|93.19|90.59|93.08|90.48|93.19|90.59|93.08|90.48|0
1625119890000|2021-07-01 06:11:30|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625119900000|2021-07-01 06:11:40|93.14|90.54|93.08|90.48|93.19|90.59|93.08|90.48|0
1625119920000|2021-07-01 06:12:00|92.98|90.38|93.08|90.48|93.08|90.48|92.98|90.38|0
1625119930000|2021-07-01 06:12:10|92.98|90.38|93.08|90.48|93.08|90.48|92.98|90.38|0
1625119940000|2021-07-01 06:12:20|92.98|90.38|93.08|90.48|93.08|90.48|92.98|90.38|0
1625119950000|2021-07-01 06:12:30|93.03|90.43|92.98|90.38|93.03|90.43|92.98|90.38|0
1625119990000|2021-07-01 06:13:10|93.03|90.43|93.03|90.43|93.03|90.43|93.03|90.43|0
1625120000000|2021-07-01 06:13:20|92.98|90.38|93.08|90.48|93.08|90.48|92.98|90.38|0
1625120030000|2021-07-01 06:13:50|93.19|90.59|93.08|90.48|93.19|90.59|93.08|90.48|0
1625120070000|2021-07-01 06:14:30|93.03|90.43|93.08|90.48|93.08|90.48|93.03|90.43|0
1625120080000|2021-07-01 06:14:40|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625120090000|2021-07-01 06:14:50|93.08|90.48|93.08|90.48|93.08|90.48|93.08|90.48|0
1625120100000|2021-07-01 06:15:00|93.19|90.59|93.19|90.59|93.19|90.59|93.08|90.48|0
1625120130000|2021-07-01 06:15:30|93.24|90.64|93.29|90.69|93.29|90.69|93.24|90.64|0
1625120140000|2021-07-01 06:15:40|93.19|90.59|93.19|90.59|93.19|90.59|93.19|90.59|0
1625120150000|2021-07-01 06:15:50|93.29|90.69|93.29|90.69|93.29|90.69|93.29|90.69|0
1625120160000|2021-07-01 06:16:00|93.4|90.8|93.5|90.9|93.5|90.9|93.4|90.8|0
1625120190000|2021-07-01 06:16:30|93.61|91.01|93.61|91.01|93.61|91.01|93.61|91.01|0
1625120200000|2021-07-01 06:16:40|93.5|90.9|93.5|90.9|93.5|90.9|93.5|90.9|0
1625120210000|2021-07-01 06:16:50|93.4|90.8|93.4|90.8|93.4|90.8|93.4|90.8|0
1625120230000|2021-07-01 06:17:10|93.5|90.9|93.4|90.8|93.5|90.9|93.4|90.8|0
1625120240000|2021-07-01 06:17:20|93.29|90.69|93.34|90.74|93.4|90.8|93.29|90.69|0
1625120250000|2021-07-01 06:17:30|93.29|90.69|93.29|90.69|93.4|90.8|93.29|90.69|0
1625120390000|2021-07-01 06:19:50|93.34|90.74|93.34|90.74|93.34|90.74|93.34|90.74|0
1625120400000|2021-07-01 06:20:00|93.29|90.69|93.29|90.69|93.29|90.69|93.29|90.69|0
1625120410000|2021-07-01 06:20:10|93.18|90.58|93.18|90.58|93.18|90.58|93.18|90.58|0
1625120430000|2021-07-01 06:20:30|93.29|90.69|93.29|90.69|93.29|90.69|93.29|90.69|0
1625120470000|2021-07-01 06:21:10|93.18|90.58|93.18|90.58|93.18|90.58|93.18|90.58|0
1625120500000|2021-07-01 06:21:40|93.29|90.69|93.29|90.69|93.29|90.69|93.29|90.69|0
1625120510000|2021-07-01 06:21:50|93.39|90.79|93.39|90.79|93.39|90.79|93.39|90.79|0
1625120550000|2021-07-01 06:22:30|93.29|90.69|93.29|90.69|93.39|90.79|93.29|90.69|0
1625120570000|2021-07-01 06:22:50|93.39|90.79|93.39|90.79|93.39|90.79|93.39|90.79|0
1625120580000|2021-07-01 06:23:00|93.34|90.74|93.29|90.69|93.34|90.74|93.29|90.69|0
1625120590000|2021-07-01 06:23:10|93.39|90.79|93.5|90.9|93.5|90.9|93.39|90.79|0
1625120600000|2021-07-01 06:23:20|93.45|90.85|93.6|91|93.6|91|93.45|90.85|0
1625120630000|2021-07-01 06:23:50|93.71|91.11|93.6|91|93.71|91.11|93.6|91|0
1625120670000|2021-07-01 06:24:30|93.71|91.11|93.6|91|93.71|91.11|93.6|91|0
1625120680000|2021-07-01 06:24:40|93.71|91.11|93.71|91.11|93.71|91.11|93.71|91.11|0
1625120710000|2021-07-01 06:25:10|93.82|91.22|93.71|91.11|93.82|91.22|93.71|91.11|0
1625120730000|2021-07-01 06:25:30|93.66|91.06|93.71|91.11|93.71|91.11|93.66|91.06|0
1625120750000|2021-07-01 06:25:50|93.82|91.22|93.82|91.22|93.82|91.22|93.82|91.22|0
1625120760000|2021-07-01 06:26:00|93.81|91.21|93.71|91.11|93.81|91.21|93.71|91.11|0
1625120770000|2021-07-01 06:26:10|93.81|91.21|93.76|91.16|93.81|91.21|93.71|91.11|0
1625120780000|2021-07-01 06:26:20|93.81|91.21|93.71|91.11|93.81|91.21|93.71|91.11|0
1625120830000|2021-07-01 06:27:10|93.81|91.21|93.81|91.21|93.81|91.21|93.71|91.11|0
1625120840000|2021-07-01 06:27:20|93.71|91.11|93.71|91.11|93.71|91.11|93.71|91.11|0
1625120860000|2021-07-01 06:27:40|93.6|91|93.6|91|93.6|91|93.6|91|0
1625120880000|2021-07-01 06:28:00|93.71|91.11|93.71|91.11|93.71|91.11|93.71|91.11|0
1625120910000|2021-07-01 06:28:30|93.81|91.21|93.81|91.21|93.81|91.21|93.81|91.21|0
1625120920000|2021-07-01 06:28:40|93.71|91.11|93.71|91.11|93.81|91.21|93.71|91.11|0
1625120930000|2021-07-01 06:28:50|93.6|91|93.6|91|93.6|91|93.6|91|0
1625120940000|2021-07-01 06:29:00|93.66|91.06|93.6|91|93.71|91.11|93.6|91|0
1625120990000|2021-07-01 06:29:50|93.5|90.9|93.5|90.9|93.5|90.9|93.5|90.9|0
1625121020000|2021-07-01 06:30:20|93.39|90.79|93.49|90.89|93.49|90.89|93.39|90.79|0
1625121030000|2021-07-01 06:30:30|93.44|90.84|93.39|90.79|93.44|90.84|93.39|90.79|0
1625121040000|2021-07-01 06:30:40|93.49|90.89|93.39|90.79|93.49|90.89|93.39|90.79|0
1625121050000|2021-07-01 06:30:50|93.44|90.84|93.44|90.84|93.49|90.89|93.39|90.79|0
1625121060000|2021-07-01 06:31:00|93.39|90.79|93.39|90.79|93.39|90.79|93.39|90.79|0
1625121070000|2021-07-01 06:31:10|93.28|90.68|93.28|90.68|93.28|90.68|93.28|90.68|0
1625121080000|2021-07-01 06:31:20|93.18|90.58|93.18|90.58|93.18|90.58|93.18|90.58|0
1625121090000|2021-07-01 06:31:30|93.23|90.63|93.28|90.68|93.28|90.68|93.23|90.63|0
1625121140000|2021-07-01 06:32:20|93.39|90.79|93.39|90.79|93.39|90.79|93.39|90.79|0
1625121160000|2021-07-01 06:32:40|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121190000|2021-07-01 06:33:10|93.6|91|93.49|90.89|93.6|91|93.49|90.89|0
1625121200000|2021-07-01 06:33:20|93.39|90.79|93.39|90.79|93.39|90.79|93.39|90.79|0
1625121220000|2021-07-01 06:33:40|93.44|90.84|93.44|90.84|93.44|90.84|93.39|90.79|0
1625121230000|2021-07-01 06:33:50|93.39|90.79|93.39|90.79|93.44|90.84|93.39|90.79|0
1625121240000|2021-07-01 06:34:00|93.44|90.84|93.49|90.89|93.49|90.89|93.44|90.84|0
1625121290000|2021-07-01 06:34:50|93.6|91|93.6|91|93.6|91|93.6|91|0
1625121330000|2021-07-01 06:35:30|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121370000|2021-07-01 06:36:10|93.6|91|93.6|91|93.6|91|93.6|91|0
1625121420000|2021-07-01 06:37:00|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121430000|2021-07-01 06:37:10|93.6|91|93.6|91|93.6|91|93.6|91|0
1625121450000|2021-07-01 06:37:30|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121480000|2021-07-01 06:38:00|93.6|91|93.6|91|93.6|91|93.6|91|0
1625121550000|2021-07-01 06:39:10|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121570000|2021-07-01 06:39:30|93.6|91|93.6|91|93.6|91|93.6|91|0
1625121580000|2021-07-01 06:39:40|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625121600000|2021-07-01 06:40:00|93.81|91.21|93.81|91.21|93.81|91.21|93.81|91.21|0
1625121620000|2021-07-01 06:40:20|93.7|91.1|93.7|91.1|93.76|91.16|93.7|91.1|0
1625121660000|2021-07-01 06:41:00|93.81|91.21|93.81|91.21|93.81|91.21|93.81|91.21|0
1625121680000|2021-07-01 06:41:20|93.7|91.1|93.81|91.21|93.81|91.21|93.7|91.1|0
1625121750000|2021-07-01 06:42:30|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625121770000|2021-07-01 06:42:50|93.81|91.21|93.7|91.1|93.81|91.21|93.7|91.1|0
1625121800000|2021-07-01 06:43:20|93.59|90.99|93.59|90.99|93.59|90.99|93.59|90.99|0
1625121840000|2021-07-01 06:44:00|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121860000|2021-07-01 06:44:20|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625121870000|2021-07-01 06:44:30|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121920000|2021-07-01 06:45:20|93.59|90.99|93.7|91.1|93.7|91.1|93.59|90.99|0
1625121940000|2021-07-01 06:45:40|93.59|90.99|93.59|90.99|93.65|91.05|93.59|90.99|0
1625121960000|2021-07-01 06:46:00|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625121970000|2021-07-01 06:46:10|93.59|90.99|93.59|90.99|93.59|90.99|93.59|90.99|0
1625121980000|2021-07-01 06:46:20|93.49|90.89|93.49|90.89|93.49|90.89|93.49|90.89|0
1625121990000|2021-07-01 06:46:30|93.59|90.99|93.7|91.1|93.7|91.1|93.59|90.99|0
1625122010000|2021-07-01 06:46:50|93.8|91.2|93.8|91.2|93.8|91.2|93.8|91.2|0
1625122030000|2021-07-01 06:47:10|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625122080000|2021-07-01 06:48:00|93.59|90.99|93.59|90.99|93.59|90.99|93.59|90.99|0
1625122170000|2021-07-01 06:49:30|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625122220000|2021-07-01 06:50:20|93.65|91.05|93.65|91.05|93.65|91.05|93.65|91.05|0
1625122230000|2021-07-01 06:50:30|93.59|90.99|93.59|90.99|93.59|90.99|93.59|90.99|0
1625122240000|2021-07-01 06:50:40|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625122270000|2021-07-01 06:51:10|93.8|91.2|93.8|91.2|93.8|91.2|93.8|91.2|0
1625122280000|2021-07-01 06:51:20|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625122290000|2021-07-01 06:51:30|93.8|91.2|93.8|91.2|93.8|91.2|93.8|91.2|0
1625122300000|2021-07-01 06:51:40|93.7|91.1|93.7|91.1|93.7|91.1|93.7|91.1|0
1625122330000|2021-07-01 06:52:10|93.59|90.99|93.59|90.99|93.59|90.99|93.59|90.99|0
1625122370000|2021-07-01 06:52:50|93.7|91.1|93.59|90.99|93.7|91.1|93.59|90.99|0
1625122390000|2021-07-01 06:53:10|93.7|91.1|93.59|90.99|93.7|91.1|93.59|90.99|0
1625122420000|2021-07-01 06:53:40|93.54|90.94|93.59|90.99|93.59|90.99|93.48|90.88|0
1625122510000|2021-07-01 06:55:10|93.54|90.94|93.48|90.88|93.54|90.94|93.48|90.88|0
1625122540000|2021-07-01 06:55:40|93.38|90.78|93.38|90.78|93.38|90.78|93.38|90.78|0
1625122560000|2021-07-01 06:56:00|93.43|90.83|93.38|90.78|93.43|90.83|93.38|90.78|0
1625122640000|2021-07-01 06:57:20|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625122650000|2021-07-01 06:57:30|93.16|90.56|93.16|90.56|93.16|90.56|93.16|90.56|0
1625122710000|2021-07-01 06:58:30|93.27|90.67|93.27|90.67|93.27|90.67|93.27|90.67|0
1625122730000|2021-07-01 06:58:50|93.16|90.56|93.27|90.67|93.27|90.67|93.16|90.56|0
1625122740000|2021-07-01 06:59:00|93.38|90.78|93.37|90.77|93.38|90.78|93.32|90.72|0
1625122780000|2021-07-01 06:59:40|93.48|90.88|93.37|90.77|93.48|90.88|93.37|90.77|0
1625122790000|2021-07-01 06:59:50|93.43|90.83|93.37|90.77|93.48|90.88|93.37|90.77|0
1625122800000|2021-07-01 07:00:00|93.48|90.88|93.48|90.88|93.59|90.99|93.37|90.77|0
1625122810000|2021-07-01 07:00:10|93.37|90.77|93.37|90.77|93.48|90.88|93.27|90.67|0
1625122820000|2021-07-01 07:00:20|93.48|90.88|93.48|90.88|93.59|90.99|93.48|90.88|0
1625122830000|2021-07-01 07:00:30|93.37|90.77|93.16|90.56|93.37|90.77|93.16|90.56|0
1625122840000|2021-07-01 07:00:40|93.06|90.46|93.66|91.06|93.66|91.06|93.06|90.46|0
1625122850000|2021-07-01 07:00:50|93.61|91.01|93.45|90.85|93.61|91.01|93.45|90.85|0
1625122860000|2021-07-01 07:01:00|93.55|90.95|93.5|90.9|93.55|90.95|93.45|90.85|0
1625122870000|2021-07-01 07:01:10|93.45|90.85|93.34|90.74|93.45|90.85|93.34|90.74|0
1625122880000|2021-07-01 07:01:20|93.45|90.85|93.45|90.85|93.45|90.85|93.4|90.8|0
1625122890000|2021-07-01 07:01:30|93.55|90.95|93.79|91.19|93.89|91.29|93.55|90.95|0
1625122900000|2021-07-01 07:01:40|93.78|91.18|93.78|91.18|93.78|91.18|93.78|91.18|0
1625122910000|2021-07-01 07:01:50|93.89|91.29|93.89|91.29|93.89|91.29|93.89|91.29|0
1625122920000|2021-07-01 07:02:00|93.78|91.18|93.89|91.29|93.89|91.29|93.78|91.18|0
1625122930000|2021-07-01 07:02:10|93.78|91.18|93.89|91.29|93.89|91.29|93.78|91.18|0
1625122960000|2021-07-01 07:02:40|94|91.4|94|91.4|94|91.4|94|91.4|0
1625122970000|2021-07-01 07:02:50|94.05|91.45|94.05|91.45|94.05|91.45|94.05|91.45|0
1625122980000|2021-07-01 07:03:00|94.1|91.5|94.1|91.5|94.1|91.5|94.1|91.5|0
1625122990000|2021-07-01 07:03:10|94.31|91.71|94.21|91.61|94.31|91.71|94.21|91.61|0
1625123000000|2021-07-01 07:03:20|94.1|91.5|94.1|91.5|94.1|91.5|94.1|91.5|0
1625123010000|2021-07-01 07:03:30|94|91.4|94|91.4|94|91.4|94|91.4|0
1625123020000|2021-07-01 07:03:40|93.89|91.29|93.89|91.29|93.89|91.29|93.89|91.29|0
1625123030000|2021-07-01 07:03:50|93.78|91.18|93.78|91.18|93.78|91.18|93.78|91.18|0
1625123040000|2021-07-01 07:04:00|93.89|91.29|93.78|91.18|93.89|91.29|93.78|91.18|0
1625123050000|2021-07-01 07:04:10|93.68|91.08|93.68|91.08|93.68|91.08|93.68|91.08|0
1625123070000|2021-07-01 07:04:30|93.57|90.97|93.57|90.97|93.63|91.03|93.57|90.97|0
1625123080000|2021-07-01 07:04:40|93.63|91.03|93.47|90.87|93.68|91.08|93.47|90.87|0
1625123090000|2021-07-01 07:04:50|93.36|90.76|93.36|90.76|93.36|90.76|93.36|90.76|0
1625123100000|2021-07-01 07:05:00|93.16|90.96|93.06|90.86|93.16|90.96|93.06|90.86|0
1625123110000|2021-07-01 07:05:10|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1625123120000|2021-07-01 07:05:20|93.06|90.86|93.06|90.86|93.06|90.86|93.06|90.86|0
1625123130000|2021-07-01 07:05:30|93.16|90.96|93.22|91.02|93.22|91.02|93.16|90.96|0
1625123140000|2021-07-01 07:05:40|93.27|91.07|93.22|91.02|93.27|91.07|93.16|90.96|0
1625123150000|2021-07-01 07:05:50|93.27|91.07|93.48|91.28|93.48|91.28|93.27|91.07|0
1625123160000|2021-07-01 07:06:00|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1625123170000|2021-07-01 07:06:10|93.16|90.96|93.27|91.07|93.27|91.07|93.16|90.96|0
1625123180000|2021-07-01 07:06:20|93.16|90.96|93.27|91.07|93.27|91.07|93.16|90.96|0
1625123190000|2021-07-01 07:06:30|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1625123210000|2021-07-01 07:06:50|93.27|91.07|93.37|91.17|93.37|91.17|93.27|91.07|0
1625123220000|2021-07-01 07:07:00|93.27|91.07|93.37|91.17|93.37|91.17|93.27|91.07|0
1625123230000|2021-07-01 07:07:10|93.32|91.12|93.37|91.17|93.37|91.17|93.32|91.12|0
1625123240000|2021-07-01 07:07:20|93.27|91.07|93.16|90.96|93.27|91.07|93.16|90.96|0
1625123250000|2021-07-01 07:07:30|93.27|91.07|93.37|91.17|93.37|91.17|93.27|91.07|0
1625123270000|2021-07-01 07:07:50|93.32|91.12|93.32|91.12|93.32|91.12|93.32|91.12|0
1625123280000|2021-07-01 07:08:00|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625123290000|2021-07-01 07:08:10|93.27|91.07|93.37|91.17|93.37|91.17|93.27|91.07|0
1625123300000|2021-07-01 07:08:20|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625123310000|2021-07-01 07:08:30|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625123320000|2021-07-01 07:08:40|93.32|91.12|93.37|91.17|93.37|91.17|93.32|91.12|0
1625123330000|2021-07-01 07:08:50|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625123340000|2021-07-01 07:09:00|93.43|91.23|93.37|91.17|93.43|91.23|93.32|91.12|0
1625123350000|2021-07-01 07:09:10|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625123360000|2021-07-01 07:09:20|93.58|91.38|93.58|91.38|93.58|91.38|93.48|91.28|0
1625123370000|2021-07-01 07:09:30|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625123380000|2021-07-01 07:09:40|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625123400000|2021-07-01 07:10:00|93.26|91.06|93.26|91.06|93.37|91.17|93.26|91.06|0
1625123410000|2021-07-01 07:10:10|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625123430000|2021-07-01 07:10:30|93.26|91.06|93.37|91.17|93.37|91.17|93.26|91.06|0
1625123440000|2021-07-01 07:10:40|93.26|91.06|93.05|90.85|93.26|91.06|93.05|90.85|0
1625123450000|2021-07-01 07:10:50|93.16|90.96|93.05|90.85|93.16|90.96|93.05|90.85|0
1625123460000|2021-07-01 07:11:00|93.16|90.96|93.05|90.85|93.16|90.96|93.05|90.85|0
1625123470000|2021-07-01 07:11:10|93.16|90.96|93.26|91.06|93.26|91.06|93.16|90.96|0
1625123480000|2021-07-01 07:11:20|93.16|90.96|93.05|90.85|93.16|90.96|93.05|90.85|0
1625123490000|2021-07-01 07:11:30|93.16|90.96|93.11|90.91|93.16|90.96|93.05|90.85|0
1625123500000|2021-07-01 07:11:40|93.05|90.85|93.16|90.96|93.16|90.96|93.05|90.85|0
1625123510000|2021-07-01 07:11:50|93.11|90.91|93.16|90.96|93.16|90.96|93.11|90.91|0
1625123520000|2021-07-01 07:12:00|93.05|90.85|93.05|90.85|93.05|90.85|93.05|90.85|0
1625123530000|2021-07-01 07:12:10|93|90.8|93|90.8|93|90.8|93|90.8|0
1625123540000|2021-07-01 07:12:20|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1625123550000|2021-07-01 07:12:30|93|90.8|93.05|90.85|93.05|90.85|93|90.8|0
1625123560000|2021-07-01 07:12:40|92.95|90.75|93.05|90.85|93.05|90.85|92.95|90.75|0
1625123570000|2021-07-01 07:12:50|93|90.8|93.05|90.85|93.05|90.85|93|90.8|0
1625123600000|2021-07-01 07:13:20|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1625123610000|2021-07-01 07:13:30|93.05|90.85|93.05|90.85|93.05|90.85|93.05|90.85|0
1625123630000|2021-07-01 07:13:50|93|90.8|92.84|90.64|93|90.8|92.84|90.64|0
1625123650000|2021-07-01 07:14:10|92.74|90.54|92.84|90.64|92.84|90.64|92.74|90.54|0
1625123660000|2021-07-01 07:14:20|92.79|90.59|92.84|90.64|92.84|90.64|92.79|90.59|0
1625123670000|2021-07-01 07:14:30|93|90.8|92.95|90.75|93.05|90.85|92.95|90.75|0
1625123690000|2021-07-01 07:14:50|93.05|90.85|93.05|90.85|93.05|90.85|93.05|90.85|0
1625123700000|2021-07-01 07:15:00|92.95|90.75|92.9|90.7|92.95|90.75|92.9|90.7|0
1625123710000|2021-07-01 07:15:10|92.95|90.75|92.84|90.64|92.95|90.75|92.84|90.64|0
1625123720000|2021-07-01 07:15:20|92.74|90.54|92.74|90.54|92.84|90.64|92.74|90.54|0
1625123730000|2021-07-01 07:15:30|92.53|90.33|92.63|90.43|92.63|90.43|92.53|90.33|0
1625123740000|2021-07-01 07:15:40|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1625123750000|2021-07-01 07:15:50|92.63|90.43|92.47|90.27|92.63|90.43|92.47|90.27|0
1625123760000|2021-07-01 07:16:00|92.42|90.22|92.32|90.12|92.47|90.27|92.32|90.12|0
1625123770000|2021-07-01 07:16:10|92.42|90.22|92.42|90.22|92.42|90.22|92.32|90.12|0
1625123780000|2021-07-01 07:16:20|92.37|90.17|92.52|90.32|92.52|90.32|92.37|90.17|0
1625123790000|2021-07-01 07:16:30|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1625123800000|2021-07-01 07:16:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625123810000|2021-07-01 07:16:50|92.84|90.64|92.89|90.69|92.89|90.69|92.73|90.53|0
1625123820000|2021-07-01 07:17:00|92.84|90.64|92.94|90.74|93.05|90.85|92.84|90.64|0
1625123830000|2021-07-01 07:17:10|93.05|90.85|92.94|90.74|93.05|90.85|92.94|90.74|0
1625123840000|2021-07-01 07:17:20|93|90.8|93.05|90.85|93.05|90.85|93|90.8|0
1625123850000|2021-07-01 07:17:30|92.94|90.74|93.05|90.85|93.05|90.85|92.94|90.74|0
1625123860000|2021-07-01 07:17:40|92.94|90.74|92.94|90.74|93.05|90.85|92.94|90.74|0
1625123870000|2021-07-01 07:17:50|93.05|90.85|93.05|90.85|93.05|90.85|93.05|90.85|0
1625123880000|2021-07-01 07:18:00|93.15|90.95|93.05|90.85|93.15|90.95|93.05|90.85|0
1625123890000|2021-07-01 07:18:10|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1625123900000|2021-07-01 07:18:20|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1625123910000|2021-07-01 07:18:30|92.73|90.53|92.84|90.64|92.84|90.64|92.73|90.53|0
1625123920000|2021-07-01 07:18:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625123940000|2021-07-01 07:19:00|92.63|90.43|92.52|90.32|92.63|90.43|92.52|90.32|0
1625123950000|2021-07-01 07:19:10|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1625123960000|2021-07-01 07:19:20|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625123970000|2021-07-01 07:19:30|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625123990000|2021-07-01 07:19:50|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1625124000000|2021-07-01 07:20:00|92.79|90.59|92.63|90.43|92.79|90.59|92.63|90.43|0
1625124010000|2021-07-01 07:20:10|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625124020000|2021-07-01 07:20:20|92.84|90.64|92.94|90.74|92.94|90.74|92.84|90.64|0
1625124030000|2021-07-01 07:20:30|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1625124040000|2021-07-01 07:20:40|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1625124050000|2021-07-01 07:20:50|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625124060000|2021-07-01 07:21:00|92.68|90.48|92.73|90.53|92.84|90.64|92.68|90.48|0
1625124070000|2021-07-01 07:21:10|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1625124080000|2021-07-01 07:21:20|92.68|90.48|92.63|90.43|92.73|90.53|92.63|90.43|0
1625124090000|2021-07-01 07:21:30|92.52|90.32|92.52|90.32|92.52|90.32|92.52|90.32|0
1625124100000|2021-07-01 07:21:40|92.58|90.38|92.52|90.32|92.63|90.43|92.52|90.32|0
1625124120000|2021-07-01 07:22:00|92.42|90.22|92.31|90.11|92.42|90.22|92.31|90.11|0
1625124130000|2021-07-01 07:22:10|92.42|90.22|92.42|90.22|92.42|90.22|92.42|90.22|0
1625124140000|2021-07-01 07:22:20|92.31|90.11|92.31|90.11|92.42|90.22|92.31|90.11|0
1625124150000|2021-07-01 07:22:30|92.42|90.22|92.42|90.22|92.42|90.22|92.37|90.17|0
1625124160000|2021-07-01 07:22:40|92.31|90.11|92.31|90.11|92.31|90.11|92.21|90.01|0
1625124180000|2021-07-01 07:23:00|92.42|90.22|92.31|90.11|92.42|90.22|92.31|90.11|0
1625124190000|2021-07-01 07:23:10|92.21|90.01|92.26|90.06|92.26|90.06|92.21|90.01|0
1625124200000|2021-07-01 07:23:20|92.21|90.01|92.21|90.01|92.26|90.06|92.21|90.01|0
1625124210000|2021-07-01 07:23:30|92.31|90.11|92.31|90.11|92.31|90.11|92.31|90.11|0
1625124220000|2021-07-01 07:23:40|92.21|90.01|91.79|89.59|92.21|90.01|91.79|89.59|0
1625124230000|2021-07-01 07:23:50|91.89|89.69|91.79|89.59|92|89.8|91.79|89.59|0
1625124240000|2021-07-01 07:24:00|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625124250000|2021-07-01 07:24:10|91.58|89.38|91.48|89.28|91.58|89.38|91.48|89.28|0
1625124260000|2021-07-01 07:24:20|91.58|89.38|91.68|89.48|91.68|89.48|91.58|89.38|0
1625124280000|2021-07-01 07:24:40|91.74|89.54|91.79|89.59|91.79|89.59|91.74|89.54|0
1625124300000|2021-07-01 07:25:00|91.89|89.69|92|89.8|92|89.8|91.89|89.69|0
1625124310000|2021-07-01 07:25:10|91.89|89.69|92|89.8|92|89.8|91.89|89.69|0
1625124320000|2021-07-01 07:25:20|92.05|89.85|92|89.8|92.05|89.85|91.89|89.69|0
1625124330000|2021-07-01 07:25:30|92.1|89.9|92.1|89.9|92.1|89.9|92.1|89.9|0
1625124340000|2021-07-01 07:25:40|92|89.8|92.1|89.9|92.1|89.9|92|89.8|0
1625124350000|2021-07-01 07:25:50|92.05|89.85|92.1|89.9|92.1|89.9|92.05|89.85|0
1625124360000|2021-07-01 07:26:00|92.05|89.85|92|89.8|92.1|89.9|92|89.8|0
1625124370000|2021-07-01 07:26:10|91.89|89.69|91.89|89.69|91.89|89.69|91.84|89.64|0
1625124380000|2021-07-01 07:26:20|91.68|89.48|91.68|89.48|91.74|89.54|91.68|89.48|0
1625124400000|2021-07-01 07:26:40|91.79|89.59|91.68|89.48|91.79|89.59|91.68|89.48|0
1625124410000|2021-07-01 07:26:50|91.79|89.59|91.68|89.48|91.79|89.59|91.68|89.48|0
1625124420000|2021-07-01 07:27:00|91.63|89.43|91.58|89.38|91.63|89.43|91.58|89.38|0
1625124440000|2021-07-01 07:27:20|91.48|89.28|91.58|89.38|91.58|89.38|91.48|89.28|0
1625124450000|2021-07-01 07:27:30|91.48|89.28|91.68|89.48|91.68|89.48|91.48|89.28|0
1625124460000|2021-07-01 07:27:40|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625124470000|2021-07-01 07:27:50|91.84|89.64|91.79|89.59|91.84|89.64|91.79|89.59|0
1625124480000|2021-07-01 07:28:00|91.68|89.48|91.68|89.48|91.79|89.59|91.68|89.48|0
1625124500000|2021-07-01 07:28:20|91.58|89.38|91.68|89.48|91.68|89.48|91.58|89.38|0
1625124510000|2021-07-01 07:28:30|91.63|89.43|91.68|89.48|91.68|89.48|91.63|89.43|0
1625124520000|2021-07-01 07:28:40|91.58|89.38|91.68|89.48|91.68|89.48|91.58|89.38|0
1625124530000|2021-07-01 07:28:50|91.74|89.54|91.68|89.48|91.79|89.59|91.68|89.48|0
1625124540000|2021-07-01 07:29:00|91.63|89.43|91.68|89.48|91.68|89.48|91.63|89.43|0
1625124550000|2021-07-01 07:29:10|91.58|89.38|91.68|89.48|91.68|89.48|91.58|89.38|0
1625124560000|2021-07-01 07:29:20|91.58|89.38|91.58|89.38|91.58|89.38|91.58|89.38|0
1625124570000|2021-07-01 07:29:30|91.47|89.27|91.68|89.48|91.68|89.48|91.47|89.27|0
1625124580000|2021-07-01 07:29:40|91.63|89.43|91.58|89.38|91.63|89.43|91.58|89.38|0
1625124590000|2021-07-01 07:29:50|91.68|89.48|91.79|89.59|91.79|89.59|91.68|89.48|0
1625124600000|2021-07-01 07:30:00|91.68|89.48|91.58|89.38|91.68|89.48|91.58|89.38|0
1625124620000|2021-07-01 07:30:20|91.47|89.27|91.58|89.38|91.58|89.38|91.47|89.27|0
1625124630000|2021-07-01 07:30:30|91.47|89.27|91.58|89.38|91.58|89.38|91.47|89.27|0
1625124640000|2021-07-01 07:30:40|91.47|89.27|91.37|89.17|91.47|89.27|91.37|89.17|0
1625124650000|2021-07-01 07:30:50|91.27|89.07|91.27|89.07|91.37|89.17|91.27|89.07|0
1625124660000|2021-07-01 07:31:00|91.37|89.17|91.37|89.17|91.37|89.17|91.37|89.17|0
1625124670000|2021-07-01 07:31:10|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625124680000|2021-07-01 07:31:20|91.58|89.38|91.58|89.38|91.68|89.48|91.58|89.38|0
1625124690000|2021-07-01 07:31:30|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625124700000|2021-07-01 07:31:40|91.42|89.22|91.37|89.17|91.42|89.22|91.37|89.17|0
1625124710000|2021-07-01 07:31:50|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625124720000|2021-07-01 07:32:00|91.37|89.17|91.37|89.17|91.37|89.17|91.37|89.17|0
1625124730000|2021-07-01 07:32:10|91.27|89.07|91.37|89.17|91.37|89.17|91.27|89.07|0
1625124740000|2021-07-01 07:32:20|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625124750000|2021-07-01 07:32:30|91.58|89.38|91.58|89.38|91.58|89.38|91.58|89.38|0
1625124770000|2021-07-01 07:32:50|91.63|89.43|91.63|89.43|91.63|89.43|91.63|89.43|0
1625124780000|2021-07-01 07:33:00|91.47|89.27|91.47|89.27|91.58|89.38|91.47|89.27|0
1625124790000|2021-07-01 07:33:10|91.53|89.33|91.58|89.38|91.58|89.38|91.47|89.27|0
1625124800000|2021-07-01 07:33:20|91.53|89.33|91.58|89.38|91.58|89.38|91.53|89.33|0
1625124810000|2021-07-01 07:33:30|91.53|89.33|91.58|89.38|91.58|89.38|91.53|89.33|0
1625124820000|2021-07-01 07:33:40|91.53|89.33|91.47|89.27|91.53|89.33|91.47|89.27|0
1625124830000|2021-07-01 07:33:50|91.53|89.33|91.47|89.27|91.53|89.33|91.47|89.27|0
1625124840000|2021-07-01 07:34:00|91.37|89.17|91.47|89.27|91.47|89.27|91.37|89.17|0
1625124860000|2021-07-01 07:34:20|91.37|89.17|91.37|89.17|91.47|89.27|91.37|89.17|0
1625124870000|2021-07-01 07:34:30|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625124880000|2021-07-01 07:34:40|91.42|89.22|91.37|89.17|91.47|89.27|91.37|89.17|0
1625124890000|2021-07-01 07:34:50|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625124900000|2021-07-01 07:35:00|91.58|89.38|91.47|89.27|91.58|89.38|91.47|89.27|0
1625124920000|2021-07-01 07:35:20|91.42|89.22|91.37|89.17|91.42|89.22|91.37|89.17|0
1625124930000|2021-07-01 07:35:30|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625124940000|2021-07-01 07:35:40|91.16|88.96|91.06|88.86|91.16|88.96|91.06|88.86|0
1625124960000|2021-07-01 07:36:00|90.95|88.75|90.95|88.75|90.95|88.75|90.95|88.75|0
1625124970000|2021-07-01 07:36:10|90.85|88.65|90.85|88.65|90.85|88.65|90.74|88.54|0
1625124980000|2021-07-01 07:36:20|90.8|88.6|90.74|88.54|90.85|88.65|90.74|88.54|0
1625124990000|2021-07-01 07:36:30|90.64|88.44|90.74|88.54|90.74|88.54|90.64|88.44|0
1625125010000|2021-07-01 07:36:50|90.8|88.6|90.95|88.75|90.95|88.75|90.8|88.6|0
1625125020000|2021-07-01 07:37:00|90.9|88.7|90.85|88.65|90.9|88.7|90.85|88.65|0
1625125030000|2021-07-01 07:37:10|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625125040000|2021-07-01 07:37:20|90.64|88.44|90.13|87.93|90.64|88.44|90.13|87.93|0
1625125050000|2021-07-01 07:37:30|90.23|88.03|90.43|88.23|90.43|88.23|90.23|88.03|0
1625125060000|2021-07-01 07:37:40|90.54|88.34|90.43|88.23|90.54|88.34|90.38|88.18|0
1625125080000|2021-07-01 07:38:00|90.54|88.34|90.54|88.34|90.54|88.34|90.43|88.23|0
1625125090000|2021-07-01 07:38:10|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125100000|2021-07-01 07:38:20|90.54|88.34|90.54|88.34|90.54|88.34|90.54|88.34|0
1625125110000|2021-07-01 07:38:30|90.43|88.23|90.33|88.13|90.43|88.23|90.33|88.13|0
1625125120000|2021-07-01 07:38:40|90.43|88.23|90.54|88.34|90.54|88.34|90.43|88.23|0
1625125130000|2021-07-01 07:38:50|90.64|88.44|90.54|88.34|90.64|88.44|90.54|88.34|0
1625125140000|2021-07-01 07:39:00|90.43|88.23|90.43|88.23|90.54|88.34|90.43|88.23|0
1625125160000|2021-07-01 07:39:20|90.54|88.34|90.74|88.54|90.74|88.54|90.54|88.34|0
1625125170000|2021-07-01 07:39:30|90.64|88.44|90.74|88.54|90.74|88.54|90.64|88.44|0
1625125180000|2021-07-01 07:39:40|90.85|88.65|90.74|88.54|90.85|88.65|90.74|88.54|0
1625125190000|2021-07-01 07:39:50|90.85|88.65|90.74|88.54|90.85|88.65|90.74|88.54|0
1625125200000|2021-07-01 07:40:00|90.85|88.65|90.64|88.44|90.85|88.65|90.64|88.44|0
1625125210000|2021-07-01 07:40:10|90.54|88.34|90.43|88.23|90.54|88.34|90.43|88.23|0
1625125230000|2021-07-01 07:40:30|90.38|88.18|90.43|88.23|90.43|88.23|90.38|88.18|0
1625125240000|2021-07-01 07:40:40|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125250000|2021-07-01 07:40:50|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625125260000|2021-07-01 07:41:00|90.69|88.49|90.74|88.54|90.74|88.54|90.64|88.44|0
1625125270000|2021-07-01 07:41:10|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125290000|2021-07-01 07:41:30|90.59|88.39|90.64|88.44|90.64|88.44|90.59|88.39|0
1625125300000|2021-07-01 07:41:40|90.54|88.34|90.54|88.34|90.54|88.34|90.54|88.34|0
1625125310000|2021-07-01 07:41:50|90.64|88.44|90.74|88.54|90.74|88.54|90.64|88.44|0
1625125320000|2021-07-01 07:42:00|90.64|88.44|90.64|88.44|90.74|88.54|90.64|88.44|0
1625125330000|2021-07-01 07:42:10|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625125340000|2021-07-01 07:42:20|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125350000|2021-07-01 07:42:30|90.54|88.34|90.54|88.34|90.54|88.34|90.54|88.34|0
1625125360000|2021-07-01 07:42:40|90.43|88.23|90.43|88.23|90.54|88.34|90.43|88.23|0
1625125370000|2021-07-01 07:42:50|90.54|88.34|90.53|88.33|90.54|88.34|90.53|88.33|0
1625125410000|2021-07-01 07:43:30|90.64|88.44|90.69|88.49|90.74|88.54|90.64|88.44|0
1625125420000|2021-07-01 07:43:40|90.74|88.54|90.64|88.44|90.74|88.54|90.64|88.44|0
1625125430000|2021-07-01 07:43:50|90.74|88.54|90.84|88.64|90.84|88.64|90.74|88.54|0
1625125440000|2021-07-01 07:44:00|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625125460000|2021-07-01 07:44:20|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125470000|2021-07-01 07:44:30|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625125490000|2021-07-01 07:44:50|90.69|88.49|90.64|88.44|90.69|88.49|90.64|88.44|0
1625125500000|2021-07-01 07:45:00|90.95|88.75|90.74|88.54|90.95|88.75|90.74|88.54|0
1625125510000|2021-07-01 07:45:10|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125520000|2021-07-01 07:45:20|90.53|88.33|90.43|88.23|90.53|88.33|90.43|88.23|0
1625125530000|2021-07-01 07:45:30|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625125540000|2021-07-01 07:45:40|90.64|88.44|90.74|88.54|90.74|88.54|90.64|88.44|0
1625125560000|2021-07-01 07:46:00|90.69|88.49|90.74|88.54|90.74|88.54|90.69|88.49|0
1625125570000|2021-07-01 07:46:10|90.79|88.59|90.84|88.64|90.84|88.64|90.74|88.54|0
1625125580000|2021-07-01 07:46:20|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625125590000|2021-07-01 07:46:30|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125600000|2021-07-01 07:46:40|90.74|88.54|90.64|88.44|90.74|88.54|90.64|88.44|0
1625125610000|2021-07-01 07:46:50|90.69|88.49|90.64|88.44|90.69|88.49|90.64|88.44|0
1625125620000|2021-07-01 07:47:00|90.59|88.39|90.53|88.33|90.59|88.39|90.53|88.33|0
1625125630000|2021-07-01 07:47:10|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125640000|2021-07-01 07:47:20|90.59|88.39|90.53|88.33|90.64|88.44|90.53|88.33|0
1625125650000|2021-07-01 07:47:30|90.43|88.23|90.43|88.23|90.43|88.23|90.43|88.23|0
1625125660000|2021-07-01 07:47:40|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625125670000|2021-07-01 07:47:50|90.64|88.44|90.64|88.44|90.64|88.44|90.64|88.44|0
1625125680000|2021-07-01 07:48:00|90.59|88.39|90.59|88.39|90.59|88.39|90.53|88.33|0
1625125690000|2021-07-01 07:48:10|90.64|88.44|90.53|88.33|90.64|88.44|90.53|88.33|0
1625125700000|2021-07-01 07:48:20|90.59|88.39|90.53|88.33|90.59|88.39|90.53|88.33|0
1625125720000|2021-07-01 07:48:40|90.48|88.28|90.43|88.23|90.48|88.28|90.43|88.23|0
1625125740000|2021-07-01 07:49:00|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625125750000|2021-07-01 07:49:10|90.43|88.23|90.53|88.33|90.53|88.33|90.43|88.23|0
1625125760000|2021-07-01 07:49:20|90.43|88.23|90.43|88.23|90.43|88.23|90.43|88.23|0
1625125770000|2021-07-01 07:49:30|90.53|88.33|90.63|88.43|90.63|88.43|90.53|88.33|0
1625125800000|2021-07-01 07:50:00|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625125830000|2021-07-01 07:50:30|90.43|88.23|90.38|88.18|90.43|88.23|90.38|88.18|0
1625125840000|2021-07-01 07:50:40|90.43|88.23|90.32|88.12|90.43|88.23|90.32|88.12|0
1625125850000|2021-07-01 07:50:50|90.43|88.23|90.43|88.23|90.43|88.23|90.38|88.18|0
1625125860000|2021-07-01 07:51:00|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625125870000|2021-07-01 07:51:10|90.48|88.28|90.53|88.33|90.53|88.33|90.48|88.28|0
1625125880000|2021-07-01 07:51:20|90.48|88.28|90.63|88.43|90.63|88.43|90.48|88.28|0
1625125890000|2021-07-01 07:51:30|90.58|88.38|90.63|88.43|90.63|88.43|90.58|88.38|0
1625125900000|2021-07-01 07:51:40|90.58|88.38|90.43|88.23|90.58|88.38|90.43|88.23|0
1625125910000|2021-07-01 07:51:50|90.32|88.12|90.53|88.33|90.53|88.33|90.32|88.12|0
1625125920000|2021-07-01 07:52:00|90.43|88.23|90.63|88.43|90.63|88.43|90.43|88.23|0
1625125930000|2021-07-01 07:52:10|90.53|88.33|90.53|88.33|90.53|88.33|90.43|88.23|0
1625125940000|2021-07-01 07:52:20|90.48|88.28|90.48|88.28|90.48|88.28|90.48|88.28|0
1625125950000|2021-07-01 07:52:30|90.53|88.33|90.63|88.43|90.63|88.43|90.43|88.23|0
1625125980000|2021-07-01 07:53:00|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625126000000|2021-07-01 07:53:20|90.63|88.43|90.63|88.43|90.63|88.43|90.63|88.43|0
1625126030000|2021-07-01 07:53:50|90.58|88.38|90.58|88.38|90.58|88.38|90.58|88.38|0
1625126040000|2021-07-01 07:54:00|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625126050000|2021-07-01 07:54:10|90.58|88.38|90.53|88.33|90.58|88.38|90.53|88.33|0
1625126070000|2021-07-01 07:54:30|90.48|88.28|90.48|88.28|90.48|88.28|90.48|88.28|0
1625126080000|2021-07-01 07:54:40|90.43|88.23|90.48|88.28|90.53|88.33|90.43|88.23|0
1625126090000|2021-07-01 07:54:50|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625126120000|2021-07-01 07:55:20|90.48|88.28|90.53|88.33|90.53|88.33|90.43|88.23|0
1625126130000|2021-07-01 07:55:30|90.63|88.43|90.63|88.43|90.63|88.43|90.63|88.43|0
1625126150000|2021-07-01 07:55:50|90.69|88.49|90.63|88.43|90.69|88.49|90.63|88.43|0
1625126160000|2021-07-01 07:56:00|90.74|88.54|90.74|88.54|90.74|88.54|90.74|88.54|0
1625126170000|2021-07-01 07:56:10|90.63|88.43|90.63|88.43|90.63|88.43|90.63|88.43|0
1625126180000|2021-07-01 07:56:20|90.73|88.53|90.73|88.53|90.73|88.53|90.73|88.53|0
1625126190000|2021-07-01 07:56:30|90.63|88.43|90.63|88.43|90.73|88.53|90.63|88.43|0
1625126240000|2021-07-01 07:57:20|90.58|88.38|90.63|88.43|90.63|88.43|90.58|88.38|0
1625126250000|2021-07-01 07:57:30|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625126270000|2021-07-01 07:57:50|90.48|88.28|90.48|88.28|90.48|88.28|90.48|88.28|0
1625126280000|2021-07-01 07:58:00|90.42|88.22|90.32|88.12|90.42|88.22|90.32|88.12|0
1625126290000|2021-07-01 07:58:10|90.27|88.07|90.27|88.07|90.27|88.07|90.27|88.07|0
1625126300000|2021-07-01 07:58:20|90.22|88.02|89.7|87.5|90.22|88.02|89.7|87.5|0
1625126310000|2021-07-01 07:58:30|89.81|87.61|89.81|87.61|89.81|87.61|89.81|87.61|0
1625126320000|2021-07-01 07:58:40|89.7|87.5|89.81|87.61|89.81|87.61|89.7|87.5|0
1625126330000|2021-07-01 07:58:50|89.91|87.71|90.01|87.81|90.01|87.81|89.91|87.71|0
1625126340000|2021-07-01 07:59:00|90.11|87.91|90.22|88.02|90.32|88.12|90.11|87.91|0
1625126350000|2021-07-01 07:59:10|90.42|88.22|90.42|88.22|90.42|88.22|90.42|88.22|0
1625126370000|2021-07-01 07:59:30|90.53|88.33|90.63|88.43|90.63|88.43|90.53|88.33|0
1625126380000|2021-07-01 07:59:40|90.53|88.33|90.53|88.33|90.53|88.33|90.53|88.33|0
1625126390000|2021-07-01 07:59:50|90.63|88.43|90.53|88.33|90.63|88.43|90.53|88.33|0
1625126400000|2021-07-01 08:00:00|90.42|88.22|90.22|88.02|90.53|88.33|90.22|88.02|0
1625126410000|2021-07-01 08:00:10|90.32|88.12|90.22|88.02|90.32|88.12|90.22|88.02|0
1625126420000|2021-07-01 08:00:20|90.32|88.12|90.22|88.02|90.32|88.12|90.22|88.02|0
1625126430000|2021-07-01 08:00:30|90.32|88.12|90.32|88.12|90.32|88.12|90.32|88.12|0
1625126440000|2021-07-01 08:00:40|90.22|88.02|90.22|88.02|90.27|88.07|90.22|88.02|0
1625126450000|2021-07-01 08:00:50|90.32|88.12|90.27|88.07|90.32|88.12|90.27|88.07|0
1625126460000|2021-07-01 08:01:00|90.22|88.02|90.32|88.12|90.32|88.12|90.22|88.02|0
1625126470000|2021-07-01 08:01:10|90.22|88.02|90.22|88.02|90.22|88.02|90.22|88.02|0
1625126480000|2021-07-01 08:01:20|90.11|87.91|90.22|88.02|90.22|88.02|90.11|87.91|0
1625126510000|2021-07-01 08:01:50|90.11|87.91|90.11|87.91|90.11|87.91|90.11|87.91|0
1625126520000|2021-07-01 08:02:00|90.01|87.81|90.11|87.91|90.11|87.91|90.01|87.81|0
1625126530000|2021-07-01 08:02:10|90.01|87.81|89.91|87.71|90.01|87.81|89.91|87.71|0
1625126540000|2021-07-01 08:02:20|89.8|87.6|89.91|87.71|89.91|87.71|89.8|87.6|0
1625126550000|2021-07-01 08:02:30|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1625126560000|2021-07-01 08:02:40|89.91|87.71|90.11|87.91|90.11|87.91|89.91|87.71|0
1625126570000|2021-07-01 08:02:50|90.17|87.97|90.17|87.97|90.17|87.97|90.17|87.97|0
1625126580000|2021-07-01 08:03:00|90.11|87.91|90.11|87.91|90.11|87.91|90.11|87.91|0
1625126590000|2021-07-01 08:03:10|90.22|88.02|90.17|87.97|90.22|88.02|90.11|87.91|0
1625126600000|2021-07-01 08:03:20|90.11|87.91|90.11|87.91|90.11|87.91|90.11|87.91|0
1625126630000|2021-07-01 08:03:50|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1625126640000|2021-07-01 08:04:00|89.91|87.71|89.91|87.71|89.91|87.71|89.91|87.71|0
1625126660000|2021-07-01 08:04:20|90.01|87.81|90.11|87.91|90.11|87.91|90.01|87.81|0
1625126670000|2021-07-01 08:04:30|90.06|87.86|89.86|87.66|90.06|87.86|89.86|87.66|0
1625126680000|2021-07-01 08:04:40|89.91|87.71|90.01|87.81|90.01|87.81|89.91|87.71|0
1625126690000|2021-07-01 08:04:50|89.91|87.71|90.01|87.81|90.01|87.81|89.91|87.71|0
1625126700000|2021-07-01 08:05:00|89.91|87.71|90.01|87.81|90.01|87.81|89.91|87.71|0
1625126710000|2021-07-01 08:05:10|89.91|87.71|89.91|87.71|89.91|87.71|89.91|87.71|0
1625126720000|2021-07-01 08:05:20|89.86|87.66|89.8|87.6|89.91|87.71|89.8|87.6|0
1625126740000|2021-07-01 08:05:40|89.91|87.71|89.91|87.71|89.91|87.71|89.91|87.71|0
1625126760000|2021-07-01 08:06:00|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1625126770000|2021-07-01 08:06:10|89.91|87.71|89.91|87.71|89.91|87.71|89.91|87.71|0
1625126790000|2021-07-01 08:06:30|89.86|87.66|89.8|87.6|89.86|87.66|89.8|87.6|0
1625126800000|2021-07-01 08:06:40|89.86|87.66|89.8|87.6|89.91|87.71|89.8|87.6|0
1625126820000|2021-07-01 08:07:00|89.91|87.71|90.01|87.81|90.01|87.81|89.91|87.71|0
1625126830000|2021-07-01 08:07:10|89.96|87.76|89.91|87.71|90.01|87.81|89.91|87.71|0
1625126840000|2021-07-01 08:07:20|89.9|87.7|89.8|87.6|89.9|87.7|89.8|87.6|0
1625126850000|2021-07-01 08:07:30|89.7|87.5|89.8|87.6|89.8|87.6|89.7|87.5|0
1625126860000|2021-07-01 08:07:40|89.86|87.66|89.8|87.6|89.86|87.66|89.8|87.6|0
1625126870000|2021-07-01 08:07:50|89.9|87.7|89.9|87.7|89.9|87.7|89.9|87.7|0
1625126880000|2021-07-01 08:08:00|89.8|87.6|89.8|87.6|89.8|87.6|89.8|87.6|0
1625126890000|2021-07-01 08:08:10|89.75|87.55|89.7|87.5|89.8|87.6|89.7|87.5|0
1625126900000|2021-07-01 08:08:20|89.8|87.6|89.8|87.6|89.8|87.6|89.8|87.6|0
1625126920000|2021-07-01 08:08:40|89.9|87.7|89.8|87.6|89.9|87.7|89.8|87.6|0
1625126940000|2021-07-01 08:09:00|89.9|87.7|89.96|87.76|89.96|87.76|89.9|87.7|0
1625126950000|2021-07-01 08:09:10|89.9|87.7|89.9|87.7|89.9|87.7|89.8|87.6|0
1625126960000|2021-07-01 08:09:20|89.8|87.6|89.8|87.6|89.8|87.6|89.8|87.6|0
1625126970000|2021-07-01 08:09:30|89.9|87.7|89.9|87.7|89.9|87.7|89.8|87.6|0
1625126980000|2021-07-01 08:09:40|89.8|87.6|89.9|87.7|89.9|87.7|89.8|87.6|0
1625127000000|2021-07-01 08:10:00|89.8|87.6|89.7|87.5|89.8|87.6|89.7|87.5|0
1625127010000|2021-07-01 08:10:10|89.6|87.4|89.6|87.4|89.6|87.4|89.6|87.4|0
1625127020000|2021-07-01 08:10:20|89.55|87.35|89.55|87.35|89.55|87.35|89.55|87.35|0
1625127030000|2021-07-01 08:10:30|89.49|87.29|89.7|87.5|89.7|87.5|89.49|87.29|0
1625127040000|2021-07-01 08:10:40|89.8|87.6|89.8|87.6|89.8|87.6|89.8|87.6|0
1625127050000|2021-07-01 08:10:50|89.75|87.55|89.9|87.7|89.9|87.7|89.75|87.55|0
1625127080000|2021-07-01 08:11:20|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1625127090000|2021-07-01 08:11:30|89.9|87.7|89.96|87.76|89.96|87.76|89.9|87.7|0
1625127100000|2021-07-01 08:11:40|89.9|87.7|90.01|87.81|90.01|87.81|89.9|87.7|0
1625127110000|2021-07-01 08:11:50|90.06|87.86|90.01|87.81|90.06|87.86|90.01|87.81|0
1625127150000|2021-07-01 08:12:30|89.9|87.7|90.01|87.81|90.01|87.81|89.9|87.7|0
1625127160000|2021-07-01 08:12:40|90.11|87.91|90.21|88.01|90.21|88.01|90.11|87.91|0
1625127170000|2021-07-01 08:12:50|90.42|88.22|90.31|88.11|90.42|88.22|90.31|88.11|0
1625127180000|2021-07-01 08:13:00|90.37|88.17|90.31|88.11|90.37|88.17|90.31|88.11|0
1625127200000|2021-07-01 08:13:20|90.42|88.22|90.42|88.22|90.42|88.22|90.42|88.22|0
1625127210000|2021-07-01 08:13:30|90.47|88.27|90.52|88.32|90.52|88.32|90.47|88.27|0
1625127220000|2021-07-01 08:13:40|90.62|88.42|90.73|88.53|90.73|88.53|90.62|88.42|0
1625127240000|2021-07-01 08:14:00|90.83|88.63|90.83|88.63|90.83|88.63|90.83|88.63|0
1625127250000|2021-07-01 08:14:10|90.73|88.53|90.93|88.73|90.93|88.73|90.73|88.53|0
1625127260000|2021-07-01 08:14:20|90.83|88.63|90.93|88.73|90.93|88.73|90.83|88.63|0
1625127270000|2021-07-01 08:14:30|91.04|88.84|91.04|88.84|91.04|88.84|91.04|88.84|0
1625127280000|2021-07-01 08:14:40|91.09|88.89|90.93|88.73|91.09|88.89|90.93|88.73|0
1625127290000|2021-07-01 08:14:50|91.04|88.84|91.04|88.84|91.04|88.84|91.04|88.84|0
1625127300000|2021-07-01 08:15:00|90.93|88.73|91.14|88.94|91.14|88.94|90.93|88.73|0
1625127310000|2021-07-01 08:15:10|91.04|88.84|91.04|88.84|91.04|88.84|90.93|88.73|0
1625127320000|2021-07-01 08:15:20|90.93|88.73|90.93|88.73|90.93|88.73|90.93|88.73|0
1625127340000|2021-07-01 08:15:40|90.83|88.63|90.83|88.63|90.83|88.63|90.83|88.63|0
1625127350000|2021-07-01 08:15:50|90.88|88.68|90.83|88.63|90.93|88.73|90.83|88.63|0
1625127360000|2021-07-01 08:16:00|90.93|88.73|90.93|88.73|91.04|88.84|90.93|88.73|0
1625127370000|2021-07-01 08:16:10|90.83|88.63|90.83|88.63|90.83|88.63|90.83|88.63|0
1625127390000|2021-07-01 08:16:30|90.93|88.73|90.83|88.63|90.93|88.73|90.83|88.63|0
1625127400000|2021-07-01 08:16:40|90.88|88.68|90.83|88.63|90.88|88.68|90.83|88.63|0
1625127410000|2021-07-01 08:16:50|90.72|88.52|90.83|88.63|90.93|88.73|90.72|88.52|0
1625127420000|2021-07-01 08:17:00|90.93|88.73|90.93|88.73|90.93|88.73|90.93|88.73|0
1625127430000|2021-07-01 08:17:10|90.83|88.63|90.83|88.63|90.83|88.63|90.83|88.63|0
1625127450000|2021-07-01 08:17:30|90.93|88.73|90.83|88.63|90.93|88.73|90.83|88.63|0
1625127480000|2021-07-01 08:18:00|90.93|88.73|91.03|88.83|91.03|88.83|90.93|88.73|0
1625127490000|2021-07-01 08:18:10|90.93|88.73|90.98|88.78|90.98|88.78|90.93|88.73|0
1625127500000|2021-07-01 08:18:20|90.93|88.73|91.03|88.83|91.03|88.83|90.93|88.73|0
1625127520000|2021-07-01 08:18:40|91.14|88.94|91.14|88.94|91.14|88.94|91.14|88.94|0
1625127540000|2021-07-01 08:19:00|91.09|88.89|91.14|88.94|91.14|88.94|91.09|88.89|0
1625127550000|2021-07-01 08:19:10|91.35|89.15|91.35|89.15|91.35|89.15|91.35|89.15|0
1625127570000|2021-07-01 08:19:30|91.24|89.04|91.35|89.15|91.35|89.15|91.24|89.04|0
1625127610000|2021-07-01 08:20:10|91.24|89.04|91.34|89.14|91.34|89.14|91.24|89.04|0
1625127620000|2021-07-01 08:20:20|91.3|89.1|91.45|89.25|91.45|89.25|91.3|89.1|0
1625127630000|2021-07-01 08:20:30|91.55|89.35|91.45|89.25|91.55|89.35|91.45|89.25|0
1625127640000|2021-07-01 08:20:40|91.34|89.14|91.4|89.2|91.4|89.2|91.34|89.14|0
1625127650000|2021-07-01 08:20:50|91.45|89.25|91.66|89.46|91.66|89.46|91.45|89.25|0
1625127660000|2021-07-01 08:21:00|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1625127670000|2021-07-01 08:21:10|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625127690000|2021-07-01 08:21:30|91.45|89.25|91.34|89.14|91.45|89.25|91.34|89.14|0
1625127700000|2021-07-01 08:21:40|91.4|89.2|91.34|89.14|91.4|89.2|91.34|89.14|0
1625127710000|2021-07-01 08:21:50|91.45|89.25|91.4|89.2|91.45|89.25|91.34|89.14|0
1625127720000|2021-07-01 08:22:00|91.34|89.14|91.45|89.25|91.55|89.35|91.34|89.14|0
1625127730000|2021-07-01 08:22:10|91.5|89.3|91.55|89.35|91.55|89.35|91.5|89.3|0
1625127760000|2021-07-01 08:22:40|91.5|89.3|91.45|89.25|91.5|89.3|91.45|89.25|0
1625127770000|2021-07-01 08:22:50|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1625127780000|2021-07-01 08:23:00|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1625127790000|2021-07-01 08:23:10|91.66|89.46|91.76|89.56|91.76|89.56|91.66|89.46|0
1625127800000|2021-07-01 08:23:20|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1625127810000|2021-07-01 08:23:30|91.76|89.56|91.86|89.66|91.86|89.66|91.76|89.56|0
1625127820000|2021-07-01 08:23:40|91.97|89.77|91.86|89.66|91.97|89.77|91.86|89.66|0
1625127830000|2021-07-01 08:23:50|91.97|89.77|91.86|89.66|91.97|89.77|91.86|89.66|0
1625127840000|2021-07-01 08:24:00|91.81|89.61|91.76|89.56|91.86|89.66|91.76|89.56|0
1625127860000|2021-07-01 08:24:20|91.66|89.46|91.71|89.51|91.71|89.51|91.66|89.46|0
1625127870000|2021-07-01 08:24:30|91.66|89.46|91.65|89.45|91.76|89.56|91.65|89.45|0
1625127880000|2021-07-01 08:24:40|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1625127890000|2021-07-01 08:24:50|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1625127900000|2021-07-01 08:25:00|91.76|89.56|91.81|89.61|91.81|89.61|91.76|89.56|0
1625127910000|2021-07-01 08:25:10|91.76|89.56|91.76|89.56|91.76|89.56|91.76|89.56|0
1625127920000|2021-07-01 08:25:20|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1625127930000|2021-07-01 08:25:30|91.55|89.35|91.65|89.45|91.65|89.45|91.55|89.35|0
1625127940000|2021-07-01 08:25:40|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1625127950000|2021-07-01 08:25:50|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1625127960000|2021-07-01 08:26:00|91.45|89.25|91.55|89.35|91.55|89.35|91.45|89.25|0
1625127990000|2021-07-01 08:26:30|91.45|89.25|91.34|89.14|91.45|89.25|91.34|89.14|0
1625128000000|2021-07-01 08:26:40|91.45|89.25|91.45|89.25|91.45|89.25|91.45|89.25|0
1625128010000|2021-07-01 08:26:50|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1625128020000|2021-07-01 08:27:00|91.71|89.51|91.65|89.45|91.76|89.56|91.65|89.45|0
1625128030000|2021-07-01 08:27:10|91.55|89.35|91.45|89.25|91.55|89.35|91.45|89.25|0
1625128060000|2021-07-01 08:27:40|91.55|89.35|91.55|89.35|91.55|89.35|91.45|89.25|0
1625128090000|2021-07-01 08:28:10|91.44|89.24|91.44|89.24|91.44|89.24|91.44|89.24|0
1625128100000|2021-07-01 08:28:20|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625128110000|2021-07-01 08:28:30|91.44|89.24|91.55|89.35|91.55|89.35|91.44|89.24|0
1625128140000|2021-07-01 08:29:00|91.65|89.45|91.55|89.35|91.65|89.45|91.55|89.35|0
1625128160000|2021-07-01 08:29:20|91.65|89.45|91.55|89.35|91.65|89.45|91.55|89.35|0
1625128220000|2021-07-01 08:30:20|91.44|89.24|91.44|89.24|91.44|89.24|91.44|89.24|0
1625128230000|2021-07-01 08:30:30|91.39|89.19|91.44|89.24|91.44|89.24|91.39|89.19|0
1625128240000|2021-07-01 08:30:40|91.55|89.35|91.55|89.35|91.55|89.35|91.55|89.35|0
1625128260000|2021-07-01 08:31:00|91.65|89.45|91.76|89.56|91.76|89.56|91.65|89.45|0
1625128290000|2021-07-01 08:31:30|91.86|89.66|91.76|89.56|91.86|89.66|91.76|89.56|0
1625128310000|2021-07-01 08:31:50|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1625128320000|2021-07-01 08:32:00|91.76|89.56|91.76|89.56|91.76|89.56|91.76|89.56|0
1625128340000|2021-07-01 08:32:20|91.71|89.51|91.65|89.45|91.71|89.51|91.65|89.45|0
1625128350000|2021-07-01 08:32:30|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1625128390000|2021-07-01 08:33:10|91.75|89.55|91.86|89.66|91.86|89.66|91.75|89.55|0
1625128400000|2021-07-01 08:33:20|91.91|89.71|91.96|89.76|91.96|89.76|91.91|89.71|0
1625128410000|2021-07-01 08:33:30|92.07|89.87|92.07|89.87|92.07|89.87|92.07|89.87|0
1625128420000|2021-07-01 08:33:40|92.17|89.97|92.07|89.87|92.17|89.97|92.07|89.87|0
1625128430000|2021-07-01 08:33:50|92.12|89.92|92.07|89.87|92.12|89.92|92.07|89.87|0
1625128470000|2021-07-01 08:34:30|91.96|89.76|91.86|89.66|91.96|89.76|91.86|89.66|0
1625128480000|2021-07-01 08:34:40|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1625128490000|2021-07-01 08:34:50|91.86|89.66|91.75|89.55|91.86|89.66|91.75|89.55|0
1625128500000|2021-07-01 08:35:00|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1625128510000|2021-07-01 08:35:10|91.75|89.55|91.75|89.55|91.75|89.55|91.65|89.45|0
1625128520000|2021-07-01 08:35:20|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1625128530000|2021-07-01 08:35:30|91.75|89.55|91.86|89.66|91.86|89.66|91.75|89.55|0
1625128540000|2021-07-01 08:35:40|91.96|89.76|91.86|89.66|91.96|89.76|91.86|89.66|0
1625128550000|2021-07-01 08:35:50|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625128570000|2021-07-01 08:36:10|91.86|89.66|91.96|89.76|91.96|89.76|91.86|89.66|0
1625128580000|2021-07-01 08:36:20|92.02|89.82|91.96|89.76|92.02|89.82|91.96|89.76|0
1625128590000|2021-07-01 08:36:30|92.07|89.87|91.96|89.76|92.07|89.87|91.96|89.76|0
1625128600000|2021-07-01 08:36:40|92.02|89.82|92.17|89.97|92.17|89.97|92.02|89.82|0
1625128610000|2021-07-01 08:36:50|92.07|89.87|92.07|89.87|92.17|89.97|92.07|89.87|0
1625128620000|2021-07-01 08:37:00|92.12|89.92|92.17|89.97|92.17|89.97|92.07|89.87|0
1625128630000|2021-07-01 08:37:10|92.12|89.92|92.07|89.87|92.12|89.92|92.07|89.87|0
1625128650000|2021-07-01 08:37:30|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625128660000|2021-07-01 08:37:40|92.02|89.82|92.07|89.87|92.07|89.87|92.02|89.82|0
1625128690000|2021-07-01 08:38:10|91.96|89.76|92.02|89.82|92.02|89.82|91.96|89.76|0
1625128700000|2021-07-01 08:38:20|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625128710000|2021-07-01 08:38:30|91.86|89.66|91.96|89.76|91.96|89.76|91.86|89.66|0
1625128740000|2021-07-01 08:39:00|92.07|89.87|91.96|89.76|92.07|89.87|91.96|89.76|0
1625128750000|2021-07-01 08:39:10|91.86|89.66|91.96|89.76|91.96|89.76|91.86|89.66|0
1625128760000|2021-07-01 08:39:20|91.91|89.71|91.86|89.66|91.91|89.71|91.86|89.66|0
1625128770000|2021-07-01 08:39:30|91.91|89.71|91.96|89.76|91.96|89.76|91.91|89.71|0
1625128780000|2021-07-01 08:39:40|91.91|89.71|91.96|89.76|91.96|89.76|91.91|89.71|0
1625128830000|2021-07-01 08:40:30|91.86|89.66|91.96|89.76|91.96|89.76|91.86|89.66|0
1625128850000|2021-07-01 08:40:50|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1625128860000|2021-07-01 08:41:00|91.86|89.66|91.75|89.55|91.86|89.66|91.75|89.55|0
1625128870000|2021-07-01 08:41:10|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1625128890000|2021-07-01 08:41:30|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625128900000|2021-07-01 08:41:40|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625128910000|2021-07-01 08:41:50|92.06|89.86|91.96|89.76|92.06|89.86|91.96|89.76|0
1625128920000|2021-07-01 08:42:00|91.85|89.65|91.85|89.65|91.96|89.76|91.85|89.65|0
1625128940000|2021-07-01 08:42:20|91.8|89.6|91.75|89.55|91.85|89.65|91.75|89.55|0
1625128950000|2021-07-01 08:42:30|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625128960000|2021-07-01 08:42:40|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625128990000|2021-07-01 08:43:10|91.96|89.76|91.85|89.65|91.96|89.76|91.85|89.65|0
1625129000000|2021-07-01 08:43:20|91.96|89.76|91.85|89.65|91.96|89.76|91.85|89.65|0
1625129010000|2021-07-01 08:43:30|91.96|89.76|91.85|89.65|91.96|89.76|91.85|89.65|0
1625129020000|2021-07-01 08:43:40|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625129030000|2021-07-01 08:43:50|91.91|89.71|91.85|89.65|91.91|89.71|91.85|89.65|0
1625129040000|2021-07-01 08:44:00|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625129050000|2021-07-01 08:44:10|92.06|89.86|91.96|89.76|92.06|89.86|91.96|89.76|0
1625129060000|2021-07-01 08:44:20|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625129070000|2021-07-01 08:44:30|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625129090000|2021-07-01 08:44:50|92.01|89.81|91.96|89.76|92.01|89.81|91.96|89.76|0
1625129120000|2021-07-01 08:45:20|91.85|89.65|91.96|89.76|91.96|89.76|91.85|89.65|0
1625129140000|2021-07-01 08:45:40|92.01|89.81|92.01|89.81|92.01|89.81|92.01|89.81|0
1625129150000|2021-07-01 08:45:50|91.96|89.76|92.01|89.81|92.01|89.81|91.96|89.76|0
1625129160000|2021-07-01 08:46:00|92.06|89.86|92.17|89.97|92.17|89.97|92.06|89.86|0
1625129170000|2021-07-01 08:46:10|92.12|89.92|92.06|89.86|92.12|89.92|92.06|89.86|0
1625129190000|2021-07-01 08:46:30|92.17|89.97|92.17|89.97|92.17|89.97|92.17|89.97|0
1625129200000|2021-07-01 08:46:40|92.06|89.86|92.06|89.86|92.17|89.97|92.06|89.86|0
1625129210000|2021-07-01 08:46:50|92.12|89.92|92.06|89.86|92.12|89.92|92.06|89.86|0
1625129220000|2021-07-01 08:47:00|91.96|89.76|92.06|89.86|92.06|89.86|91.96|89.76|0
1625129230000|2021-07-01 08:47:10|91.96|89.76|91.96|89.76|91.96|89.76|91.96|89.76|0
1625129240000|2021-07-01 08:47:20|92.06|89.86|92.06|89.86|92.06|89.86|92.06|89.86|0
1625129270000|2021-07-01 08:47:50|91.96|89.76|92.17|89.97|92.17|89.97|91.96|89.76|0
1625129300000|2021-07-01 08:48:20|92.16|89.96|92.06|89.86|92.16|89.96|92.06|89.86|0
1625129350000|2021-07-01 08:49:10|92.16|89.96|92.16|89.96|92.16|89.96|92.16|89.96|0
1625129370000|2021-07-01 08:49:30|92.27|90.07|92.27|90.07|92.27|90.07|92.16|89.96|0
1625129380000|2021-07-01 08:49:40|92.16|89.96|92.16|89.96|92.22|90.02|92.16|89.96|0
1625129390000|2021-07-01 08:49:50|92.27|90.07|92.16|89.96|92.27|90.07|92.16|89.96|0
1625129400000|2021-07-01 08:50:00|92.22|90.02|92.16|89.96|92.22|90.02|92.16|89.96|0
1625129430000|2021-07-01 08:50:30|92.22|90.02|92.27|90.07|92.27|90.07|92.22|90.02|0
1625129440000|2021-07-01 08:50:40|92.22|90.02|92.27|90.07|92.27|90.07|92.22|90.02|0
1625129450000|2021-07-01 08:50:50|92.22|90.02|92.16|89.96|92.22|90.02|92.16|89.96|0
1625129480000|2021-07-01 08:51:20|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1625129490000|2021-07-01 08:51:30|92.16|89.96|92.16|89.96|92.16|89.96|92.16|89.96|0
1625129510000|2021-07-01 08:51:50|92.06|89.86|92.16|89.96|92.16|89.96|92.06|89.86|0
1625129570000|2021-07-01 08:52:50|92.22|90.02|92.27|90.07|92.27|90.07|92.16|89.96|0
1625129580000|2021-07-01 08:53:00|92.16|89.96|92.27|90.07|92.27|90.07|92.16|89.96|0
1625129610000|2021-07-01 08:53:30|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625129620000|2021-07-01 08:53:40|92.32|90.12|92.37|90.17|92.37|90.17|92.32|90.12|0
1625129640000|2021-07-01 08:54:00|92.43|90.23|92.48|90.28|92.48|90.28|92.43|90.23|0
1625129660000|2021-07-01 08:54:20|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625129680000|2021-07-01 08:54:40|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1625129710000|2021-07-01 08:55:10|92.16|89.96|92.16|89.96|92.16|89.96|92.16|89.96|0
1625129730000|2021-07-01 08:55:30|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1625129770000|2021-07-01 08:56:10|92.22|90.02|92.16|89.96|92.22|90.02|92.16|89.96|0
1625129790000|2021-07-01 08:56:30|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1625129800000|2021-07-01 08:56:40|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625129830000|2021-07-01 08:57:10|92.27|90.07|92.27|90.07|92.27|90.07|92.27|90.07|0
1625129840000|2021-07-01 08:57:20|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625129860000|2021-07-01 08:57:40|92.47|90.27|92.37|90.17|92.47|90.27|92.37|90.17|0
1625129880000|2021-07-01 08:58:00|92.42|90.22|92.47|90.27|92.47|90.27|92.42|90.22|0
1625129890000|2021-07-01 08:58:10|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625129960000|2021-07-01 08:59:20|92.26|90.06|92.26|90.06|92.32|90.12|92.26|90.06|0
1625129970000|2021-07-01 08:59:30|92.32|90.12|92.32|90.12|92.32|90.12|92.32|90.12|0
1625129980000|2021-07-01 08:59:40|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625130010000|2021-07-01 09:00:10|92.47|90.27|92.42|90.22|92.47|90.27|92.42|90.22|0
1625130020000|2021-07-01 09:00:20|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625130040000|2021-07-01 09:00:40|92.42|90.22|92.47|90.27|92.47|90.27|92.42|90.22|0
1625130050000|2021-07-01 09:00:50|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625130090000|2021-07-01 09:01:30|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1625130100000|2021-07-01 09:01:40|92.42|90.22|92.37|90.17|92.42|90.22|92.37|90.17|0
1625130110000|2021-07-01 09:01:50|92.47|90.27|92.37|90.17|92.47|90.27|92.37|90.17|0
1625130120000|2021-07-01 09:02:00|92.42|90.22|92.37|90.17|92.42|90.22|92.37|90.17|0
1625130130000|2021-07-01 09:02:10|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1625130140000|2021-07-01 09:02:20|92.37|90.17|92.47|90.27|92.47|90.27|92.37|90.17|0
1625130150000|2021-07-01 09:02:30|92.37|90.17|92.37|90.17|92.37|90.17|92.37|90.17|0
1625130170000|2021-07-01 09:02:50|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1625130180000|2021-07-01 09:03:00|92.58|90.38|92.68|90.48|92.68|90.48|92.58|90.38|0
1625130200000|2021-07-01 09:03:20|92.74|90.54|92.79|90.59|92.79|90.59|92.74|90.54|0
1625130210000|2021-07-01 09:03:30|92.89|90.69|92.79|90.59|92.89|90.69|92.79|90.59|0
1625130220000|2021-07-01 09:03:40|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1625130260000|2021-07-01 09:04:20|92.63|90.43|92.63|90.43|92.68|90.48|92.63|90.43|0
1625130270000|2021-07-01 09:04:30|92.58|90.38|92.58|90.38|92.58|90.38|92.58|90.38|0
1625130280000|2021-07-01 09:04:40|92.53|90.33|92.53|90.33|92.53|90.33|92.53|90.33|0
1625130290000|2021-07-01 09:04:50|92.47|90.27|92.53|90.33|92.58|90.38|92.47|90.27|0
1625130300000|2021-07-01 09:05:00|92.47|90.27|92.53|90.33|92.58|90.38|92.47|90.27|0
1625130310000|2021-07-01 09:05:10|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1625130320000|2021-07-01 09:05:20|92.58|90.38|92.68|90.48|92.68|90.48|92.58|90.38|0
1625130330000|2021-07-01 09:05:30|92.79|90.59|92.79|90.59|92.84|90.64|92.79|90.59|0
1625130340000|2021-07-01 09:05:40|92.89|90.69|92.79|90.59|92.89|90.69|92.79|90.59|0
1625130350000|2021-07-01 09:05:50|92.89|90.69|92.89|90.69|92.89|90.69|92.84|90.64|0
1625130360000|2021-07-01 09:06:00|93|90.8|93|90.8|93|90.8|92.89|90.69|0
1625130370000|2021-07-01 09:06:10|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1625130380000|2021-07-01 09:06:20|92.94|90.74|92.89|90.69|92.94|90.74|92.89|90.69|0
1625130390000|2021-07-01 09:06:30|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1625130400000|2021-07-01 09:06:40|92.89|90.69|92.73|90.53|92.89|90.69|92.73|90.53|0
1625130410000|2021-07-01 09:06:50|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1625130420000|2021-07-01 09:07:00|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1625130430000|2021-07-01 09:07:10|92.94|90.74|92.89|90.69|92.99|90.79|92.89|90.69|0
1625130440000|2021-07-01 09:07:20|92.94|90.74|92.99|90.79|92.99|90.79|92.94|90.74|0
1625130450000|2021-07-01 09:07:30|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1625130460000|2021-07-01 09:07:40|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1625130480000|2021-07-01 09:08:00|93.05|90.85|93.1|90.9|93.1|90.9|93.05|90.85|0
1625130490000|2021-07-01 09:08:10|93.21|91.01|93.21|91.01|93.21|91.01|93.21|91.01|0
1625130510000|2021-07-01 09:08:30|93.42|91.22|93.31|91.11|93.42|91.22|93.31|91.11|0
1625130520000|2021-07-01 09:08:40|93.2|91|93.2|91|93.2|91|93.2|91|0
1625130540000|2021-07-01 09:09:00|93.26|91.06|93.26|91.06|93.26|91.06|93.26|91.06|0
1625130550000|2021-07-01 09:09:10|93.2|91|93.31|91.11|93.31|91.11|93.2|91|0
1625130560000|2021-07-01 09:09:20|93.42|91.22|93.36|91.16|93.42|91.22|93.36|91.16|0
1625130570000|2021-07-01 09:09:30|93.31|91.11|93.52|91.32|93.52|91.32|93.31|91.11|0
1625130580000|2021-07-01 09:09:40|93.63|91.43|93.73|91.53|93.73|91.53|93.63|91.43|0
1625130590000|2021-07-01 09:09:50|93.63|91.43|93.63|91.43|93.73|91.53|93.63|91.43|0
1625130600000|2021-07-01 09:10:00|93.52|91.32|93.73|91.53|93.73|91.53|93.52|91.32|0
1625130620000|2021-07-01 09:10:20|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1625130630000|2021-07-01 09:10:30|94.05|91.85|94.16|91.96|94.16|91.96|94.05|91.85|0
1625130640000|2021-07-01 09:10:40|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1625130650000|2021-07-01 09:10:50|94.16|91.96|93.94|91.74|94.16|91.96|93.94|91.74|0
1625130660000|2021-07-01 09:11:00|93.84|91.64|93.94|91.74|94|91.8|93.84|91.64|0
1625130670000|2021-07-01 09:11:10|93.89|91.69|93.84|91.64|93.89|91.69|93.84|91.64|0
1625130680000|2021-07-01 09:11:20|93.89|91.69|93.94|91.74|93.94|91.74|93.89|91.69|0
1625130690000|2021-07-01 09:11:30|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1625130700000|2021-07-01 09:11:40|93.73|91.53|93.73|91.53|93.79|91.59|93.73|91.53|0
1625130710000|2021-07-01 09:11:50|93.84|91.64|93.73|91.53|93.84|91.64|93.73|91.53|0
1625130720000|2021-07-01 09:12:00|93.84|91.64|93.73|91.53|93.84|91.64|93.73|91.53|0
1625130730000|2021-07-01 09:12:10|93.79|91.59|93.73|91.53|93.79|91.59|93.73|91.53|0
1625130740000|2021-07-01 09:12:20|93.84|91.64|93.84|91.64|93.84|91.64|93.84|91.64|0
1625130750000|2021-07-01 09:12:30|93.73|91.53|93.73|91.53|93.73|91.53|93.73|91.53|0
1625130770000|2021-07-01 09:12:50|93.68|91.48|93.73|91.53|93.73|91.53|93.68|91.48|0
1625130780000|2021-07-01 09:13:00|93.63|91.43|92.85|90.65|93.63|91.43|92.85|90.65|0
1625130790000|2021-07-01 09:13:10|92.95|90.75|92.8|90.6|92.95|90.75|92.8|90.6|0
1625130800000|2021-07-01 09:13:20|92.74|90.54|92.64|90.44|92.74|90.54|92.64|90.44|0
1625130810000|2021-07-01 09:13:30|92.74|90.54|92.64|90.44|92.74|90.54|92.64|90.44|0
1625130830000|2021-07-01 09:13:50|92.69|90.49|92.64|90.44|92.69|90.49|92.64|90.44|0
1625130840000|2021-07-01 09:14:00|92.74|90.54|92.74|90.54|92.74|90.54|92.74|90.54|0
1625130850000|2021-07-01 09:14:10|92.85|90.65|92.74|90.54|92.85|90.65|92.74|90.54|0
1625130860000|2021-07-01 09:14:20|92.69|90.49|92.69|90.49|92.74|90.54|92.64|90.44|0
1625130870000|2021-07-01 09:14:30|92.63|90.43|92.74|90.54|92.74|90.54|92.63|90.43|0
1625130880000|2021-07-01 09:14:40|92.69|90.49|92.74|90.54|92.74|90.54|92.69|90.49|0
1625130890000|2021-07-01 09:14:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1625130900000|2021-07-01 09:15:00|92.74|90.54|92.8|90.6|92.8|90.6|92.74|90.54|0
1625130910000|2021-07-01 09:15:10|92.85|90.65|92.85|90.65|92.85|90.65|92.85|90.65|0
1625130920000|2021-07-01 09:15:20|92.9|90.7|92.85|90.65|92.9|90.7|92.85|90.65|0
1625130930000|2021-07-01 09:15:30|92.9|90.7|92.95|90.75|92.95|90.75|92.9|90.7|0
1625130940000|2021-07-01 09:15:40|92.85|90.65|92.95|90.75|92.95|90.75|92.85|90.65|0
1625130950000|2021-07-01 09:15:50|93.06|90.86|92.95|90.75|93.06|90.86|92.95|90.75|0
1625131010000|2021-07-01 09:16:50|93.06|90.86|93.06|90.86|93.06|90.86|93.06|90.86|0
1625131020000|2021-07-01 09:17:00|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1625131030000|2021-07-01 09:17:10|93.11|90.91|93.06|90.86|93.16|90.96|93.06|90.86|0
1625131040000|2021-07-01 09:17:20|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1625131060000|2021-07-01 09:17:40|93.27|91.07|93.27|91.07|93.27|91.07|93.16|90.96|0
1625131080000|2021-07-01 09:18:00|93.32|91.12|93.37|91.17|93.37|91.17|93.32|91.12|0
1625131100000|2021-07-01 09:18:20|93.32|91.12|93.27|91.07|93.32|91.12|93.27|91.07|0
1625131110000|2021-07-01 09:18:30|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625131120000|2021-07-01 09:18:40|93.32|91.12|93.32|91.12|93.32|91.12|93.32|91.12|0
1625131130000|2021-07-01 09:18:50|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1625131140000|2021-07-01 09:19:00|93.16|90.96|93.27|91.07|93.27|91.07|93.16|90.96|0
1625131150000|2021-07-01 09:19:10|93.22|91.02|93.06|90.86|93.22|91.02|93.06|90.86|0
1625131170000|2021-07-01 09:19:30|93.11|90.91|93.06|90.86|93.11|90.91|93.06|90.86|0
1625131180000|2021-07-01 09:19:40|93.16|90.96|93.16|90.96|93.16|90.96|93.16|90.96|0
1625131190000|2021-07-01 09:19:50|93.11|90.91|93.05|90.85|93.11|90.91|93.05|90.85|0
1625131200000|2021-07-01 09:20:00|93.11|90.91|93.16|90.96|93.16|90.96|93.11|90.91|0
1625131220000|2021-07-01 09:20:20|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1625131250000|2021-07-01 09:20:50|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625131270000|2021-07-01 09:21:10|93.48|91.28|93.58|91.38|93.58|91.38|93.48|91.28|0
1625131280000|2021-07-01 09:21:20|93.48|91.28|93.37|91.17|93.48|91.28|93.37|91.17|0
1625131300000|2021-07-01 09:21:40|93.32|91.12|93.32|91.12|93.32|91.12|93.32|91.12|0
1625131310000|2021-07-01 09:21:50|93.37|91.17|93.37|91.17|93.37|91.17|93.37|91.17|0
1625131330000|2021-07-01 09:22:10|93.48|91.28|93.37|91.17|93.48|91.28|93.37|91.17|0
1625131340000|2021-07-01 09:22:20|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625131350000|2021-07-01 09:22:30|93.37|91.17|93.37|91.17|93.48|91.28|93.37|91.17|0
1625131360000|2021-07-01 09:22:40|93.43|91.23|93.58|91.38|93.58|91.38|93.43|91.23|0
1625131370000|2021-07-01 09:22:50|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1625131380000|2021-07-01 09:23:00|93.64|91.44|93.69|91.49|93.69|91.49|93.64|91.44|0
1625131400000|2021-07-01 09:23:20|93.58|91.38|93.69|91.49|93.69|91.49|93.58|91.38|0
1625131410000|2021-07-01 09:23:30|93.64|91.44|93.69|91.49|93.69|91.49|93.58|91.38|0
1625131420000|2021-07-01 09:23:40|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1625131430000|2021-07-01 09:23:50|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625131440000|2021-07-01 09:24:00|93.58|91.38|93.58|91.38|93.58|91.38|93.58|91.38|0
1625131450000|2021-07-01 09:24:10|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625131460000|2021-07-01 09:24:20|93.58|91.38|93.58|91.38|93.58|91.38|93.48|91.28|0
1625131480000|2021-07-01 09:24:40|93.69|91.49|93.58|91.38|93.69|91.49|93.58|91.38|0
1625131490000|2021-07-01 09:24:50|93.69|91.49|93.58|91.38|93.69|91.49|93.58|91.38|0
1625131500000|2021-07-01 09:25:00|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625131520000|2021-07-01 09:25:20|93.43|91.23|93.37|91.17|93.43|91.23|93.37|91.17|0
1625131530000|2021-07-01 09:25:30|93.26|91.06|93.32|91.12|93.37|91.17|93.26|91.06|0
1625131540000|2021-07-01 09:25:40|93.26|91.06|93.16|90.96|93.26|91.06|93.16|90.96|0
1625131550000|2021-07-01 09:25:50|93.05|90.85|93.05|90.85|93.05|90.85|93.05|90.85|0
1625131560000|2021-07-01 09:26:00|93.16|90.96|93.05|90.85|93.16|90.96|93.05|90.85|0
1625131570000|2021-07-01 09:26:10|93.16|90.96|93.11|90.91|93.16|90.96|93.11|90.91|0
1625131580000|2021-07-01 09:26:20|93.05|90.85|93.16|90.96|93.16|90.96|93.05|90.85|0
1625131600000|2021-07-01 09:26:40|93.11|90.91|93.05|90.85|93.11|90.91|93.05|90.85|0
1625131620000|2021-07-01 09:27:00|93|90.8|93|90.8|93|90.8|93|90.8|0
1625131630000|2021-07-01 09:27:10|93.05|90.85|93.16|90.96|93.16|90.96|93.05|90.85|0
1625131640000|2021-07-01 09:27:20|93.11|90.91|93.11|90.91|93.11|90.91|93.11|90.91|0
1625131650000|2021-07-01 09:27:30|93.05|90.85|93.05|90.85|93.05|90.85|93.05|90.85|0
1625131660000|2021-07-01 09:27:40|92.95|90.75|92.95|90.75|92.95|90.75|92.95|90.75|0
1625131670000|2021-07-01 09:27:50|93|90.8|92.95|90.75|93.05|90.85|92.95|90.75|0
1625131680000|2021-07-01 09:28:00|93.05|90.85|93|90.8|93.05|90.85|93|90.8|0
1625131690000|2021-07-01 09:28:10|92.95|90.75|92.84|90.64|92.95|90.75|92.84|90.64|0
1625131700000|2021-07-01 09:28:20|92.94|90.74|92.84|90.64|92.94|90.74|92.84|90.64|0
1625131710000|2021-07-01 09:28:30|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625131720000|2021-07-01 09:28:40|92.68|90.48|92.73|90.53|92.73|90.53|92.68|90.48|0
1625131730000|2021-07-01 09:28:50|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625131740000|2021-07-01 09:29:00|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625131750000|2021-07-01 09:29:10|92.68|90.48|92.63|90.43|92.73|90.53|92.63|90.43|0
1625131760000|2021-07-01 09:29:20|92.68|90.48|92.63|90.43|92.68|90.48|92.63|90.43|0
1625131770000|2021-07-01 09:29:30|92.73|90.53|92.73|90.53|92.73|90.53|92.63|90.43|0
1625131790000|2021-07-01 09:29:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1625131800000|2021-07-01 09:30:00|92.73|90.53|92.84|90.64|92.84|90.64|92.73|90.53|0
1625131810000|2021-07-01 09:30:10|92.94|90.74|93.05|90.85|93.05|90.85|92.94|90.74|0
1625131820000|2021-07-01 09:30:20|93.16|90.96|93.05|90.85|93.16|90.96|93.05|90.85|0
1625131830000|2021-07-01 09:30:30|93.1|90.9|93.1|90.9|93.1|90.9|93.05|90.85|0
1625131840000|2021-07-01 09:30:40|93.05|90.85|93|90.8|93.05|90.85|93|90.8|0
1625131850000|2021-07-01 09:30:50|93.05|90.85|92.94|90.74|93.05|90.85|92.94|90.74|0
1625131870000|2021-07-01 09:31:10|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1625131880000|2021-07-01 09:31:20|92.89|90.69|92.84|90.64|92.94|90.74|92.84|90.64|0
1625131890000|2021-07-01 09:31:30|92.89|90.69|92.79|90.59|92.89|90.69|92.73|90.53|0
1625131900000|2021-07-01 09:31:40|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625131910000|2021-07-01 09:31:50|92.68|90.48|92.73|90.53|92.73|90.53|92.68|90.48|0
1625131920000|2021-07-01 09:32:00|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625131940000|2021-07-01 09:32:20|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625131950000|2021-07-01 09:32:30|92.63|90.43|92.68|90.48|92.73|90.53|92.63|90.43|0
1625131960000|2021-07-01 09:32:40|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625131970000|2021-07-01 09:32:50|92.63|90.43|92.63|90.43|92.63|90.43|92.63|90.43|0
1625131980000|2021-07-01 09:33:00|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625131990000|2021-07-01 09:33:10|92.68|90.48|92.73|90.53|92.73|90.53|92.68|90.48|0
1625132000000|2021-07-01 09:33:20|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1625132010000|2021-07-01 09:33:30|92.73|90.53|92.73|90.53|92.73|90.53|92.73|90.53|0
1625132030000|2021-07-01 09:33:50|92.63|90.43|92.68|90.48|92.73|90.53|92.63|90.43|0
1625132040000|2021-07-01 09:34:00|92.63|90.43|92.73|90.53|92.73|90.53|92.63|90.43|0
1625132090000|2021-07-01 09:34:50|92.62|90.42|92.73|90.53|92.73|90.53|92.62|90.42|0
1625132100000|2021-07-01 09:35:00|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1625132120000|2021-07-01 09:35:20|92.84|90.64|92.73|90.53|92.84|90.64|92.73|90.53|0
1625132130000|2021-07-01 09:35:30|92.78|90.58|92.84|90.64|92.84|90.64|92.78|90.58|0
1625132140000|2021-07-01 09:35:40|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1625132150000|2021-07-01 09:35:50|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1625132160000|2021-07-01 09:36:00|92.89|90.69|92.94|90.74|92.94|90.74|92.89|90.69|0
1625132170000|2021-07-01 09:36:10|92.84|90.64|92.89|90.69|92.89|90.69|92.84|90.64|0
1625132180000|2021-07-01 09:36:20|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1625132190000|2021-07-01 09:36:30|92.84|90.64|92.84|90.64|92.84|90.64|92.84|90.64|0
1625132210000|2021-07-01 09:36:50|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1625132220000|2021-07-01 09:37:00|92.94|90.74|93.05|90.85|93.05|90.85|92.94|90.74|0
1625132240000|2021-07-01 09:37:20|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1625132250000|2021-07-01 09:37:30|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1625132260000|2021-07-01 09:37:40|92.78|90.58|92.73|90.53|92.78|90.58|92.73|90.53|0
1625132270000|2021-07-01 09:37:50|92.78|90.58|92.73|90.53|92.83|90.63|92.73|90.53|0
1625132280000|2021-07-01 09:38:00|92.78|90.58|92.94|90.74|92.94|90.74|92.73|90.53|0
1625132290000|2021-07-01 09:38:10|92.83|90.63|92.83|90.63|92.83|90.63|92.83|90.63|0
1625132300000|2021-07-01 09:38:20|92.94|90.74|92.83|90.63|92.94|90.74|92.83|90.63|0
1625132350000|2021-07-01 09:39:10|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1625132360000|2021-07-01 09:39:20|92.99|90.79|92.99|90.79|92.99|90.79|92.94|90.74|0
1625132370000|2021-07-01 09:39:30|92.94|90.74|92.94|90.74|92.94|90.74|92.94|90.74|0
1625132410000|2021-07-01 09:40:10|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625132420000|2021-07-01 09:40:20|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625132440000|2021-07-01 09:40:40|93.21|91.01|93.26|91.06|93.26|91.06|93.15|90.95|0
1625132460000|2021-07-01 09:41:00|93.36|91.16|93.36|91.16|93.36|91.16|93.36|91.16|0
1625132480000|2021-07-01 09:41:20|93.26|91.06|93.26|91.06|93.26|91.06|93.26|91.06|0
1625132510000|2021-07-01 09:41:50|93.31|91.11|93.31|91.11|93.31|91.11|93.31|91.11|0
1625132520000|2021-07-01 09:42:00|93.26|91.06|93.36|91.16|93.36|91.16|93.26|91.06|0
1625132530000|2021-07-01 09:42:10|93.47|91.27|93.47|91.27|93.47|91.27|93.36|91.16|0
1625132540000|2021-07-01 09:42:20|93.42|91.22|93.36|91.16|93.42|91.22|93.36|91.16|0
1625132550000|2021-07-01 09:42:30|93.31|91.11|93.42|91.22|93.42|91.22|93.31|91.11|0
1625132560000|2021-07-01 09:42:40|93.47|91.27|93.36|91.16|93.47|91.27|93.36|91.16|0
1625132570000|2021-07-01 09:42:50|93.52|91.32|93.52|91.32|93.57|91.37|93.52|91.32|0
1625132580000|2021-07-01 09:43:00|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1625132600000|2021-07-01 09:43:20|93.57|91.37|93.68|91.48|93.68|91.48|93.57|91.37|0
1625132610000|2021-07-01 09:43:30|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625132620000|2021-07-01 09:43:40|93.63|91.43|93.68|91.48|93.68|91.48|93.63|91.43|0
1625132630000|2021-07-01 09:43:50|93.79|91.59|94|91.8|94|91.8|93.79|91.59|0
1625132640000|2021-07-01 09:44:00|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1625132650000|2021-07-01 09:44:10|94.16|91.96|94.21|92.01|94.21|92.01|94.16|91.96|0
1625132670000|2021-07-01 09:44:30|94.11|91.91|94.11|91.91|94.11|91.91|94.11|91.91|0
1625132680000|2021-07-01 09:44:40|94|91.8|94|91.8|94|91.8|94|91.8|0
1625132690000|2021-07-01 09:44:50|93.89|91.69|93.89|91.69|94|91.8|93.89|91.69|0
1625132700000|2021-07-01 09:45:00|93.95|91.75|94.21|92.01|94.21|92.01|93.95|91.75|0
1625132710000|2021-07-01 09:45:10|94.27|92.07|94.32|92.12|94.32|92.12|94.27|92.07|0
1625132720000|2021-07-01 09:45:20|94.43|92.23|94.43|92.23|94.43|92.23|94.43|92.23|0
1625132730000|2021-07-01 09:45:30|94.32|92.12|94.32|92.12|94.43|92.23|94.32|92.12|0
1625132740000|2021-07-01 09:45:40|94.43|92.23|94.32|92.12|94.43|92.23|94.32|92.12|0
1625132750000|2021-07-01 09:45:50|94.43|92.23|94.27|92.07|94.43|92.23|94.27|92.07|0
1625132760000|2021-07-01 09:46:00|94.43|92.23|94.32|92.12|94.43|92.23|94.32|92.12|0
1625132770000|2021-07-01 09:46:10|94.21|92.01|94.1|91.9|94.21|92.01|94.1|91.9|0
1625132790000|2021-07-01 09:46:30|94|91.8|93.78|91.58|94|91.8|93.78|91.58|0
1625132800000|2021-07-01 09:46:40|93.68|91.48|93.57|91.37|93.68|91.48|93.57|91.37|0
1625132810000|2021-07-01 09:46:50|93.47|91.27|93.47|91.27|93.52|91.32|93.47|91.27|0
1625132830000|2021-07-01 09:47:10|93.68|91.48|93.68|91.48|93.68|91.48|93.68|91.48|0
1625132840000|2021-07-01 09:47:20|93.78|91.58|93.78|91.58|93.78|91.58|93.78|91.58|0
1625132850000|2021-07-01 09:47:30|93.89|91.69|93.89|91.69|93.89|91.69|93.89|91.69|0
1625132870000|2021-07-01 09:47:50|94|91.8|93.89|91.69|94.1|91.9|93.89|91.69|0
1625132880000|2021-07-01 09:48:00|93.95|91.75|93.78|91.58|93.95|91.75|93.78|91.58|0
1625132890000|2021-07-01 09:48:10|93.89|91.69|93.89|91.69|93.89|91.69|93.89|91.69|0
1625132900000|2021-07-01 09:48:20|93.95|91.75|93.89|91.69|93.95|91.75|93.89|91.69|0
1625132920000|2021-07-01 09:48:40|94|91.8|94|91.8|94|91.8|94|91.8|0
1625132930000|2021-07-01 09:48:50|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1625132940000|2021-07-01 09:49:00|94.05|91.85|94.1|91.9|94.1|91.9|94.05|91.85|0
1625132960000|2021-07-01 09:49:20|94.16|91.96|94.21|92.01|94.21|92.01|94.1|91.9|0
1625132980000|2021-07-01 09:49:40|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1625132990000|2021-07-01 09:49:50|94.37|92.17|94.37|92.17|94.37|92.17|94.37|92.17|0
1625133000000|2021-07-01 09:50:00|94.42|92.22|94.64|92.44|94.64|92.44|94.42|92.22|0
1625133010000|2021-07-01 09:50:10|94.74|92.54|94.74|92.54|94.74|92.54|94.74|92.54|0
1625133020000|2021-07-01 09:50:20|94.64|92.44|94.64|92.44|94.64|92.44|94.64|92.44|0
1625133030000|2021-07-01 09:50:30|94.42|92.22|94.26|92.06|94.42|92.22|94.26|92.06|0
1625133040000|2021-07-01 09:50:40|94.32|92.12|94.32|92.12|94.42|92.22|94.32|92.12|0
1625133050000|2021-07-01 09:50:50|94.37|92.17|94.32|92.12|94.37|92.17|94.32|92.12|0
1625133060000|2021-07-01 09:51:00|94.42|92.22|94.42|92.22|94.48|92.28|94.42|92.22|0
1625133070000|2021-07-01 09:51:10|94.32|92.12|94.32|92.12|94.32|92.12|94.32|92.12|0
1625133080000|2021-07-01 09:51:20|94.26|92.06|94.1|91.9|94.26|92.06|94.1|91.9|0
1625133090000|2021-07-01 09:51:30|94.16|91.96|94.1|91.9|94.16|91.96|94|91.8|0
1625133120000|2021-07-01 09:52:00|94|91.8|93.78|91.58|94.1|91.9|93.78|91.58|0
1625133130000|2021-07-01 09:52:10|93.89|91.69|93.89|91.69|93.89|91.69|93.89|91.69|0
1625133140000|2021-07-01 09:52:20|94|91.8|93.89|91.69|94|91.8|93.89|91.69|0
1625133150000|2021-07-01 09:52:30|93.84|91.64|93.78|91.58|93.84|91.64|93.78|91.58|0
1625133180000|2021-07-01 09:53:00|93.73|91.53|93.78|91.58|93.89|91.69|93.73|91.53|0
1625133200000|2021-07-01 09:53:20|93.84|91.64|93.78|91.58|93.84|91.64|93.78|91.58|0
1625133230000|2021-07-01 09:53:50|93.67|91.47|93.78|91.58|93.78|91.58|93.67|91.47|0
1625133240000|2021-07-01 09:54:00|93.57|91.37|93.57|91.37|93.67|91.47|93.57|91.37|0
1625133260000|2021-07-01 09:54:20|93.67|91.47|93.57|91.37|93.67|91.47|93.57|91.37|0
1625133270000|2021-07-01 09:54:30|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1625133280000|2021-07-01 09:54:40|93.73|91.53|93.67|91.47|93.73|91.53|93.67|91.47|0
1625133290000|2021-07-01 09:54:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625133300000|2021-07-01 09:55:00|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1625133310000|2021-07-01 09:55:10|93.57|91.37|93.67|91.47|93.67|91.47|93.57|91.37|0
1625133320000|2021-07-01 09:55:20|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625133330000|2021-07-01 09:55:30|93.46|91.26|93.52|91.32|93.52|91.32|93.46|91.26|0
1625133340000|2021-07-01 09:55:40|93.57|91.37|93.36|91.16|93.57|91.37|93.36|91.16|0
1625133360000|2021-07-01 09:56:00|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625133380000|2021-07-01 09:56:20|93.3|91.1|93.25|91.05|93.35|91.15|93.25|91.05|0
1625133400000|2021-07-01 09:56:40|93.35|91.15|93.35|91.15|93.35|91.15|93.35|91.15|0
1625133410000|2021-07-01 09:56:50|93.25|91.05|93.25|91.05|93.25|91.05|93.2|91|0
1625133430000|2021-07-01 09:57:10|93.3|91.1|93.25|91.05|93.3|91.1|93.25|91.05|0
1625133440000|2021-07-01 09:57:20|93.35|91.15|93.25|91.05|93.35|91.15|93.25|91.05|0
1625133470000|2021-07-01 09:57:50|93.35|91.15|93.35|91.15|93.35|91.15|93.35|91.15|0
1625133480000|2021-07-01 09:58:00|93.46|91.26|93.35|91.15|93.46|91.26|93.35|91.15|0
1625133490000|2021-07-01 09:58:10|93.46|91.26|93.52|91.32|93.57|91.37|93.46|91.26|0
1625133500000|2021-07-01 09:58:20|93.46|91.26|93.67|91.47|93.67|91.47|93.46|91.26|0
1625133510000|2021-07-01 09:58:30|93.57|91.37|93.67|91.47|93.67|91.47|93.57|91.37|0
1625133530000|2021-07-01 09:58:50|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625133540000|2021-07-01 09:59:00|93.67|91.47|93.57|91.37|93.67|91.47|93.57|91.37|0
1625133550000|2021-07-01 09:59:10|93.46|91.26|93.46|91.26|93.46|91.26|93.46|91.26|0
1625133560000|2021-07-01 09:59:20|93.35|91.15|93.57|91.37|93.57|91.37|93.35|91.15|0
1625133580000|2021-07-01 09:59:40|93.35|91.15|93.25|91.05|93.35|91.15|93.25|91.05|0
1625133590000|2021-07-01 09:59:50|93.35|91.15|93.46|91.26|93.46|91.26|93.35|91.15|0
1625133600000|2021-07-01 10:00:00|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625133610000|2021-07-01 10:00:10|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1625133620000|2021-07-01 10:00:20|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625133630000|2021-07-01 10:00:30|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1625133640000|2021-07-01 10:00:40|93.57|91.37|93.73|91.53|93.73|91.53|93.57|91.37|0
1625133650000|2021-07-01 10:00:50|93.67|91.47|93.67|91.47|93.67|91.47|93.67|91.47|0
1625133670000|2021-07-01 10:01:10|93.73|91.53|93.78|91.58|93.78|91.58|93.73|91.53|0
1625133680000|2021-07-01 10:01:20|93.88|91.68|93.99|91.79|93.99|91.79|93.88|91.68|0
1625133690000|2021-07-01 10:01:30|94.1|91.9|94.1|91.9|94.1|91.9|94.1|91.9|0
1625133700000|2021-07-01 10:01:40|94.15|91.95|94.1|91.9|94.15|91.95|94.1|91.9|0
1625133720000|2021-07-01 10:02:00|94.26|92.06|94.2|92|94.31|92.11|94.2|92|0
1625133740000|2021-07-01 10:02:20|94.26|92.06|94.2|92|94.31|92.11|94.2|92|0
1625133750000|2021-07-01 10:02:30|94.26|92.06|94.31|92.11|94.31|92.11|94.26|92.06|0
1625133780000|2021-07-01 10:03:00|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1625133810000|2021-07-01 10:03:30|94.52|92.32|94.47|92.27|94.52|92.32|94.47|92.27|0
1625133820000|2021-07-01 10:03:40|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1625133840000|2021-07-01 10:04:00|94.58|92.38|94.52|92.32|94.58|92.38|94.52|92.32|0
1625133850000|2021-07-01 10:04:10|94.58|92.38|94.63|92.43|94.63|92.43|94.52|92.32|0
1625133870000|2021-07-01 10:04:30|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1625133880000|2021-07-01 10:04:40|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1625133910000|2021-07-01 10:05:10|94.52|92.32|94.42|92.22|94.52|92.32|94.42|92.22|0
1625133920000|2021-07-01 10:05:20|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1625133930000|2021-07-01 10:05:30|94.42|92.22|94.42|92.22|94.42|92.22|94.42|92.22|0
1625133940000|2021-07-01 10:05:40|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1625133960000|2021-07-01 10:06:00|94.2|92|94.31|92.11|94.31|92.11|94.2|92|0
1625133970000|2021-07-01 10:06:10|94.26|92.06|94.2|92|94.26|92.06|94.09|91.89|0
1625134000000|2021-07-01 10:06:40|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134020000|2021-07-01 10:07:00|93.99|91.79|94.09|91.89|94.09|91.89|93.99|91.79|0
1625134030000|2021-07-01 10:07:10|93.99|91.79|93.88|91.68|93.99|91.79|93.88|91.68|0
1625134040000|2021-07-01 10:07:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1625134050000|2021-07-01 10:07:30|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134060000|2021-07-01 10:07:40|94.15|91.95|94.2|92|94.2|92|94.09|91.89|0
1625134070000|2021-07-01 10:07:50|94.15|91.95|94.09|91.89|94.15|91.95|93.99|91.79|0
1625134080000|2021-07-01 10:08:00|94.2|92|94.15|91.95|94.31|92.11|94.09|91.89|0
1625134090000|2021-07-01 10:08:10|94.2|92|94.2|92|94.2|92|94.2|92|0
1625134110000|2021-07-01 10:08:30|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134130000|2021-07-01 10:08:50|94.2|92|94.36|92.16|94.36|92.16|94.2|92|0
1625134140000|2021-07-01 10:09:00|94.31|92.11|94.41|92.21|94.41|92.21|94.31|92.11|0
1625134150000|2021-07-01 10:09:10|94.31|92.11|94.31|92.11|94.31|92.11|94.31|92.11|0
1625134160000|2021-07-01 10:09:20|94.2|92|94.15|91.95|94.2|92|94.15|91.95|0
1625134170000|2021-07-01 10:09:30|94.09|91.89|94.09|91.89|94.09|91.89|94.04|91.84|0
1625134180000|2021-07-01 10:09:40|93.99|91.79|94.09|91.89|94.09|91.89|93.99|91.79|0
1625134190000|2021-07-01 10:09:50|94.2|92|94.09|91.89|94.2|92|94.09|91.89|0
1625134200000|2021-07-01 10:10:00|93.99|91.79|94.09|91.89|94.09|91.89|93.99|91.79|0
1625134220000|2021-07-01 10:10:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1625134230000|2021-07-01 10:10:30|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1625134240000|2021-07-01 10:10:40|93.77|91.57|93.77|91.57|93.77|91.57|93.77|91.57|0
1625134250000|2021-07-01 10:10:50|93.72|91.52|93.77|91.57|93.77|91.57|93.72|91.52|0
1625134260000|2021-07-01 10:11:00|93.72|91.52|93.77|91.57|93.77|91.57|93.72|91.52|0
1625134270000|2021-07-01 10:11:10|93.88|91.68|93.88|91.68|93.93|91.73|93.88|91.68|0
1625134280000|2021-07-01 10:11:20|93.93|91.73|93.88|91.68|93.93|91.73|93.88|91.68|0
1625134290000|2021-07-01 10:11:30|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1625134300000|2021-07-01 10:11:40|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1625134310000|2021-07-01 10:11:50|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1625134320000|2021-07-01 10:12:00|94.09|91.89|93.99|91.79|94.09|91.89|93.99|91.79|0
1625134330000|2021-07-01 10:12:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134340000|2021-07-01 10:12:20|94.04|91.84|94.09|91.89|94.09|91.89|93.99|91.79|0
1625134360000|2021-07-01 10:12:40|93.99|91.79|93.77|91.57|93.99|91.79|93.77|91.57|0
1625134370000|2021-07-01 10:12:50|93.88|91.68|93.98|91.78|93.98|91.78|93.88|91.68|0
1625134380000|2021-07-01 10:13:00|93.93|91.73|94.09|91.89|94.09|91.89|93.93|91.73|0
1625134400000|2021-07-01 10:13:20|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1625134410000|2021-07-01 10:13:30|94.04|91.84|94.04|91.84|94.04|91.84|94.04|91.84|0
1625134420000|2021-07-01 10:13:40|93.98|91.78|94.04|91.84|94.04|91.84|93.98|91.78|0
1625134430000|2021-07-01 10:13:50|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134440000|2021-07-01 10:14:00|94.2|92|93.98|91.78|94.2|92|93.98|91.78|0
1625134460000|2021-07-01 10:14:20|93.88|91.68|93.98|91.78|93.98|91.78|93.88|91.68|0
1625134480000|2021-07-01 10:14:40|94.09|91.89|94.09|91.89|94.09|91.89|93.98|91.78|0
1625134490000|2021-07-01 10:14:50|94.2|92|93.98|91.78|94.2|92|93.98|91.78|0
1625134510000|2021-07-01 10:15:10|94.09|91.89|94.09|91.89|94.09|91.89|93.98|91.78|0
1625134520000|2021-07-01 10:15:20|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1625134550000|2021-07-01 10:15:50|93.77|91.57|93.88|91.68|93.88|91.68|93.77|91.57|0
1625134570000|2021-07-01 10:16:10|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1625134600000|2021-07-01 10:16:40|94.04|91.84|94.15|91.95|94.15|91.95|94.04|91.84|0
1625134610000|2021-07-01 10:16:50|93.88|91.68|93.88|91.68|93.88|91.68|93.88|91.68|0
1625134650000|2021-07-01 10:17:30|93.98|91.78|93.88|91.68|93.98|91.78|93.88|91.68|0
1625134660000|2021-07-01 10:17:40|93.93|91.73|93.98|91.78|93.98|91.78|93.93|91.73|0
1625134670000|2021-07-01 10:17:50|93.93|91.73|93.93|91.73|93.98|91.78|93.93|91.73|0
1625134680000|2021-07-01 10:18:00|93.98|91.78|93.98|91.78|93.98|91.78|93.98|91.78|0
1625134690000|2021-07-01 10:18:10|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134710000|2021-07-01 10:18:30|93.98|91.78|94.04|91.84|94.04|91.84|93.98|91.78|0
1625134720000|2021-07-01 10:18:40|94.09|91.89|94.09|91.89|94.09|91.89|94.09|91.89|0
1625134740000|2021-07-01 10:19:00|94.14|91.94|94.2|92|94.2|92|94.14|91.94|0
1625134750000|2021-07-01 10:19:10|94.3|92.1|94.3|92.1|94.3|92.1|94.3|92.1|0
1625134760000|2021-07-01 10:19:20|94.25|92.05|94.3|92.1|94.3|92.1|94.25|92.05|0
1625134790000|2021-07-01 10:19:50|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1625134800000|2021-07-01 10:20:00|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1625134810000|2021-07-01 10:20:10|94.41|92.21|94.41|92.21|94.41|92.21|94.41|92.21|0
1625134850000|2021-07-01 10:20:50|94.52|92.32|94.41|92.21|94.52|92.32|94.41|92.21|0
1625134860000|2021-07-01 10:21:00|94.52|92.32|94.52|92.32|94.52|92.32|94.52|92.32|0
1625134870000|2021-07-01 10:21:10|94.51|92.31|94.62|92.42|94.62|92.42|94.51|92.31|0
1625134900000|2021-07-01 10:21:40|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1625134910000|2021-07-01 10:21:50|94.51|92.31|94.51|92.31|94.51|92.31|94.51|92.31|0
1625134920000|2021-07-01 10:22:00|94.57|92.37|94.62|92.42|94.62|92.42|94.57|92.37|0
1625134930000|2021-07-01 10:22:10|94.73|92.53|95.05|92.85|95.05|92.85|94.73|92.53|0
1625134940000|2021-07-01 10:22:20|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1625134950000|2021-07-01 10:22:30|95.05|92.85|94.94|92.74|95.05|92.85|94.94|92.74|0
1625134960000|2021-07-01 10:22:40|95|92.8|94.94|92.74|95.05|92.85|94.94|92.74|0
1625134970000|2021-07-01 10:22:50|95.05|92.85|95.05|92.85|95.05|92.85|94.94|92.74|0
1625134980000|2021-07-01 10:23:00|95.16|92.96|95.05|92.85|95.16|92.96|95.05|92.85|0
1625134990000|2021-07-01 10:23:10|95.16|92.96|95.05|92.85|95.16|92.96|95.05|92.85|0
1625135010000|2021-07-01 10:23:30|95|92.8|95.05|92.85|95.05|92.85|95|92.8|0
1625135030000|2021-07-01 10:23:50|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1625135040000|2021-07-01 10:24:00|95.05|92.85|95.16|92.96|95.16|92.96|95.05|92.85|0
1625135050000|2021-07-01 10:24:10|95.05|92.85|95.05|92.85|95.16|92.96|95.05|92.85|0
1625135060000|2021-07-01 10:24:20|95.16|92.96|95.11|92.91|95.16|92.96|95.11|92.91|0
1625135070000|2021-07-01 10:24:30|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1625135080000|2021-07-01 10:24:40|95.05|92.85|95.05|92.85|95.16|92.96|95.05|92.85|0
1625135090000|2021-07-01 10:24:50|95.16|92.96|95.16|92.96|95.16|92.96|95.16|92.96|0
1625135100000|2021-07-01 10:25:00|95.11|92.91|95.37|93.17|95.37|93.17|95.11|92.91|0
1625135110000|2021-07-01 10:25:10|95.48|93.28|95.48|93.28|95.48|93.28|95.37|93.17|0
1625135120000|2021-07-01 10:25:20|95.59|93.39|95.7|93.5|95.7|93.5|95.59|93.39|0
1625135130000|2021-07-01 10:25:30|95.75|93.55|95.7|93.5|95.8|93.6|95.7|93.5|0
1625135140000|2021-07-01 10:25:40|95.64|93.44|95.7|93.5|95.8|93.6|95.64|93.44|0
1625135150000|2021-07-01 10:25:50|95.8|93.6|95.7|93.5|95.8|93.6|95.7|93.5|0
1625135160000|2021-07-01 10:26:00|95.91|93.71|95.75|93.55|95.91|93.71|95.7|93.5|0
1625135170000|2021-07-01 10:26:10|95.59|93.39|95.59|93.39|95.59|93.39|95.59|93.39|0
1625135190000|2021-07-01 10:26:30|95.48|93.28|95.48|93.28|95.48|93.28|95.48|93.28|0
1625135200000|2021-07-01 10:26:40|95.54|93.34|95.48|93.28|95.54|93.34|95.48|93.28|0
1625135210000|2021-07-01 10:26:50|95.59|93.39|95.59|93.39|95.59|93.39|95.54|93.34|0
1625135220000|2021-07-01 10:27:00|95.69|93.49|95.59|93.39|95.69|93.49|95.59|93.39|0
1625135230000|2021-07-01 10:27:10|95.69|93.49|95.69|93.49|95.8|93.6|95.69|93.49|0
1625135250000|2021-07-01 10:27:30|95.59|93.39|95.59|93.39|95.69|93.49|95.59|93.39|0
1625135260000|2021-07-01 10:27:40|95.48|93.28|95.37|93.17|95.48|93.28|95.37|93.17|0
1625135270000|2021-07-01 10:27:50|95.26|93.06|95.48|93.28|95.48|93.28|95.26|93.06|0
1625135280000|2021-07-01 10:28:00|95.59|93.39|95.37|93.17|95.59|93.39|95.37|93.17|0
1625135290000|2021-07-01 10:28:10|95.26|93.06|95.37|93.17|95.37|93.17|95.26|93.06|0
1625135300000|2021-07-01 10:28:20|95.48|93.28|95.37|93.17|95.48|93.28|95.37|93.17|0
1625135310000|2021-07-01 10:28:30|95.43|93.23|95.48|93.28|95.48|93.28|95.37|93.17|0
1625135320000|2021-07-01 10:28:40|95.43|93.23|95.48|93.28|95.48|93.28|95.43|93.23|0
1625135330000|2021-07-01 10:28:50|95.37|93.17|95.59|93.39|95.59|93.39|95.37|93.17|0
1625135340000|2021-07-01 10:29:00|95.69|93.49|95.59|93.39|95.69|93.49|95.59|93.39|0
1625135350000|2021-07-01 10:29:10|95.69|93.49|95.59|93.39|95.69|93.49|95.59|93.39|0
1625135360000|2021-07-01 10:29:20|95.69|93.49|95.59|93.39|95.69|93.49|95.59|93.39|0
1625135370000|2021-07-01 10:29:30|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1625135380000|2021-07-01 10:29:40|95.64|93.44|95.59|93.39|95.64|93.44|95.59|93.39|0
1625135390000|2021-07-01 10:29:50|95.48|93.28|95.43|93.23|95.48|93.28|95.43|93.23|0
1625135400000|2021-07-01 10:30:00|95.53|93.33|95.69|93.49|95.69|93.49|95.53|93.33|0
1625135420000|2021-07-01 10:30:20|95.59|93.39|95.91|93.71|95.91|93.71|95.59|93.39|0
1625135430000|2021-07-01 10:30:30|96.02|93.82|95.91|93.71|96.13|93.93|95.91|93.71|0
1625135440000|2021-07-01 10:30:40|96.02|93.82|96.02|93.82|96.13|93.93|96.02|93.82|0
1625135450000|2021-07-01 10:30:50|96.07|93.87|96.07|93.87|96.13|93.93|96.07|93.87|0
1625135460000|2021-07-01 10:31:00|96.13|93.93|96.13|93.93|96.13|93.93|96.13|93.93|0
1625135470000|2021-07-01 10:31:10|96.02|93.82|95.91|93.71|96.13|93.93|95.91|93.71|0
1625135480000|2021-07-01 10:31:20|96.02|93.82|95.91|93.71|96.02|93.82|95.91|93.71|0
1625135490000|2021-07-01 10:31:30|95.8|93.6|95.64|93.44|95.8|93.6|95.64|93.44|0
1625135500000|2021-07-01 10:31:40|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1625135520000|2021-07-01 10:32:00|95.58|93.38|95.58|93.38|95.58|93.38|95.53|93.33|0
1625135530000|2021-07-01 10:32:10|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1625135540000|2021-07-01 10:32:20|95.75|93.55|95.75|93.55|95.75|93.55|95.75|93.55|0
1625135550000|2021-07-01 10:32:30|95.69|93.49|95.75|93.55|95.75|93.55|95.69|93.49|0
1625135560000|2021-07-01 10:32:40|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1625135570000|2021-07-01 10:32:50|95.8|93.6|95.58|93.38|95.8|93.6|95.58|93.38|0
1625135580000|2021-07-01 10:33:00|95.69|93.49|95.58|93.38|95.69|93.49|95.58|93.38|0
1625135590000|2021-07-01 10:33:10|95.53|93.33|95.48|93.28|95.58|93.38|95.48|93.28|0
1625135610000|2021-07-01 10:33:30|95.37|93.17|95.48|93.28|95.48|93.28|95.37|93.17|0
1625135620000|2021-07-01 10:33:40|95.37|93.17|95.26|93.06|95.37|93.17|95.26|93.06|0
1625135630000|2021-07-01 10:33:50|95.15|92.95|95.15|92.95|95.15|92.95|95.15|92.95|0
1625135650000|2021-07-01 10:34:10|95.04|92.84|95.1|92.9|95.15|92.95|95.04|92.84|0
1625135660000|2021-07-01 10:34:20|95.15|92.95|95.15|92.95|95.15|92.95|95.04|92.84|0
1625135670000|2021-07-01 10:34:30|95.04|92.84|94.99|92.79|95.04|92.84|94.99|92.79|0
1625135680000|2021-07-01 10:34:40|94.94|92.74|94.99|92.79|95.04|92.84|94.94|92.74|0
1625135690000|2021-07-01 10:34:50|94.94|92.74|94.94|92.74|94.99|92.79|94.94|92.74|0
1625135700000|2021-07-01 10:35:00|94.99|92.79|95.04|92.84|95.04|92.84|94.99|92.79|0
1625135710000|2021-07-01 10:35:10|95.15|92.95|95.15|92.95|95.15|92.95|95.04|92.84|0
1625135720000|2021-07-01 10:35:20|95.26|93.06|95.37|93.17|95.37|93.17|95.26|93.06|0
1625135730000|2021-07-01 10:35:30|95.42|93.22|95.47|93.27|95.47|93.27|95.42|93.22|0
1625135740000|2021-07-01 10:35:40|95.58|93.38|95.15|92.95|95.58|93.38|95.15|92.95|0
1625135750000|2021-07-01 10:35:50|95.1|92.9|95.15|92.95|95.15|92.95|95.1|92.9|0
1625135760000|2021-07-01 10:36:00|95.26|93.06|95.47|93.27|95.47|93.27|95.26|93.06|0
1625135770000|2021-07-01 10:36:10|95.26|93.06|95.37|93.17|95.37|93.17|95.26|93.06|0
1625135780000|2021-07-01 10:36:20|95.15|92.95|95.26|93.06|95.26|93.06|95.15|92.95|0
1625135790000|2021-07-01 10:36:30|95.37|93.17|95.37|93.17|95.37|93.17|95.37|93.17|0
1625135800000|2021-07-01 10:36:40|95.31|93.11|95.26|93.06|95.31|93.11|95.26|93.06|0
1625135810000|2021-07-01 10:36:50|95.37|93.17|95.37|93.17|95.47|93.27|95.37|93.17|0
1625135820000|2021-07-01 10:37:00|95.47|93.27|95.37|93.17|95.47|93.27|95.37|93.17|0
1625135830000|2021-07-01 10:37:10|95.26|93.06|95.15|92.95|95.26|93.06|95.15|92.95|0
1625135840000|2021-07-01 10:37:20|95.26|93.06|95.21|93.01|95.26|93.06|95.15|92.95|0
1625135850000|2021-07-01 10:37:30|95.15|92.95|95.26|93.06|95.26|93.06|95.15|92.95|0
1625135860000|2021-07-01 10:37:40|95.31|93.11|95.58|93.38|95.58|93.38|95.31|93.11|0
1625135870000|2021-07-01 10:37:50|95.53|93.33|95.58|93.38|95.58|93.38|95.47|93.27|0
1625135880000|2021-07-01 10:38:00|95.64|93.44|95.8|93.6|95.8|93.6|95.64|93.44|0
1625135890000|2021-07-01 10:38:10|95.69|93.49|95.8|93.6|95.8|93.6|95.69|93.49|0
1625135900000|2021-07-01 10:38:20|95.69|93.49|95.8|93.6|95.8|93.6|95.69|93.49|0
1625135910000|2021-07-01 10:38:30|95.75|93.55|95.69|93.49|95.75|93.55|95.69|93.49|0
1625135920000|2021-07-01 10:38:40|95.58|93.38|95.53|93.33|95.58|93.38|95.53|93.33|0
1625135930000|2021-07-01 10:38:50|95.47|93.27|95.37|93.17|95.47|93.27|95.37|93.17|0
1625135940000|2021-07-01 10:39:00|95.31|93.11|95.37|93.17|95.47|93.27|95.31|93.11|0
1625135950000|2021-07-01 10:39:10|95.26|93.06|95.26|93.06|95.37|93.17|95.26|93.06|0
1625135960000|2021-07-01 10:39:20|95.31|93.11|95.31|93.11|95.31|93.11|95.31|93.11|0
1625135970000|2021-07-01 10:39:30|95.37|93.17|95.26|93.06|95.37|93.17|95.26|93.06|0
1625135980000|2021-07-01 10:39:40|95.15|92.95|95.15|92.95|95.26|93.06|95.15|92.95|0
1625135990000|2021-07-01 10:39:50|95.26|93.06|95.26|93.06|95.26|93.06|95.26|93.06|0
1625136000000|2021-07-01 10:40:00|95.36|93.16|95.47|93.27|95.47|93.27|95.36|93.16|0
1625136010000|2021-07-01 10:40:10|95.69|93.49|95.8|93.6|95.8|93.6|95.58|93.38|0
1625136020000|2021-07-01 10:40:20|95.85|93.65|95.8|93.6|95.9|93.7|95.8|93.6|0
1625136030000|2021-07-01 10:40:30|95.9|93.7|96.07|93.87|96.07|93.87|95.9|93.7|0
1625136040000|2021-07-01 10:40:40|96.12|93.92|96.12|93.92|96.23|94.03|96.12|93.92|0
1625136050000|2021-07-01 10:40:50|96.01|93.81|95.9|93.7|96.01|93.81|95.9|93.7|0
1625136060000|2021-07-01 10:41:00|96.12|93.92|96.01|93.81|96.12|93.92|96.01|93.81|0
1625136070000|2021-07-01 10:41:10|95.96|93.76|96.12|93.92|96.12|93.92|95.9|93.7|0
1625136080000|2021-07-01 10:41:20|96.07|93.87|96.12|93.92|96.12|93.92|96.07|93.87|0
1625136090000|2021-07-01 10:41:30|96.01|93.81|95.96|93.76|96.01|93.81|95.9|93.7|0
1625136100000|2021-07-01 10:41:40|95.69|93.49|95.9|93.7|95.9|93.7|95.69|93.49|0
1625136110000|2021-07-01 10:41:50|95.8|93.6|95.69|93.49|95.8|93.6|95.69|93.49|0
1625136120000|2021-07-01 10:42:00|95.58|93.38|95.69|93.49|95.69|93.49|95.58|93.38|0
1625136130000|2021-07-01 10:42:10|95.58|93.38|95.8|93.6|95.8|93.6|95.58|93.38|0
1625136140000|2021-07-01 10:42:20|95.69|93.49|95.58|93.38|95.69|93.49|95.47|93.27|0
1625136150000|2021-07-01 10:42:30|95.69|93.49|95.69|93.49|95.69|93.49|95.69|93.49|0
1625136160000|2021-07-01 10:42:40|95.58|93.38|95.36|93.16|95.58|93.38|95.36|93.16|0
1625136170000|2021-07-01 10:42:50|95.31|93.11|95.31|93.11|95.36|93.16|95.31|93.11|0
1625136180000|2021-07-01 10:43:00|95.26|93.06|95.47|93.27|95.47|93.27|95.26|93.06|0
1625136190000|2021-07-01 10:43:10|95.58|93.38|95.69|93.49|95.69|93.49|95.58|93.38|0
1625136200000|2021-07-01 10:43:20|95.58|93.38|95.58|93.38|95.69|93.49|95.58|93.38|0
1625136210000|2021-07-01 10:43:30|95.63|93.43|95.69|93.49|95.69|93.49|95.63|93.43|0
1625136220000|2021-07-01 10:43:40|95.79|93.59|95.79|93.59|95.79|93.59|95.79|93.59|0
1625136230000|2021-07-01 10:43:50|95.9|93.7|96.23|94.03|96.23|94.03|95.9|93.7|0
1625136240000|2021-07-01 10:44:00|96.18|93.98|96.44|94.24|96.44|94.24|96.18|93.98|0
1625136250000|2021-07-01 10:44:10|96.34|94.14|96.07|93.87|96.34|94.14|96.07|93.87|0
1625136260000|2021-07-01 10:44:20|96.01|93.81|95.9|93.7|96.01|93.81|95.9|93.7|0
1625136270000|2021-07-01 10:44:30|96.12|93.92|96.01|93.81|96.12|93.92|96.01|93.81|0
1625136280000|2021-07-01 10:44:40|95.96|93.76|95.96|93.76|95.96|93.76|95.96|93.76|0
1625136290000|2021-07-01 10:44:50|95.9|93.7|96.07|93.87|96.07|93.87|95.79|93.59|0
1625136300000|2021-07-01 10:45:00|96.18|93.98|96.23|94.03|96.28|94.08|96.18|93.98|0
1625136310000|2021-07-01 10:45:10|96.34|94.14|96.34|94.14|96.44|94.24|96.34|94.14|0
1625136320000|2021-07-01 10:45:20|96.55|94.35|96.44|94.24|96.55|94.35|96.39|94.19|0
1625136330000|2021-07-01 10:45:30|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1625136340000|2021-07-01 10:45:40|96.34|94.14|96.23|94.03|96.34|94.14|96.23|94.03|0
1625136350000|2021-07-01 10:45:50|96.34|94.14|96.12|93.92|96.34|94.14|96.12|93.92|0
1625136360000|2021-07-01 10:46:00|96.23|94.03|96.34|94.14|96.44|94.24|96.23|94.03|0
1625136370000|2021-07-01 10:46:10|96.33|94.13|96.33|94.13|96.44|94.24|96.33|94.13|0
1625136380000|2021-07-01 10:46:20|96.44|94.24|96.12|93.92|96.44|94.24|96.12|93.92|0
1625136390000|2021-07-01 10:46:30|96.07|93.87|96.12|93.92|96.12|93.92|96.07|93.87|0
1625136400000|2021-07-01 10:46:40|96.01|93.81|95.96|93.76|96.01|93.81|95.96|93.76|0
1625136410000|2021-07-01 10:46:50|96.01|93.81|96.01|93.81|96.01|93.81|95.96|93.76|0
1625136420000|2021-07-01 10:47:00|95.9|93.7|95.79|93.59|96.01|93.81|95.79|93.59|0
1625136440000|2021-07-01 10:47:20|95.68|93.48|95.79|93.59|95.79|93.59|95.68|93.48|0
1625136450000|2021-07-01 10:47:30|95.85|93.65|95.79|93.59|95.85|93.65|95.79|93.59|0
1625136460000|2021-07-01 10:47:40|95.68|93.48|95.79|93.59|95.79|93.59|95.68|93.48|0
1625136480000|2021-07-01 10:48:00|95.74|93.54|95.79|93.59|95.79|93.59|95.74|93.54|0
1625136490000|2021-07-01 10:48:10|95.85|93.65|95.9|93.7|95.9|93.7|95.85|93.65|0
1625136500000|2021-07-01 10:48:20|95.85|93.65|95.79|93.59|95.85|93.65|95.79|93.59|0
1625136510000|2021-07-01 10:48:30|95.9|93.7|95.79|93.59|95.9|93.7|95.79|93.59|0
1625136520000|2021-07-01 10:48:40|95.9|93.7|95.68|93.48|95.9|93.7|95.68|93.48|0
1625136530000|2021-07-01 10:48:50|95.63|93.43|95.58|93.38|95.63|93.43|95.58|93.38|0
1625136540000|2021-07-01 10:49:00|95.36|93.16|95.25|93.05|95.36|93.16|95.25|93.05|0
1625136550000|2021-07-01 10:49:10|95.31|93.11|95.36|93.16|95.36|93.16|95.31|93.11|0
1625136560000|2021-07-01 10:49:20|95.47|93.27|95.36|93.16|95.47|93.27|95.36|93.16|0
1625136570000|2021-07-01 10:49:30|95.47|93.27|95.36|93.16|95.47|93.27|95.36|93.16|0
1625136580000|2021-07-01 10:49:40|95.47|93.27|95.58|93.38|95.58|93.38|95.47|93.27|0
1625136590000|2021-07-01 10:49:50|95.63|93.43|95.58|93.38|95.63|93.43|95.58|93.38|0
1625136600000|2021-07-01 10:50:00|95.68|93.48|96.01|93.81|96.01|93.81|95.68|93.48|0
1625136610000|2021-07-01 10:50:10|96.12|93.92|96.12|93.92|96.12|93.92|96.12|93.92|0
1625136620000|2021-07-01 10:50:20|96.33|94.13|96.33|94.13|96.33|94.13|96.22|94.02|0
1625136630000|2021-07-01 10:50:30|96.22|94.02|96.28|94.08|96.28|94.08|96.12|93.92|0
1625136640000|2021-07-01 10:50:40|96.12|93.92|96.17|93.97|96.17|93.97|96.12|93.92|0
1625136650000|2021-07-01 10:50:50|96.12|93.92|96.01|93.81|96.12|93.92|96.01|93.81|0
1625136660000|2021-07-01 10:51:00|96.12|93.92|96.17|93.97|96.17|93.97|96.12|93.92|0
1625136670000|2021-07-01 10:51:10|96.12|93.92|96.17|93.97|96.22|94.02|96.12|93.92|0
1625136680000|2021-07-01 10:51:20|96.12|93.92|96.22|94.02|96.22|94.02|96.12|93.92|0
1625136690000|2021-07-01 10:51:30|96.33|94.13|96.33|94.13|96.33|94.13|96.33|94.13|0
1625136700000|2021-07-01 10:51:40|96.28|94.08|96.22|94.02|96.33|94.13|96.22|94.02|0
1625136710000|2021-07-01 10:51:50|96.28|94.08|96.33|94.13|96.33|94.13|96.28|94.08|0
1625136720000|2021-07-01 10:52:00|96.22|94.02|96.22|94.02|96.28|94.08|96.22|94.02|0
1625136730000|2021-07-01 10:52:10|96.33|94.13|96.33|94.13|96.33|94.13|96.28|94.08|0
1625136740000|2021-07-01 10:52:20|96.28|94.08|96.22|94.02|96.33|94.13|96.22|94.02|0
1625136750000|2021-07-01 10:52:30|96.28|94.08|96.33|94.13|96.33|94.13|96.28|94.08|0
1625136760000|2021-07-01 10:52:40|96.39|94.19|96.33|94.13|96.44|94.24|96.33|94.13|0
1625136770000|2021-07-01 10:52:50|96.44|94.24|96.39|94.19|96.44|94.24|96.33|94.13|0
1625136780000|2021-07-01 10:53:00|96.33|94.13|96.55|94.35|96.55|94.35|96.33|94.13|0
1625136790000|2021-07-01 10:53:10|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1625136800000|2021-07-01 10:53:20|96.77|94.57|96.77|94.57|96.88|94.68|96.77|94.57|0
1625136810000|2021-07-01 10:53:30|96.98|94.78|96.87|94.67|96.98|94.78|96.87|94.67|0
1625136820000|2021-07-01 10:53:40|96.98|94.78|96.98|94.78|96.98|94.78|96.98|94.78|0
1625136830000|2021-07-01 10:53:50|96.87|94.67|96.87|94.67|96.87|94.67|96.87|94.67|0
1625136840000|2021-07-01 10:54:00|96.77|94.57|96.77|94.57|96.82|94.62|96.77|94.57|0
1625136850000|2021-07-01 10:54:10|96.55|94.35|96.44|94.24|96.55|94.35|96.44|94.24|0
1625136860000|2021-07-01 10:54:20|96.33|94.13|96.33|94.13|96.33|94.13|96.33|94.13|0
1625136870000|2021-07-01 10:54:30|96.44|94.24|96.33|94.13|96.44|94.24|96.33|94.13|0
1625136880000|2021-07-01 10:54:40|96.22|94.02|96.33|94.13|96.33|94.13|96.22|94.02|0
1625136890000|2021-07-01 10:54:50|96.39|94.19|96.44|94.24|96.44|94.24|96.39|94.19|0
1625136900000|2021-07-01 10:55:00|96.39|94.19|96.66|94.46|96.66|94.46|96.39|94.19|0
1625136910000|2021-07-01 10:55:10|96.77|94.57|96.87|94.67|96.87|94.67|96.77|94.57|0
1625136920000|2021-07-01 10:55:20|96.77|94.57|96.77|94.57|96.87|94.67|96.77|94.57|0
1625136930000|2021-07-01 10:55:30|96.71|94.51|96.71|94.51|96.71|94.51|96.71|94.51|0
1625136940000|2021-07-01 10:55:40|96.77|94.57|96.76|94.56|96.82|94.62|96.76|94.56|0
1625136950000|2021-07-01 10:55:50|96.66|94.46|96.76|94.56|96.76|94.56|96.66|94.46|0
1625136960000|2021-07-01 10:56:00|96.71|94.51|96.71|94.51|96.71|94.51|96.66|94.46|0
1625136970000|2021-07-01 10:56:10|96.76|94.56|96.66|94.46|96.76|94.56|96.66|94.46|0
1625136980000|2021-07-01 10:56:20|96.55|94.35|96.44|94.24|96.66|94.46|96.44|94.24|0
1625136990000|2021-07-01 10:56:30|96.66|94.46|96.66|94.46|96.66|94.46|96.66|94.46|0
1625137000000|2021-07-01 10:56:40|96.55|94.35|96.55|94.35|96.66|94.46|96.55|94.35|0
1625137010000|2021-07-01 10:56:50|96.66|94.46|96.44|94.24|96.66|94.46|96.44|94.24|0
1625137020000|2021-07-01 10:57:00|96.39|94.19|96.44|94.24|96.44|94.24|96.39|94.19|0
1625137030000|2021-07-01 10:57:10|96.39|94.19|96.44|94.24|96.44|94.24|96.33|94.13|0
1625137040000|2021-07-01 10:57:20|96.39|94.19|96.66|94.46|96.66|94.46|96.39|94.19|0
1625137050000|2021-07-01 10:57:30|96.76|94.56|96.76|94.56|96.76|94.56|96.66|94.46|0
1625137060000|2021-07-01 10:57:40|96.87|94.67|96.87|94.67|96.87|94.67|96.87|94.67|0
1625137070000|2021-07-01 10:57:50|96.93|94.73|96.76|94.56|96.98|94.78|96.76|94.56|0
1625137080000|2021-07-01 10:58:00|96.66|94.46|96.66|94.46|96.76|94.56|96.66|94.46|0
1625137090000|2021-07-01 10:58:10|96.55|94.35|96.55|94.35|96.65|94.45|96.55|94.35|0
1625137100000|2021-07-01 10:58:20|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1625137110000|2021-07-01 10:58:30|96.55|94.35|96.55|94.35|96.55|94.35|96.55|94.35|0
1625137120000|2021-07-01 10:58:40|96.49|94.29|96.49|94.29|96.55|94.35|96.49|94.29|0
1625137130000|2021-07-01 10:58:50|96.44|94.24|96.44|94.24|96.49|94.29|96.44|94.24|0
1625137140000|2021-07-01 10:59:00|96.55|94.35|96.44|94.24|96.55|94.35|96.44|94.24|0
1625137150000|2021-07-01 10:59:10|96.33|94.13|96.33|94.13|96.38|94.18|96.33|94.13|0
1625137160000|2021-07-01 10:59:20|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1625137170000|2021-07-01 10:59:30|96.33|94.13|96.44|94.24|96.44|94.24|96.33|94.13|0
1625137180000|2021-07-01 10:59:40|96.33|94.13|96.22|94.02|96.33|94.13|96.22|94.02|0
1625137190000|2021-07-01 10:59:50|96.11|93.91|96.11|93.91|96.11|93.91|96.11|93.91|0
1625137200000|2021-07-01 11:00:00|96.17|93.97|96.44|94.24|96.44|94.24|96.17|93.97|0
1625137210000|2021-07-01 11:00:10|96.55|94.35|96.55|94.35|96.65|94.45|96.55|94.35|0
1625137220000|2021-07-01 11:00:20|96.65|94.45|96.44|94.24|96.65|94.45|96.44|94.24|0
1625137230000|2021-07-01 11:00:30|96.55|94.35|96.44|94.24|96.55|94.35|96.44|94.24|0
1625137240000|2021-07-01 11:00:40|96.22|94.02|96.22|94.02|96.22|94.02|96.22|94.02|0
1625137250000|2021-07-01 11:00:50|96.11|93.91|96.22|94.02|96.22|94.02|96.11|93.91|0
1625137260000|2021-07-01 11:01:00|96.11|93.91|96.22|94.02|96.22|94.02|96.11|93.91|0
1625137270000|2021-07-01 11:01:10|96.28|94.08|96.22|94.02|96.28|94.08|96.22|94.02|0
1625137280000|2021-07-01 11:01:20|96.33|94.13|96.33|94.13|96.33|94.13|96.22|94.02|0
1625137290000|2021-07-01 11:01:30|96.44|94.24|96.44|94.24|96.44|94.24|96.44|94.24|0
1625137300000|2021-07-01 11:01:40|96.54|94.34|96.54|94.34|96.54|94.34|96.54|94.34|0
1625137310000|2021-07-01 11:01:50|96.65|94.45|96.65|94.45|96.65|94.45|96.65|94.45|0
1625137320000|2021-07-01 11:02:00|96.76|94.56|96.65|94.45|96.87|94.67|96.65|94.45|0
1625137340000|2021-07-01 11:02:20|96.54|94.34|96.33|94.13|96.54|94.34|96.33|94.13|0
1625137350000|2021-07-01 11:02:30|96.44|94.24|96.44|94.24|96.44|94.24|96.38|94.18|0
1625137360000|2021-07-01 11:02:40|96.38|94.18|96.33|94.13|96.38|94.18|96.33|94.13|0
1625137370000|2021-07-01 11:02:50|96.22|94.02|96.22|94.02|96.22|94.02|96.22|94.02|0
1625137390000|2021-07-01 11:03:10|96.27|94.07|96.11|93.91|96.27|94.07|96.11|93.91|0
1625137400000|2021-07-01 11:03:20|96.06|93.86|96|93.8|96.11|93.91|96|93.8|0
1625137410000|2021-07-01 11:03:30|95.89|93.69|95.89|93.69|95.89|93.69|95.89|93.69|0
1625137420000|2021-07-01 11:03:40|95.78|93.58|95.68|93.48|95.84|93.64|95.68|93.48|0
1625137430000|2021-07-01 11:03:50|95.78|93.58|95.78|93.58|95.78|93.58|95.68|93.48|0
1625137440000|2021-07-01 11:04:00|95.84|93.64|95.84|93.64|95.84|93.64|95.78|93.58|0
1625137450000|2021-07-01 11:04:10|95.78|93.58|96|93.8|96|93.8|95.78|93.58|0
1625137460000|2021-07-01 11:04:20|96.11|93.91|96.06|93.86|96.11|93.91|96|93.8|0
1625137470000|2021-07-01 11:04:30|96.11|93.91|96.11|93.91|96.11|93.91|96.11|93.91|0
1625137480000|2021-07-01 11:04:40|96.17|93.97|96.33|94.13|96.33|94.13|96.11|93.91|0
1625137490000|2021-07-01 11:04:50|96.22|94.02|96.11|93.91|96.22|94.02|96.11|93.91|0
1625137500000|2021-07-01 11:05:00|96|93.8|96|93.8|96|93.8|96|93.8|0
1625137510000|2021-07-01 11:05:10|96.11|93.91|96.11|93.91|96.11|93.91|96.11|93.91|0
1625137520000|2021-07-01 11:05:20|96.33|94.13|96.38|94.18|96.38|94.18|96.33|94.13|0
1625137530000|2021-07-01 11:05:30|96.43|94.23|96.33|94.13|96.54|94.34|96.33|94.13|0
1625137540000|2021-07-01 11:05:40|96.43|94.23|96.22|94.02|96.43|94.23|96.22|94.02|0
1625137550000|2021-07-01 11:05:50|96.33|94.13|96.43|94.23|96.43|94.23|96.33|94.13|0
1625137560000|2021-07-01 11:06:00|96.33|94.13|96.22|94.02|96.33|94.13|96.22|94.02|0
1625137570000|2021-07-01 11:06:10|96.16|93.96|96.16|93.96|96.16|93.96|96.11|93.91|0
1625137580000|2021-07-01 11:06:20|96.22|94.02|96.11|93.91|96.22|94.02|96|93.8|0
1625137590000|2021-07-01 11:06:30|96.16|93.96|96|93.8|96.16|93.96|96|93.8|0
1625137600000|2021-07-01 11:06:40|95.89|93.69|95.89|93.69|95.89|93.69|95.89|93.69|0
1625137610000|2021-07-01 11:06:50|95.78|93.58|95.68|93.48|95.78|93.58|95.68|93.48|0
1625137620000|2021-07-01 11:07:00|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1625137630000|2021-07-01 11:07:10|95.67|93.47|95.78|93.58|95.78|93.58|95.67|93.47|0
1625137640000|2021-07-01 11:07:20|95.67|93.47|95.78|93.58|95.78|93.58|95.67|93.47|0
1625137650000|2021-07-01 11:07:30|95.84|93.64|96|93.8|96|93.8|95.84|93.64|0
1625137660000|2021-07-01 11:07:40|96.06|93.86|95.78|93.58|96.06|93.86|95.78|93.58|0
1625137670000|2021-07-01 11:07:50|95.67|93.47|95.57|93.37|95.67|93.47|95.57|93.37|0
1625137680000|2021-07-01 11:08:00|95.67|93.47|95.57|93.37|95.67|93.47|95.57|93.37|0
1625137690000|2021-07-01 11:08:10|95.67|93.47|95.57|93.37|95.67|93.47|95.57|93.37|0
1625137700000|2021-07-01 11:08:20|95.78|93.58|95.89|93.69|95.89|93.69|95.78|93.58|0
1625137710000|2021-07-01 11:08:30|95.95|93.75|96|93.8|96|93.8|95.95|93.75|0
1625137720000|2021-07-01 11:08:40|95.89|93.69|95.89|93.69|95.89|93.69|95.89|93.69|0
1625137730000|2021-07-01 11:08:50|95.84|93.64|95.78|93.58|95.89|93.69|95.78|93.58|0
1625137740000|2021-07-01 11:09:00|95.89|93.69|96|93.8|96|93.8|95.89|93.69|0
1625137750000|2021-07-01 11:09:10|96.11|93.91|96|93.8|96.11|93.91|96|93.8|0
1625137760000|2021-07-01 11:09:20|96.11|93.91|96|93.8|96.11|93.91|96|93.8|0
1625137770000|2021-07-01 11:09:30|96.11|93.91|96.05|93.85|96.11|93.91|96|93.8|0
1625137780000|2021-07-01 11:09:40|96.11|93.91|96.21|94.01|96.21|94.01|96.11|93.91|0
1625137790000|2021-07-01 11:09:50|96.11|93.91|96.11|93.91|96.11|93.91|96.11|93.91|0
1625137800000|2021-07-01 11:10:00|96.21|94.01|96.11|93.91|96.21|94.01|96.11|93.91|0
1625137810000|2021-07-01 11:10:10|96|93.8|95.84|93.64|96|93.8|95.84|93.64|0
1625137820000|2021-07-01 11:10:20|95.89|93.69|95.89|93.69|95.89|93.69|95.89|93.69|0
1625137830000|2021-07-01 11:10:30|96|93.8|96|93.8|96|93.8|96|93.8|0
1625137840000|2021-07-01 11:10:40|96.11|93.91|96|93.8|96.11|93.91|96|93.8|0
1625137850000|2021-07-01 11:10:50|95.95|93.75|95.78|93.58|95.95|93.75|95.78|93.58|0
1625137870000|2021-07-01 11:11:10|95.73|93.53|95.56|93.36|95.73|93.53|95.56|93.36|0
1625137880000|2021-07-01 11:11:20|95.46|93.26|95.41|93.21|95.46|93.26|95.41|93.21|0
1625137890000|2021-07-01 11:11:30|95.56|93.36|95.46|93.26|95.56|93.36|95.46|93.26|0
1625137900000|2021-07-01 11:11:40|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625137910000|2021-07-01 11:11:50|95.67|93.47|95.67|93.47|95.67|93.47|95.56|93.36|0
1625137940000|2021-07-01 11:12:20|95.56|93.36|95.67|93.47|95.67|93.47|95.56|93.36|0
1625137950000|2021-07-01 11:12:30|95.62|93.42|95.67|93.47|95.67|93.47|95.62|93.42|0
1625137960000|2021-07-01 11:12:40|95.62|93.42|95.67|93.47|95.67|93.47|95.62|93.42|0
1625137970000|2021-07-01 11:12:50|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1625137980000|2021-07-01 11:13:00|95.73|93.53|95.78|93.58|95.78|93.58|95.67|93.47|0
1625137990000|2021-07-01 11:13:10|95.73|93.53|95.78|93.58|95.78|93.58|95.73|93.53|0
1625138000000|2021-07-01 11:13:20|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1625138020000|2021-07-01 11:13:40|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625138030000|2021-07-01 11:13:50|95.78|93.58|95.67|93.47|95.78|93.58|95.67|93.47|0
1625138040000|2021-07-01 11:14:00|95.73|93.53|95.73|93.53|95.73|93.53|95.73|93.53|0
1625138050000|2021-07-01 11:14:10|95.78|93.58|95.89|93.69|95.89|93.69|95.78|93.58|0
1625138060000|2021-07-01 11:14:20|96|93.8|96.16|93.96|96.16|93.96|96|93.8|0
1625138070000|2021-07-01 11:14:30|96.21|94.01|95.89|93.69|96.21|94.01|95.89|93.69|0
1625138080000|2021-07-01 11:14:40|95.94|93.74|96|93.8|96|93.8|95.89|93.69|0
1625138090000|2021-07-01 11:14:50|95.89|93.69|96|93.8|96|93.8|95.89|93.69|0
1625138100000|2021-07-01 11:15:00|95.89|93.69|96|93.8|96|93.8|95.89|93.69|0
1625138110000|2021-07-01 11:15:10|95.89|93.69|95.78|93.58|95.89|93.69|95.78|93.58|0
1625138140000|2021-07-01 11:15:40|95.73|93.53|95.73|93.53|95.73|93.53|95.73|93.53|0
1625138150000|2021-07-01 11:15:50|95.67|93.47|95.67|93.47|95.67|93.47|95.62|93.42|0
1625138170000|2021-07-01 11:16:10|95.56|93.36|95.67|93.47|95.67|93.47|95.56|93.36|0
1625138210000|2021-07-01 11:16:50|95.73|93.53|95.67|93.47|95.73|93.53|95.67|93.47|0
1625138220000|2021-07-01 11:17:00|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1625138240000|2021-07-01 11:17:20|95.67|93.47|95.56|93.36|95.67|93.47|95.56|93.36|0
1625138250000|2021-07-01 11:17:30|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1625138260000|2021-07-01 11:17:40|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625138270000|2021-07-01 11:17:50|95.45|93.25|95.45|93.25|95.45|93.25|95.45|93.25|0
1625138280000|2021-07-01 11:18:00|95.35|93.15|95.45|93.25|95.45|93.25|95.35|93.15|0
1625138300000|2021-07-01 11:18:20|95.56|93.36|95.56|93.36|95.56|93.36|95.51|93.31|0
1625138310000|2021-07-01 11:18:30|95.62|93.42|95.45|93.25|95.62|93.42|95.45|93.25|0
1625138330000|2021-07-01 11:18:50|95.56|93.36|95.51|93.31|95.56|93.36|95.45|93.25|0
1625138340000|2021-07-01 11:19:00|95.45|93.25|95.45|93.25|95.45|93.25|95.45|93.25|0
1625138350000|2021-07-01 11:19:10|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625138370000|2021-07-01 11:19:30|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1625138380000|2021-07-01 11:19:40|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625138390000|2021-07-01 11:19:50|95.67|93.47|95.88|93.68|95.88|93.68|95.67|93.47|0
1625138400000|2021-07-01 11:20:00|95.78|93.58|95.67|93.47|95.78|93.58|95.67|93.47|0
1625138420000|2021-07-01 11:20:20|95.78|93.58|95.78|93.58|95.88|93.68|95.78|93.58|0
1625138430000|2021-07-01 11:20:30|95.67|93.47|95.78|93.58|95.78|93.58|95.67|93.47|0
1625138440000|2021-07-01 11:20:40|95.83|93.63|95.67|93.47|95.83|93.63|95.67|93.47|0
1625138460000|2021-07-01 11:21:00|95.78|93.58|95.78|93.58|95.78|93.58|95.78|93.58|0
1625138470000|2021-07-01 11:21:10|95.88|93.68|95.78|93.58|95.88|93.68|95.78|93.58|0
1625138480000|2021-07-01 11:21:20|95.88|93.68|95.78|93.58|95.88|93.68|95.78|93.58|0
1625138490000|2021-07-01 11:21:30|95.83|93.63|95.88|93.68|95.88|93.68|95.83|93.63|0
1625138500000|2021-07-01 11:21:40|95.99|93.79|95.88|93.68|95.99|93.79|95.88|93.68|0
1625138510000|2021-07-01 11:21:50|95.78|93.58|95.88|93.68|95.88|93.68|95.78|93.58|0
1625138520000|2021-07-01 11:22:00|95.99|93.79|95.99|93.79|95.99|93.79|95.99|93.79|0
1625138530000|2021-07-01 11:22:10|96.1|93.9|96.21|94.01|96.21|94.01|96.1|93.9|0
1625138540000|2021-07-01 11:22:20|96.1|93.9|96.1|93.9|96.1|93.9|96.1|93.9|0
1625138550000|2021-07-01 11:22:30|96.21|94.01|96.21|94.01|96.21|94.01|96.1|93.9|0
1625138560000|2021-07-01 11:22:40|96.1|93.9|96.1|93.9|96.1|93.9|95.99|93.79|0
1625138570000|2021-07-01 11:22:50|96.16|93.96|96.1|93.9|96.16|93.96|96.1|93.9|0
1625138580000|2021-07-01 11:23:00|96.21|94.01|96.21|94.01|96.21|94.01|96.21|94.01|0
1625138590000|2021-07-01 11:23:10|96.16|93.96|96.1|93.9|96.16|93.96|96.1|93.9|0
1625138600000|2021-07-01 11:23:20|96.21|94.01|96.21|94.01|96.21|94.01|96.16|93.96|0
1625138620000|2021-07-01 11:23:40|96.1|93.9|96.1|93.9|96.1|93.9|96.1|93.9|0
1625138630000|2021-07-01 11:23:50|96.16|93.96|96.1|93.9|96.21|94.01|96.1|93.9|0
1625138640000|2021-07-01 11:24:00|95.99|93.79|96.1|93.9|96.1|93.9|95.99|93.79|0
1625138650000|2021-07-01 11:24:10|95.99|93.79|95.88|93.68|96.05|93.85|95.88|93.68|0
1625138660000|2021-07-01 11:24:20|95.83|93.63|95.88|93.68|95.88|93.68|95.83|93.63|0
1625138670000|2021-07-01 11:24:30|95.99|93.79|96.05|93.85|96.05|93.85|95.99|93.79|0
1625138680000|2021-07-01 11:24:40|96.1|93.9|95.99|93.79|96.1|93.9|95.99|93.79|0
1625138690000|2021-07-01 11:24:50|96.1|93.9|95.99|93.79|96.1|93.9|95.99|93.79|0
1625138710000|2021-07-01 11:25:10|95.88|93.68|95.77|93.57|95.88|93.68|95.77|93.57|0
1625138720000|2021-07-01 11:25:20|95.83|93.63|95.77|93.57|95.83|93.63|95.77|93.57|0
1625138730000|2021-07-01 11:25:30|95.83|93.63|95.77|93.57|95.88|93.68|95.77|93.57|0
1625138740000|2021-07-01 11:25:40|95.67|93.47|95.61|93.41|95.67|93.47|95.61|93.41|0
1625138750000|2021-07-01 11:25:50|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625138760000|2021-07-01 11:26:00|95.67|93.47|95.67|93.47|95.67|93.47|95.67|93.47|0
1625138770000|2021-07-01 11:26:10|95.77|93.57|95.77|93.57|95.77|93.57|95.77|93.57|0
1625138810000|2021-07-01 11:26:50|95.83|93.63|95.88|93.68|95.88|93.68|95.83|93.63|0
1625138820000|2021-07-01 11:27:00|95.77|93.57|95.67|93.47|95.77|93.57|95.67|93.47|0
1625138830000|2021-07-01 11:27:10|95.66|93.46|95.77|93.57|95.77|93.57|95.66|93.46|0
1625138840000|2021-07-01 11:27:20|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1625138850000|2021-07-01 11:27:30|95.72|93.52|95.66|93.46|95.72|93.52|95.66|93.46|0
1625138860000|2021-07-01 11:27:40|95.72|93.52|95.56|93.36|95.72|93.52|95.56|93.36|0
1625138870000|2021-07-01 11:27:50|95.66|93.46|95.66|93.46|95.66|93.46|95.56|93.36|0
1625138880000|2021-07-01 11:28:00|95.56|93.36|95.66|93.46|95.66|93.46|95.56|93.36|0
1625138890000|2021-07-01 11:28:10|95.61|93.41|95.61|93.41|95.61|93.41|95.61|93.41|0
1625138900000|2021-07-01 11:28:20|95.56|93.36|95.66|93.46|95.66|93.46|95.56|93.36|0
1625138910000|2021-07-01 11:28:30|95.77|93.57|95.56|93.36|95.77|93.57|95.56|93.36|0
1625138920000|2021-07-01 11:28:40|95.66|93.46|95.77|93.57|95.77|93.57|95.66|93.46|0
1625138930000|2021-07-01 11:28:50|95.66|93.46|95.66|93.46|95.66|93.46|95.66|93.46|0
1625138950000|2021-07-01 11:29:10|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625138960000|2021-07-01 11:29:20|95.45|93.25|95.56|93.36|95.56|93.36|95.45|93.25|0
1625138970000|2021-07-01 11:29:30|95.45|93.25|95.56|93.36|95.56|93.36|95.45|93.25|0
1625138980000|2021-07-01 11:29:40|95.45|93.25|95.56|93.36|95.56|93.36|95.45|93.25|0
1625138990000|2021-07-01 11:29:50|95.45|93.25|95.5|93.3|95.5|93.3|95.45|93.25|0
1625139000000|2021-07-01 11:30:00|95.56|93.36|95.56|93.36|95.56|93.36|95.56|93.36|0
1625139010000|2021-07-01 11:30:10|95.66|93.46|95.56|93.36|95.66|93.46|95.5|93.3|0
1625139040000|2021-07-01 11:30:40|95.45|93.25|95.45|93.25|95.45|93.25|95.45|93.25|0
1625139050000|2021-07-01 11:30:50|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1625139060000|2021-07-01 11:31:00|95.34|93.14|95.34|93.14|95.34|93.14|95.34|93.14|0
1625139090000|2021-07-01 11:31:30|95.45|93.25|95.55|93.35|95.55|93.35|95.45|93.25|0
1625139100000|2021-07-01 11:31:40|95.45|93.25|95.45|93.25|95.45|93.25|95.45|93.25|0
1625139110000|2021-07-01 11:31:50|95.34|93.14|95.23|93.03|95.34|93.14|95.23|93.03|0
1625139120000|2021-07-01 11:32:00|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1625139130000|2021-07-01 11:32:10|95.07|92.87|94.8|92.6|95.07|92.87|94.8|92.6|0
1625139140000|2021-07-01 11:32:20|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1625139150000|2021-07-01 11:32:30|94.69|92.49|94.8|92.6|94.8|92.6|94.69|92.49|0
1625139160000|2021-07-01 11:32:40|94.69|92.49|94.8|92.6|94.8|92.6|94.69|92.49|0
1625139170000|2021-07-01 11:32:50|94.75|92.55|94.8|92.6|94.8|92.6|94.75|92.55|0
1625139180000|2021-07-01 11:33:00|94.75|92.55|94.8|92.6|94.8|92.6|94.69|92.49|0
1625139190000|2021-07-01 11:33:10|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1625139200000|2021-07-01 11:33:20|95.02|92.82|95.02|92.82|95.02|92.82|94.91|92.71|0
1625139210000|2021-07-01 11:33:30|95.12|92.92|95.12|92.92|95.12|92.92|95.12|92.92|0
1625139220000|2021-07-01 11:33:40|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1625139230000|2021-07-01 11:33:50|94.96|92.76|95.02|92.82|95.02|92.82|94.96|92.76|0
1625139240000|2021-07-01 11:34:00|95.07|92.87|95.02|92.82|95.07|92.87|95.02|92.82|0
1625139250000|2021-07-01 11:34:10|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1625139260000|2021-07-01 11:34:20|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1625139280000|2021-07-01 11:34:40|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1625139290000|2021-07-01 11:34:50|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1625139300000|2021-07-01 11:35:00|94.91|92.71|94.96|92.76|94.96|92.76|94.91|92.71|0
1625139310000|2021-07-01 11:35:10|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1625139320000|2021-07-01 11:35:20|94.91|92.71|94.91|92.71|95.01|92.81|94.91|92.71|0
1625139350000|2021-07-01 11:35:50|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1625139360000|2021-07-01 11:36:00|94.91|92.71|94.91|92.71|94.91|92.71|94.91|92.71|0
1625139370000|2021-07-01 11:36:10|94.8|92.6|94.8|92.6|94.8|92.6|94.8|92.6|0
1625139390000|2021-07-01 11:36:30|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1625139410000|2021-07-01 11:36:50|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1625139420000|2021-07-01 11:37:00|94.8|92.6|94.85|92.65|94.85|92.65|94.8|92.6|0
1625139430000|2021-07-01 11:37:10|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1625139440000|2021-07-01 11:37:20|94.85|92.65|94.91|92.71|94.91|92.71|94.85|92.65|0
1625139460000|2021-07-01 11:37:40|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1625139470000|2021-07-01 11:37:50|95.07|92.87|94.96|92.76|95.07|92.87|94.96|92.76|0
1625139480000|2021-07-01 11:38:00|95.01|92.81|95.01|92.81|95.01|92.81|95.01|92.81|0
1625139490000|2021-07-01 11:38:10|94.91|92.71|94.8|92.6|94.91|92.71|94.8|92.6|0
1625139510000|2021-07-01 11:38:30|94.69|92.49|94.69|92.49|94.69|92.49|94.69|92.49|0
1625139520000|2021-07-01 11:38:40|94.8|92.6|94.8|92.6|94.8|92.6|94.69|92.49|0
1625139530000|2021-07-01 11:38:50|94.75|92.55|94.75|92.55|94.75|92.55|94.75|92.55|0
1625139540000|2021-07-01 11:39:00|94.69|92.49|94.48|92.28|94.75|92.55|94.48|92.28|0
1625139550000|2021-07-01 11:39:10|94.37|92.17|94.26|92.06|94.37|92.17|94.26|92.06|0
1625139560000|2021-07-01 11:39:20|94.16|91.96|94.26|92.06|94.26|92.06|94.16|91.96|0
1625139570000|2021-07-01 11:39:30|94.16|91.96|94.16|91.96|94.26|92.06|94.16|91.96|0
1625139580000|2021-07-01 11:39:40|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1625139600000|2021-07-01 11:40:00|94|91.8|93.94|91.74|94|91.8|93.94|91.74|0
1625139610000|2021-07-01 11:40:10|94.05|91.85|94.05|91.85|94.15|91.95|94.05|91.85|0
1625139620000|2021-07-01 11:40:20|94.1|91.9|94.05|91.85|94.1|91.9|94.05|91.85|0
1625139640000|2021-07-01 11:40:40|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139670000|2021-07-01 11:41:10|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1625139690000|2021-07-01 11:41:30|94.26|92.06|94.26|92.06|94.26|92.06|94.26|92.06|0
1625139700000|2021-07-01 11:41:40|94.21|92.01|94.15|91.95|94.21|92.01|94.15|91.95|0
1625139710000|2021-07-01 11:41:50|94.05|91.85|93.94|91.74|94.05|91.85|93.94|91.74|0
1625139720000|2021-07-01 11:42:00|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625139730000|2021-07-01 11:42:10|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139750000|2021-07-01 11:42:30|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1625139760000|2021-07-01 11:42:40|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1625139770000|2021-07-01 11:42:50|94.05|91.85|93.94|91.74|94.05|91.85|93.94|91.74|0
1625139780000|2021-07-01 11:43:00|94.05|91.85|93.94|91.74|94.05|91.85|93.94|91.74|0
1625139790000|2021-07-01 11:43:10|94.05|91.85|94.05|91.85|94.05|91.85|94.05|91.85|0
1625139800000|2021-07-01 11:43:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139810000|2021-07-01 11:43:30|93.83|91.63|93.73|91.53|93.83|91.63|93.73|91.53|0
1625139820000|2021-07-01 11:43:40|93.78|91.58|93.83|91.63|93.83|91.63|93.73|91.53|0
1625139830000|2021-07-01 11:43:50|93.78|91.58|93.78|91.58|93.83|91.63|93.78|91.58|0
1625139840000|2021-07-01 11:44:00|93.83|91.63|93.89|91.69|93.89|91.69|93.83|91.63|0
1625139850000|2021-07-01 11:44:10|93.94|91.74|94.05|91.85|94.05|91.85|93.94|91.74|0
1625139860000|2021-07-01 11:44:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139870000|2021-07-01 11:44:30|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625139900000|2021-07-01 11:45:00|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139910000|2021-07-01 11:45:10|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625139920000|2021-07-01 11:45:20|93.89|91.69|93.94|91.74|93.94|91.74|93.89|91.69|0
1625139940000|2021-07-01 11:45:40|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625139960000|2021-07-01 11:46:00|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139970000|2021-07-01 11:46:10|93.83|91.63|93.83|91.63|93.94|91.74|93.83|91.63|0
1625139980000|2021-07-01 11:46:20|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625139990000|2021-07-01 11:46:30|93.89|91.69|93.73|91.53|93.89|91.69|93.73|91.53|0
1625140000000|2021-07-01 11:46:40|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1625140010000|2021-07-01 11:46:50|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1625140040000|2021-07-01 11:47:20|93.46|91.26|93.51|91.31|93.51|91.31|93.46|91.26|0
1625140050000|2021-07-01 11:47:30|93.62|91.42|93.57|91.37|93.62|91.42|93.57|91.37|0
1625140060000|2021-07-01 11:47:40|93.62|91.42|93.51|91.31|93.62|91.42|93.51|91.31|0
1625140070000|2021-07-01 11:47:50|93.62|91.42|93.72|91.52|93.72|91.52|93.62|91.42|0
1625140080000|2021-07-01 11:48:00|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625140090000|2021-07-01 11:48:10|93.94|91.74|94.04|91.84|94.04|91.84|93.94|91.74|0
1625140100000|2021-07-01 11:48:20|93.99|91.79|93.99|91.79|93.99|91.79|93.99|91.79|0
1625140110000|2021-07-01 11:48:30|93.94|91.74|94.04|91.84|94.04|91.84|93.94|91.74|0
1625140130000|2021-07-01 11:48:50|93.99|91.79|93.94|91.74|93.99|91.79|93.94|91.74|0
1625140140000|2021-07-01 11:49:00|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625140150000|2021-07-01 11:49:10|93.89|91.69|93.72|91.52|93.89|91.69|93.72|91.52|0
1625140160000|2021-07-01 11:49:20|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625140170000|2021-07-01 11:49:30|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625140190000|2021-07-01 11:49:50|93.78|91.58|93.72|91.52|93.83|91.63|93.72|91.52|0
1625140200000|2021-07-01 11:50:00|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625140210000|2021-07-01 11:50:10|93.62|91.42|93.51|91.31|93.62|91.42|93.51|91.31|0
1625140220000|2021-07-01 11:50:20|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1625140230000|2021-07-01 11:50:30|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1625140240000|2021-07-01 11:50:40|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1625140250000|2021-07-01 11:50:50|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1625140260000|2021-07-01 11:51:00|93.62|91.42|93.72|91.52|93.72|91.52|93.57|91.37|0
1625140270000|2021-07-01 11:51:10|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625140290000|2021-07-01 11:51:30|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625140300000|2021-07-01 11:51:40|93.83|91.63|93.94|91.74|93.94|91.74|93.83|91.63|0
1625140310000|2021-07-01 11:51:50|93.88|91.68|93.83|91.63|93.88|91.68|93.83|91.63|0
1625140330000|2021-07-01 11:52:10|93.94|91.74|93.94|91.74|93.94|91.74|93.94|91.74|0
1625140340000|2021-07-01 11:52:20|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625140350000|2021-07-01 11:52:30|93.83|91.63|93.83|91.63|93.83|91.63|93.72|91.52|0
1625140360000|2021-07-01 11:52:40|93.88|91.68|93.94|91.74|93.94|91.74|93.88|91.68|0
1625140370000|2021-07-01 11:52:50|93.88|91.68|93.83|91.63|93.88|91.68|93.83|91.63|0
1625140380000|2021-07-01 11:53:00|93.88|91.68|93.72|91.52|93.88|91.68|93.72|91.52|0
1625140400000|2021-07-01 11:53:20|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1625140410000|2021-07-01 11:53:30|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1625140430000|2021-07-01 11:53:50|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1625140440000|2021-07-01 11:54:00|93.72|91.52|93.62|91.42|93.72|91.52|93.62|91.42|0
1625140450000|2021-07-01 11:54:10|93.72|91.52|93.62|91.42|93.72|91.52|93.62|91.42|0
1625140460000|2021-07-01 11:54:20|93.61|91.41|93.72|91.52|93.72|91.52|93.61|91.41|0
1625140470000|2021-07-01 11:54:30|93.61|91.41|93.67|91.47|93.67|91.47|93.61|91.41|0
1625140480000|2021-07-01 11:54:40|93.72|91.52|93.61|91.41|93.72|91.52|93.61|91.41|0
1625140490000|2021-07-01 11:54:50|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1625140500000|2021-07-01 11:55:00|93.61|91.41|93.51|91.31|93.61|91.41|93.51|91.31|0
1625140510000|2021-07-01 11:55:10|93.56|91.36|93.61|91.41|93.61|91.41|93.56|91.36|0
1625140520000|2021-07-01 11:55:20|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1625140570000|2021-07-01 11:56:10|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1625140580000|2021-07-01 11:56:20|93.51|91.31|93.51|91.31|93.61|91.41|93.51|91.31|0
1625140590000|2021-07-01 11:56:30|93.61|91.41|93.61|91.41|93.61|91.41|93.61|91.41|0
1625140600000|2021-07-01 11:56:40|93.51|91.31|93.51|91.31|93.51|91.31|93.46|91.26|0
1625140610000|2021-07-01 11:56:50|93.46|91.26|93.4|91.2|93.46|91.26|93.4|91.2|0
1625140620000|2021-07-01 11:57:00|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1625140630000|2021-07-01 11:57:10|93.46|91.26|93.4|91.2|93.46|91.26|93.4|91.2|0
1625140650000|2021-07-01 11:57:30|93.35|91.15|93.29|91.09|93.35|91.15|93.29|91.09|0
1625140670000|2021-07-01 11:57:50|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1625140720000|2021-07-01 11:58:40|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1625140730000|2021-07-01 11:58:50|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1625140740000|2021-07-01 11:59:00|93.14|90.94|93.08|90.88|93.14|90.94|93.08|90.88|0
1625140750000|2021-07-01 11:59:10|93.19|90.99|93.19|90.99|93.19|90.99|93.19|90.99|0
1625140760000|2021-07-01 11:59:20|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1625140770000|2021-07-01 11:59:30|93.03|90.83|92.98|90.78|93.03|90.83|92.98|90.78|0
1625140790000|2021-07-01 11:59:50|93.08|90.88|93.08|90.88|93.08|90.88|92.98|90.78|0
1625140800000|2021-07-01 12:00:00|92.87|90.67|92.87|90.67|92.98|90.78|92.87|90.67|0
1625140810000|2021-07-01 12:00:10|92.76|90.56|92.87|90.67|92.87|90.67|92.76|90.56|0
1625140820000|2021-07-01 12:00:20|92.76|90.56|92.87|90.67|92.87|90.67|92.76|90.56|0
1625140830000|2021-07-01 12:00:30|92.82|90.62|92.87|90.67|92.87|90.67|92.76|90.56|0
1625140840000|2021-07-01 12:00:40|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1625140850000|2021-07-01 12:00:50|92.92|90.72|92.98|90.78|92.98|90.78|92.92|90.72|0
1625140860000|2021-07-01 12:01:00|92.87|90.67|92.66|90.46|92.87|90.67|92.66|90.46|0
1625140870000|2021-07-01 12:01:10|92.55|90.35|92.34|90.14|92.55|90.35|92.34|90.14|0
1625140880000|2021-07-01 12:01:20|92.45|90.25|92.55|90.35|92.55|90.35|92.4|90.2|0
1625140890000|2021-07-01 12:01:30|92.5|90.3|92.45|90.25|92.5|90.3|92.45|90.25|0
1625140900000|2021-07-01 12:01:40|92.5|90.3|92.5|90.3|92.5|90.3|92.5|90.3|0
1625140910000|2021-07-01 12:01:50|92.45|90.25|92.55|90.35|92.55|90.35|92.45|90.25|0
1625140920000|2021-07-01 12:02:00|92.5|90.3|92.55|90.35|92.55|90.35|92.5|90.3|0
1625140930000|2021-07-01 12:02:10|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1625140940000|2021-07-01 12:02:20|92.55|90.35|92.45|90.25|92.55|90.35|92.45|90.25|0
1625140950000|2021-07-01 12:02:30|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625140960000|2021-07-01 12:02:40|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1625140970000|2021-07-01 12:02:50|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625140980000|2021-07-01 12:03:00|92.66|90.46|92.76|90.56|92.76|90.56|92.66|90.46|0
1625140990000|2021-07-01 12:03:10|92.66|90.46|92.55|90.35|92.66|90.46|92.55|90.35|0
1625141000000|2021-07-01 12:03:20|92.66|90.46|92.76|90.56|92.76|90.56|92.66|90.46|0
1625141010000|2021-07-01 12:03:30|92.66|90.46|92.66|90.46|92.76|90.56|92.66|90.46|0
1625141040000|2021-07-01 12:04:00|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1625141050000|2021-07-01 12:04:10|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1625141060000|2021-07-01 12:04:20|92.66|90.46|92.76|90.56|92.76|90.56|92.66|90.46|0
1625141070000|2021-07-01 12:04:30|92.82|90.62|92.55|90.35|92.82|90.62|92.55|90.35|0
1625141080000|2021-07-01 12:04:40|92.66|90.46|92.66|90.46|92.66|90.46|92.55|90.35|0
1625141090000|2021-07-01 12:04:50|92.76|90.56|92.76|90.56|92.76|90.56|92.76|90.56|0
1625141110000|2021-07-01 12:05:10|92.87|90.67|92.97|90.77|92.97|90.77|92.87|90.67|0
1625141130000|2021-07-01 12:05:30|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1625141140000|2021-07-01 12:05:40|92.97|90.77|93.08|90.88|93.08|90.88|92.97|90.77|0
1625141150000|2021-07-01 12:05:50|92.97|90.77|92.97|90.77|92.97|90.77|92.97|90.77|0
1625141160000|2021-07-01 12:06:00|93.08|90.88|93.4|91.2|93.4|91.2|93.08|90.88|0
1625141170000|2021-07-01 12:06:10|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625141180000|2021-07-01 12:06:20|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1625141190000|2021-07-01 12:06:30|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1625141200000|2021-07-01 12:06:40|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1625141210000|2021-07-01 12:06:50|93.4|91.2|93.4|91.2|93.4|91.2|93.4|91.2|0
1625141220000|2021-07-01 12:07:00|93.29|91.09|93.29|91.09|93.29|91.09|93.18|90.98|0
1625141230000|2021-07-01 12:07:10|93.18|90.98|93.18|90.98|93.29|91.09|93.18|90.98|0
1625141240000|2021-07-01 12:07:20|93.29|91.09|93.24|91.04|93.29|91.09|93.24|91.04|0
1625141250000|2021-07-01 12:07:30|93.18|90.98|93.08|90.88|93.18|90.98|93.08|90.88|0
1625141260000|2021-07-01 12:07:40|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625141290000|2021-07-01 12:08:10|93.08|90.88|92.97|90.77|93.08|90.88|92.97|90.77|0
1625141300000|2021-07-01 12:08:20|93.03|90.83|93.08|90.88|93.08|90.88|93.03|90.83|0
1625141340000|2021-07-01 12:09:00|92.87|90.67|92.97|90.77|92.97|90.77|92.87|90.67|0
1625141350000|2021-07-01 12:09:10|92.87|90.67|92.87|90.67|92.87|90.67|92.87|90.67|0
1625141360000|2021-07-01 12:09:20|92.97|90.77|93.08|90.88|93.08|90.88|92.97|90.77|0
1625141420000|2021-07-01 12:10:20|92.97|90.77|92.97|90.77|92.97|90.77|92.97|90.77|0
1625141440000|2021-07-01 12:10:40|93.08|90.88|93.18|90.98|93.18|90.98|93.08|90.88|0
1625141460000|2021-07-01 12:11:00|93.29|91.09|93.24|91.04|93.29|91.09|93.18|90.98|0
1625141470000|2021-07-01 12:11:10|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625141510000|2021-07-01 12:11:50|93.08|90.88|93.08|90.88|93.08|90.88|93.08|90.88|0
1625141520000|2021-07-01 12:12:00|92.97|90.77|93.08|90.88|93.08|90.88|92.97|90.77|0
1625141570000|2021-07-01 12:12:50|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625141580000|2021-07-01 12:13:00|93.07|90.87|93.18|90.98|93.18|90.98|93.07|90.87|0
1625141590000|2021-07-01 12:13:10|93.13|90.93|93.07|90.87|93.13|90.93|93.07|90.87|0
1625141600000|2021-07-01 12:13:20|92.97|90.77|93.07|90.87|93.07|90.87|92.97|90.77|0
1625141630000|2021-07-01 12:13:50|92.97|90.77|92.97|90.77|92.97|90.77|92.97|90.77|0
1625141640000|2021-07-01 12:14:00|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1625141650000|2021-07-01 12:14:10|92.97|90.77|92.86|90.66|92.97|90.77|92.86|90.66|0
1625141660000|2021-07-01 12:14:20|92.97|90.77|92.92|90.72|92.97|90.77|92.92|90.72|0
1625141670000|2021-07-01 12:14:30|92.97|90.77|92.97|90.77|92.97|90.77|92.92|90.72|0
1625141690000|2021-07-01 12:14:50|93.07|90.87|93.13|90.93|93.13|90.93|93.07|90.87|0
1625141700000|2021-07-01 12:15:00|92.97|90.77|92.97|90.77|92.97|90.77|92.97|90.77|0
1625141710000|2021-07-01 12:15:10|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1625141730000|2021-07-01 12:15:30|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625141740000|2021-07-01 12:15:40|93.29|91.09|93.29|91.09|93.29|91.09|93.29|91.09|0
1625141770000|2021-07-01 12:16:10|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625141780000|2021-07-01 12:16:20|93.07|90.87|93.07|90.87|93.18|90.98|93.07|90.87|0
1625141790000|2021-07-01 12:16:30|92.97|90.77|93.02|90.82|93.02|90.82|92.97|90.77|0
1625141800000|2021-07-01 12:16:40|93.07|90.87|93.07|90.87|93.07|90.87|93.07|90.87|0
1625141840000|2021-07-01 12:17:20|93.18|90.98|93.28|91.08|93.28|91.08|93.18|90.98|0
1625141870000|2021-07-01 12:17:50|93.39|91.19|93.28|91.08|93.39|91.19|93.28|91.08|0
1625141890000|2021-07-01 12:18:10|93.23|91.03|93.28|91.08|93.28|91.08|93.23|91.03|0
1625141900000|2021-07-01 12:18:20|93.39|91.19|93.39|91.19|93.39|91.19|93.39|91.19|0
1625141910000|2021-07-01 12:18:30|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1625141930000|2021-07-01 12:18:50|93.39|91.19|93.39|91.19|93.39|91.19|93.39|91.19|0
1625141940000|2021-07-01 12:19:00|93.34|91.14|93.39|91.19|93.39|91.19|93.28|91.08|0
1625141970000|2021-07-01 12:19:30|93.5|91.3|93.39|91.19|93.5|91.3|93.39|91.19|0
1625141990000|2021-07-01 12:19:50|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1625142000000|2021-07-01 12:20:00|93.39|91.19|93.39|91.19|93.39|91.19|93.39|91.19|0
1625142010000|2021-07-01 12:20:10|93.44|91.24|93.5|91.3|93.5|91.3|93.44|91.24|0
1625142030000|2021-07-01 12:20:30|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1625142050000|2021-07-01 12:20:50|93.71|91.51|93.71|91.51|93.71|91.51|93.71|91.51|0
1625142060000|2021-07-01 12:21:00|93.6|91.4|93.71|91.51|93.71|91.51|93.6|91.4|0
1625142070000|2021-07-01 12:21:10|93.6|91.4|93.71|91.51|93.71|91.51|93.6|91.4|0
1625142080000|2021-07-01 12:21:20|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1625142090000|2021-07-01 12:21:30|93.5|91.3|93.5|91.3|93.5|91.3|93.5|91.3|0
1625142100000|2021-07-01 12:21:40|93.55|91.35|93.6|91.4|93.6|91.4|93.5|91.3|0
1625142120000|2021-07-01 12:22:00|93.55|91.35|93.39|91.19|93.55|91.35|93.39|91.19|0
1625142130000|2021-07-01 12:22:10|93.49|91.29|93.6|91.4|93.6|91.4|93.49|91.29|0
1625142140000|2021-07-01 12:22:20|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1625142170000|2021-07-01 12:22:50|93.55|91.35|93.49|91.29|93.6|91.4|93.49|91.29|0
1625142180000|2021-07-01 12:23:00|93.6|91.4|93.49|91.29|93.6|91.4|93.49|91.29|0
1625142200000|2021-07-01 12:23:20|93.39|91.19|93.28|91.08|93.39|91.19|93.28|91.08|0
1625142210000|2021-07-01 12:23:30|93.23|91.03|93.07|90.87|93.23|91.03|93.07|90.87|0
1625142260000|2021-07-01 12:24:20|93.18|90.98|93.18|90.98|93.18|90.98|93.18|90.98|0
1625142270000|2021-07-01 12:24:30|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1625142280000|2021-07-01 12:24:40|93.39|91.19|93.39|91.19|93.39|91.19|93.39|91.19|0
1625142290000|2021-07-01 12:24:50|93.28|91.08|93.28|91.08|93.39|91.19|93.28|91.08|0
1625142300000|2021-07-01 12:25:00|93.39|91.19|93.28|91.08|93.39|91.19|93.28|91.08|0
1625142340000|2021-07-01 12:25:40|93.17|90.97|93.17|90.97|93.17|90.97|93.17|90.97|0
1625142360000|2021-07-01 12:26:00|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1625142370000|2021-07-01 12:26:10|93.17|90.97|93.17|90.97|93.17|90.97|93.17|90.97|0
1625142380000|2021-07-01 12:26:20|93.23|91.03|93.17|90.97|93.23|91.03|93.17|90.97|0
1625142410000|2021-07-01 12:26:50|93.28|91.08|93.39|91.19|93.39|91.19|93.28|91.08|0
1625142450000|2021-07-01 12:27:30|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1625142460000|2021-07-01 12:27:40|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1625142470000|2021-07-01 12:27:50|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1625142500000|2021-07-01 12:28:20|93.55|91.35|93.55|91.35|93.55|91.35|93.55|91.35|0
1625142510000|2021-07-01 12:28:30|93.6|91.4|93.6|91.4|93.6|91.4|93.6|91.4|0
1625142530000|2021-07-01 12:28:50|93.65|91.45|93.6|91.4|93.65|91.45|93.6|91.4|0
1625142540000|2021-07-01 12:29:00|93.55|91.35|93.55|91.35|93.55|91.35|93.55|91.35|0
1625142550000|2021-07-01 12:29:10|93.6|91.4|93.6|91.4|93.65|91.45|93.6|91.4|0
1625142580000|2021-07-01 12:29:40|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1625142590000|2021-07-01 12:29:50|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1625142600000|2021-07-01 12:30:00|93.76|91.56|93.7|91.5|93.76|91.56|93.7|91.5|0
1625142610000|2021-07-01 12:30:10|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1625142620000|2021-07-01 12:30:20|93.87|91.67|94.02|91.82|94.02|91.82|93.87|91.67|0
1625142640000|2021-07-01 12:30:40|93.97|91.77|94.02|91.82|94.02|91.82|93.97|91.77|0
1625142650000|2021-07-01 12:30:50|94.13|91.93|94.24|92.04|94.24|92.04|94.13|91.93|0
1625142660000|2021-07-01 12:31:00|94.13|91.93|94.02|91.82|94.13|91.93|94.02|91.82|0
1625142680000|2021-07-01 12:31:20|93.92|91.72|93.92|91.72|93.92|91.72|93.92|91.72|0
1625142690000|2021-07-01 12:31:30|94.02|91.82|93.97|91.77|94.02|91.82|93.97|91.77|0
1625142700000|2021-07-01 12:31:40|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1625142710000|2021-07-01 12:31:50|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1625142720000|2021-07-01 12:32:00|93.6|91.4|93.7|91.5|93.7|91.5|93.6|91.4|0
1625142730000|2021-07-01 12:32:10|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1625142750000|2021-07-01 12:32:30|93.86|91.66|94.02|91.82|94.02|91.82|93.86|91.66|0
1625142760000|2021-07-01 12:32:40|93.92|91.72|94.02|91.82|94.02|91.82|93.92|91.72|0
1625142770000|2021-07-01 12:32:50|93.92|91.72|93.81|91.61|93.92|91.72|93.81|91.61|0
1625142780000|2021-07-01 12:33:00|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1625142790000|2021-07-01 12:33:10|93.81|91.61|93.81|91.61|93.81|91.61|93.81|91.61|0
1625142800000|2021-07-01 12:33:20|93.7|91.5|93.6|91.4|93.7|91.5|93.6|91.4|0
1625142810000|2021-07-01 12:33:30|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1625142820000|2021-07-01 12:33:40|93.17|90.97|93.17|90.97|93.17|90.97|93.17|90.97|0
1625142830000|2021-07-01 12:33:50|93.23|91.03|93.28|91.08|93.28|91.08|93.17|90.97|0
1625142840000|2021-07-01 12:34:00|93.17|90.97|93.17|90.97|93.17|90.97|93.17|90.97|0
1625142850000|2021-07-01 12:34:10|93.23|91.03|93.17|90.97|93.23|91.03|93.17|90.97|0
1625142860000|2021-07-01 12:34:20|93.06|90.86|93.06|90.86|93.06|90.86|93.06|90.86|0
1625142870000|2021-07-01 12:34:30|93.17|90.97|93.06|90.86|93.17|90.97|93.06|90.86|0
1625142880000|2021-07-01 12:34:40|92.96|90.76|93.06|90.86|93.06|90.86|92.96|90.76|0
1625142890000|2021-07-01 12:34:50|93.12|90.92|93.06|90.86|93.17|90.97|93.06|90.86|0
1625142900000|2021-07-01 12:35:00|93.01|90.81|93.06|90.86|93.06|90.86|93.01|90.81|0
1625142910000|2021-07-01 12:35:10|93.17|90.97|93.17|90.97|93.28|91.08|93.17|90.97|0
1625142920000|2021-07-01 12:35:20|93.23|91.03|93.17|90.97|93.23|91.03|93.17|90.97|0
1625142940000|2021-07-01 12:35:40|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1625142950000|2021-07-01 12:35:50|93.38|91.18|93.38|91.18|93.38|91.18|93.38|91.18|0
1625142960000|2021-07-01 12:36:00|93.33|91.13|93.28|91.08|93.33|91.13|93.28|91.08|0
1625142970000|2021-07-01 12:36:10|93.17|90.97|93.17|90.97|93.17|90.97|93.06|90.86|0
1625142980000|2021-07-01 12:36:20|93.12|90.92|92.96|90.76|93.17|90.97|92.96|90.76|0
1625142990000|2021-07-01 12:36:30|93.06|90.86|93.17|90.97|93.17|90.97|93.06|90.86|0
1625143000000|2021-07-01 12:36:40|93.12|90.92|93.17|90.97|93.17|90.97|93.12|90.92|0
1625143010000|2021-07-01 12:36:50|93.28|91.08|93.28|91.08|93.28|91.08|93.28|91.08|0
1625143020000|2021-07-01 12:37:00|93.38|91.18|93.38|91.18|93.38|91.18|93.33|91.13|0
1625143030000|2021-07-01 12:37:10|93.28|91.08|93.27|91.07|93.28|91.08|93.27|91.07|0
1625143040000|2021-07-01 12:37:20|93.17|90.97|93.06|90.86|93.17|90.97|93.06|90.86|0
1625143060000|2021-07-01 12:37:40|93.17|90.97|93.06|90.86|93.17|90.97|93.06|90.86|0
1625143070000|2021-07-01 12:37:50|93.17|90.97|93.17|90.97|93.17|90.97|93.17|90.97|0
1625143080000|2021-07-01 12:38:00|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1625143110000|2021-07-01 12:38:30|93.38|91.18|93.27|91.07|93.38|91.18|93.27|91.07|0
1625143120000|2021-07-01 12:38:40|93.22|91.02|93.27|91.07|93.27|91.07|93.17|90.97|0
1625143150000|2021-07-01 12:39:10|93.38|91.18|93.38|91.18|93.38|91.18|93.38|91.18|0
1625143160000|2021-07-01 12:39:20|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1625143170000|2021-07-01 12:39:30|93.38|91.18|93.38|91.18|93.38|91.18|93.38|91.18|0
1625143180000|2021-07-01 12:39:40|93.49|91.29|93.49|91.29|93.49|91.29|93.49|91.29|0
1625143200000|2021-07-01 12:40:00|93.38|91.18|93.38|91.18|93.38|91.18|93.38|91.18|0
1625143210000|2021-07-01 12:40:10|93.27|91.07|93.27|91.07|93.27|91.07|93.27|91.07|0
1625143240000|2021-07-01 12:40:40|93.38|91.18|93.27|91.07|93.38|91.18|93.27|91.07|0
1625143250000|2021-07-01 12:40:50|93.38|91.18|93.38|91.18|93.38|91.18|93.38|91.18|0
1625143260000|2021-07-01 12:41:00|93.33|91.13|93.49|91.29|93.59|91.39|93.33|91.13|0
1625143270000|2021-07-01 12:41:10|93.43|91.23|93.49|91.29|93.49|91.29|93.38|91.18|0
1625143280000|2021-07-01 12:41:20|93.38|91.18|93.38|91.18|93.38|91.18|93.38|91.18|0
1625143290000|2021-07-01 12:41:30|93.33|91.13|93.27|91.07|93.33|91.13|93.27|91.07|0
1625143300000|2021-07-01 12:41:40|93.33|91.13|93.33|91.13|93.33|91.13|93.33|91.13|0
1625143310000|2021-07-01 12:41:50|93.38|91.18|93.38|91.18|93.38|91.18|93.27|91.07|0
1625143320000|2021-07-01 12:42:00|93.48|91.28|93.48|91.28|93.48|91.28|93.48|91.28|0
1625143330000|2021-07-01 12:42:10|93.59|91.39|93.59|91.39|93.59|91.39|93.59|91.39|0
1625143340000|2021-07-01 12:42:20|93.7|91.5|93.7|91.5|93.7|91.5|93.7|91.5|0
1625143350000|2021-07-01 12:42:30|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1625143360000|2021-07-01 12:42:40|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1625143380000|2021-07-01 12:43:00|94.02|91.82|93.91|91.71|94.02|91.82|93.91|91.71|0
1625143390000|2021-07-01 12:43:10|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1625143440000|2021-07-01 12:44:00|93.7|91.5|93.7|91.5|93.8|91.6|93.7|91.5|0
1625143450000|2021-07-01 12:44:10|93.8|91.6|93.8|91.6|93.8|91.6|93.7|91.5|0
1625143470000|2021-07-01 12:44:30|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1625143490000|2021-07-01 12:44:50|94.02|91.82|94.02|91.82|94.02|91.82|94.02|91.82|0
1625143500000|2021-07-01 12:45:00|93.91|91.71|93.91|91.71|93.91|91.71|93.91|91.71|0
1625143510000|2021-07-01 12:45:10|93.8|91.6|93.91|91.71|93.91|91.71|93.8|91.6|0
1625143520000|2021-07-01 12:45:20|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1625143530000|2021-07-01 12:45:30|93.91|91.71|93.91|91.71|93.91|91.71|93.8|91.6|0
1625143540000|2021-07-01 12:45:40|94.02|91.82|93.91|91.71|94.02|91.82|93.91|91.71|0
1625143550000|2021-07-01 12:45:50|94.02|91.82|93.91|91.71|94.02|91.82|93.91|91.71|0
1625143560000|2021-07-01 12:46:00|94.02|91.82|94.07|91.87|94.07|91.87|93.91|91.71|0
1625143570000|2021-07-01 12:46:10|94.12|91.92|94.34|92.14|94.34|92.14|94.12|91.92|0
1625143580000|2021-07-01 12:46:20|94.23|92.03|94.23|92.03|94.34|92.14|94.23|92.03|0
1625143600000|2021-07-01 12:46:40|94.28|92.08|94.23|92.03|94.34|92.14|94.23|92.03|0
1625143610000|2021-07-01 12:46:50|94.28|92.08|94.34|92.14|94.34|92.14|94.23|92.03|0
1625143620000|2021-07-01 12:47:00|94.23|92.03|94.28|92.08|94.28|92.08|94.23|92.03|0
1625143630000|2021-07-01 12:47:10|94.23|92.03|94.34|92.14|94.34|92.14|94.23|92.03|0
1625143640000|2021-07-01 12:47:20|94.23|92.03|94.23|92.03|94.34|92.14|94.23|92.03|0
1625143660000|2021-07-01 12:47:40|94.34|92.14|94.34|92.14|94.34|92.14|94.34|92.14|0
1625143670000|2021-07-01 12:47:50|94.23|92.03|94.23|92.03|94.34|92.14|94.23|92.03|0
1625143710000|2021-07-01 12:48:30|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1625143720000|2021-07-01 12:48:40|94.01|91.81|94.12|91.92|94.12|91.92|94.01|91.81|0
1625143740000|2021-07-01 12:49:00|94.18|91.98|94.12|91.92|94.18|91.98|94.12|91.92|0
1625143760000|2021-07-01 12:49:20|94.01|91.81|94.23|92.03|94.23|92.03|94.01|91.81|0
1625143770000|2021-07-01 12:49:30|94.12|91.92|94.18|91.98|94.18|91.98|94.12|91.92|0
1625143780000|2021-07-01 12:49:40|94.23|92.03|94.12|91.92|94.23|92.03|94.12|91.92|0
1625143800000|2021-07-01 12:50:00|94.01|91.81|93.91|91.71|94.01|91.81|93.91|91.71|0
1625143810000|2021-07-01 12:50:10|94.01|91.81|93.91|91.71|94.01|91.81|93.91|91.71|0
1625143820000|2021-07-01 12:50:20|94.01|91.81|93.91|91.71|94.01|91.81|93.91|91.71|0
1625143830000|2021-07-01 12:50:30|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1625143840000|2021-07-01 12:50:40|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1625143850000|2021-07-01 12:50:50|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1625143860000|2021-07-01 12:51:00|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1625143870000|2021-07-01 12:51:10|93.69|91.49|93.59|91.39|93.69|91.49|93.59|91.39|0
1625143880000|2021-07-01 12:51:20|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1625143890000|2021-07-01 12:51:30|93.59|91.39|93.59|91.39|93.59|91.39|93.59|91.39|0
1625143920000|2021-07-01 12:52:00|93.64|91.44|93.59|91.39|93.64|91.44|93.59|91.39|0
1625143930000|2021-07-01 12:52:10|93.48|91.28|93.59|91.39|93.59|91.39|93.48|91.28|0
1625143940000|2021-07-01 12:52:20|93.69|91.49|93.69|91.49|93.69|91.49|93.69|91.49|0
1625143950000|2021-07-01 12:52:30|93.75|91.55|93.75|91.55|93.8|91.6|93.75|91.55|0
1625143960000|2021-07-01 12:52:40|93.8|91.6|93.8|91.6|93.91|91.71|93.8|91.6|0
1625143970000|2021-07-01 12:52:50|93.85|91.65|93.8|91.6|93.85|91.65|93.8|91.6|0
1625143980000|2021-07-01 12:53:00|93.85|91.65|93.91|91.71|93.91|91.71|93.8|91.6|0
1625143990000|2021-07-01 12:53:10|93.8|91.6|93.8|91.6|93.91|91.71|93.8|91.6|0
1625144030000|2021-07-01 12:53:50|93.9|91.7|93.9|91.7|93.9|91.7|93.85|91.65|0
1625144040000|2021-07-01 12:54:00|93.8|91.6|93.8|91.6|93.8|91.6|93.8|91.6|0
1625144050000|2021-07-01 12:54:10|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144060000|2021-07-01 12:54:20|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1625144070000|2021-07-01 12:54:30|94.07|91.87|94.12|91.92|94.12|91.92|94.07|91.87|0
1625144090000|2021-07-01 12:54:50|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1625144100000|2021-07-01 12:55:00|93.9|91.7|93.8|91.6|93.9|91.7|93.8|91.6|0
1625144110000|2021-07-01 12:55:10|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144130000|2021-07-01 12:55:30|94.01|91.81|94.01|91.81|94.01|91.81|94.01|91.81|0
1625144140000|2021-07-01 12:55:40|94.12|91.92|93.8|91.6|94.12|91.92|93.8|91.6|0
1625144160000|2021-07-01 12:56:00|93.75|91.55|93.8|91.6|93.8|91.6|93.69|91.49|0
1625144170000|2021-07-01 12:56:10|93.69|91.49|93.75|91.55|93.75|91.55|93.69|91.49|0
1625144180000|2021-07-01 12:56:20|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1625144190000|2021-07-01 12:56:30|93.9|91.7|93.8|91.6|93.9|91.7|93.8|91.6|0
1625144200000|2021-07-01 12:56:40|93.9|91.7|93.8|91.6|93.9|91.7|93.8|91.6|0
1625144210000|2021-07-01 12:56:50|93.85|91.65|93.8|91.6|93.85|91.65|93.8|91.6|0
1625144220000|2021-07-01 12:57:00|93.9|91.7|93.8|91.6|93.9|91.7|93.8|91.6|0
1625144230000|2021-07-01 12:57:10|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144240000|2021-07-01 12:57:20|93.96|91.76|93.9|91.7|93.96|91.76|93.9|91.7|0
1625144260000|2021-07-01 12:57:40|94.01|91.81|93.9|91.7|94.01|91.81|93.9|91.7|0
1625144270000|2021-07-01 12:57:50|94.01|91.81|93.96|91.76|94.01|91.81|93.96|91.76|0
1625144280000|2021-07-01 12:58:00|94.01|91.81|94.01|91.81|94.12|91.92|94.01|91.81|0
1625144290000|2021-07-01 12:58:10|94.12|91.92|94.01|91.81|94.12|91.92|94.01|91.81|0
1625144300000|2021-07-01 12:58:20|94.12|91.92|94.01|91.81|94.12|91.92|94.01|91.81|0
1625144320000|2021-07-01 12:58:40|94.12|91.92|94.12|91.92|94.12|91.92|94.12|91.92|0
1625144330000|2021-07-01 12:58:50|94.01|91.81|94.01|91.81|94.12|91.92|94.01|91.81|0
1625144340000|2021-07-01 12:59:00|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144350000|2021-07-01 12:59:10|94.01|91.81|94.01|91.81|94.01|91.81|93.9|91.7|0
1625144360000|2021-07-01 12:59:20|94.12|91.92|94.01|91.81|94.12|91.92|94.01|91.81|0
1625144380000|2021-07-01 12:59:40|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144400000|2021-07-01 13:00:00|93.8|91.6|93.8|91.6|93.8|91.6|93.69|91.49|0
1625144410000|2021-07-01 13:00:10|93.69|91.49|93.8|91.6|93.8|91.6|93.69|91.49|0
1625144420000|2021-07-01 13:00:20|93.96|91.76|93.9|91.7|94.01|91.81|93.9|91.7|0
1625144430000|2021-07-01 13:00:30|93.85|91.65|93.79|91.59|93.85|91.65|93.79|91.59|0
1625144440000|2021-07-01 13:00:40|93.74|91.54|93.58|91.38|93.74|91.54|93.58|91.38|0
1625144450000|2021-07-01 13:00:50|93.48|91.28|93.37|91.17|93.48|91.28|93.37|91.17|0
1625144460000|2021-07-01 13:01:00|93.42|91.22|93.48|91.28|93.48|91.28|93.37|91.17|0
1625144470000|2021-07-01 13:01:10|93.53|91.33|93.69|91.49|93.69|91.49|93.53|91.33|0
1625144490000|2021-07-01 13:01:30|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625144500000|2021-07-01 13:01:40|93.69|91.49|93.9|91.7|93.9|91.7|93.69|91.49|0
1625144520000|2021-07-01 13:02:00|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625144530000|2021-07-01 13:02:10|93.9|91.7|94.01|91.81|94.01|91.81|93.9|91.7|0
1625144540000|2021-07-01 13:02:20|93.9|91.7|93.79|91.59|93.9|91.7|93.79|91.59|0
1625144580000|2021-07-01 13:03:00|93.69|91.49|93.58|91.38|93.69|91.49|93.58|91.38|0
1625144590000|2021-07-01 13:03:10|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1625144600000|2021-07-01 13:03:20|93.37|91.17|93.37|91.17|93.47|91.27|93.37|91.17|0
1625144610000|2021-07-01 13:03:30|93.47|91.27|93.37|91.17|93.47|91.27|93.37|91.17|0
1625144620000|2021-07-01 13:03:40|93.47|91.27|93.47|91.27|93.47|91.27|93.37|91.17|0
1625144630000|2021-07-01 13:03:50|93.58|91.38|93.69|91.49|93.69|91.49|93.58|91.38|0
1625144650000|2021-07-01 13:04:10|93.79|91.59|93.9|91.7|93.9|91.7|93.79|91.59|0
1625144660000|2021-07-01 13:04:20|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625144670000|2021-07-01 13:04:30|93.9|91.7|93.69|91.49|93.9|91.7|93.69|91.49|0
1625144680000|2021-07-01 13:04:40|93.74|91.54|93.79|91.59|93.79|91.59|93.69|91.49|0
1625144690000|2021-07-01 13:04:50|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144700000|2021-07-01 13:05:00|93.79|91.59|93.69|91.49|93.79|91.59|93.69|91.49|0
1625144720000|2021-07-01 13:05:20|93.74|91.54|93.69|91.49|93.79|91.59|93.69|91.49|0
1625144740000|2021-07-01 13:05:40|93.63|91.43|93.63|91.43|93.63|91.43|93.63|91.43|0
1625144750000|2021-07-01 13:05:50|93.69|91.49|93.69|91.49|93.69|91.49|93.58|91.38|0
1625144760000|2021-07-01 13:06:00|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625144770000|2021-07-01 13:06:10|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625144780000|2021-07-01 13:06:20|93.95|91.75|94.01|91.81|94.01|91.81|93.95|91.75|0
1625144820000|2021-07-01 13:07:00|94|91.8|93.9|91.7|94|91.8|93.9|91.7|0
1625144830000|2021-07-01 13:07:10|94|91.8|94|91.8|94|91.8|94|91.8|0
1625144840000|2021-07-01 13:07:20|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625144850000|2021-07-01 13:07:30|93.9|91.7|93.9|91.7|93.9|91.7|93.79|91.59|0
1625144860000|2021-07-01 13:07:40|93.95|91.75|93.95|91.75|94|91.8|93.9|91.7|0
1625144870000|2021-07-01 13:07:50|93.9|91.7|94|91.8|94|91.8|93.9|91.7|0
1625144880000|2021-07-01 13:08:00|93.95|91.75|93.9|91.7|93.95|91.75|93.9|91.7|0
1625144890000|2021-07-01 13:08:10|93.95|91.75|94|91.8|94|91.8|93.9|91.7|0
1625144900000|2021-07-01 13:08:20|94.11|91.91|94.22|92.02|94.22|92.02|94.11|91.91|0
1625144910000|2021-07-01 13:08:30|94.11|91.91|94|91.8|94.11|91.91|94|91.8|0
1625144920000|2021-07-01 13:08:40|93.9|91.7|94|91.8|94|91.8|93.9|91.7|0
1625144930000|2021-07-01 13:08:50|94.11|91.91|94.06|91.86|94.11|91.91|94.06|91.86|0
1625144940000|2021-07-01 13:09:00|94|91.8|94.11|91.91|94.11|91.91|94|91.8|0
1625144950000|2021-07-01 13:09:10|94.17|91.97|94.11|91.91|94.22|92.02|94.11|91.91|0
1625144960000|2021-07-01 13:09:20|94.22|92.02|94.11|91.91|94.22|92.02|94.11|91.91|0
1625144980000|2021-07-01 13:09:40|94.06|91.86|94.06|91.86|94.06|91.86|94.06|91.86|0
1625144990000|2021-07-01 13:09:50|94|91.8|94|91.8|94|91.8|94|91.8|0
1625145000000|2021-07-01 13:10:00|93.9|91.7|93.68|91.48|93.9|91.7|93.68|91.48|0
1625145010000|2021-07-01 13:10:10|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625145020000|2021-07-01 13:10:20|93.9|91.7|94|91.8|94|91.8|93.9|91.7|0
1625145030000|2021-07-01 13:10:30|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625145040000|2021-07-01 13:10:40|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625145050000|2021-07-01 13:10:50|93.68|91.48|93.68|91.48|93.68|91.48|93.68|91.48|0
1625145060000|2021-07-01 13:11:00|93.58|91.38|93.58|91.38|93.58|91.38|93.47|91.27|0
1625145070000|2021-07-01 13:11:10|93.63|91.43|93.68|91.48|93.68|91.48|93.58|91.38|0
1625145080000|2021-07-01 13:11:20|93.79|91.59|93.9|91.7|93.9|91.7|93.79|91.59|0
1625145100000|2021-07-01 13:11:40|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625145110000|2021-07-01 13:11:50|93.9|91.7|93.79|91.59|93.9|91.7|93.79|91.59|0
1625145120000|2021-07-01 13:12:00|93.84|91.64|93.79|91.59|93.84|91.64|93.79|91.59|0
1625145140000|2021-07-01 13:12:20|93.9|91.7|93.9|91.7|93.9|91.7|93.9|91.7|0
1625145150000|2021-07-01 13:12:30|94|91.8|93.9|91.7|94|91.8|93.9|91.7|0
1625145170000|2021-07-01 13:12:50|93.79|91.59|93.84|91.64|93.9|91.7|93.79|91.59|0
1625145180000|2021-07-01 13:13:00|93.9|91.7|93.79|91.59|93.9|91.7|93.79|91.59|0
1625145190000|2021-07-01 13:13:10|93.74|91.54|93.79|91.59|93.79|91.59|93.68|91.48|0
1625145210000|2021-07-01 13:13:30|93.84|91.64|93.9|91.7|93.9|91.7|93.79|91.59|0
1625145220000|2021-07-01 13:13:40|93.79|91.59|93.79|91.59|93.9|91.7|93.79|91.59|0
1625145230000|2021-07-01 13:13:50|93.89|91.69|93.89|91.69|93.89|91.69|93.89|91.69|0
1625145240000|2021-07-01 13:14:00|93.79|91.59|93.79|91.59|93.79|91.59|93.79|91.59|0
1625145250000|2021-07-01 13:14:10|93.68|91.48|93.68|91.48|93.68|91.48|93.68|91.48|0
1625145270000|2021-07-01 13:14:30|93.74|91.54|93.68|91.48|93.74|91.54|93.68|91.48|0
1625145290000|2021-07-01 13:14:50|93.74|91.54|93.68|91.48|93.74|91.54|93.68|91.48|0
1625145300000|2021-07-01 13:15:00|93.79|91.59|93.68|91.48|93.79|91.59|93.68|91.48|0
1625145310000|2021-07-01 13:15:10|93.57|91.37|93.57|91.37|93.57|91.37|93.57|91.37|0
1625145350000|2021-07-01 13:15:50|93.68|91.48|93.57|91.37|93.68|91.48|93.57|91.37|0
1625145360000|2021-07-01 13:16:00|93.68|91.48|93.57|91.37|93.68|91.48|93.57|91.37|0
1625145370000|2021-07-01 13:16:10|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1625145380000|2021-07-01 13:16:20|93.52|91.32|93.57|91.37|93.57|91.37|93.52|91.32|0
1625145390000|2021-07-01 13:16:30|93.52|91.32|93.36|91.16|93.52|91.32|93.36|91.16|0
1625145400000|2021-07-01 13:16:40|93.47|91.27|93.47|91.27|93.47|91.27|93.47|91.27|0
1625145410000|2021-07-01 13:16:50|93.36|91.16|93.36|91.16|93.36|91.16|93.36|91.16|0
1625145430000|2021-07-01 13:17:10|93.47|91.27|93.47|91.27|93.47|91.27|93.42|91.22|0
1625145440000|2021-07-01 13:17:20|93.36|91.16|93.36|91.16|93.36|91.16|93.36|91.16|0
1625145470000|2021-07-01 13:17:50|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625145480000|2021-07-01 13:18:00|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625145500000|2021-07-01 13:18:20|93.2|91|93.15|90.95|93.2|91|93.15|90.95|0
1625145530000|2021-07-01 13:18:50|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625145550000|2021-07-01 13:19:10|93.15|90.95|93.04|90.84|93.15|90.95|93.04|90.84|0
1625145560000|2021-07-01 13:19:20|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1625145570000|2021-07-01 13:19:30|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625145600000|2021-07-01 13:20:00|93.15|90.95|92.94|90.74|93.15|90.95|92.94|90.74|0
1625145610000|2021-07-01 13:20:10|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625145620000|2021-07-01 13:20:20|93.15|90.95|93.25|91.05|93.25|91.05|93.15|90.95|0
1625145640000|2021-07-01 13:20:40|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625145650000|2021-07-01 13:20:50|93.2|91|93.15|90.95|93.2|91|93.15|90.95|0
1625145660000|2021-07-01 13:21:00|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625145670000|2021-07-01 13:21:10|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625145680000|2021-07-01 13:21:20|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625145690000|2021-07-01 13:21:30|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625145700000|2021-07-01 13:21:40|93.25|91.05|93.15|90.95|93.25|91.05|93.15|90.95|0
1625145720000|2021-07-01 13:22:00|93.25|91.05|93.36|91.16|93.36|91.16|93.25|91.05|0
1625145740000|2021-07-01 13:22:20|93.25|91.05|93.31|91.11|93.36|91.16|93.25|91.05|0
1625145750000|2021-07-01 13:22:30|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625145770000|2021-07-01 13:22:50|93.36|91.16|93.25|91.05|93.36|91.16|93.25|91.05|0
1625145790000|2021-07-01 13:23:10|93.15|90.95|93.25|91.05|93.25|91.05|93.15|90.95|0
1625145820000|2021-07-01 13:23:40|93.36|91.16|93.36|91.16|93.36|91.16|93.36|91.16|0
1625145830000|2021-07-01 13:23:50|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625145840000|2021-07-01 13:24:00|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625145850000|2021-07-01 13:24:10|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625145870000|2021-07-01 13:24:30|93.15|90.95|93.15|90.95|93.15|90.95|93.15|90.95|0
1625145880000|2021-07-01 13:24:40|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625145890000|2021-07-01 13:24:50|93.15|90.95|93.04|90.84|93.15|90.95|93.04|90.84|0
1625145900000|2021-07-01 13:25:00|93.15|90.95|93.04|90.84|93.15|90.95|93.04|90.84|0
1625145920000|2021-07-01 13:25:20|93.15|90.95|93.14|90.94|93.15|90.95|93.04|90.84|0
1625145940000|2021-07-01 13:25:40|93.09|90.89|93.09|90.89|93.09|90.89|93.09|90.89|0
1625145950000|2021-07-01 13:25:50|93.04|90.84|93.04|90.84|93.04|90.84|93.04|90.84|0
1625146000000|2021-07-01 13:26:40|93.14|90.94|93.14|90.94|93.14|90.94|93.14|90.94|0
1625146010000|2021-07-01 13:26:50|93.25|91.05|93.25|91.05|93.25|91.05|93.25|91.05|0
1625146020000|2021-07-01 13:27:00|93.2|91|93.2|91|93.2|91|93.2|91|0
1625146030000|2021-07-01 13:27:10|93.14|90.94|93.25|91.05|93.25|91.05|93.14|90.94|0
1625146040000|2021-07-01 13:27:20|93.36|91.16|93.25|91.05|93.36|91.16|93.25|91.05|0
1625146050000|2021-07-01 13:27:30|93.31|91.11|93.25|91.05|93.36|91.16|93.25|91.05|0
1625146080000|2021-07-01 13:28:00|93.36|91.16|93.36|91.16|93.36|91.16|93.25|91.05|0
1625146090000|2021-07-01 13:28:10|93.46|91.26|93.46|91.26|93.46|91.26|93.46|91.26|0
1625146100000|2021-07-01 13:28:20|93.36|91.16|93.46|91.26|93.46|91.26|93.36|91.16|0
1625146110000|2021-07-01 13:28:30|93.36|91.16|93.36|91.16|93.36|91.16|93.25|91.05|0
1625146140000|2021-07-01 13:29:00|93.46|91.26|93.57|91.37|93.57|91.37|93.46|91.26|0
1625146190000|2021-07-01 13:29:50|93.52|91.32|93.46|91.26|93.52|91.32|93.41|91.21|0
1625146200000|2021-07-01 13:30:00|93.35|91.15|93.35|91.15|93.35|91.15|93.14|90.94|0
1625146210000|2021-07-01 13:30:10|93.52|91.32|93.67|91.47|93.67|91.47|93.52|91.32|0
1625146220000|2021-07-01 13:30:20|93.46|91.26|93.35|91.15|93.46|91.26|93.35|91.15|0
1625146230000|2021-07-01 13:30:30|93.04|90.84|92.72|90.52|93.04|90.84|92.72|90.52|0
1625146240000|2021-07-01 13:30:40|92.61|90.41|92.51|90.31|92.61|90.41|92.51|90.31|0
1625146250000|2021-07-01 13:30:50|92.4|90.2|92.3|90.1|92.4|90.2|92.3|90.1|0
1625146260000|2021-07-01 13:31:00|92.4|90.2|92.4|90.2|92.72|90.52|92.4|90.2|0
1625146270000|2021-07-01 13:31:10|92.61|90.41|92.51|90.31|92.61|90.41|92.4|90.2|0
1625146280000|2021-07-01 13:31:20|92.4|90.2|92.61|90.41|92.72|90.52|92.4|90.2|0
1625146290000|2021-07-01 13:31:30|92.51|90.31|93.04|90.84|93.04|90.84|92.51|90.31|0
1625146300000|2021-07-01 13:31:40|92.93|90.73|92.93|90.73|92.93|90.73|92.93|90.73|0
1625146310000|2021-07-01 13:31:50|92.82|90.62|92.82|90.62|92.82|90.62|92.61|90.41|0
1625146320000|2021-07-01 13:32:00|92.61|90.41|92.51|90.31|92.61|90.41|92.3|90.1|0
1625146330000|2021-07-01 13:32:10|92.4|90.2|92.4|90.2|92.51|90.31|92.4|90.2|0
1625146340000|2021-07-01 13:32:20|92.3|90.1|92.3|90.1|92.4|90.2|92.3|90.1|0
1625146350000|2021-07-01 13:32:30|92.35|90.15|92.4|90.2|92.4|90.2|92.35|90.15|0
1625146360000|2021-07-01 13:32:40|92.3|90.1|92.19|89.99|92.3|90.1|92.19|89.99|0
1625146370000|2021-07-01 13:32:50|92.3|90.1|92.09|89.89|92.4|90.2|92.09|89.89|0
1625146380000|2021-07-01 13:33:00|91.98|89.78|91.77|89.57|91.98|89.78|91.77|89.57|0
1625146390000|2021-07-01 13:33:10|91.67|89.47|91.98|89.78|92.09|89.89|91.67|89.47|0
1625146400000|2021-07-01 13:33:20|91.87|89.67|92.09|89.89|92.09|89.89|91.87|89.67|0
1625146410000|2021-07-01 13:33:30|92.19|89.99|92.19|89.99|92.19|89.99|92.09|89.89|0
1625146420000|2021-07-01 13:33:40|92.08|89.88|92.19|89.99|92.19|89.99|92.08|89.88|0
1625146430000|2021-07-01 13:33:50|92.08|89.88|92.4|90.2|92.4|90.2|92.08|89.88|0
1625146440000|2021-07-01 13:34:00|92.51|90.31|92.3|90.1|92.51|90.31|92.3|90.1|0
1625146450000|2021-07-01 13:34:10|92.4|90.2|92.51|90.31|92.51|90.31|92.4|90.2|0
1625146460000|2021-07-01 13:34:20|92.61|90.41|92.51|90.31|92.61|90.41|92.4|90.2|0
1625146470000|2021-07-01 13:34:30|92.4|90.2|92.3|90.1|92.4|90.2|92.3|90.1|0
1625146480000|2021-07-01 13:34:40|92.24|90.04|92.19|89.99|92.29|90.09|92.19|89.99|0
1625146490000|2021-07-01 13:34:50|92.29|90.09|92.29|90.09|92.4|90.2|92.29|90.09|0
1625146500000|2021-07-01 13:35:00|92.19|89.99|92.35|90.15|92.35|90.15|92.19|89.99|0
1625146510000|2021-07-01 13:35:10|92.4|90.2|92.61|90.41|92.61|90.41|92.4|90.2|0
1625146520000|2021-07-01 13:35:20|92.51|90.31|92.61|90.41|92.61|90.41|92.51|90.31|0
1625146530000|2021-07-01 13:35:30|92.72|90.52|92.93|90.73|93.03|90.83|92.72|90.52|0
1625146540000|2021-07-01 13:35:40|92.82|90.62|92.72|90.52|92.82|90.62|92.72|90.52|0
1625146550000|2021-07-01 13:35:50|92.82|90.62|93.03|90.83|93.03|90.83|92.82|90.62|0
1625146560000|2021-07-01 13:36:00|92.93|90.73|93.14|90.94|93.14|90.94|92.93|90.73|0
1625146570000|2021-07-01 13:36:10|93.03|90.83|93.03|90.83|93.03|90.83|93.03|90.83|0
1625146580000|2021-07-01 13:36:20|92.93|90.73|92.93|90.73|92.93|90.73|92.93|90.73|0
1625146590000|2021-07-01 13:36:30|93.03|90.83|93.14|90.94|93.14|90.94|93.03|90.83|0
1625146600000|2021-07-01 13:36:40|93.03|90.83|92.93|90.73|93.03|90.83|92.93|90.73|0
1625146610000|2021-07-01 13:36:50|92.82|90.62|92.82|90.62|92.82|90.62|92.82|90.62|0
1625146620000|2021-07-01 13:37:00|92.93|90.73|92.82|90.62|92.93|90.73|92.82|90.62|0
1625146630000|2021-07-01 13:37:10|92.93|90.73|92.93|90.73|92.93|90.73|92.82|90.62|0
1625146640000|2021-07-01 13:37:20|93.03|90.83|93.14|90.94|93.25|91.05|93.03|90.83|0
1625146650000|2021-07-01 13:37:30|93.03|90.83|92.88|90.68|93.03|90.83|92.88|90.68|0
1625146660000|2021-07-01 13:37:40|92.93|90.73|92.93|90.73|93.03|90.83|92.93|90.73|0
1625146670000|2021-07-01 13:37:50|93.03|90.83|93.03|90.83|93.14|90.94|92.93|90.73|0
1625146680000|2021-07-01 13:38:00|93.14|90.94|92.93|90.73|93.14|90.94|92.93|90.73|0
1625146690000|2021-07-01 13:38:10|93.03|90.83|92.93|90.73|93.03|90.83|92.82|90.62|0
1625146700000|2021-07-01 13:38:20|93.14|90.94|93.03|90.83|93.14|90.94|93.03|90.83|0
1625146710000|2021-07-01 13:38:30|93.14|90.94|93.03|90.83|93.14|90.94|93.03|90.83|0
1625146720000|2021-07-01 13:38:40|93.14|90.94|92.82|90.62|93.14|90.94|92.82|90.62|0
1625146730000|2021-07-01 13:38:50|92.71|90.51|92.71|90.51|92.71|90.51|92.71|90.51|0
1625146740000|2021-07-01 13:39:00|92.82|90.62|92.82|90.62|92.82|90.62|92.71|90.51|0
1625146750000|2021-07-01 13:39:10|93.03|90.83|92.93|90.73|93.03|90.83|92.93|90.73|0
1625146760000|2021-07-01 13:39:20|92.82|90.62|93.03|90.83|93.03|90.83|92.82|90.62|0
1625146770000|2021-07-01 13:39:30|92.93|90.73|93.24|91.04|93.24|91.04|92.93|90.73|0
1625146780000|2021-07-01 13:39:40|93.35|91.15|93.14|90.94|93.35|91.15|93.14|90.94|0
1625146790000|2021-07-01 13:39:50|93.24|91.04|93.46|91.26|93.56|91.36|93.24|91.04|0
1625146800000|2021-07-01 13:40:00|93.03|90.83|93.14|90.94|93.14|90.94|93.03|90.83|0
1625146810000|2021-07-01 13:40:10|93.03|90.83|92.93|90.73|93.03|90.83|92.93|90.73|0
1625146820000|2021-07-01 13:40:20|92.82|90.62|92.82|90.62|92.82|90.62|92.82|90.62|0
1625146830000|2021-07-01 13:40:30|93.03|90.83|92.93|90.73|93.03|90.83|92.93|90.73|0
1625146840000|2021-07-01 13:40:40|93.03|90.83|92.93|90.73|93.03|90.83|92.93|90.73|0
1625146850000|2021-07-01 13:40:50|92.82|90.62|92.82|90.62|92.93|90.73|92.82|90.62|0
1625146860000|2021-07-01 13:41:00|92.61|90.41|92.5|90.3|92.71|90.51|92.5|90.3|0
1625146870000|2021-07-01 13:41:10|92.4|90.2|92.4|90.2|92.4|90.2|92.4|90.2|0
1625146880000|2021-07-01 13:41:20|92.5|90.3|92.71|90.51|92.71|90.51|92.5|90.3|0
1625146890000|2021-07-01 13:41:30|92.61|90.41|92.71|90.51|92.71|90.51|92.61|90.41|0
1625146900000|2021-07-01 13:41:40|92.61|90.41|92.71|90.51|92.71|90.51|92.61|90.41|0
1625146910000|2021-07-01 13:41:50|92.82|90.62|92.71|90.51|92.82|90.62|92.71|90.51|0
1625146920000|2021-07-01 13:42:00|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1625146930000|2021-07-01 13:42:10|92.61|90.41|92.5|90.3|92.61|90.41|92.5|90.3|0
1625146940000|2021-07-01 13:42:20|92.4|90.2|92.4|90.2|92.5|90.3|92.4|90.2|0
1625146950000|2021-07-01 13:42:30|92.29|90.09|92.19|89.99|92.29|90.09|92.19|89.99|0
1625146960000|2021-07-01 13:42:40|92.29|90.09|92.29|90.09|92.29|90.09|92.29|90.09|0
1625146980000|2021-07-01 13:43:00|92.19|89.99|92.19|89.99|92.29|90.09|92.19|89.99|0
1625147000000|2021-07-01 13:43:20|92.29|90.09|92.19|89.99|92.29|90.09|92.19|89.99|0
1625147010000|2021-07-01 13:43:30|92.08|89.88|92.08|89.88|92.08|89.88|92.03|89.83|0
1625147020000|2021-07-01 13:43:40|91.97|89.77|92.08|89.88|92.08|89.88|91.97|89.77|0
1625147030000|2021-07-01 13:43:50|91.97|89.77|91.97|89.77|92.08|89.88|91.97|89.77|0
1625147040000|2021-07-01 13:44:00|92.08|89.88|91.97|89.77|92.08|89.88|91.97|89.77|0
1625147050000|2021-07-01 13:44:10|91.87|89.67|91.97|89.77|91.97|89.77|91.87|89.67|0
1625147060000|2021-07-01 13:44:20|92.08|89.88|92.08|89.88|92.08|89.88|92.08|89.88|0
1625147070000|2021-07-01 13:44:30|91.97|89.77|91.97|89.77|91.97|89.77|91.97|89.77|0
1625147080000|2021-07-01 13:44:40|91.87|89.67|91.97|89.77|91.97|89.77|91.87|89.67|0
1625147090000|2021-07-01 13:44:50|91.87|89.67|91.87|89.67|91.87|89.67|91.87|89.67|0
1625147100000|2021-07-01 13:45:00|91.76|89.56|91.66|89.46|91.76|89.56|91.66|89.46|0
1625147110000|2021-07-01 13:45:10|91.55|89.35|91.35|89.15|91.55|89.35|91.35|89.15|0
1625147120000|2021-07-01 13:45:20|91.24|89.04|91.24|89.04|91.24|89.04|91.14|88.94|0
1625147130000|2021-07-01 13:45:30|91.35|89.15|91.35|89.15|91.45|89.25|91.35|89.15|0
1625147140000|2021-07-01 13:45:40|91.45|89.25|91.34|89.14|91.45|89.25|91.34|89.14|0
1625147150000|2021-07-01 13:45:50|91.45|89.25|91.24|89.04|91.45|89.25|91.24|89.04|0
1625147160000|2021-07-01 13:46:00|91.45|89.25|91.45|89.25|91.45|89.25|91.45|89.25|0
1625147170000|2021-07-01 13:46:10|91.24|89.04|91.14|88.94|91.24|89.04|91.14|88.94|0
1625147180000|2021-07-01 13:46:20|91.24|89.04|91.24|89.04|91.24|89.04|91.24|89.04|0
1625147190000|2021-07-01 13:46:30|91.34|89.14|91.24|89.04|91.34|89.14|91.24|89.04|0
1625147200000|2021-07-01 13:46:40|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625147210000|2021-07-01 13:46:50|91.24|89.04|91.24|89.04|91.24|89.04|91.24|89.04|0
1625147220000|2021-07-01 13:47:00|91.14|88.94|91.14|88.94|91.24|89.04|91.14|88.94|0
1625147230000|2021-07-01 13:47:10|91.03|88.83|90.93|88.73|91.03|88.83|90.93|88.73|0
1625147240000|2021-07-01 13:47:20|91.03|88.83|91.03|88.83|91.03|88.83|90.93|88.73|0
1625147250000|2021-07-01 13:47:30|91.09|88.89|91.14|88.94|91.14|88.94|91.09|88.89|0
1625147260000|2021-07-01 13:47:40|91.03|88.83|90.93|88.73|91.03|88.83|90.93|88.73|0
1625147270000|2021-07-01 13:47:50|91.03|88.83|91.13|88.93|91.14|88.94|91.03|88.83|0
1625147280000|2021-07-01 13:48:00|90.93|88.73|91.13|88.93|91.13|88.93|90.93|88.73|0
1625147290000|2021-07-01 13:48:10|91.03|88.83|91.13|88.93|91.13|88.93|91.03|88.83|0
1625147300000|2021-07-01 13:48:20|91.03|88.83|91.13|88.93|91.13|88.93|91.03|88.83|0
1625147310000|2021-07-01 13:48:30|91.24|89.04|91.34|89.14|91.34|89.14|91.24|89.04|0
1625147320000|2021-07-01 13:48:40|91.24|89.04|91.34|89.14|91.34|89.14|91.24|89.04|0
1625147330000|2021-07-01 13:48:50|91.24|89.04|91.45|89.25|91.45|89.25|91.24|89.04|0
1625147340000|2021-07-01 13:49:00|91.34|89.14|91.55|89.35|91.55|89.35|91.34|89.14|0
1625147350000|2021-07-01 13:49:10|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625147360000|2021-07-01 13:49:20|91.45|89.25|91.45|89.25|91.55|89.35|91.45|89.25|0
1625147370000|2021-07-01 13:49:30|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625147380000|2021-07-01 13:49:40|91.45|89.25|91.45|89.25|91.45|89.25|91.45|89.25|0
1625147390000|2021-07-01 13:49:50|91.55|89.35|91.34|89.14|91.55|89.35|91.34|89.14|0
1625147400000|2021-07-01 13:50:00|91.24|89.04|91.34|89.14|91.34|89.14|91.24|89.04|0
1625147410000|2021-07-01 13:50:10|91.45|89.25|91.45|89.25|91.45|89.25|91.45|89.25|0
1625147420000|2021-07-01 13:50:20|91.5|89.3|91.55|89.35|91.66|89.46|91.5|89.3|0
1625147430000|2021-07-01 13:50:30|91.45|89.25|91.55|89.35|91.55|89.35|91.45|89.25|0
1625147440000|2021-07-01 13:50:40|91.66|89.46|91.55|89.35|91.66|89.46|91.55|89.35|0
1625147450000|2021-07-01 13:50:50|91.45|89.25|91.5|89.3|91.5|89.3|91.45|89.25|0
1625147460000|2021-07-01 13:51:00|91.34|89.14|91.5|89.3|91.55|89.35|91.34|89.14|0
1625147470000|2021-07-01 13:51:10|91.45|89.25|91.45|89.25|91.45|89.25|91.34|89.14|0
1625147480000|2021-07-01 13:51:20|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1625147490000|2021-07-01 13:51:30|91.87|89.67|91.97|89.77|91.97|89.77|91.87|89.67|0
1625147500000|2021-07-01 13:51:40|91.76|89.56|91.76|89.56|91.76|89.56|91.66|89.46|0
1625147510000|2021-07-01 13:51:50|91.87|89.67|91.76|89.56|91.87|89.67|91.76|89.56|0
1625147520000|2021-07-01 13:52:00|91.66|89.46|91.76|89.56|91.76|89.56|91.55|89.35|0
1625147530000|2021-07-01 13:52:10|91.87|89.67|91.55|89.35|91.87|89.67|91.55|89.35|0
1625147540000|2021-07-01 13:52:20|91.66|89.46|91.45|89.25|91.66|89.46|91.45|89.25|0
1625147550000|2021-07-01 13:52:30|91.34|89.14|91.45|89.25|91.45|89.25|91.34|89.14|0
1625147560000|2021-07-01 13:52:40|91.55|89.35|91.55|89.35|91.55|89.35|91.45|89.25|0
1625147570000|2021-07-01 13:52:50|91.66|89.46|91.66|89.46|91.66|89.46|91.55|89.35|0
1625147580000|2021-07-01 13:53:00|91.55|89.35|91.66|89.46|91.66|89.46|91.55|89.35|0
1625147590000|2021-07-01 13:53:10|91.55|89.35|91.66|89.46|91.66|89.46|91.45|89.25|0
1625147600000|2021-07-01 13:53:20|91.55|89.35|91.45|89.25|91.55|89.35|91.45|89.25|0
1625147610000|2021-07-01 13:53:30|91.55|89.35|91.45|89.25|91.55|89.35|91.45|89.25|0
1625147620000|2021-07-01 13:53:40|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625147630000|2021-07-01 13:53:50|91.45|89.25|91.34|89.14|91.45|89.25|91.34|89.14|0
1625147640000|2021-07-01 13:54:00|91.24|89.04|91.45|89.25|91.45|89.25|91.24|89.04|0
1625147650000|2021-07-01 13:54:10|91.65|89.45|91.65|89.45|91.65|89.45|91.55|89.35|0
1625147660000|2021-07-01 13:54:20|91.76|89.56|91.76|89.56|91.76|89.56|91.76|89.56|0
1625147670000|2021-07-01 13:54:30|91.86|89.66|91.86|89.66|91.86|89.66|91.86|89.66|0
1625147680000|2021-07-01 13:54:40|91.76|89.56|91.86|89.66|91.86|89.66|91.76|89.56|0
1625147690000|2021-07-01 13:54:50|91.76|89.56|91.97|89.77|91.97|89.77|91.76|89.56|0
1625147700000|2021-07-01 13:55:00|91.86|89.66|91.97|89.77|92.07|89.87|91.86|89.66|0
1625147710000|2021-07-01 13:55:10|92.07|89.87|91.97|89.77|92.07|89.87|91.97|89.77|0
1625147720000|2021-07-01 13:55:20|92.07|89.87|92.07|89.87|92.18|89.98|92.07|89.87|0
1625147730000|2021-07-01 13:55:30|91.97|89.77|91.97|89.77|91.97|89.77|91.97|89.77|0
1625147740000|2021-07-01 13:55:40|92.07|89.87|92.18|89.98|92.18|89.98|92.07|89.87|0
1625147760000|2021-07-01 13:56:00|92.07|89.87|91.86|89.66|92.18|89.98|91.86|89.66|0
1625147770000|2021-07-01 13:56:10|91.76|89.56|91.76|89.56|91.76|89.56|91.65|89.45|0
1625147780000|2021-07-01 13:56:20|91.65|89.45|91.55|89.35|91.65|89.45|91.55|89.35|0
1625147790000|2021-07-01 13:56:30|91.65|89.45|91.65|89.45|91.65|89.45|91.55|89.35|0
1625147800000|2021-07-01 13:56:40|91.55|89.35|91.65|89.45|91.65|89.45|91.55|89.35|0
1625147810000|2021-07-01 13:56:50|91.55|89.35|91.55|89.35|91.65|89.45|91.55|89.35|0
1625147830000|2021-07-01 13:57:10|91.65|89.45|91.65|89.45|91.65|89.45|91.65|89.45|0
1625147840000|2021-07-01 13:57:20|91.55|89.35|91.44|89.24|91.55|89.35|91.34|89.14|0
1625147850000|2021-07-01 13:57:30|91.39|89.19|91.29|89.09|91.39|89.19|91.23|89.03|0
1625147860000|2021-07-01 13:57:40|91.34|89.14|91.34|89.14|91.34|89.14|91.34|89.14|0
1625147870000|2021-07-01 13:57:50|91.44|89.24|91.55|89.35|91.55|89.35|91.44|89.24|0
1625147880000|2021-07-01 13:58:00|91.44|89.24|91.44|89.24|91.44|89.24|91.34|89.14|0
1625147890000|2021-07-01 13:58:10|91.34|89.14|91.44|89.24|91.44|89.24|91.34|89.14|0
1625147900000|2021-07-01 13:58:20|91.34|89.14|91.44|89.24|91.44|89.24|91.29|89.09|0
1625147910000|2021-07-01 13:58:30|91.39|89.19|91.34|89.14|91.39|89.19|91.23|89.03|0
1625147920000|2021-07-01 13:58:40|91.23|89.03|91.44|89.24|91.44|89.24|91.23|89.03|0
1625147930000|2021-07-01 13:58:50|91.39|89.19|91.44|89.24|91.55|89.35|91.39|89.19|0
1625147940000|2021-07-01 13:59:00|91.55|89.35|91.55|89.35|91.55|89.35|91.44|89.24|0
1625147950000|2021-07-01 13:59:10|91.65|89.45|91.55|89.35|91.65|89.45|91.55|89.35|0
1625147960000|2021-07-01 13:59:20|91.5|89.3|91.55|89.35|91.55|89.35|91.5|89.3|0
1625147970000|2021-07-01 13:59:30|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625147980000|2021-07-01 13:59:40|91.6|89.4|91.55|89.35|91.6|89.4|91.55|89.35|0
1625148000000|2021-07-01 14:00:00|91.65|89.45|91.86|89.66|91.86|89.66|91.65|89.45|0
1625148010000|2021-07-01 14:00:10|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1625148020000|2021-07-01 14:00:20|91.92|89.72|92.07|89.87|92.07|89.87|91.92|89.72|0
1625148030000|2021-07-01 14:00:30|91.97|89.77|92.18|89.98|92.18|89.98|91.97|89.77|0
1625148040000|2021-07-01 14:00:40|92.39|90.19|92.28|90.08|92.39|90.19|92.28|90.08|0
1625148050000|2021-07-01 14:00:50|92.23|90.03|92.28|90.08|92.28|90.08|92.23|90.03|0
1625148060000|2021-07-01 14:01:00|92.07|89.87|92.18|89.98|92.18|89.98|92.07|89.87|0
1625148070000|2021-07-01 14:01:10|92.28|90.08|92.18|89.98|92.28|90.08|92.18|89.98|0
1625148080000|2021-07-01 14:01:20|91.97|89.77|91.86|89.66|92.07|89.87|91.86|89.66|0
1625148090000|2021-07-01 14:01:30|91.97|89.77|91.86|89.66|91.97|89.77|91.86|89.66|0
1625148100000|2021-07-01 14:01:40|91.97|89.77|91.86|89.66|91.97|89.77|91.86|89.66|0
1625148110000|2021-07-01 14:01:50|91.76|89.56|91.65|89.45|91.76|89.56|91.65|89.45|0
1625148120000|2021-07-01 14:02:00|91.55|89.35|91.44|89.24|91.55|89.35|91.44|89.24|0
1625148130000|2021-07-01 14:02:10|91.65|89.45|91.44|89.24|91.65|89.45|91.44|89.24|0
1625148140000|2021-07-01 14:02:20|91.23|89.03|91.23|89.03|91.23|89.03|91.13|88.93|0
1625148150000|2021-07-01 14:02:30|91.13|88.93|91.34|89.14|91.34|89.14|91.13|88.93|0
1625148160000|2021-07-01 14:02:40|91.23|89.03|91.13|88.93|91.23|89.03|91.13|88.93|0
1625148170000|2021-07-01 14:02:50|91.18|88.98|91.23|89.03|91.23|89.03|91.13|88.93|0
1625148180000|2021-07-01 14:03:00|91.13|88.93|91.13|88.93|91.13|88.93|91.02|88.82|0
1625148190000|2021-07-01 14:03:10|91.23|89.03|91.13|88.93|91.23|89.03|91.13|88.93|0
1625148200000|2021-07-01 14:03:20|91.23|89.03|91.34|89.14|91.34|89.14|91.13|88.93|0
1625148210000|2021-07-01 14:03:30|91.23|89.03|91.34|89.14|91.34|89.14|91.23|89.03|0
1625148220000|2021-07-01 14:03:40|91.23|89.03|91.13|88.93|91.23|89.03|91.13|88.93|0
1625148230000|2021-07-01 14:03:50|91.02|88.82|91.02|88.82|91.02|88.82|91.02|88.82|0
1625148240000|2021-07-01 14:04:00|91.13|88.93|91.13|88.93|91.23|89.03|91.13|88.93|0
1625148260000|2021-07-01 14:04:20|91.02|88.82|91.13|88.93|91.23|89.03|91.02|88.82|0
1625148270000|2021-07-01 14:04:30|91.23|89.03|91.13|88.93|91.34|89.14|91.13|88.93|0
1625148280000|2021-07-01 14:04:40|91.34|89.14|91.18|88.98|91.34|89.14|91.18|88.98|0
1625148290000|2021-07-01 14:04:50|91.23|89.03|91.13|88.93|91.23|89.03|91.13|88.93|0
1625148300000|2021-07-01 14:05:00|91.02|88.82|91.13|88.93|91.13|88.93|91.02|88.82|0
1625148310000|2021-07-01 14:05:10|91.23|89.03|91.34|89.14|91.34|89.14|91.23|89.03|0
1625148320000|2021-07-01 14:05:20|91.29|89.09|91.13|88.93|91.29|89.09|91.13|88.93|0
1625148330000|2021-07-01 14:05:30|91.02|88.82|91.02|88.82|91.08|88.88|91.02|88.82|0
1625148340000|2021-07-01 14:05:40|90.92|88.72|90.81|88.61|90.92|88.72|90.81|88.61|0
1625148350000|2021-07-01 14:05:50|90.71|88.51|90.71|88.51|90.71|88.51|90.71|88.51|0
1625148360000|2021-07-01 14:06:00|90.5|88.3|90.66|88.46|90.81|88.61|90.5|88.3|0
1625148370000|2021-07-01 14:06:10|90.61|88.41|90.81|88.61|90.81|88.61|90.61|88.41|0
1625148380000|2021-07-01 14:06:20|90.92|88.72|90.92|88.72|90.92|88.72|90.92|88.72|0
1625148390000|2021-07-01 14:06:30|90.81|88.61|90.71|88.51|90.81|88.61|90.71|88.51|0
1625148400000|2021-07-01 14:06:40|90.6|88.4|90.6|88.4|90.71|88.51|90.6|88.4|0
1625148410000|2021-07-01 14:06:50|90.71|88.51|90.71|88.51|90.81|88.61|90.71|88.51|0
1625148420000|2021-07-01 14:07:00|90.81|88.61|90.81|88.61|90.81|88.61|90.81|88.61|0
1625148430000|2021-07-01 14:07:10|90.92|88.72|90.81|88.61|90.92|88.72|90.81|88.61|0
1625148440000|2021-07-01 14:07:20|90.76|88.56|90.71|88.51|90.76|88.56|90.71|88.51|0
1625148450000|2021-07-01 14:07:30|90.6|88.4|90.6|88.4|90.6|88.4|90.5|88.3|0
1625148460000|2021-07-01 14:07:40|90.71|88.51|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148470000|2021-07-01 14:07:50|90.6|88.4|90.71|88.51|90.71|88.51|90.5|88.3|0
1625148480000|2021-07-01 14:08:00|90.81|88.61|90.81|88.61|90.81|88.61|90.76|88.56|0
1625148490000|2021-07-01 14:08:10|90.71|88.51|90.5|88.3|90.71|88.51|90.5|88.3|0
1625148500000|2021-07-01 14:08:20|90.45|88.25|90.5|88.3|90.5|88.3|90.45|88.25|0
1625148510000|2021-07-01 14:08:30|90.4|88.2|90.4|88.2|90.4|88.2|90.4|88.2|0
1625148520000|2021-07-01 14:08:40|90.5|88.3|90.6|88.4|90.6|88.4|90.5|88.3|0
1625148530000|2021-07-01 14:08:50|90.71|88.51|90.81|88.61|90.81|88.61|90.71|88.51|0
1625148540000|2021-07-01 14:09:00|90.71|88.51|90.71|88.51|90.71|88.51|90.71|88.51|0
1625148550000|2021-07-01 14:09:10|90.6|88.4|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148560000|2021-07-01 14:09:20|90.81|88.61|90.71|88.51|90.81|88.61|90.71|88.51|0
1625148570000|2021-07-01 14:09:30|90.81|88.61|90.6|88.4|90.81|88.61|90.6|88.4|0
1625148580000|2021-07-01 14:09:40|90.71|88.51|90.81|88.61|90.81|88.61|90.71|88.51|0
1625148590000|2021-07-01 14:09:50|90.71|88.51|90.71|88.51|90.71|88.51|90.71|88.51|0
1625148600000|2021-07-01 14:10:00|90.6|88.4|90.5|88.3|90.71|88.51|90.5|88.3|0
1625148610000|2021-07-01 14:10:10|90.6|88.4|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148620000|2021-07-01 14:10:20|90.81|88.61|90.76|88.56|90.81|88.61|90.76|88.56|0
1625148630000|2021-07-01 14:10:30|90.81|88.61|90.81|88.61|90.81|88.61|90.81|88.61|0
1625148640000|2021-07-01 14:10:40|90.87|88.67|90.92|88.72|90.92|88.72|90.81|88.61|0
1625148650000|2021-07-01 14:10:50|91.02|88.82|90.81|88.61|91.02|88.82|90.81|88.61|0
1625148660000|2021-07-01 14:11:00|90.91|88.71|90.81|88.61|90.91|88.71|90.71|88.51|0
1625148670000|2021-07-01 14:11:10|90.76|88.56|90.6|88.4|90.76|88.56|90.6|88.4|0
1625148680000|2021-07-01 14:11:20|90.71|88.51|90.71|88.51|90.71|88.51|90.71|88.51|0
1625148690000|2021-07-01 14:11:30|90.81|88.61|90.81|88.61|90.81|88.61|90.81|88.61|0
1625148700000|2021-07-01 14:11:40|90.71|88.51|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148710000|2021-07-01 14:11:50|90.66|88.46|90.66|88.46|90.66|88.46|90.66|88.46|0
1625148720000|2021-07-01 14:12:00|90.6|88.4|90.6|88.4|90.71|88.51|90.6|88.4|0
1625148730000|2021-07-01 14:12:10|90.5|88.3|90.5|88.3|90.6|88.4|90.5|88.3|0
1625148740000|2021-07-01 14:12:20|90.6|88.4|90.6|88.4|90.6|88.4|90.6|88.4|0
1625148750000|2021-07-01 14:12:30|90.71|88.51|90.6|88.4|90.71|88.51|90.6|88.4|0
1625148760000|2021-07-01 14:12:40|90.71|88.51|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148770000|2021-07-01 14:12:50|90.6|88.4|90.6|88.4|90.6|88.4|90.6|88.4|0
1625148780000|2021-07-01 14:13:00|90.5|88.3|90.5|88.3|90.5|88.3|90.39|88.19|0
1625148800000|2021-07-01 14:13:20|90.6|88.4|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148810000|2021-07-01 14:13:30|90.6|88.4|90.5|88.3|90.6|88.4|90.5|88.3|0
1625148820000|2021-07-01 14:13:40|90.6|88.4|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148830000|2021-07-01 14:13:50|90.81|88.61|90.81|88.61|90.81|88.61|90.81|88.61|0
1625148840000|2021-07-01 14:14:00|90.6|88.4|90.5|88.3|90.6|88.4|90.5|88.3|0
1625148850000|2021-07-01 14:14:10|90.6|88.4|90.71|88.51|90.71|88.51|90.6|88.4|0
1625148860000|2021-07-01 14:14:20|90.76|88.56|90.76|88.56|90.76|88.56|90.7|88.5|0
1625148870000|2021-07-01 14:14:30|90.7|88.5|90.7|88.5|90.7|88.5|90.7|88.5|0
1625148880000|2021-07-01 14:14:40|90.81|88.61|90.7|88.5|90.81|88.61|90.7|88.5|0
1625148890000|2021-07-01 14:14:50|90.6|88.4|90.7|88.5|90.7|88.5|90.6|88.4|0
1625148900000|2021-07-01 14:15:00|90.6|88.4|90.5|88.3|90.6|88.4|90.5|88.3|0
1625148910000|2021-07-01 14:15:10|90.39|88.19|90.19|87.99|90.39|88.19|90.19|87.99|0
1625148920000|2021-07-01 14:15:20|90.29|88.09|90.29|88.09|90.29|88.09|90.19|87.99|0
1625148930000|2021-07-01 14:15:30|90.39|88.19|90.39|88.19|90.39|88.19|90.39|88.19|0
1625148940000|2021-07-01 14:15:40|90.29|88.09|90.29|88.09|90.29|88.09|90.29|88.09|0
1625148950000|2021-07-01 14:15:50|90.39|88.19|90.39|88.19|90.39|88.19|90.29|88.09|0
1625148960000|2021-07-01 14:16:00|90.5|88.3|90.6|88.4|90.6|88.4|90.5|88.3|0
1625148970000|2021-07-01 14:16:10|90.5|88.3|90.5|88.3|90.6|88.4|90.5|88.3|0
1625148980000|2021-07-01 14:16:20|90.6|88.4|90.55|88.35|90.6|88.4|90.5|88.3|0
1625148990000|2021-07-01 14:16:30|90.6|88.4|90.7|88.5|90.7|88.5|90.6|88.4|0
1625149000000|2021-07-01 14:16:40|90.6|88.4|90.6|88.4|90.6|88.4|90.6|88.4|0
1625149010000|2021-07-01 14:16:50|90.7|88.5|90.6|88.4|90.7|88.5|90.6|88.4|0
1625149020000|2021-07-01 14:17:00|90.7|88.5|90.65|88.45|90.7|88.5|90.6|88.4|0
1625149030000|2021-07-01 14:17:10|90.6|88.4|90.7|88.5|90.81|88.61|90.6|88.4|0
1625149040000|2021-07-01 14:17:20|90.81|88.61|90.91|88.71|90.91|88.71|90.81|88.61|0
1625149050000|2021-07-01 14:17:30|90.86|88.66|90.91|88.71|90.91|88.71|90.86|88.66|0
1625149060000|2021-07-01 14:17:40|91.02|88.82|91.02|88.82|91.02|88.82|91.02|88.82|0
1625149070000|2021-07-01 14:17:50|91.12|88.92|91.12|88.92|91.12|88.92|91.12|88.92|0
1625149080000|2021-07-01 14:18:00|91.22|89.02|91.33|89.13|91.33|89.13|91.22|89.02|0
1625149090000|2021-07-01 14:18:10|91.22|89.02|91.33|89.13|91.33|89.13|91.12|88.92|0
1625149100000|2021-07-01 14:18:20|91.22|89.02|91.12|88.92|91.22|89.02|91.02|88.82|0
1625149110000|2021-07-01 14:18:30|91.02|88.82|91.02|88.82|91.02|88.82|91.02|88.82|0
1625149120000|2021-07-01 14:18:40|90.91|88.71|91.02|88.82|91.02|88.82|90.91|88.71|0
1625149130000|2021-07-01 14:18:50|90.97|88.77|91.02|88.82|91.02|88.82|90.97|88.77|0
1625149140000|2021-07-01 14:19:00|91.12|88.92|90.91|88.71|91.12|88.92|90.91|88.71|0
1625149160000|2021-07-01 14:19:20|91.02|88.82|91.01|88.81|91.02|88.82|90.91|88.71|0
1625149170000|2021-07-01 14:19:30|91.12|88.92|91.01|88.81|91.12|88.92|91.01|88.81|0
1625149190000|2021-07-01 14:19:50|91.12|88.92|91.12|88.92|91.12|88.92|91.12|88.92|0
1625149200000|2021-07-01 14:20:00|91.22|89.02|91.33|89.13|91.33|89.13|91.12|88.92|0
1625149210000|2021-07-01 14:20:10|91.43|89.23|91.43|89.23|91.43|89.23|91.33|89.13|0
1625149220000|2021-07-01 14:20:20|91.54|89.34|91.43|89.23|91.54|89.34|91.43|89.23|0
1625149230000|2021-07-01 14:20:30|91.33|89.13|91.22|89.02|91.33|89.13|91.22|89.02|0
1625149240000|2021-07-01 14:20:40|91.33|89.13|91.22|89.02|91.33|89.13|91.22|89.02|0
1625149260000|2021-07-01 14:21:00|91.33|89.13|91.33|89.13|91.33|89.13|91.33|89.13|0
1625149270000|2021-07-01 14:21:10|91.43|89.23|91.33|89.13|91.43|89.23|91.33|89.13|0
1625149280000|2021-07-01 14:21:20|91.22|89.02|91.22|89.02|91.33|89.13|91.22|89.02|0
1625149290000|2021-07-01 14:21:30|91.33|89.13|91.33|89.13|91.33|89.13|91.33|89.13|0
1625149310000|2021-07-01 14:21:50|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625149320000|2021-07-01 14:22:00|91.33|89.13|91.22|89.02|91.33|89.13|91.22|89.02|0
1625149330000|2021-07-01 14:22:10|91.33|89.13|91.33|89.13|91.43|89.23|91.33|89.13|0
1625149340000|2021-07-01 14:22:20|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625149350000|2021-07-01 14:22:30|91.33|89.13|91.33|89.13|91.33|89.13|91.22|89.02|0
1625149370000|2021-07-01 14:22:50|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625149380000|2021-07-01 14:23:00|91.33|89.13|91.12|88.92|91.33|89.13|91.12|88.92|0
1625149390000|2021-07-01 14:23:10|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625149400000|2021-07-01 14:23:20|91.12|88.92|91.12|88.92|91.12|88.92|91.12|88.92|0
1625149410000|2021-07-01 14:23:30|91.22|89.02|91.22|89.02|91.33|89.13|91.22|89.02|0
1625149430000|2021-07-01 14:23:50|91.33|89.13|91.17|88.97|91.33|89.13|91.17|88.97|0
1625149440000|2021-07-01 14:24:00|91.22|89.02|91.33|89.13|91.33|89.13|91.22|89.02|0
1625149450000|2021-07-01 14:24:10|91.54|89.34|91.54|89.34|91.54|89.34|91.54|89.34|0
1625149460000|2021-07-01 14:24:20|91.48|89.28|91.54|89.34|91.54|89.34|91.48|89.28|0
1625149470000|2021-07-01 14:24:30|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1625149480000|2021-07-01 14:24:40|91.43|89.23|91.33|89.13|91.43|89.23|91.33|89.13|0
1625149490000|2021-07-01 14:24:50|91.43|89.23|91.53|89.33|91.53|89.33|91.43|89.23|0
1625149500000|2021-07-01 14:25:00|91.64|89.44|91.53|89.33|91.64|89.44|91.43|89.23|0
1625149510000|2021-07-01 14:25:10|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625149520000|2021-07-01 14:25:20|91.43|89.23|91.33|89.13|91.43|89.23|91.33|89.13|0
1625149530000|2021-07-01 14:25:30|91.22|89.02|91.33|89.13|91.33|89.13|91.22|89.02|0
1625149540000|2021-07-01 14:25:40|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625149550000|2021-07-01 14:25:50|91.53|89.33|91.22|89.02|91.53|89.33|91.22|89.02|0
1625149570000|2021-07-01 14:26:10|91.32|89.12|91.22|89.02|91.32|89.12|91.22|89.02|0
1625149580000|2021-07-01 14:26:20|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625149590000|2021-07-01 14:26:30|91.43|89.23|91.32|89.12|91.43|89.23|91.32|89.12|0
1625149600000|2021-07-01 14:26:40|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625149620000|2021-07-01 14:27:00|91.53|89.33|91.48|89.28|91.53|89.33|91.43|89.23|0
1625149630000|2021-07-01 14:27:10|91.64|89.44|91.74|89.54|91.74|89.54|91.64|89.44|0
1625149640000|2021-07-01 14:27:20|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625149650000|2021-07-01 14:27:30|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1625149660000|2021-07-01 14:27:40|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625149670000|2021-07-01 14:27:50|91.95|89.75|91.95|89.75|91.95|89.75|91.95|89.75|0
1625149680000|2021-07-01 14:28:00|91.85|89.65|91.64|89.44|91.85|89.65|91.64|89.44|0
1625149690000|2021-07-01 14:28:10|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1625149700000|2021-07-01 14:28:20|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625149710000|2021-07-01 14:28:30|91.74|89.54|91.64|89.44|91.74|89.54|91.64|89.44|0
1625149720000|2021-07-01 14:28:40|91.53|89.33|91.64|89.44|91.64|89.44|91.53|89.33|0
1625149740000|2021-07-01 14:29:00|91.74|89.54|91.64|89.44|91.74|89.54|91.64|89.44|0
1625149750000|2021-07-01 14:29:10|91.53|89.33|91.64|89.44|91.64|89.44|91.53|89.33|0
1625149760000|2021-07-01 14:29:20|91.53|89.33|91.53|89.33|91.59|89.39|91.53|89.33|0
1625149770000|2021-07-01 14:29:30|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625149780000|2021-07-01 14:29:40|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625149800000|2021-07-01 14:30:00|91.22|89.02|91.22|89.02|91.32|89.12|91.11|88.91|0
1625149810000|2021-07-01 14:30:10|91.11|88.91|91.22|89.02|91.22|89.02|91.11|88.91|0
1625149820000|2021-07-01 14:30:20|91.11|88.91|91.22|89.02|91.22|89.02|91.11|88.91|0
1625149830000|2021-07-01 14:30:30|91.11|88.91|91.11|88.91|91.11|88.91|91.11|88.91|0
1625149840000|2021-07-01 14:30:40|91.22|89.02|91.32|89.12|91.32|89.12|91.22|89.02|0
1625149850000|2021-07-01 14:30:50|91.22|89.02|91.32|89.12|91.43|89.23|91.22|89.02|0
1625149870000|2021-07-01 14:31:10|91.22|89.02|91.32|89.12|91.32|89.12|91.22|89.02|0
1625149880000|2021-07-01 14:31:20|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625149890000|2021-07-01 14:31:30|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625149900000|2021-07-01 14:31:40|91.43|89.23|91.53|89.33|91.53|89.33|91.43|89.23|0
1625149910000|2021-07-01 14:31:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625149920000|2021-07-01 14:32:00|91.74|89.54|91.64|89.44|91.74|89.54|91.64|89.44|0
1625149930000|2021-07-01 14:32:10|91.74|89.54|91.74|89.54|91.74|89.54|91.64|89.44|0
1625149940000|2021-07-01 14:32:20|91.64|89.44|91.64|89.44|91.74|89.54|91.64|89.44|0
1625149950000|2021-07-01 14:32:30|91.74|89.54|91.64|89.44|91.74|89.54|91.64|89.44|0
1625149960000|2021-07-01 14:32:40|91.74|89.54|91.74|89.54|91.74|89.54|91.64|89.44|0
1625149970000|2021-07-01 14:32:50|91.85|89.65|91.74|89.54|91.85|89.65|91.74|89.54|0
1625149980000|2021-07-01 14:33:00|91.69|89.49|91.64|89.44|91.74|89.54|91.64|89.44|0
1625149990000|2021-07-01 14:33:10|91.53|89.33|91.69|89.49|91.69|89.49|91.53|89.33|0
1625150000000|2021-07-01 14:33:20|91.74|89.54|91.53|89.33|91.74|89.54|91.53|89.33|0
1625150010000|2021-07-01 14:33:30|91.43|89.23|91.53|89.33|91.53|89.33|91.43|89.23|0
1625150020000|2021-07-01 14:33:40|91.64|89.44|91.48|89.28|91.64|89.44|91.48|89.28|0
1625150030000|2021-07-01 14:33:50|91.43|89.23|91.43|89.23|91.43|89.23|91.43|89.23|0
1625150040000|2021-07-01 14:34:00|91.38|89.18|91.32|89.12|91.38|89.18|91.32|89.12|0
1625150050000|2021-07-01 14:34:10|91.43|89.23|91.22|89.02|91.43|89.23|91.22|89.02|0
1625150080000|2021-07-01 14:34:40|91.32|89.12|91.32|89.12|91.32|89.12|91.27|89.07|0
1625150090000|2021-07-01 14:34:50|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625150100000|2021-07-01 14:35:00|91.32|89.12|91.32|89.12|91.32|89.12|91.22|89.02|0
1625150110000|2021-07-01 14:35:10|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625150120000|2021-07-01 14:35:20|91.27|89.07|91.32|89.12|91.32|89.12|91.27|89.07|0
1625150130000|2021-07-01 14:35:30|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625150140000|2021-07-01 14:35:40|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625150150000|2021-07-01 14:35:50|91.27|89.07|91.22|89.02|91.27|89.07|91.22|89.02|0
1625150160000|2021-07-01 14:36:00|91.11|88.91|91.11|88.91|91.11|88.91|91.11|88.91|0
1625150180000|2021-07-01 14:36:20|91.01|88.81|91.01|88.81|91.01|88.81|91.01|88.81|0
1625150220000|2021-07-01 14:37:00|90.8|88.6|90.9|88.7|90.9|88.7|90.8|88.6|0
1625150230000|2021-07-01 14:37:10|90.8|88.6|90.59|88.39|90.8|88.6|90.59|88.39|0
1625150240000|2021-07-01 14:37:20|90.69|88.49|90.69|88.49|90.69|88.49|90.69|88.49|0
1625150250000|2021-07-01 14:37:30|90.59|88.39|90.59|88.39|90.59|88.39|90.59|88.39|0
1625150280000|2021-07-01 14:38:00|90.49|88.29|90.49|88.29|90.49|88.29|90.49|88.29|0
1625150290000|2021-07-01 14:38:10|90.59|88.39|90.69|88.49|90.69|88.49|90.59|88.39|0
1625150300000|2021-07-01 14:38:20|90.59|88.39|90.8|88.6|90.8|88.6|90.59|88.39|0
1625150310000|2021-07-01 14:38:30|90.9|88.7|91.06|88.86|91.11|88.91|90.9|88.7|0
1625150320000|2021-07-01 14:38:40|91.11|88.91|91.01|88.81|91.11|88.91|91.01|88.81|0
1625150330000|2021-07-01 14:38:50|90.9|88.7|90.9|88.7|90.9|88.7|90.9|88.7|0
1625150350000|2021-07-01 14:39:10|91.01|88.81|91.01|88.81|91.01|88.81|91.01|88.81|0
1625150360000|2021-07-01 14:39:20|90.9|88.7|91.01|88.81|91.01|88.81|90.9|88.7|0
1625150370000|2021-07-01 14:39:30|91|88.8|91|88.8|91|88.8|91|88.8|0
1625150400000|2021-07-01 14:40:00|91.11|88.91|91.21|89.01|91.21|89.01|91.11|88.91|0
1625150410000|2021-07-01 14:40:10|91.32|89.12|91.11|88.91|91.32|89.12|91.11|88.91|0
1625150420000|2021-07-01 14:40:20|91|88.8|90.9|88.7|91|88.8|90.9|88.7|0
1625150430000|2021-07-01 14:40:30|91|88.8|90.9|88.7|91|88.8|90.9|88.7|0
1625150440000|2021-07-01 14:40:40|90.8|88.6|90.8|88.6|90.8|88.6|90.8|88.6|0
1625150450000|2021-07-01 14:40:50|91|88.8|90.9|88.7|91|88.8|90.8|88.6|0
1625150460000|2021-07-01 14:41:00|90.8|88.6|90.8|88.6|90.9|88.7|90.8|88.6|0
1625150470000|2021-07-01 14:41:10|90.9|88.7|90.85|88.65|90.9|88.7|90.85|88.65|0
1625150480000|2021-07-01 14:41:20|90.8|88.6|90.64|88.44|90.8|88.6|90.59|88.39|0
1625150490000|2021-07-01 14:41:30|90.59|88.39|90.59|88.39|90.59|88.39|90.59|88.39|0
1625150500000|2021-07-01 14:41:40|90.69|88.49|90.59|88.39|90.69|88.49|90.59|88.39|0
1625150510000|2021-07-01 14:41:50|90.69|88.49|90.69|88.49|90.69|88.49|90.69|88.49|0
1625150520000|2021-07-01 14:42:00|90.59|88.39|90.59|88.39|90.69|88.49|90.59|88.39|0
1625150530000|2021-07-01 14:42:10|90.69|88.49|90.69|88.49|90.69|88.49|90.69|88.49|0
1625150540000|2021-07-01 14:42:20|90.8|88.6|90.8|88.6|90.8|88.6|90.8|88.6|0
1625150550000|2021-07-01 14:42:30|90.9|88.7|90.9|88.7|90.9|88.7|90.8|88.6|0
1625150570000|2021-07-01 14:42:50|90.79|88.59|90.69|88.49|90.79|88.59|90.69|88.49|0
1625150580000|2021-07-01 14:43:00|90.79|88.59|90.69|88.49|90.79|88.59|90.69|88.49|0
1625150590000|2021-07-01 14:43:10|90.59|88.39|90.64|88.44|90.64|88.44|90.59|88.39|0
1625150600000|2021-07-01 14:43:20|90.59|88.39|90.59|88.39|90.59|88.39|90.59|88.39|0
1625150610000|2021-07-01 14:43:30|90.69|88.49|90.69|88.49|90.69|88.49|90.69|88.49|0
1625150620000|2021-07-01 14:43:40|90.59|88.39|90.59|88.39|90.59|88.39|90.59|88.39|0
1625150630000|2021-07-01 14:43:50|90.69|88.49|90.69|88.49|90.69|88.49|90.69|88.49|0
1625150640000|2021-07-01 14:44:00|90.59|88.39|90.69|88.49|90.69|88.49|90.59|88.39|0
1625150650000|2021-07-01 14:44:10|90.79|88.59|90.79|88.59|90.79|88.59|90.79|88.59|0
1625150660000|2021-07-01 14:44:20|90.69|88.49|90.59|88.39|90.69|88.49|90.59|88.39|0
1625150670000|2021-07-01 14:44:30|91.36|89.16|91.75|89.55|91.75|89.55|91.36|89.16|0
1625150690000|2021-07-01 14:44:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625150710000|2021-07-01 14:45:10|91.7|89.5|91.75|89.55|91.75|89.55|91.7|89.5|0
1625150720000|2021-07-01 14:45:20|91.85|89.65|91.96|89.76|91.96|89.76|91.85|89.65|0
1625150730000|2021-07-01 14:45:30|92.06|89.86|92.17|89.97|92.17|89.97|92.06|89.86|0
1625150740000|2021-07-01 14:45:40|92.06|89.86|92.06|89.86|92.06|89.86|92.06|89.86|0
1625150750000|2021-07-01 14:45:50|92.01|89.81|91.85|89.65|92.01|89.81|91.8|89.6|0
1625150760000|2021-07-01 14:46:00|91.75|89.55|91.64|89.44|91.75|89.55|91.64|89.44|0
1625150780000|2021-07-01 14:46:20|91.59|89.39|91.64|89.44|91.64|89.44|91.59|89.39|0
1625150790000|2021-07-01 14:46:30|91.75|89.55|91.64|89.44|91.75|89.55|91.64|89.44|0
1625150810000|2021-07-01 14:46:50|91.75|89.55|91.64|89.44|91.75|89.55|91.64|89.44|0
1625150820000|2021-07-01 14:47:00|91.54|89.34|91.54|89.34|91.54|89.34|91.54|89.34|0
1625150840000|2021-07-01 14:47:20|91.59|89.39|91.64|89.44|91.64|89.44|91.59|89.39|0
1625150850000|2021-07-01 14:47:30|91.75|89.55|91.64|89.44|91.75|89.55|91.64|89.44|0
1625150860000|2021-07-01 14:47:40|91.75|89.55|91.64|89.44|91.75|89.55|91.64|89.44|0
1625150880000|2021-07-01 14:48:00|91.75|89.55|91.75|89.55|91.75|89.55|91.64|89.44|0
1625150890000|2021-07-01 14:48:10|91.8|89.6|91.85|89.65|91.85|89.65|91.8|89.6|0
1625150900000|2021-07-01 14:48:20|91.75|89.55|91.85|89.65|91.85|89.65|91.75|89.55|0
1625150920000|2021-07-01 14:48:40|91.96|89.76|91.96|89.76|91.96|89.76|91.85|89.65|0
1625150930000|2021-07-01 14:48:50|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625150940000|2021-07-01 14:49:00|91.8|89.6|91.75|89.55|91.8|89.6|91.75|89.55|0
1625150960000|2021-07-01 14:49:20|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625150970000|2021-07-01 14:49:30|91.95|89.75|91.85|89.65|91.95|89.75|91.85|89.65|0
1625150980000|2021-07-01 14:49:40|91.95|89.75|92.01|89.81|92.06|89.86|91.95|89.75|0
1625150990000|2021-07-01 14:49:50|92.06|89.86|91.95|89.75|92.06|89.86|91.95|89.75|0
1625151000000|2021-07-01 14:50:00|92.06|89.86|91.85|89.65|92.06|89.86|91.85|89.65|0
1625151010000|2021-07-01 14:50:10|91.75|89.55|91.85|89.65|91.85|89.65|91.75|89.55|0
1625151020000|2021-07-01 14:50:20|91.95|89.75|91.95|89.75|91.95|89.75|91.85|89.65|0
1625151030000|2021-07-01 14:50:30|91.85|89.65|91.75|89.55|91.85|89.65|91.75|89.55|0
1625151040000|2021-07-01 14:50:40|91.8|89.6|91.8|89.6|91.85|89.65|91.8|89.6|0
1625151050000|2021-07-01 14:50:50|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1625151060000|2021-07-01 14:51:00|91.64|89.44|91.7|89.5|91.8|89.6|91.64|89.44|0
1625151070000|2021-07-01 14:51:10|91.64|89.44|91.85|89.65|91.85|89.65|91.64|89.44|0
1625151090000|2021-07-01 14:51:30|91.75|89.55|91.75|89.55|91.75|89.55|91.75|89.55|0
1625151110000|2021-07-01 14:51:50|91.64|89.44|91.75|89.55|91.75|89.55|91.64|89.44|0
1625151120000|2021-07-01 14:52:00|91.7|89.5|91.75|89.55|91.75|89.55|91.64|89.44|0
1625151140000|2021-07-01 14:52:20|91.64|89.44|91.7|89.5|91.7|89.5|91.64|89.44|0
1625151150000|2021-07-01 14:52:30|91.75|89.55|91.9|89.7|91.9|89.7|91.75|89.55|0
1625151160000|2021-07-01 14:52:40|91.95|89.75|92.01|89.81|92.06|89.86|91.95|89.75|0
1625151170000|2021-07-01 14:52:50|91.95|89.75|92.06|89.86|92.06|89.86|91.95|89.75|0
1625151180000|2021-07-01 14:53:00|91.95|89.75|91.95|89.75|91.95|89.75|91.95|89.75|0
1625151190000|2021-07-01 14:53:10|91.85|89.65|91.9|89.7|91.9|89.7|91.85|89.65|0
1625151200000|2021-07-01 14:53:20|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625151210000|2021-07-01 14:53:30|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1625151220000|2021-07-01 14:53:40|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625151230000|2021-07-01 14:53:50|91.54|89.34|91.43|89.23|91.54|89.34|91.43|89.23|0
1625151240000|2021-07-01 14:54:00|91.33|89.13|91.43|89.23|91.43|89.23|91.33|89.13|0
1625151250000|2021-07-01 14:54:10|91.33|89.13|91.28|89.08|91.33|89.13|91.28|89.08|0
1625151260000|2021-07-01 14:54:20|91.12|88.92|90.91|88.71|91.22|89.02|90.91|88.71|0
1625151270000|2021-07-01 14:54:30|91.02|88.82|91.22|89.02|91.22|89.02|91.02|88.82|0
1625151280000|2021-07-01 14:54:40|91.33|89.13|91.43|89.23|91.43|89.23|91.33|89.13|0
1625151290000|2021-07-01 14:54:50|91.54|89.34|91.64|89.44|91.64|89.44|91.54|89.34|0
1625151300000|2021-07-01 14:55:00|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1625151310000|2021-07-01 14:55:10|91.85|89.65|91.74|89.54|91.85|89.65|91.74|89.54|0
1625151320000|2021-07-01 14:55:20|91.85|89.65|91.85|89.65|91.95|89.75|91.85|89.65|0
1625151330000|2021-07-01 14:55:30|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1625151340000|2021-07-01 14:55:40|91.64|89.44|91.74|89.54|91.74|89.54|91.64|89.44|0
1625151350000|2021-07-01 14:55:50|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625151360000|2021-07-01 14:56:00|91.69|89.49|91.64|89.44|91.74|89.54|91.64|89.44|0
1625151370000|2021-07-01 14:56:10|91.74|89.54|91.64|89.44|91.74|89.54|91.64|89.44|0
1625151390000|2021-07-01 14:56:30|91.74|89.54|91.85|89.65|91.85|89.65|91.74|89.54|0
1625151400000|2021-07-01 14:56:40|91.95|89.75|91.85|89.65|91.95|89.75|91.85|89.65|0
1625151410000|2021-07-01 14:56:50|91.74|89.54|91.85|89.65|91.85|89.65|91.74|89.54|0
1625151420000|2021-07-01 14:57:00|91.95|89.75|91.95|89.75|91.95|89.75|91.85|89.65|0
1625151430000|2021-07-01 14:57:10|92.06|89.86|91.95|89.75|92.06|89.86|91.95|89.75|0
1625151440000|2021-07-01 14:57:20|92.06|89.86|92.16|89.96|92.16|89.96|92.06|89.86|0
1625151450000|2021-07-01 14:57:30|92.06|89.86|92.06|89.86|92.06|89.86|92.06|89.86|0
1625151460000|2021-07-01 14:57:40|92.16|89.96|92.06|89.86|92.16|89.96|92.06|89.86|0
1625151470000|2021-07-01 14:57:50|92.16|89.96|92.26|90.06|92.26|90.06|92.16|89.96|0
1625151480000|2021-07-01 14:58:00|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1625151490000|2021-07-01 14:58:10|92.16|89.96|92.05|89.85|92.16|89.96|92.05|89.85|0
1625151500000|2021-07-01 14:58:20|92.16|89.96|92.16|89.96|92.16|89.96|92.16|89.96|0
1625151510000|2021-07-01 14:58:30|92.11|89.91|92.16|89.96|92.16|89.96|92.05|89.85|0
1625151520000|2021-07-01 14:58:40|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1625151530000|2021-07-01 14:58:50|91.95|89.75|92.05|89.85|92.05|89.85|91.95|89.75|0
1625151540000|2021-07-01 14:59:00|91.95|89.75|91.95|89.75|91.95|89.75|91.95|89.75|0
1625151550000|2021-07-01 14:59:10|91.85|89.65|91.85|89.65|91.85|89.65|91.85|89.65|0
1625151560000|2021-07-01 14:59:20|91.95|89.75|91.85|89.65|91.95|89.75|91.85|89.65|0
1625151570000|2021-07-01 14:59:30|91.95|89.75|92.05|89.85|92.05|89.85|91.95|89.75|0
1625151580000|2021-07-01 14:59:40|91.95|89.75|91.95|89.75|91.95|89.75|91.95|89.75|0
1625151590000|2021-07-01 14:59:50|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1625151600000|2021-07-01 15:00:00|91.95|89.75|92|89.8|92|89.8|91.95|89.75|0
1625151610000|2021-07-01 15:00:10|91.95|89.75|91.85|89.65|92.05|89.85|91.85|89.65|0
1625151620000|2021-07-01 15:00:20|91.95|89.75|91.74|89.54|91.95|89.75|91.74|89.54|0
1625151630000|2021-07-01 15:00:30|91.64|89.44|91.64|89.44|91.69|89.49|91.64|89.44|0
1625151640000|2021-07-01 15:00:40|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1625151650000|2021-07-01 15:00:50|91.43|89.23|91.43|89.23|91.43|89.23|91.33|89.13|0
1625151670000|2021-07-01 15:01:10|91.32|89.12|91.32|89.12|91.32|89.12|91.22|89.02|0
1625151680000|2021-07-01 15:01:20|91.28|89.08|91.43|89.23|91.43|89.23|91.28|89.08|0
1625151690000|2021-07-01 15:01:30|91.32|89.12|91.43|89.23|91.43|89.23|91.32|89.12|0
1625151700000|2021-07-01 15:01:40|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1625151710000|2021-07-01 15:01:50|91.43|89.23|91.53|89.33|91.53|89.33|91.43|89.23|0
1625151720000|2021-07-01 15:02:00|91.64|89.44|91.53|89.33|91.64|89.44|91.53|89.33|0
1625151730000|2021-07-01 15:02:10|91.64|89.44|91.64|89.44|91.64|89.44|91.53|89.33|0
1625151740000|2021-07-01 15:02:20|91.84|89.64|91.74|89.54|91.84|89.64|91.74|89.54|0
1625151750000|2021-07-01 15:02:30|91.84|89.64|91.74|89.54|91.84|89.64|91.74|89.54|0
1625151760000|2021-07-01 15:02:40|91.64|89.44|91.64|89.44|91.74|89.54|91.64|89.44|0
1625151770000|2021-07-01 15:02:50|91.53|89.33|91.53|89.33|91.53|89.33|91.53|89.33|0
1625151780000|2021-07-01 15:03:00|91.43|89.23|91.53|89.33|91.53|89.33|91.43|89.23|0
1625151790000|2021-07-01 15:03:10|91.64|89.44|91.53|89.33|91.64|89.44|91.53|89.33|0
1625151800000|2021-07-01 15:03:20|91.64|89.44|91.22|89.02|91.64|89.44|91.22|89.02|0
1625151810000|2021-07-01 15:03:30|91.32|89.12|91.32|89.12|91.32|89.12|91.22|89.02|0
1625151870000|2021-07-01 15:04:30|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625151880000|2021-07-01 15:04:40|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625151890000|2021-07-01 15:04:50|91.22|89.02|91.22|89.02|91.22|89.02|91.22|89.02|0
1625151900000|2021-07-01 15:05:00|91.32|89.12|91.22|89.02|91.32|89.12|91.22|89.02|0
1625151910000|2021-07-01 15:05:10|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625151920000|2021-07-01 15:05:20|91.22|89.02|91.32|89.12|91.32|89.12|91.22|89.02|0
1625151930000|2021-07-01 15:05:30|91.22|89.02|91.12|88.92|91.22|89.02|91.12|88.92|0
1625151950000|2021-07-01 15:05:50|91.01|88.81|91.22|89.02|91.22|89.02|91.01|88.81|0
1625151960000|2021-07-01 15:06:00|91.32|89.12|91.32|89.12|91.32|89.12|91.32|89.12|0
1625151970000|2021-07-01 15:06:10|91.43|89.23|91.32|89.12|91.43|89.23|91.22|89.02|0
1625151980000|2021-07-01 15:06:20|91.22|89.02|91.22|89.02|91.32|89.12|91.22|89.02|0
1625151990000|2021-07-01 15:06:30|91.53|89.33|91.32|89.12|91.53|89.33|91.32|89.12|0
1625152010000|2021-07-01 15:06:50|91.43|89.23|91.63|89.43|91.63|89.43|91.43|89.23|0
1625152020000|2021-07-01 15:07:00|91.74|89.54|91.63|89.43|91.74|89.54|91.63|89.43|0
1625152030000|2021-07-01 15:07:10|91.53|89.33|91.63|89.43|91.63|89.43|91.53|89.33|0
1625152040000|2021-07-01 15:07:20|91.53|89.33|91.74|89.54|91.74|89.54|91.53|89.33|0
1625152050000|2021-07-01 15:07:30|91.84|89.64|91.74|89.54|91.84|89.64|91.74|89.54|0
1625152060000|2021-07-01 15:07:40|91.84|89.64|91.74|89.54|91.84|89.64|91.74|89.54|0
1625152070000|2021-07-01 15:07:50|91.63|89.43|91.63|89.43|91.63|89.43|91.53|89.33|0
1625152090000|2021-07-01 15:08:10|91.74|89.54|91.84|89.64|91.84|89.64|91.74|89.54|0
1625152100000|2021-07-01 15:08:20|91.95|89.75|91.95|89.75|91.95|89.75|91.95|89.75|0
1625152110000|2021-07-01 15:08:30|91.84|89.64|91.95|89.75|91.95|89.75|91.84|89.64|0
1625152120000|2021-07-01 15:08:40|92|89.8|92.15|89.95|92.15|89.95|92|89.8|0
1625152130000|2021-07-01 15:08:50|92.05|89.85|92.15|89.95|92.15|89.95|92.05|89.85|0
1625152140000|2021-07-01 15:09:00|92.05|89.85|92.05|89.85|92.05|89.85|92.05|89.85|0
1625152160000|2021-07-01 15:09:20|92.15|89.95|92.05|89.85|92.15|89.95|92.05|89.85|0
1625152170000|2021-07-01 15:09:30|92|89.8|91.94|89.74|92|89.8|91.94|89.74|0
1625152180000|2021-07-01 15:09:40|91.84|89.64|91.84|89.64|91.84|89.64|91.84|89.64|0
1625152190000|2021-07-01 15:09:50|91.79|89.59|91.94|89.74|91.94|89.74|91.74|89.54|0
1625152200000|2021-07-01 15:10:00|92.05|89.85|92.15|89.95|92.15|89.95|92.05|89.85|0
1625152220000|2021-07-01 15:10:20|92.26|90.06|92.57|90.37|92.57|90.37|92.15|89.95|0
1625152230000|2021-07-01 15:10:30|92.47|90.27|92.36|90.16|92.47|90.27|92.36|90.16|0
1625152240000|2021-07-01 15:10:40|92.47|90.27|92.47|90.27|92.57|90.37|92.47|90.27|0
1625152250000|2021-07-01 15:10:50|92.57|90.37|92.36|90.16|92.57|90.37|92.36|90.16|0
1625152260000|2021-07-01 15:11:00|92.47|90.27|92.52|90.32|92.52|90.32|92.47|90.27|0
1625152270000|2021-07-01 15:11:10|92.47|90.27|92.57|90.37|92.57|90.37|92.36|90.16|0
1625152280000|2021-07-01 15:11:20|92.47|90.27|92.47|90.27|92.47|90.27|92.47|90.27|0
1625152290000|2021-07-01 15:11:30|92.57|90.37|92.57|90.37|92.57|90.37|92.57|90.37|0
1625152300000|2021-07-01 15:11:40|92.68|90.48|92.68|90.48|92.78|90.58|92.68|90.48|0
1625152310000|2021-07-01 15:11:50|92.78|90.58|92.89|90.69|92.89|90.69|92.78|90.58|0
1625152320000|2021-07-01 15:12:00|92.99|90.79|92.99|90.79|93.05|90.85|92.99|90.79|0
1625152330000|2021-07-01 15:12:10|92.89|90.69|92.89|90.69|92.89|90.69|92.89|90.69|0
1625152340000|2021-07-01 15:12:20|92.78|90.58|92.89|90.69|92.89|90.69|92.78|90.58|0
1625152350000|2021-07-01 15:12:30|92.99|90.79|92.89|90.69|92.99|90.79|92.78|90.58|0
1625152360000|2021-07-01 15:12:40|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1625152370000|2021-07-01 15:12:50|92.68|90.48|92.68|90.48|92.68|90.48|92.68|90.48|0
1625152380000|2021-07-01 15:13:00|92.73|90.53|92.78|90.58|92.78|90.58|92.73|90.53|0
1625152420000|2021-07-01 15:13:40|92.73|90.53|92.67|90.47|92.73|90.53|92.67|90.47|0
1625152430000|2021-07-01 15:13:50|92.78|90.58|93.09|90.89|93.09|90.89|92.78|90.58|0
1625152440000|2021-07-01 15:14:00|93.2|91|93.2|91|93.2|91|93.2|91|0
1625152450000|2021-07-01 15:14:10|93.09|90.89|92.99|90.79|93.09|90.89|92.88|90.68|0
1625152460000|2021-07-01 15:14:20|93.09|90.89|93.09|90.89|93.15|90.95|93.09|90.89|0
1625152470000|2021-07-01 15:14:30|92.99|90.79|93.2|91|93.2|91|92.99|90.79|0
1625152480000|2021-07-01 15:14:40|93.15|90.95|92.99|90.79|93.15|90.95|92.99|90.79|0
1625152490000|2021-07-01 15:14:50|93.04|90.84|92.99|90.79|93.09|90.89|92.99|90.79|0
1625152500000|2021-07-01 15:15:00|93.09|90.89|93.04|90.84|93.09|90.89|93.04|90.84|0
1625152510000|2021-07-01 15:15:10|92.99|90.79|92.78|90.58|92.99|90.79|92.78|90.58|0
1625152520000|2021-07-01 15:15:20|92.67|90.47|92.67|90.47|92.78|90.58|92.67|90.47|0
1625152530000|2021-07-01 15:15:30|92.57|90.37|92.46|90.26|92.57|90.37|92.46|90.26|0
1625152550000|2021-07-01 15:15:50|92.57|90.37|92.57|90.37|92.57|90.37|92.46|90.26|0
1625152560000|2021-07-01 15:16:00|92.67|90.47|92.88|90.68|92.88|90.68|92.67|90.47|0
1625152570000|2021-07-01 15:16:10|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1625152580000|2021-07-01 15:16:20|92.88|90.68|92.88|90.68|92.99|90.79|92.88|90.68|0
1625152590000|2021-07-01 15:16:30|92.99|90.79|93.04|90.84|93.09|90.89|92.99|90.79|0
1625152600000|2021-07-01 15:16:40|93.09|90.89|92.99|90.79|93.09|90.89|92.99|90.79|0
1625152610000|2021-07-01 15:16:50|92.88|90.68|92.88|90.68|92.88|90.68|92.88|90.68|0
1625152620000|2021-07-01 15:17:00|92.78|90.58|92.88|90.68|92.88|90.68|92.78|90.58|0
1625152630000|2021-07-01 15:17:10|92.78|90.58|92.78|90.58|92.78|90.58|92.78|90.58|0
1625152640000|2021-07-01 15:17:20|92.88|90.68|92.99|90.79|92.99|90.79|92.88|90.68|0
1625152650000|2021-07-01 15:17:30|93.09|90.89|92.99|90.79|93.09|90.89|92.99|90.79|0
1625152660000|2021-07-01 15:17:40|92.88|90.68|92.99|90.79|92.99|90.79|92.88|90.68|0
1625152670000|2021-07-01 15:17:50|93.09|90.89|93.09|90.89|93.09|90.89|93.09|90.89|0
1625152680000|2021-07-01 15:18:00|92.99|90.79|93.09|90.89|93.09|90.89|92.99|90.79|0
1625152690000|2021-07-01 15:18:10|93.2|91|93.09|90.89|93.2|91|93.04|90.84|0
1625152700000|2021-07-01 15:18:20|92.99|90.79|92.99|90.79|92.99|90.79|92.99|90.79|0
1625152710000|2021-07-01 15:18:30|93.09|90.89|93.2|91|93.2|91|93.09|90.89|0
1625152720000|2021-07-01 15:18:40|93.3|91.1|93.41|91.21|93.41|91.21|93.3|91.1|0
1625152740000|2021-07-01 15:19:00|93.51|91.31|93.62|91.42|93.62|91.42|93.51|91.31|0
1625152750000|2021-07-01 15:19:10|93.72|91.52|93.83|91.63|93.83|91.63|93.72|91.52|0
1625152760000|2021-07-01 15:19:20|93.72|91.52|93.78|91.58|93.83|91.63|93.72|91.52|0
1625152770000|2021-07-01 15:19:30|93.72|91.52|93.83|91.63|93.83|91.63|93.72|91.52|0
1625152780000|2021-07-01 15:19:40|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1625152790000|2021-07-01 15:19:50|93.62|91.42|93.62|91.42|93.62|91.42|93.62|91.42|0
1625152800000|2021-07-01 15:20:00|93.51|91.31|93.62|91.42|93.62|91.42|93.51|91.31|0
1625152810000|2021-07-01 15:20:10|93.51|91.31|93.57|91.37|93.57|91.37|93.51|91.31|0
1625152820000|2021-07-01 15:20:20|93.51|91.31|93.3|91.1|93.51|91.31|93.3|91.1|0
1625152830000|2021-07-01 15:20:30|93.41|91.21|93.51|91.31|93.51|91.31|93.41|91.21|0
1625152840000|2021-07-01 15:20:40|93.62|91.42|93.51|91.31|93.62|91.42|93.51|91.31|0
1625152850000|2021-07-01 15:20:50|93.62|91.42|93.62|91.42|93.62|91.42|93.51|91.31|0
1625152860000|2021-07-01 15:21:00|93.51|91.31|93.62|91.42|93.62|91.42|93.51|91.31|0
1625152870000|2021-07-01 15:21:10|93.57|91.37|93.72|91.52|93.72|91.52|93.57|91.37|0
1625152890000|2021-07-01 15:21:30|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625152900000|2021-07-01 15:21:40|93.94|91.74|93.72|91.52|93.94|91.74|93.72|91.52|0
1625152920000|2021-07-01 15:22:00|93.62|91.42|93.83|91.63|93.83|91.63|93.62|91.42|0
1625152930000|2021-07-01 15:22:10|93.93|91.73|93.93|91.73|93.93|91.73|93.93|91.73|0
1625152950000|2021-07-01 15:22:30|93.83|91.63|93.93|91.73|93.93|91.73|93.83|91.63|0
1625152960000|2021-07-01 15:22:40|93.83|91.63|93.93|91.73|93.93|91.73|93.83|91.63|0
1625152970000|2021-07-01 15:22:50|93.83|91.63|93.83|91.63|93.93|91.73|93.83|91.63|0
1625152980000|2021-07-01 15:23:00|93.93|91.73|94.15|91.95|94.15|91.95|93.93|91.73|0
1625152990000|2021-07-01 15:23:10|93.93|91.73|93.83|91.63|93.93|91.73|93.83|91.63|0
1625153000000|2021-07-01 15:23:20|93.93|91.73|94.15|91.95|94.15|91.95|93.93|91.73|0
1625153010000|2021-07-01 15:23:30|94.04|91.84|94.15|91.95|94.15|91.95|94.04|91.84|0
1625153020000|2021-07-01 15:23:40|94.2|92|94.36|92.16|94.36|92.16|94.2|92|0
1625153030000|2021-07-01 15:23:50|94.46|92.26|94.46|92.26|94.46|92.26|94.46|92.26|0
1625153040000|2021-07-01 15:24:00|94.57|92.37|94.57|92.37|94.57|92.37|94.57|92.37|0
1625153050000|2021-07-01 15:24:10|94.46|92.26|94.36|92.16|94.46|92.26|94.36|92.16|0
1625153060000|2021-07-01 15:24:20|94.25|92.05|94.25|92.05|94.36|92.16|94.25|92.05|0
1625153070000|2021-07-01 15:24:30|94.15|91.95|94.25|92.05|94.25|92.05|94.15|91.95|0
1625153080000|2021-07-01 15:24:40|94.15|91.95|94.04|91.84|94.25|92.05|94.04|91.84|0
1625153090000|2021-07-01 15:24:50|94.15|91.95|94.15|91.95|94.15|91.95|94.15|91.95|0
1625153100000|2021-07-01 15:25:00|94.04|91.84|94.04|91.84|94.25|92.05|94.04|91.84|0
1625153110000|2021-07-01 15:25:10|93.93|91.73|93.83|91.63|93.93|91.73|93.72|91.52|0
1625153120000|2021-07-01 15:25:20|93.93|91.73|93.93|91.73|93.93|91.73|93.83|91.63|0
1625153130000|2021-07-01 15:25:30|93.83|91.63|93.83|91.63|93.83|91.63|93.83|91.63|0
1625153140000|2021-07-01 15:25:40|93.62|91.42|93.51|91.31|93.62|91.42|93.51|91.31|0
1625153150000|2021-07-01 15:25:50|93.62|91.42|93.62|91.42|93.72|91.52|93.62|91.42|0
1625153160000|2021-07-01 15:26:00|93.72|91.52|93.72|91.52|93.72|91.52|93.72|91.52|0
1625153170000|2021-07-01 15:26:10|93.62|91.42|93.72|91.52|93.72|91.52|93.62|91.42|0
1625153180000|2021-07-01 15:26:20|93.62|91.42|93.72|91.52|93.72|91.52|93.62|91.42|0
1625153190000|2021-07-01 15:26:30|93.62|91.42|93.72|91.52|93.72|91.52|93.62|91.42|0
1625153200000|2021-07-01 15:26:40|93.83|91.63|93.93|91.73|93.93|91.73|93.83|91.63|0
1625153210000|2021-07-01 15:26:50|93.83|91.63|94.04|91.84|94.04|91.84|93.83|91.63|0
1625153220000|2021-07-01 15:27:00|93.93|91.73|93.93|91.73|94.04|91.84|93.93|91.73|0
1625153230000|2021-07-01 15:27:10|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625153240000|2021-07-01 15:27:20|93.83|91.63|93.72|91.52|93.83|91.63|93.72|91.52|0
1625153250000|2021-07-01 15:27:30|93.78|91.58|93.67|91.47|93.83|91.63|93.67|91.47|0
1625153260000|2021-07-01 15:27:40|93.61|91.41|93.61|91.41|93.72|91.52|93.61|91.41|0
1625153270000|2021-07-01 15:27:50|93.51|91.31|93.61|91.41|93.61|91.41|93.51|91.31|0
1625153280000|2021-07-01 15:28:00|93.51|91.31|93.61|91.41|93.61|91.41|93.51|91.31|0
1625153290000|2021-07-01 15:28:10|93.51|91.31|93.4|91.2|93.51|91.31|93.4|91.2|0
1625153300000|2021-07-01 15:28:20|93.51|91.31|93.51|91.31|93.51|91.31|93.51|91.31|0
1625153310000|2021-07-01 15:28:30|93.4|91.2|93.3|91.1|93.4|91.2|93.3|91.1|0
1625153320000|2021-07-01 15:28:40|93.4|91.2|93.3|91.1|93.4|91.2|93.3|91.1|0
1625153330000|2021-07-01 15:28:50|93.19|90.99|93.09|90.89|93.19|90.99|93.09|90.89|0
1625153340000|2021-07-01 15:29:00|92.98|90.78|92.98|90.78|92.98|90.78|92.98|90.78|0
1625153360000|2021-07-01 15:29:20|92.88|90.68|92.77|90.57|92.98|90.78|92.77|90.57|0
1625153370000|2021-07-01 15:29:30|92.67|90.47|92.67|90.47|92.67|90.47|92.67|90.47|0
1625153380000|2021-07-01 15:29:40|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1625153390000|2021-07-01 15:29:50|92.46|90.26|92.56|90.36|92.56|90.36|92.46|90.26|0
1625153400000|2021-07-01 15:30:00|92.67|90.47|92.46|90.26|92.67|90.47|92.46|90.26|0
1625153410000|2021-07-01 15:30:10|92.35|90.15|92.25|90.05|92.35|90.15|92.25|90.05|0
1625153420000|2021-07-01 15:30:20|92.14|89.94|92.25|90.05|92.25|90.05|92.14|89.94|0
1625153430000|2021-07-01 15:30:30|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625153440000|2021-07-01 15:30:40|92.46|90.26|92.56|90.36|92.56|90.36|92.46|90.26|0
1625153450000|2021-07-01 15:30:50|92.46|90.26|92.56|90.36|92.56|90.36|92.46|90.26|0
1625153460000|2021-07-01 15:31:00|92.46|90.26|92.35|90.15|92.46|90.26|92.35|90.15|0
1625153470000|2021-07-01 15:31:10|92.25|90.05|92.25|90.05|92.25|90.05|92.25|90.05|0
1625153480000|2021-07-01 15:31:20|92.3|90.1|92.35|90.15|92.35|90.15|92.25|90.05|0
1625153490000|2021-07-01 15:31:30|92.25|90.05|92.25|90.05|92.25|90.05|92.25|90.05|0
1625153500000|2021-07-01 15:31:40|92.2|90|92.14|89.94|92.2|90|92.14|89.94|0
1625153510000|2021-07-01 15:31:50|92.25|90.05|92.25|90.05|92.25|90.05|92.25|90.05|0
1625153520000|2021-07-01 15:32:00|92.14|89.94|92.25|90.05|92.25|90.05|92.14|89.94|0
1625153530000|2021-07-01 15:32:10|92.3|90.1|92.3|90.1|92.3|90.1|92.3|90.1|0
1625153540000|2021-07-01 15:32:20|92.25|90.05|92.35|90.15|92.35|90.15|92.14|89.94|0
1625153550000|2021-07-01 15:32:30|92.25|90.05|92.25|90.05|92.25|90.05|92.25|90.05|0
1625153560000|2021-07-01 15:32:40|92.35|90.15|92.35|90.15|92.46|90.26|92.35|90.15|0
1625153570000|2021-07-01 15:32:50|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1625153590000|2021-07-01 15:33:10|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625153600000|2021-07-01 15:33:20|92.46|90.26|92.46|90.26|92.46|90.26|92.46|90.26|0
1625153610000|2021-07-01 15:33:30|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1625153620000|2021-07-01 15:33:40|92.46|90.26|92.56|90.36|92.56|90.36|92.46|90.26|0
1625153640000|2021-07-01 15:34:00|92.46|90.26|92.77|90.57|92.77|90.57|92.46|90.26|0
1625153650000|2021-07-01 15:34:10|92.87|90.67|92.77|90.57|92.87|90.67|92.77|90.57|0
1625153660000|2021-07-01 15:34:20|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1625153670000|2021-07-01 15:34:30|92.77|90.57|92.61|90.41|92.77|90.57|92.61|90.41|0
1625153680000|2021-07-01 15:34:40|92.66|90.46|92.51|90.31|92.66|90.46|92.51|90.31|0
1625153690000|2021-07-01 15:34:50|92.56|90.36|92.56|90.36|92.66|90.46|92.56|90.36|0
1625153700000|2021-07-01 15:35:00|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1625153710000|2021-07-01 15:35:10|92.45|90.25|92.35|90.15|92.45|90.25|92.35|90.15|0
1625153720000|2021-07-01 15:35:20|92.25|90.05|92.25|90.05|92.25|90.05|92.25|90.05|0
1625153730000|2021-07-01 15:35:30|92.14|89.94|92.19|89.99|92.25|90.05|92.14|89.94|0
1625153740000|2021-07-01 15:35:40|92.24|90.04|92.14|89.94|92.24|90.04|92.14|89.94|0
1625153750000|2021-07-01 15:35:50|92.24|90.04|92.14|89.94|92.24|90.04|92.14|89.94|0
1625153770000|2021-07-01 15:36:10|92.24|90.04|92.24|90.04|92.24|90.04|92.14|89.94|0
1625153780000|2021-07-01 15:36:20|92.14|89.94|92.14|89.94|92.14|89.94|92.14|89.94|0
1625153790000|2021-07-01 15:36:30|92.24|90.04|92.35|90.15|92.35|90.15|92.24|90.04|0
1625153800000|2021-07-01 15:36:40|92.45|90.25|92.35|90.15|92.45|90.25|92.35|90.15|0
1625153820000|2021-07-01 15:37:00|92.4|90.2|92.4|90.2|92.4|90.2|92.35|90.15|0
1625153830000|2021-07-01 15:37:10|92.45|90.25|92.56|90.36|92.56|90.36|92.45|90.25|0
1625153840000|2021-07-01 15:37:20|92.66|90.46|92.51|90.31|92.66|90.46|92.51|90.31|0
1625153850000|2021-07-01 15:37:30|92.45|90.25|92.45|90.25|92.56|90.36|92.45|90.25|0
1625153860000|2021-07-01 15:37:40|92.56|90.36|92.66|90.46|92.66|90.46|92.56|90.36|0
1625153880000|2021-07-01 15:38:00|92.56|90.36|92.45|90.25|92.56|90.36|92.45|90.25|0
1625153890000|2021-07-01 15:38:10|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625153900000|2021-07-01 15:38:20|92.4|90.2|92.45|90.25|92.56|90.36|92.4|90.2|0
1625153910000|2021-07-01 15:38:30|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625153920000|2021-07-01 15:38:40|92.45|90.25|92.45|90.25|92.45|90.25|92.35|90.15|0
1625153930000|2021-07-01 15:38:50|92.35|90.15|92.24|90.04|92.35|90.15|92.24|90.04|0
1625153940000|2021-07-01 15:39:00|92.14|89.94|92.14|89.94|92.14|89.94|92.14|89.94|0
1625153960000|2021-07-01 15:39:20|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1625153970000|2021-07-01 15:39:30|92.14|89.94|92.14|89.94|92.14|89.94|92.14|89.94|0
1625153980000|2021-07-01 15:39:40|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1625153990000|2021-07-01 15:39:50|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625154000000|2021-07-01 15:40:00|92.24|90.04|92.3|90.1|92.3|90.1|92.24|90.04|0
1625154010000|2021-07-01 15:40:10|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1625154020000|2021-07-01 15:40:20|92.19|89.99|92.19|89.99|92.19|89.99|92.19|89.99|0
1625154030000|2021-07-01 15:40:30|92.24|90.04|92.14|89.94|92.24|90.04|92.14|89.94|0
1625154040000|2021-07-01 15:40:40|92.24|90.04|92.24|90.04|92.24|90.04|92.14|89.94|0
1625154050000|2021-07-01 15:40:50|92.19|89.99|92.24|90.04|92.24|90.04|92.19|89.99|0
1625154060000|2021-07-01 15:41:00|92.14|89.94|92.14|89.94|92.14|89.94|92.14|89.94|0
1625154080000|2021-07-01 15:41:20|92.09|89.89|92.14|89.94|92.14|89.94|92.09|89.89|0
1625154100000|2021-07-01 15:41:40|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1625154110000|2021-07-01 15:41:50|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625154130000|2021-07-01 15:42:10|92.3|90.1|92.24|90.04|92.3|90.1|92.24|90.04|0
1625154150000|2021-07-01 15:42:30|92.35|90.15|92.24|90.04|92.35|90.15|92.24|90.04|0
1625154160000|2021-07-01 15:42:40|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625154180000|2021-07-01 15:43:00|92.4|90.2|92.4|90.2|92.4|90.2|92.4|90.2|0
1625154190000|2021-07-01 15:43:10|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1625154200000|2021-07-01 15:43:20|92.56|90.36|92.56|90.36|92.56|90.36|92.56|90.36|0
1625154210000|2021-07-01 15:43:30|92.55|90.35|92.45|90.25|92.55|90.35|92.45|90.25|0
1625154240000|2021-07-01 15:44:00|92.5|90.3|92.55|90.35|92.66|90.46|92.5|90.3|0
1625154250000|2021-07-01 15:44:10|92.66|90.46|92.55|90.35|92.66|90.46|92.55|90.35|0
1625154260000|2021-07-01 15:44:20|92.66|90.46|92.45|90.25|92.66|90.46|92.45|90.25|0
1625154270000|2021-07-01 15:44:30|92.35|90.15|92.35|90.15|92.35|90.15|92.35|90.15|0
1625154280000|2021-07-01 15:44:40|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1625154290000|2021-07-01 15:44:50|92.34|90.14|92.4|90.2|92.4|90.2|92.34|90.14|0
1625154300000|2021-07-01 15:45:00|92.45|90.25|92.45|90.25|92.55|90.35|92.45|90.25|0
1625154310000|2021-07-01 15:45:10|92.55|90.35|92.4|90.2|92.55|90.35|92.4|90.2|0
1625154320000|2021-07-01 15:45:20|92.34|90.14|92.45|90.25|92.45|90.25|92.34|90.14|0
1625154340000|2021-07-01 15:45:40|92.34|90.14|92.55|90.35|92.55|90.35|92.34|90.14|0
1625154350000|2021-07-01 15:45:50|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1625154360000|2021-07-01 15:46:00|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625154370000|2021-07-01 15:46:10|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1625154380000|2021-07-01 15:46:20|92.55|90.35|92.66|90.46|92.66|90.46|92.55|90.35|0
1625154390000|2021-07-01 15:46:30|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625154400000|2021-07-01 15:46:40|92.61|90.41|92.66|90.46|92.66|90.46|92.61|90.41|0
1625154410000|2021-07-01 15:46:50|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625154420000|2021-07-01 15:47:00|92.66|90.46|92.66|90.46|92.66|90.46|92.66|90.46|0
1625154430000|2021-07-01 15:47:10|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625154440000|2021-07-01 15:47:20|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1625154450000|2021-07-01 15:47:30|92.55|90.35|92.45|90.25|92.55|90.35|92.45|90.25|0
1625154460000|2021-07-01 15:47:40|92.55|90.35|92.66|90.46|92.66|90.46|92.55|90.35|0
1625154480000|2021-07-01 15:48:00|92.55|90.35|92.55|90.35|92.55|90.35|92.55|90.35|0
1625154490000|2021-07-01 15:48:10|92.5|90.3|92.55|90.35|92.55|90.35|92.5|90.3|0
1625154500000|2021-07-01 15:48:20|92.45|90.25|92.45|90.25|92.45|90.25|92.45|90.25|0
1625154520000|2021-07-01 15:48:40|92.34|90.14|92.34|90.14|92.34|90.14|92.34|90.14|0
1625154540000|2021-07-01 15:49:00|92.24|90.04|92.24|90.04|92.24|90.04|92.24|90.04|0
1625154590000|2021-07-01 15:49:50|92.13|89.93|92.13|89.93|92.13|89.93|92.13|89.93|0
1625154600000|2021-07-01 15:50:00|92.08|89.88|92.03|89.83|92.08|89.88|92.03|89.83|0
1625154610000|2021-07-01 15:50:10|91.98|89.78|91.92|89.72|91.98|89.78|91.92|89.72|0
1625154620000|2021-07-01 15:50:20|92.03|89.83|92.03|89.83|92.03|89.83|92.03|89.83|0
1625154650000|2021-07-01 15:50:50|92.13|89.93|92.03|89.83|92.13|89.93|92.03|89.83|0
1625154680000|2021-07-01 15:51:20|91.92|89.72|91.92|89.72|91.92|89.72|91.92|89.72|0
1625154700000|2021-07-01 15:51:40|91.87|89.67|91.87|89.67|91.87|89.67|91.87|89.67|0
1625154710000|2021-07-01 15:51:50|91.92|89.72|91.92|89.72|91.92|89.72|91.92|89.72|0
1625154720000|2021-07-01 15:52:00|91.82|89.62|91.92|89.72|91.92|89.72|91.82|89.62|0
1625154730000|2021-07-01 15:52:10|91.87|89.67|91.82|89.62|91.92|89.72|91.82|89.62|0
1625154740000|2021-07-01 15:52:20|91.72|89.52|91.71|89.51|91.72|89.52|91.71|89.51|0
1625154750000|2021-07-01 15:52:30|91.82|89.62|91.82|89.62|91.82|89.62|91.82|89.62|0
1625154780000|2021-07-01 15:53:00|91.71|89.51|91.82|89.62|91.82|89.62|91.71|89.51|0
1625154790000|2021-07-01 15:53:10|91.77|89.57|91.82|89.62|91.82|89.62|91.77|89.57|0
1625154800000|2021-07-01 15:53:20|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1625154810000|2021-07-01 15:53:30|91.61|89.41|91.71|89.51|91.71|89.51|91.61|89.41|0
1625154830000|2021-07-01 15:53:50|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1625154840000|2021-07-01 15:54:00|91.51|89.31|91.61|89.41|91.61|89.41|91.51|89.31|0
1625154850000|2021-07-01 15:54:10|91.51|89.31|91.4|89.2|91.51|89.31|91.4|89.2|0
1625154860000|2021-07-01 15:54:20|91.51|89.31|91.61|89.41|91.61|89.41|91.51|89.31|0
1625154890000|2021-07-01 15:54:50|91.51|89.31|91.51|89.31|91.51|89.31|91.51|89.31|0
1625154910000|2021-07-01 15:55:10|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1625154920000|2021-07-01 15:55:20|91.3|89.1|91.4|89.2|91.4|89.2|91.3|89.1|0
1625154930000|2021-07-01 15:55:30|91.3|89.1|91.3|89.1|91.3|89.1|91.19|88.99|0
1625154970000|2021-07-01 15:56:10|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1625154990000|2021-07-01 15:56:30|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625155000000|2021-07-01 15:56:40|91.4|89.2|91.5|89.3|91.5|89.3|91.4|89.2|0
1625155020000|2021-07-01 15:57:00|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1625155030000|2021-07-01 15:57:10|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1625155040000|2021-07-01 15:57:20|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1625155070000|2021-07-01 15:57:50|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1625155120000|2021-07-01 15:58:40|91.82|89.62|91.82|89.62|91.82|89.62|91.82|89.62|0
1625155140000|2021-07-01 15:59:00|91.71|89.51|91.82|89.62|91.82|89.62|91.71|89.51|0
1625155170000|2021-07-01 15:59:30|91.71|89.51|91.66|89.46|91.71|89.51|91.66|89.46|0
1625155180000|2021-07-01 15:59:40|91.61|89.41|91.71|89.51|91.71|89.51|91.61|89.41|0
1625155200000|2021-07-01 16:00:00|91.66|89.46|91.66|89.46|91.66|89.46|91.66|89.46|0
1625155210000|2021-07-01 16:00:10|91.61|89.41|91.5|89.3|91.61|89.41|91.5|89.3|0
1625155220000|2021-07-01 16:00:20|91.56|89.36|91.61|89.41|91.61|89.41|91.5|89.3|0
1625155240000|2021-07-01 16:00:40|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625155260000|2021-07-01 16:01:00|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1625155290000|2021-07-01 16:01:30|91.29|89.09|91.4|89.2|91.4|89.2|91.29|89.09|0
1625155300000|2021-07-01 16:01:40|91.5|89.3|91.56|89.36|91.56|89.36|91.5|89.3|0
1625155310000|2021-07-01 16:01:50|91.61|89.41|91.61|89.41|91.61|89.41|91.61|89.41|0
1625155320000|2021-07-01 16:02:00|91.71|89.51|91.61|89.41|91.71|89.51|91.61|89.41|0
1625155330000|2021-07-01 16:02:10|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1625155340000|2021-07-01 16:02:20|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1625155350000|2021-07-01 16:02:30|91.92|89.72|91.92|89.72|91.92|89.72|91.81|89.61|0
1625155370000|2021-07-01 16:02:50|91.81|89.61|91.71|89.51|91.81|89.61|91.71|89.51|0
1625155380000|2021-07-01 16:03:00|91.81|89.61|91.61|89.41|91.81|89.61|91.61|89.41|0
1625155390000|2021-07-01 16:03:10|91.66|89.46|91.71|89.51|91.71|89.51|91.61|89.41|0
1625155400000|2021-07-01 16:03:20|91.66|89.46|91.61|89.41|91.66|89.46|91.61|89.41|0
1625155420000|2021-07-01 16:03:40|91.71|89.51|91.71|89.51|91.71|89.51|91.71|89.51|0
1625155440000|2021-07-01 16:04:00|91.61|89.41|91.71|89.51|91.71|89.51|91.61|89.41|0
1625155460000|2021-07-01 16:04:20|91.61|89.41|91.6|89.4|91.61|89.41|91.6|89.4|0
1625155490000|2021-07-01 16:04:50|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625155510000|2021-07-01 16:05:10|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1625155540000|2021-07-01 16:05:40|91.29|89.09|91.4|89.2|91.4|89.2|91.29|89.09|0
1625155580000|2021-07-01 16:06:20|91.5|89.3|91.4|89.2|91.5|89.3|91.4|89.2|0
1625155590000|2021-07-01 16:06:30|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625155620000|2021-07-01 16:07:00|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1625155640000|2021-07-01 16:07:20|91.5|89.3|91.5|89.3|91.5|89.3|91.4|89.2|0
1625155690000|2021-07-01 16:08:10|91.4|89.2|91.4|89.2|91.4|89.2|91.4|89.2|0
1625155700000|2021-07-01 16:08:20|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625155710000|2021-07-01 16:08:30|91.4|89.2|91.39|89.19|91.4|89.2|91.39|89.19|0
1625155730000|2021-07-01 16:08:50|91.29|89.09|91.29|89.09|91.29|89.09|91.29|89.09|0
1625155780000|2021-07-01 16:09:40|91.39|89.19|91.39|89.19|91.39|89.19|91.39|89.19|0
1625155860000|2021-07-01 16:11:00|91.5|89.3|91.5|89.3|91.5|89.3|91.5|89.3|0
1625155890000|2021-07-01 16:11:30|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1625155900000|2021-07-01 16:11:40|91.66|89.46|91.71|89.51|91.71|89.51|91.66|89.46|0
1625155910000|2021-07-01 16:11:50|91.6|89.4|91.71|89.51|91.71|89.51|91.6|89.4|0
1625155920000|2021-07-01 16:12:00|91.6|89.4|91.71|89.51|91.71|89.51|91.6|89.4|0
1625155930000|2021-07-01 16:12:10|91.6|89.4|91.71|89.51|91.71|89.51|91.6|89.4|0
1625155940000|2021-07-01 16:12:20|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625155950000|2021-07-01 16:12:30|91.81|89.61|91.81|89.61|91.81|89.61|91.7|89.5|0
1625155960000|2021-07-01 16:12:40|91.7|89.5|91.7|89.5|91.81|89.61|91.7|89.5|0
1625155970000|2021-07-01 16:12:50|91.81|89.61|91.7|89.5|91.81|89.61|91.7|89.5|0
1625155980000|2021-07-01 16:13:00|91.65|89.45|91.65|89.45|91.7|89.5|91.65|89.45|0
1625155990000|2021-07-01 16:13:10|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1625156000000|2021-07-01 16:13:20|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156020000|2021-07-01 16:13:40|91.76|89.56|91.81|89.61|91.81|89.61|91.7|89.5|0
1625156030000|2021-07-01 16:13:50|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156040000|2021-07-01 16:14:00|91.81|89.61|91.81|89.61|91.81|89.61|91.81|89.61|0
1625156090000|2021-07-01 16:14:50|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1625156100000|2021-07-01 16:15:00|91.81|89.61|91.81|89.61|91.91|89.71|91.81|89.61|0
1625156110000|2021-07-01 16:15:10|91.7|89.5|91.81|89.61|91.81|89.61|91.7|89.5|0
1625156130000|2021-07-01 16:15:30|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156160000|2021-07-01 16:16:00|91.65|89.45|91.7|89.5|91.7|89.5|91.65|89.45|0
1625156220000|2021-07-01 16:17:00|91.81|89.61|91.7|89.5|91.81|89.61|91.7|89.5|0
1625156240000|2021-07-01 16:17:20|91.6|89.4|91.7|89.5|91.7|89.5|91.6|89.4|0
1625156250000|2021-07-01 16:17:30|91.6|89.4|91.6|89.4|91.6|89.4|91.55|89.35|0
1625156260000|2021-07-01 16:17:40|91.7|89.5|91.6|89.4|91.7|89.5|91.6|89.4|0
1625156270000|2021-07-01 16:17:50|91.7|89.5|91.7|89.5|91.7|89.5|91.65|89.45|0
1625156280000|2021-07-01 16:18:00|91.6|89.4|91.6|89.4|91.6|89.4|91.6|89.4|0
1625156310000|2021-07-01 16:18:30|91.49|89.29|91.49|89.29|91.6|89.4|91.49|89.29|0
1625156320000|2021-07-01 16:18:40|91.6|89.4|91.7|89.5|91.7|89.5|91.6|89.4|0
1625156330000|2021-07-01 16:18:50|91.81|89.61|91.81|89.61|91.81|89.61|91.76|89.56|0
1625156350000|2021-07-01 16:19:10|91.76|89.56|91.7|89.5|91.76|89.56|91.7|89.5|0
1625156360000|2021-07-01 16:19:20|91.81|89.61|91.81|89.61|91.81|89.61|91.76|89.56|0
1625156370000|2021-07-01 16:19:30|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1625156380000|2021-07-01 16:19:40|92.01|89.81|92.01|89.81|92.01|89.81|91.91|89.71|0
1625156390000|2021-07-01 16:19:50|91.91|89.71|91.81|89.61|91.91|89.71|91.81|89.61|0
1625156400000|2021-07-01 16:20:00|91.91|89.71|91.91|89.71|92.01|89.81|91.91|89.71|0
1625156410000|2021-07-01 16:20:10|92.01|89.81|92.07|89.87|92.07|89.87|92.01|89.81|0
1625156420000|2021-07-01 16:20:20|92.12|89.92|92.12|89.92|92.12|89.92|92.12|89.92|0
1625156450000|2021-07-01 16:20:50|92.17|89.97|92.17|89.97|92.17|89.97|92.17|89.97|0
1625156460000|2021-07-01 16:21:00|92.12|89.92|92.12|89.92|92.12|89.92|92.12|89.92|0
1625156510000|2021-07-01 16:21:50|92.22|90.02|92.22|90.02|92.22|90.02|92.22|90.02|0
1625156530000|2021-07-01 16:22:10|92.12|89.92|92.12|89.92|92.12|89.92|92.12|89.92|0
1625156560000|2021-07-01 16:22:40|92.01|89.81|92.01|89.81|92.01|89.81|92.01|89.81|0
1625156570000|2021-07-01 16:22:50|92.12|89.92|92.12|89.92|92.12|89.92|92.01|89.81|0
1625156580000|2021-07-01 16:23:00|92.07|89.87|92.12|89.92|92.12|89.92|92.01|89.81|0
1625156590000|2021-07-01 16:23:10|92.01|89.81|92.01|89.81|92.01|89.81|92.01|89.81|0
1625156600000|2021-07-01 16:23:20|91.91|89.71|91.86|89.66|91.91|89.71|91.86|89.66|0
1625156610000|2021-07-01 16:23:30|91.91|89.71|91.96|89.76|92.01|89.81|91.91|89.71|0
1625156620000|2021-07-01 16:23:40|92.01|89.81|92.01|89.81|92.01|89.81|91.91|89.71|0
1625156630000|2021-07-01 16:23:50|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1625156640000|2021-07-01 16:24:00|91.86|89.66|91.91|89.71|91.91|89.71|91.86|89.66|0
1625156650000|2021-07-01 16:24:10|91.8|89.6|91.7|89.5|91.8|89.6|91.7|89.5|0
1625156690000|2021-07-01 16:24:50|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625156700000|2021-07-01 16:25:00|91.7|89.5|91.59|89.39|91.7|89.5|91.59|89.39|0
1625156710000|2021-07-01 16:25:10|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156720000|2021-07-01 16:25:20|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625156730000|2021-07-01 16:25:30|91.91|89.71|91.91|89.71|91.91|89.71|91.91|89.71|0
1625156740000|2021-07-01 16:25:40|91.8|89.6|91.91|89.71|91.91|89.71|91.8|89.6|0
1625156750000|2021-07-01 16:25:50|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625156760000|2021-07-01 16:26:00|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156790000|2021-07-01 16:26:30|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625156830000|2021-07-01 16:27:10|91.49|89.29|91.59|89.39|91.59|89.39|91.49|89.29|0
1625156870000|2021-07-01 16:27:50|91.49|89.29|91.49|89.29|91.49|89.29|91.49|89.29|0
1625156890000|2021-07-01 16:28:10|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625156900000|2021-07-01 16:28:20|91.7|89.5|91.59|89.39|91.7|89.5|91.59|89.39|0
1625156910000|2021-07-01 16:28:30|91.7|89.5|91.59|89.39|91.7|89.5|91.59|89.39|0
1625156920000|2021-07-01 16:28:40|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156940000|2021-07-01 16:29:00|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625156950000|2021-07-01 16:29:10|91.7|89.5|91.65|89.45|91.7|89.5|91.59|89.39|0
1625156960000|2021-07-01 16:29:20|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625156970000|2021-07-01 16:29:30|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625156980000|2021-07-01 16:29:40|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625157000000|2021-07-01 16:30:00|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625157010000|2021-07-01 16:30:10|91.75|89.55|91.7|89.5|91.75|89.55|91.7|89.5|0
1625157020000|2021-07-01 16:30:20|91.59|89.39|91.7|89.5|91.7|89.5|91.59|89.39|0
1625157030000|2021-07-01 16:30:30|91.59|89.39|91.65|89.45|91.7|89.5|91.59|89.39|0
1625157040000|2021-07-01 16:30:40|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625157060000|2021-07-01 16:31:00|91.7|89.5|91.7|89.5|91.7|89.5|91.7|89.5|0
1625157070000|2021-07-01 16:31:10|91.65|89.45|91.7|89.5|91.7|89.5|91.65|89.45|0
1625157080000|2021-07-01 16:31:20|91.8|89.6|91.8|89.6|91.8|89.6|91.7|89.5|0
1625157090000|2021-07-01 16:31:30|91.49|89.29|91.49|89.29|91.49|89.29|91.49|89.29|0
1625157100000|2021-07-01 16:31:40|91.38|89.18|91.49|89.29|91.49|89.29|91.38|89.18|0
1625157120000|2021-07-01 16:32:00|91.59|89.39|91.7|89.5|91.7|89.5|91.59|89.39|0
1625157130000|2021-07-01 16:32:10|91.8|89.6|91.7|89.5|91.8|89.6|91.7|89.5|0
1625157140000|2021-07-01 16:32:20|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625157150000|2021-07-01 16:32:30|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625157170000|2021-07-01 16:32:50|91.8|89.6|91.69|89.49|91.8|89.6|91.69|89.49|0
1625157180000|2021-07-01 16:33:00|91.64|89.44|91.69|89.49|91.69|89.49|91.64|89.44|0
1625157200000|2021-07-01 16:33:20|91.8|89.6|91.69|89.49|91.8|89.6|91.69|89.49|0
1625157210000|2021-07-01 16:33:30|91.8|89.6|91.69|89.49|91.8|89.6|91.69|89.49|0
1625157220000|2021-07-01 16:33:40|91.8|89.6|91.8|89.6|91.8|89.6|91.75|89.55|0
1625157230000|2021-07-01 16:33:50|91.85|89.65|91.8|89.6|91.85|89.65|91.8|89.6|0
1625157240000|2021-07-01 16:34:00|91.75|89.55|91.69|89.49|91.8|89.6|91.69|89.49|0
1625157260000|2021-07-01 16:34:20|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625157270000|2021-07-01 16:34:30|91.49|89.29|91.38|89.18|91.49|89.29|91.38|89.18|0
1625157280000|2021-07-01 16:34:40|91.49|89.29|91.49|89.29|91.49|89.29|91.49|89.29|0
1625157290000|2021-07-01 16:34:50|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625157300000|2021-07-01 16:35:00|91.69|89.49|91.59|89.39|91.69|89.49|91.59|89.39|0
1625157310000|2021-07-01 16:35:10|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625157320000|2021-07-01 16:35:20|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625157330000|2021-07-01 16:35:30|91.69|89.49|91.8|89.6|91.8|89.6|91.69|89.49|0
1625157340000|2021-07-01 16:35:40|91.69|89.49|91.59|89.39|91.69|89.49|91.59|89.39|0
1625157360000|2021-07-01 16:36:00|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625157370000|2021-07-01 16:36:10|91.64|89.44|91.69|89.49|91.69|89.49|91.64|89.44|0
1625157380000|2021-07-01 16:36:20|91.59|89.39|91.64|89.44|91.69|89.49|91.59|89.39|0
1625157390000|2021-07-01 16:36:30|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625157400000|2021-07-01 16:36:40|91.64|89.44|91.69|89.49|91.69|89.49|91.64|89.44|0
1625157420000|2021-07-01 16:37:00|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625157440000|2021-07-01 16:37:20|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625157450000|2021-07-01 16:37:30|91.75|89.55|91.9|89.7|91.9|89.7|91.75|89.55|0
1625157480000|2021-07-01 16:38:00|92|89.8|91.9|89.7|92|89.8|91.9|89.7|0
1625157490000|2021-07-01 16:38:10|91.8|89.6|91.95|89.75|91.95|89.75|91.8|89.6|0
1625157500000|2021-07-01 16:38:20|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1625157530000|2021-07-01 16:38:50|91.8|89.6|91.8|89.6|91.8|89.6|91.8|89.6|0
1625157540000|2021-07-01 16:39:00|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1625157550000|2021-07-01 16:39:10|92|89.8|91.95|89.75|92|89.8|91.95|89.75|0
1625157560000|2021-07-01 16:39:20|91.9|89.7|92.11|89.91|92.11|89.91|91.9|89.7|0
1625157590000|2021-07-01 16:39:50|92.06|89.86|92|89.8|92.06|89.86|92|89.8|0
1625157600000|2021-07-01 16:40:00|92.11|89.91|92.21|90.01|92.21|90.01|92.11|89.91|0
1625157610000|2021-07-01 16:40:10|92.16|89.96|92.11|89.91|92.16|89.96|92.11|89.91|0
1625157620000|2021-07-01 16:40:20|92|89.8|92|89.8|92|89.8|92|89.8|0
1625157640000|2021-07-01 16:40:40|92.11|89.91|92.11|89.91|92.11|89.91|92.11|89.91|0
1625157650000|2021-07-01 16:40:50|92|89.8|92|89.8|92|89.8|92|89.8|0
1625157660000|2021-07-01 16:41:00|91.9|89.7|92|89.8|92|89.8|91.9|89.7|0
1625157670000|2021-07-01 16:41:10|91.9|89.7|92|89.8|92|89.8|91.9|89.7|0
1625157680000|2021-07-01 16:41:20|91.9|89.7|92|89.8|92|89.8|91.9|89.7|0
1625157690000|2021-07-01 16:41:30|91.9|89.7|91.9|89.7|92|89.8|91.9|89.7|0
1625157720000|2021-07-01 16:42:00|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1625157730000|2021-07-01 16:42:10|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1625157760000|2021-07-01 16:42:40|92|89.8|92|89.8|92|89.8|92|89.8|0
1625157770000|2021-07-01 16:42:50|91.9|89.7|91.9|89.7|91.9|89.7|91.9|89.7|0
1625157780000|2021-07-01 16:43:00|91.79|89.59|91.79|89.59|91.9|89.7|91.79|89.59|0
1625157790000|2021-07-01 16:43:10|91.85|89.65|91.9|89.7|91.9|89.7|91.79|89.59|0
1625157800000|2021-07-01 16:43:20|91.79|89.59|91.9|89.7|91.9|89.7|91.79|89.59|0
1625157810000|2021-07-01 16:43:30|91.79|89.59|91.69|89.49|91.79|89.59|91.69|89.49|0
1625157820000|2021-07-01 16:43:40|91.59|89.39|91.59|89.39|91.59|89.39|91.59|89.39|0
1625157830000|2021-07-01 16:43:50|91.64|89.44|91.69|89.49|91.69|89.49|91.59|89.39|0
1625157850000|2021-07-01 16:44:10|91.64|89.44|91.58|89.38|91.64|89.44|91.58|89.38|0
1625157860000|2021-07-01 16:44:20|91.64|89.44|91.64|89.44|91.64|89.44|91.64|89.44|0
1625157870000|2021-07-01 16:44:30|91.58|89.38|91.64|89.44|91.69|89.49|91.58|89.38|0
1625157880000|2021-07-01 16:44:40|91.58|89.38|91.69|89.49|91.69|89.49|91.58|89.38|0
1625157890000|2021-07-01 16:44:50|91.58|89.38|91.79|89.59|91.79|89.59|91.58|89.38|0
1625157900000|2021-07-01 16:45:00|91.74|89.54|91.79|89.59|91.79|89.59|91.69|89.49|0
1625157910000|2021-07-01 16:45:10|91.69|89.49|91.79|89.59|91.79|89.59|91.69|89.49|0
1625157920000|2021-07-01 16:45:20|91.9|89.7|91.79|89.59|91.9|89.7|91.79|89.59|0
1625157930000|2021-07-01 16:45:30|91.69|89.49|91.69|89.49|91.79|89.59|91.69|89.49|0
1625157960000|2021-07-01 16:46:00|91.58|89.38|91.58|89.38|91.69|89.49|91.58|89.38|0
1625157970000|2021-07-01 16:46:10|91.64|89.44|91.58|89.38|91.69|89.49|91.58|89.38|0
1625157980000|2021-07-01 16:46:20|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625157990000|2021-07-01 16:46:30|91.58|89.38|91.69|89.49|91.69|89.49|91.58|89.38|0
1625158010000|2021-07-01 16:46:50|91.64|89.44|91.69|89.49|91.69|89.49|91.64|89.44|0
1625158020000|2021-07-01 16:47:00|91.79|89.59|91.79|89.59|91.79|89.59|91.74|89.54|0
1625158030000|2021-07-01 16:47:10|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1625158040000|2021-07-01 16:47:20|91.79|89.59|91.69|89.49|91.79|89.59|91.69|89.49|0
1625158050000|2021-07-01 16:47:30|91.58|89.38|91.69|89.49|91.69|89.49|91.58|89.38|0
1625158060000|2021-07-01 16:47:40|91.58|89.38|91.69|89.49|91.69|89.49|91.58|89.38|0
1625158070000|2021-07-01 16:47:50|91.58|89.38|91.58|89.38|91.58|89.38|91.58|89.38|0
1625158080000|2021-07-01 16:48:00|91.64|89.44|91.58|89.38|91.64|89.44|91.58|89.38|0
1625158090000|2021-07-01 16:48:10|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625158100000|2021-07-01 16:48:20|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1625158130000|2021-07-01 16:48:50|91.85|89.65|91.84|89.64|91.85|89.65|91.79|89.59|0
1625158140000|2021-07-01 16:49:00|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158150000|2021-07-01 16:49:10|92|89.8|91.89|89.69|92|89.8|91.89|89.69|0
1625158170000|2021-07-01 16:49:30|92|89.8|91.89|89.69|92|89.8|91.89|89.69|0
1625158180000|2021-07-01 16:49:40|91.84|89.64|91.84|89.64|91.84|89.64|91.84|89.64|0
1625158190000|2021-07-01 16:49:50|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158200000|2021-07-01 16:50:00|92|89.8|91.89|89.69|92|89.8|91.89|89.69|0
1625158210000|2021-07-01 16:50:10|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158220000|2021-07-01 16:50:20|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158230000|2021-07-01 16:50:30|91.84|89.64|91.79|89.59|91.84|89.64|91.79|89.59|0
1625158240000|2021-07-01 16:50:40|91.89|89.69|91.79|89.59|91.89|89.69|91.79|89.59|0
1625158250000|2021-07-01 16:50:50|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625158260000|2021-07-01 16:51:00|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1625158270000|2021-07-01 16:51:10|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1625158280000|2021-07-01 16:51:20|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1625158290000|2021-07-01 16:51:30|91.69|89.49|91.69|89.49|91.69|89.49|91.69|89.49|0
1625158300000|2021-07-01 16:51:40|91.79|89.59|91.69|89.49|91.79|89.59|91.69|89.49|0
1625158330000|2021-07-01 16:52:10|91.58|89.38|91.58|89.38|91.58|89.38|91.58|89.38|0
1625158340000|2021-07-01 16:52:20|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1625158360000|2021-07-01 16:52:40|91.63|89.43|91.68|89.48|91.68|89.48|91.58|89.38|0
1625158370000|2021-07-01 16:52:50|91.58|89.38|91.68|89.48|91.68|89.48|91.58|89.38|0
1625158380000|2021-07-01 16:53:00|91.79|89.59|92|89.8|92|89.8|91.79|89.59|0
1625158390000|2021-07-01 16:53:10|92.05|89.85|91.89|89.69|92.1|89.9|91.89|89.69|0
1625158400000|2021-07-01 16:53:20|92|89.8|91.89|89.69|92|89.8|91.89|89.69|0
1625158410000|2021-07-01 16:53:30|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158420000|2021-07-01 16:53:40|92|89.8|92|89.8|92|89.8|91.89|89.69|0
1625158440000|2021-07-01 16:54:00|92.1|89.9|92.1|89.9|92.1|89.9|92.1|89.9|0
1625158450000|2021-07-01 16:54:10|92.05|89.85|92.1|89.9|92.1|89.9|92.05|89.85|0
1625158460000|2021-07-01 16:54:20|92|89.8|92.1|89.9|92.1|89.9|92|89.8|0
1625158470000|2021-07-01 16:54:30|92.21|90.01|92.21|90.01|92.21|90.01|92.21|90.01|0
1625158490000|2021-07-01 16:54:50|92.16|89.96|92.1|89.9|92.16|89.96|92.1|89.9|0
1625158510000|2021-07-01 16:55:10|92.15|89.95|92.1|89.9|92.15|89.95|92.1|89.9|0
1625158520000|2021-07-01 16:55:20|92|89.8|92.1|89.9|92.1|89.9|92|89.8|0
1625158550000|2021-07-01 16:55:50|92|89.8|92.1|89.9|92.1|89.9|92|89.8|0
1625158560000|2021-07-01 16:56:00|92|89.8|91.89|89.69|92|89.8|91.89|89.69|0
1625158570000|2021-07-01 16:56:10|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158580000|2021-07-01 16:56:20|91.79|89.59|91.79|89.59|91.79|89.59|91.79|89.59|0
1625158610000|2021-07-01 16:56:50|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1625158620000|2021-07-01 16:57:00|91.74|89.54|91.89|89.69|91.89|89.69|91.74|89.54|0
1625158630000|2021-07-01 16:57:10|91.79|89.59|91.79|89.59|91.89|89.69|91.79|89.59|0
1625158640000|2021-07-01 16:57:20|91.84|89.64|91.89|89.69|91.89|89.69|91.84|89.64|0
1625158650000|2021-07-01 16:57:30|92|89.8|91.99|89.79|92|89.8|91.89|89.69|0
1625158660000|2021-07-01 16:57:40|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1625158680000|2021-07-01 16:58:00|91.99|89.79|91.89|89.69|91.99|89.79|91.89|89.69|0
1625158690000|2021-07-01 16:58:10|91.99|89.79|91.99|89.79|91.99|89.79|91.99|89.79|0
1625158710000|2021-07-01 16:58:30|91.94|89.74|91.89|89.69|91.94|89.74|91.89|89.69|0
1625158720000|2021-07-01 16:58:40|91.79|89.59|91.79|89.59|91.89|89.69|91.79|89.59|0
1625158730000|2021-07-01 16:58:50|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1625158740000|2021-07-01 16:59:00|91.79|89.59|91.74|89.54|91.79|89.59|91.74|89.54|0
1625158750000|2021-07-01 16:59:10|91.79|89.59|91.79|89.59|91.89|89.69|91.79|89.59|0
1625158760000|2021-07-01 16:59:20|91.84|89.64|91.79|89.59|91.84|89.64|91.79|89.59|0
1625158770000|2021-07-01 16:59:30|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1625158780000|2021-07-01 16:59:40|91.74|89.54|91.74|89.54|91.74|89.54|91.74|89.54|0
1625158790000|2021-07-01 16:59:50|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158800000|2021-07-01 17:00:00|91.79|89.59|91.89|89.69|91.89|89.69|91.79|89.59|0
1625158810000|2021-07-01 17:00:10|91.99|89.79|91.99|89.79|91.99|89.79|91.99|89.79|0
1625158830000|2021-07-01 17:00:30|91.89|89.69|91.99|89.79|91.99|89.79|91.89|89.69|0
1625158860000|2021-07-01 17:01:00|92.05|89.85|92.05|89.85|92.1|89.9|92.05|89.85|0
1625158870000|2021-07-01 17:01:10|91.99|89.79|91.89|89.69|91.99|89.79|91.89|89.69|0
1625158880000|2021-07-01 17:01:20|92.05|89.85|92.05|89.85|92.1|89.9|91.99|89.79|0
1625158890000|2021-07-01 17:01:30|92.1|89.9|92.1|89.9|92.1|89.9|92.1|89.9|0
1625158900000|2021-07-01 17:01:40|92.05|89.85|92.1|89.9|92.1|89.9|92.05|89.85|0
1625158910000|2021-07-01 17:01:50|91.99|89.79|91.99|89.79|91.99|89.79|91.99|89.79|0
1625158920000|2021-07-01 17:02:00|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1625158930000|2021-07-01 17:02:10|91.78|89.58|91.78|89.58|91.89|89.69|91.78|89.58|0
1625158970000|2021-07-01 17:02:50|91.84|89.64|91.89|89.69|91.89|89.69|91.84|89.64|0
1625158980000|2021-07-01 17:03:00|91.84|89.64|91.89|89.69|91.89|89.69|91.84|89.64|0
1625158990000|2021-07-01 17:03:10|91.78|89.58|91.78|89.58|91.78|89.58|91.78|89.58|0
1625159010000|2021-07-01 17:03:30|91.68|89.48|91.78|89.58|91.78|89.58|91.68|89.48|0
1625159030000|2021-07-01 17:03:50|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1625159040000|2021-07-01 17:04:00|91.78|89.58|91.78|89.58|91.78|89.58|91.78|89.58|0
1625159100000|2021-07-01 17:05:00|91.84|89.64|91.78|89.58|91.84|89.64|91.78|89.58|0
1625159110000|2021-07-01 17:05:10|91.73|89.53|91.78|89.58|91.78|89.58|91.73|89.53|0
1625159130000|2021-07-01 17:05:30|91.89|89.69|91.78|89.58|91.89|89.69|91.78|89.58|0
1625159140000|2021-07-01 17:05:40|91.89|89.69|91.89|89.69|91.89|89.69|91.89|89.69|0
1625159150000|2021-07-01 17:05:50|91.78|89.58|91.78|89.58|91.78|89.58|91.78|89.58|0
1625159160000|2021-07-01 17:06:00|91.68|89.48|91.78|89.58|91.78|89.58|91.68|89.48|0
1625159180000|2021-07-01 17:06:20|91.68|89.48|91.68|89.48|91.68|89.48|91.68|89.48|0
1625159190000|2021-07-01 17:06:30|91.57|89.37|91.57|89.37|91.57|89.37|91.57|89.37|0
1625159210000|2021-07-01 17:06:50|91.47|89.27|91.47|89.27|91.47|89.27|91.47|89.27|0
1625159220000|2021-07-01 17:07:00|91.37|89.17|91.37|89.17|91.37|89.17|91.37|89.17|0
1625159250000|2021-07-01 17:07:30|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159270000|2021-07-01 17:07:50|91.37|89.17|91.37|89.17|91.37|89.17|91.37|89.17|0
1625159280000|2021-07-01 17:08:00|91.26|89.06|91.37|89.17|91.37|89.17|91.26|89.06|0
1625159300000|2021-07-01 17:08:20|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159330000|2021-07-01 17:08:50|91.31|89.11|91.36|89.16|91.36|89.16|91.31|89.11|0
1625159340000|2021-07-01 17:09:00|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159360000|2021-07-01 17:09:20|91.21|89.01|91.16|88.96|91.21|89.01|91.16|88.96|0
1625159380000|2021-07-01 17:09:40|91.11|88.91|91.05|88.85|91.11|88.91|91.05|88.85|0
1625159400000|2021-07-01 17:10:00|91.16|88.96|91.16|88.96|91.16|88.96|91.16|88.96|0
1625159410000|2021-07-01 17:10:10|91.26|89.06|91.16|88.96|91.26|89.06|91.16|88.96|0
1625159430000|2021-07-01 17:10:30|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159440000|2021-07-01 17:10:40|91.16|88.96|91.26|89.06|91.26|89.06|91.16|88.96|0
1625159450000|2021-07-01 17:10:50|91.36|89.16|91.36|89.16|91.36|89.16|91.36|89.16|0
1625159460000|2021-07-01 17:11:00|91.26|89.06|91.47|89.27|91.47|89.27|91.26|89.06|0
1625159480000|2021-07-01 17:11:20|91.36|89.16|91.47|89.27|91.47|89.27|91.36|89.16|0
1625159510000|2021-07-01 17:11:50|91.36|89.16|91.36|89.16|91.36|89.16|91.36|89.16|0
1625159520000|2021-07-01 17:12:00|91.42|89.22|91.36|89.16|91.42|89.22|91.36|89.16|0
1625159530000|2021-07-01 17:12:10|91.26|89.06|91.36|89.16|91.36|89.16|91.26|89.06|0
1625159540000|2021-07-01 17:12:20|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159560000|2021-07-01 17:12:40|91.36|89.16|91.26|89.06|91.36|89.16|91.26|89.06|0
1625159570000|2021-07-01 17:12:50|91.31|89.11|91.36|89.16|91.36|89.16|91.31|89.11|0
1625159580000|2021-07-01 17:13:00|91.47|89.27|91.47|89.27|91.57|89.37|91.47|89.27|0
1625159590000|2021-07-01 17:13:10|91.57|89.37|91.52|89.32|91.57|89.37|91.47|89.27|0
1625159600000|2021-07-01 17:13:20|91.57|89.37|91.47|89.27|91.57|89.37|91.47|89.27|0
1625159610000|2021-07-01 17:13:30|91.57|89.37|91.47|89.27|91.57|89.37|91.47|89.27|0
1625159640000|2021-07-01 17:14:00|91.57|89.37|91.57|89.37|91.57|89.37|91.57|89.37|0
1625159650000|2021-07-01 17:14:10|91.47|89.27|91.47|89.27|91.57|89.37|91.47|89.27|0
1625159700000|2021-07-01 17:15:00|91.36|89.16|91.26|89.06|91.36|89.16|91.26|89.06|0
1625159710000|2021-07-01 17:15:10|91.36|89.16|91.47|89.27|91.47|89.27|91.36|89.16|0
1625159740000|2021-07-01 17:15:40|91.36|89.16|91.26|89.06|91.36|89.16|91.26|89.06|0
1625159750000|2021-07-01 17:15:50|91.15|88.95|91.15|88.95|91.15|88.95|91.15|88.95|0
1625159780000|2021-07-01 17:16:20|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159790000|2021-07-01 17:16:30|91.36|89.16|91.26|89.06|91.36|89.16|91.26|89.06|0
1625159800000|2021-07-01 17:16:40|91.15|88.95|91.15|88.95|91.15|88.95|91.15|88.95|0
1625159810000|2021-07-01 17:16:50|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159820000|2021-07-01 17:17:00|91.36|89.16|91.36|89.16|91.36|89.16|91.36|89.16|0
1625159830000|2021-07-01 17:17:10|91.46|89.26|91.46|89.26|91.46|89.26|91.46|89.26|0
1625159840000|2021-07-01 17:17:20|91.36|89.16|91.36|89.16|91.46|89.26|91.36|89.16|0
1625159880000|2021-07-01 17:18:00|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625159890000|2021-07-01 17:18:10|91.15|88.95|91.26|89.06|91.26|89.06|91.15|88.95|0
1625159900000|2021-07-01 17:18:20|91.15|88.95|91.15|88.95|91.15|88.95|91.15|88.95|0
1625159930000|2021-07-01 17:18:50|91.05|88.85|91.05|88.85|91.05|88.85|91.05|88.85|0
1625159960000|2021-07-01 17:19:20|91.15|88.95|91.26|89.06|91.26|89.06|91.15|88.95|0
1625159970000|2021-07-01 17:19:30|91.15|88.95|91.15|88.95|91.15|88.95|91.15|88.95|0
1625159980000|2021-07-01 17:19:40|91.26|89.06|91.15|88.95|91.26|89.06|91.15|88.95|0
1625160000000|2021-07-01 17:20:00|91.26|89.06|91.26|89.06|91.26|89.06|91.26|89.06|0
1625160020000|2021-07-01 17:20:20|91.15|88.95|91.05|88.85|91.15|88.95|91.05|88.85|0
1625160040000|2021-07-01 17:20:40|91.15|88.95|91.15|88.95|91.15|88.95|91.15|88.95|0
1625160060000|2021-07-01 17:21:00|91.1|88.9|91.05|88.85|91.1|88.9|91.05|88.85|0
1625160070000|2021-07-01 17:21:10|91.15|88.95|91.15|88.95|91.15|88.95|91.15|88.95|0
1625160080000|2021-07-01 17:21:20|91.25|89.05|91.15|88.95|91.25|89.05|91.15|88.95|0
1625160100000|2021-07-01 17:21:40|91.05|88.85|91.05|88.85|91.05|88.85|91.05|88.85|0
1625160190000|2021-07-01 17:23:10|90.94|88.74|90.94|88.74|90.94|88.74|90.94|88.74|0
1625160200000|2021-07-01 17:23:20|91.05|88.85|91.05|88.85|91.05|88.85|91.05|88.85|0
1625160230000|2021-07-01 17:23:50|91|88.8|91|88.8|91|88.8|90.94|88.74|0
1625160240000|2021-07-01 17:24:00|91.05|88.85|91.05|88.85|91.05|88.85|91|88.8|0
1625160250000|2021-07-01 17:24:10|91|88.8|91|88.8|91.05|88.85|91|88.8|0
1625160260000|2021-07-01 17:24:20|90.94|88.74|90.89|88.69|90.94|88.74|90.89|88.69|0
1625160270000|2021-07-01 17:24:30|90.94|88.74|90.94|88.74|90.94|88.74|90.94|88.74|0
1625160310000|2021-07-01 17:25:10|90.84|88.64|90.84|88.64|90.84|88.64|90.84|88.64|0
1625160320000|2021-07-01 17:25:20|90.94|88.74|90.94|88.74|90.94|88.74|90.84|88.64|0
1625160330000|2021-07-01 17:25:30|90.84|88.64|90.84|88.64|90.84|88.64|90.84|88.64|0
1625160380000|2021-07-01 17:26:20|90.94|88.74|90.84|88.64|90.94|88.74|90.84|88.64|0
1625160400000|2021-07-01 17:26:40|90.73|88.53|90.84|88.64|90.84|88.64|90.73|88.53|0
1625160410000|2021-07-01 17:26:50|90.79|88.59|90.73|88.53|90.79|88.59|90.73|88.53|0
1625160430000|2021-07-01 17:27:10|90.84|88.64|90.84|88.64|90.84|88.64|90.84|88.64|0
1625160470000|2021-07-01 17:27:50|90.79|88.59|90.73|88.53|90.79|88.59|90.73|88.53|0
1625160490000|2021-07-01 17:28:10|90.79|88.59|90.84|88.64|90.84|88.64|90.79|88.59|0
1625160500000|2021-07-01 17:28:20|90.73|88.53|90.84|88.64|90.84|88.64|90.73|88.53|0
1625160530000|2021-07-01 17:28:50|90.79|88.59|90.73|88.53|90.79|88.59|90.73|88.53|0
1625160560000|2021-07-01 17:29:20|90.84|88.64|90.94|88.74|90.94|88.74|90.84|88.64|0
1625160570000|2021-07-01 17:29:30|90.84|88.64|90.94|88.74|90.94|88.74|90.84|88.64|0
1625160580000|2021-07-01 17:29:40|90.84|88.64|90.84|88.64|90.84|88.64|90.84|88.64|0
1625160590000|2021-07-01 17:29:50|90.73|88.53|90.79|88.59|90.84|88.64|90.73|88.53|0
1625160600000|2021-07-01 17:30:00|90.73|88.53|90.73|88.53|90.84|88.64|90.73|88.53|0
1625160630000|2021-07-01 17:30:30|90.79|88.59|90.84|88.64|90.84|88.64|90.79|88.59|0
1625160640000|2021-07-01 17:30:40|90.94|88.74|90.94|88.74|90.94|88.74|90.94|88.74|0
1625160650000|2021-07-01 17:30:50|90.84|88.64|90.84|88.64|90.84|88.64|90.84|88.64|0
1625160660000|2021-07-01 17:31:00|90.79|88.59|90.79|88.59|90.79|88.59|90.79|88.59|0
1625160670000|2021-07-01 17:31:10|90.73|88.53|90.84|88.64|90.84|88.64|90.73|88.53|0
1625160680000|2021-07-01 17:31:20|90.73|88.53|90.73|88.53|90.73|88.53|90.73|88.53|0
1625160690000|2021-07-01 17:31:30|90.84|88.64|90.84|88.64|90.84|88.64|90.84|88.64|0
1625160700000|2021-07-01 17:31:40|90.79|88.59|90.73|88.53|90.79|88.59|90.73|88.53|0
1625160720000|2021-07-01 17:32:00|90.63|88.43|90.63|88.43|90.63|88.43|90.63|88.43|0
1625160730000|2021-07-01 17:32:10|90.68|88.48|90.68|88.48|90.68|88.48|90.68|88.48|0
1625160740000|2021-07-01 17:32:20|90.73|88.53|90.73|88.53|90.73|88.53|90.73|88.53|0
1625160760000|2021-07-01 17:32:40|90.63|88.43|90.58|88.38|90.63|88.43|90.58|88.38|0
1625160770000|2021-07-01 17:32:50|90.52|88.32|90.52|88.32|90.52|88.32|90.52|88.32|0
1625160780000|2021-07-01 17:33:00|90.42|88.22|90.42|88.22|90.42|88.22|90.42|88.22|0
1625160800000|2021-07-01 17:33:20|90.32|88.12|90.32|88.12|90.32|88.12|90.32|88.12|0
1625160810000|2021-07-01 17:33:30|90.42|88.22|90.42|88.22|90.42|88.22|90.42|88.22|0
1625160820000|2021-07-01 17:33:40|90.32|88.12|90.32|88.12|90.42|88.22|90.32|88.12|0
1625160830000|2021-07-01 17:33:50|90.37|88.17|90.42|88.22|90.42|88.22|90.32|88.12|0
1625160840000|2021-07-01 17:34:00|90.32|88.12|90.22|88.02|90.42|88.22|90.22|88.02|0
1625160850000|2021-07-01 17:34:10|90.21|88.01|90.32|88.12|90.32|88.12|90.21|88.01|0
1625160870000|2021-07-01 17:34:30|90.21|88.01|90.21|88.01|90.21|88.01|90.21|88.01|0
1625160880000|2021-07-01 17:34:40|90.11|87.91|90.11|87.91|90.11|87.91|90.11|87.91|0
1625160890000|2021-07-01 17:34:50|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1625160900000|2021-07-01 17:35:00|89.91|87.71|89.91|87.71|89.91|87.71|89.91|87.71|0
1625160910000|2021-07-01 17:35:10|90.01|87.81|90.01|87.81|90.01|87.81|90.01|87.81|0
1625160920000|2021-07-01 17:35:20|90.11|87.91|90.11|87.91|90.11|87.91|90.11|87.91|0
1625160940000|2021-07-01 17:35:40|90.21|88.01|90.21|88.01|90.21|88.01|90.21|88.01|0
1625160950000|2021-07-01 17:35:50|90.01|87.81|89.8|87.6|90.01|87.81|89.8|87.6|0
1625160970000|2021-07-01 17:36:10|89.91|87.71|90.01|87.81|90.01|87.81|89.91|87.71|0
1625160980000|2021-07-01 17:36:20|89.91|87.71|89.7|87.5|89.91|87.71|89.7|87.5|0
1625160990000|2021-07-01 17:36:30|89.39|87.19|89.39|87.19|89.39|87.19|89.39|87.19|0
1625161000000|2021-07-01 17:36:40|89.29|87.09|89.5|87.3|89.5|87.3|89.29|87.09|0
1625161010000|2021-07-01 17:36:50|89.39|87.19|89.39|87.19|89.39|87.19|89.29|87.09|0
1625161020000|2021-07-01 17:37:00|89.29|87.09|89.39|87.19|89.39|87.19|89.29|87.09|0
1625161030000|2021-07-01 17:37:10|89.29|87.09|89.29|87.09|89.29|87.09|89.29|87.09|0
1625161040000|2021-07-01 17:37:20|89.39|87.19|89.5|87.3|89.5|87.3|89.39|87.19|0
1625161050000|2021-07-01 17:37:30|89.49|87.29|89.29|87.09|89.49|87.29|89.29|87.09|0
1625161060000|2021-07-01 17:37:40|89.19|86.99|89.39|87.19|89.39|87.19|89.19|86.99|0
1625161070000|2021-07-01 17:37:50|89.34|87.14|89.49|87.29|89.49|87.29|89.34|87.14|0
1625161090000|2021-07-01 17:38:10|89.6|87.4|89.7|87.5|89.7|87.5|89.6|87.4|0
1625161110000|2021-07-01 17:38:30|89.6|87.4|89.49|87.29|89.6|87.4|89.49|87.29|0
1625161130000|2021-07-01 17:38:50|89.45|87.25|89.39|87.19|89.45|87.25|89.39|87.19|0
1625161140000|2021-07-01 17:39:00|89.29|87.09|89.19|86.99|89.39|87.19|89.19|86.99|0
1625161150000|2021-07-01 17:39:10|89.09|86.89|89.09|86.89|89.09|86.89|89.09|86.89|0
1625161160000|2021-07-01 17:39:20|88.98|86.78|88.98|86.78|88.98|86.78|88.98|86.78|0
1625161170000|2021-07-01 17:39:30|88.88|86.68|88.88|86.68|88.88|86.68|88.88|86.68|0
1625161180000|2021-07-01 17:39:40|88.98|86.78|89.09|86.89|89.09|86.89|88.98|86.78|0
1625161190000|2021-07-01 17:39:50|89.19|86.99|89.19|86.99|89.19|86.99|89.19|86.99|0
1625161200000|2021-07-01 17:40:00|89.09|86.89|89.19|86.99|89.19|86.99|89.09|86.89|0
1625161210000|2021-07-01 17:40:10|89.09|86.89|89.19|86.99|89.19|86.99|89.09|86.89|0
1625161220000|2021-07-01 17:40:20|89.29|87.09|89.29|87.09|89.29|87.09|89.29|87.09|0
1625161260000|2021-07-01 17:41:00|89.08|86.88|89.08|86.88|89.19|86.99|89.08|86.88|0
1625161270000|2021-07-01 17:41:10|88.98|86.78|89.08|86.88|89.08|86.88|88.98|86.78|0
1625161290000|2021-07-01 17:41:30|89.19|86.99|89.19|86.99|89.19|86.99|89.19|86.99|0
1625161300000|2021-07-01 17:41:40|89.29|87.09|89.39|87.19|89.39|87.19|89.29|87.09|0
1625161310000|2021-07-01 17:41:50|89.49|87.29|89.39|87.19|89.49|87.29|89.39|87.19|0
1625161320000|2021-07-01 17:42:00|89.49|87.29|89.49|87.29|89.49|87.29|89.39|87.19|0
1625161330000|2021-07-01 17:42:10|89.39|87.19|89.39|87.19|89.39|87.19|89.39|87.19|0
1625161340000|2021-07-01 17:42:20|89.49|87.29|89.49|87.29|89.49|87.29|89.49|87.29|0
1625161370000|2021-07-01 17:42:50|89.39|87.19|89.39|87.19|89.39|87.19|89.39|87.19|0
1625161380000|2021-07-01 17:43:00|89.29|87.09|89.29|87.09|89.29|87.09|89.29|87.09|0
1625161390000|2021-07-01 17:43:10|89.19|86.99|89.39|87.19|89.39|87.19|89.19|86.99|0
1625161400000|2021-07-01 17:43:20|89.34|87.14|89.39|87.19|89.39|87.19|89.34|87.14|0
1625161440000|2021-07-01 17:44:00|89.49|87.29|89.49|87.29|89.49|87.29|89.49|87.29|0
1625161450000|2021-07-01 17:44:10|89.39|87.19|89.49|87.29|89.49|87.29|89.39|87.19|0
1625161460000|2021-07-01 17:44:20|89.39|87.19|89.49|87.29|89.49|87.29|89.39|87.19|0
1625161480000|2021-07-01 17:44:40|89.59|87.39|89.49|87.29|89.59|87.39|89.49|87.29|0
1625161490000|2021-07-01 17:44:50|89.39|87.19|89.39|87.19|89.39|87.19|89.39|87.19|0
1625161500000|2021-07-01 17:45:00|89.49|87.29|89.49|87.29|89.49|87.29|89.49|87.29|0
1625161520000|2021-07-01 17:45:20|89.54|87.34|89.59|87.39|89.59|87.39|89.54|87.34|0
1625161550000|2021-07-01 17:45:50|89.49|87.29|89.49|87.29|89.49|87.29|89.49|87.29|0
1625161560000|2021-07-01 17:46:00|89.59|87.39|89.49|87.29|89.59|87.39|89.49|87.29|0
1625161570000|2021-07-01 17:46:10|89.44|87.24|89.39|87.19|89.44|87.24|89.39|87.19|0
1625161580000|2021-07-01 17:46:20|89.49|87.29|89.39|87.19|89.49|87.29|89.39|87.19|0
1625161590000|2021-07-01 17:46:30|89.49|87.29|89.49|87.29|89.49|87.29|89.49|87.29|0
1625161620000|2021-07-01 17:47:00|89.39|87.19|89.29|87.09|89.39|87.19|89.29|87.09|0
1625161650000|2021-07-01 17:47:30|89.34|87.14|89.29|87.09|89.34|87.14|89.29|87.09|0
1625161660000|2021-07-01 17:47:40|89.18|86.98|89.18|86.98|89.18|86.98|89.18|86.98|0
1625161700000|2021-07-01 17:48:20|89.29|87.09|89.29|87.09|89.29|87.09|89.29|87.09|0
1625161710000|2021-07-01 17:48:30|89.39|87.19|89.39|87.19|89.39|87.19|89.39|87.19|0
1625161720000|2021-07-01 17:48:40|89.44|87.24|89.49|87.29|89.49|87.29|89.39|87.19|0
1625161740000|2021-07-01 17:49:00|89.59|87.39|89.59|87.39|89.59|87.39|89.59|87.39|0
1625161750000|2021-07-01 17:49:10|89.69|87.49|89.69|87.49|89.69|87.49|89.69|87.49|0
1625161760000|2021-07-01 17:49:20|89.8|87.6|89.69|87.49|89.8|87.6|89.69|87.49|0
1625161800000|2021-07-01 17:50:00|89.59|87.39|89.8|87.6|89.8|87.6|89.59|87.39|0
1625161810000|2021-07-01 17:50:10|89.69|87.49|89.69|87.49|89.69|87.49|89.69|87.49|0
1625161820000|2021-07-01 17:50:20|89.59|87.39|89.59|87.39|89.59|87.39|89.59|87.39|0
1625161830000|2021-07-01 17:50:30|89.49|87.29|89.54|87.34|89.59|87.39|89.49|87.29|0
1625161840000|2021-07-01 17:50:40|89.59|87.39|89.69|87.49|89.69|87.49|89.59|87.39|0
1625161850000|2021-07-01 17:50:50|89.59|87.39|89.69|87.49|89.69|87.49|89.59|87.39|0
1625161860000|2021-07-01 17:51:00|89.8|87.6|89.69|87.49|89.8|87.6|89.69|87.49|0
1625161870000|2021-07-01 17:51:10|89.8|87.6|89.8|87.6|89.8|87.6|89.8|87.6|0
1625161880000|2021-07-01 17:51:20|89.9|87.7|89.8|87.6|89.9|87.7|89.8|87.6|0
1625161900000|2021-07-01 17:51:40|89.9|87.7|89.8|87.6|89.9|87.7|89.8|87.6|0
1625161910000|2021-07-01 17:51:50|89.69|87.49|89.69|87.49|89.69|87.49|89.69|87.49|0
1625161920000|2021-07-01 17:52:00|89.59|87.39|89.59|87.39|89.59|87.39|89.59|87.39|0
1625161930000|2021-07-01 17:52:10|89.69|87.49|89.59|87.39|89.69|87.49|89.59|87.39|0
1625161940000|2021-07-01 17:52:20|89.69|87.49|89.79|87.59|89.79|87.59|89.69|87.49|0
1625161950000|2021-07-01 17:52:30|89.69|87.49|89.69|87.49|89.69|87.49|89.69|87.49|0
1625161960000|2021-07-01 17:52:40|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625161970000|2021-07-01 17:52:50|89.9|87.7|89.9|87.7|89.9|87.7|89.9|87.7|0
1625161980000|2021-07-01 17:53:00|89.79|87.59|89.9|87.7|89.9|87.7|89.79|87.59|0
1625161990000|2021-07-01 17:53:10|89.79|87.59|89.9|87.7|89.9|87.7|89.79|87.59|0
1625162020000|2021-07-01 17:53:40|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162030000|2021-07-01 17:53:50|89.69|87.49|89.69|87.49|89.79|87.59|89.69|87.49|0
1625162050000|2021-07-01 17:54:10|89.59|87.39|89.69|87.49|89.69|87.49|89.59|87.39|0
1625162060000|2021-07-01 17:54:20|89.74|87.54|89.79|87.59|89.79|87.59|89.74|87.54|0
1625162070000|2021-07-01 17:54:30|89.69|87.49|89.69|87.49|89.69|87.49|89.69|87.49|0
1625162080000|2021-07-01 17:54:40|89.59|87.39|89.69|87.49|89.69|87.49|89.59|87.39|0
1625162100000|2021-07-01 17:55:00|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162110000|2021-07-01 17:55:10|89.69|87.49|89.69|87.49|89.79|87.59|89.69|87.49|0
1625162130000|2021-07-01 17:55:30|89.74|87.54|89.69|87.49|89.79|87.59|89.69|87.49|0
1625162140000|2021-07-01 17:55:40|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162150000|2021-07-01 17:55:50|89.9|87.7|89.9|87.7|89.9|87.7|89.9|87.7|0
1625162160000|2021-07-01 17:56:00|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162170000|2021-07-01 17:56:10|89.9|87.7|89.9|87.7|89.9|87.7|89.9|87.7|0
1625162190000|2021-07-01 17:56:30|89.95|87.75|90|87.8|90|87.8|89.9|87.7|0
1625162210000|2021-07-01 17:56:50|89.9|87.7|89.9|87.7|89.9|87.7|89.9|87.7|0
1625162220000|2021-07-01 17:57:00|90|87.8|90|87.8|90|87.8|90|87.8|0
1625162240000|2021-07-01 17:57:20|90.1|87.9|90.1|87.9|90.1|87.9|90.1|87.9|0
1625162260000|2021-07-01 17:57:40|90|87.8|90|87.8|90|87.8|90|87.8|0
1625162270000|2021-07-01 17:57:50|90.1|87.9|90.1|87.9|90.1|87.9|90.1|87.9|0
1625162280000|2021-07-01 17:58:00|90.15|87.95|90.1|87.9|90.15|87.95|90.1|87.9|0
1625162290000|2021-07-01 17:58:10|90.2|88|90.1|87.9|90.2|88|90.1|87.9|0
1625162300000|2021-07-01 17:58:20|90|87.8|90|87.8|90|87.8|90|87.8|0
1625162310000|2021-07-01 17:58:30|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625162320000|2021-07-01 17:58:40|90|87.8|90.1|87.9|90.1|87.9|90|87.8|0
1625162330000|2021-07-01 17:58:50|90.05|87.85|90|87.8|90.05|87.85|90|87.8|0
1625162340000|2021-07-01 17:59:00|90.05|87.85|90|87.8|90.05|87.85|90|87.8|0
1625162350000|2021-07-01 17:59:10|90.1|87.9|90.1|87.9|90.1|87.9|90|87.8|0
1625162360000|2021-07-01 17:59:20|90|87.8|90|87.8|90|87.8|90|87.8|0
1625162370000|2021-07-01 17:59:30|90.1|87.9|90.05|87.85|90.1|87.9|90.05|87.85|0
1625162380000|2021-07-01 17:59:40|90|87.8|90.1|87.9|90.1|87.9|90|87.8|0
1625162390000|2021-07-01 17:59:50|90.05|87.85|90|87.8|90.1|87.9|90|87.8|0
1625162400000|2021-07-01 18:00:00|90.1|87.9|90.1|87.9|90.2|88|90.1|87.9|0
1625162410000|2021-07-01 18:00:10|90.2|88|90|87.8|90.2|88|90|87.8|0
1625162420000|2021-07-01 18:00:20|90.1|87.9|90.2|88|90.2|88|90.1|87.9|0
1625162430000|2021-07-01 18:00:30|90.1|87.9|90.1|87.9|90.1|87.9|90.1|87.9|0
1625162440000|2021-07-01 18:00:40|90.2|88|90.2|88|90.2|88|90.2|88|0
1625162450000|2021-07-01 18:00:50|90.26|88.06|90.3|88.1|90.3|88.1|90.26|88.06|0
1625162460000|2021-07-01 18:01:00|90.2|88|90.2|88|90.2|88|90.2|88|0
1625162480000|2021-07-01 18:01:20|90.3|88.1|90.3|88.1|90.3|88.1|90.3|88.1|0
1625162500000|2021-07-01 18:01:40|90.41|88.21|90.3|88.1|90.41|88.21|90.3|88.1|0
1625162510000|2021-07-01 18:01:50|90.41|88.21|90.41|88.21|90.41|88.21|90.41|88.21|0
1625162520000|2021-07-01 18:02:00|90.3|88.1|90.41|88.21|90.41|88.21|90.3|88.1|0
1625162530000|2021-07-01 18:02:10|90.3|88.1|90.3|88.1|90.3|88.1|90.3|88.1|0
1625162540000|2021-07-01 18:02:20|90.2|88|90.2|88|90.2|88|90.2|88|0
1625162550000|2021-07-01 18:02:30|90.1|87.9|90|87.8|90.1|87.9|90|87.8|0
1625162560000|2021-07-01 18:02:40|90.1|87.9|90.1|87.9|90.1|87.9|90.1|87.9|0
1625162570000|2021-07-01 18:02:50|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625162580000|2021-07-01 18:03:00|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625162590000|2021-07-01 18:03:10|89.79|87.59|89.89|87.69|89.89|87.69|89.79|87.59|0
1625162600000|2021-07-01 18:03:20|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625162610000|2021-07-01 18:03:30|89.89|87.69|89.89|87.69|89.99|87.79|89.89|87.69|0
1625162620000|2021-07-01 18:03:40|89.99|87.79|89.89|87.69|89.99|87.79|89.89|87.69|0
1625162630000|2021-07-01 18:03:50|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625162640000|2021-07-01 18:04:00|89.95|87.75|89.95|87.75|89.99|87.79|89.95|87.75|0
1625162650000|2021-07-01 18:04:10|89.99|87.79|89.89|87.69|89.99|87.79|89.89|87.69|0
1625162660000|2021-07-01 18:04:20|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162680000|2021-07-01 18:04:40|89.69|87.49|89.79|87.59|89.79|87.59|89.69|87.49|0
1625162700000|2021-07-01 18:05:00|89.89|87.69|89.94|87.74|89.94|87.74|89.89|87.69|0
1625162710000|2021-07-01 18:05:10|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625162720000|2021-07-01 18:05:20|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625162730000|2021-07-01 18:05:30|89.94|87.74|89.89|87.69|89.94|87.74|89.89|87.69|0
1625162760000|2021-07-01 18:06:00|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162770000|2021-07-01 18:06:10|89.69|87.49|89.74|87.54|89.74|87.54|89.69|87.49|0
1625162780000|2021-07-01 18:06:20|89.79|87.59|89.69|87.49|89.79|87.59|89.69|87.49|0
1625162790000|2021-07-01 18:06:30|89.58|87.38|89.69|87.49|89.69|87.49|89.58|87.38|0
1625162810000|2021-07-01 18:06:50|89.64|87.44|89.58|87.38|89.64|87.44|89.58|87.38|0
1625162830000|2021-07-01 18:07:10|89.68|87.48|89.68|87.48|89.68|87.48|89.68|87.48|0
1625162850000|2021-07-01 18:07:30|89.74|87.54|89.79|87.59|89.79|87.59|89.74|87.54|0
1625162860000|2021-07-01 18:07:40|89.68|87.48|89.68|87.48|89.68|87.48|89.68|87.48|0
1625162870000|2021-07-01 18:07:50|89.79|87.59|89.68|87.48|89.79|87.59|89.68|87.48|0
1625162880000|2021-07-01 18:08:00|89.79|87.59|89.89|87.69|89.89|87.69|89.79|87.59|0
1625162900000|2021-07-01 18:08:20|89.99|87.79|89.89|87.69|89.99|87.79|89.89|87.69|0
1625162910000|2021-07-01 18:08:30|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625162930000|2021-07-01 18:08:50|89.94|87.74|89.94|87.74|89.94|87.74|89.94|87.74|0
1625162940000|2021-07-01 18:09:00|89.89|87.69|89.89|87.69|89.89|87.69|89.79|87.59|0
1625162960000|2021-07-01 18:09:20|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625162970000|2021-07-01 18:09:30|89.68|87.48|89.68|87.48|89.68|87.48|89.68|87.48|0
1625162980000|2021-07-01 18:09:40|89.79|87.59|89.68|87.48|89.79|87.59|89.68|87.48|0
1625162990000|2021-07-01 18:09:50|89.79|87.59|89.79|87.59|89.79|87.59|89.79|87.59|0
1625163000000|2021-07-01 18:10:00|89.74|87.54|89.89|87.69|89.89|87.69|89.74|87.54|0
1625163010000|2021-07-01 18:10:10|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163020000|2021-07-01 18:10:20|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625163040000|2021-07-01 18:10:40|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163050000|2021-07-01 18:10:50|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625163060000|2021-07-01 18:11:00|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163090000|2021-07-01 18:11:30|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625163110000|2021-07-01 18:11:50|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163120000|2021-07-01 18:12:00|90.09|87.89|89.99|87.79|90.09|87.89|89.99|87.79|0
1625163140000|2021-07-01 18:12:20|90.09|87.89|90.09|87.89|90.09|87.89|90.04|87.84|0
1625163150000|2021-07-01 18:12:30|90.04|87.84|90.09|87.89|90.09|87.89|90.04|87.84|0
1625163160000|2021-07-01 18:12:40|90.04|87.84|89.99|87.79|90.04|87.84|89.99|87.79|0
1625163170000|2021-07-01 18:12:50|90.09|87.89|90.09|87.89|90.09|87.89|90.09|87.89|0
1625163190000|2021-07-01 18:13:10|89.99|87.79|90.09|87.89|90.09|87.89|89.99|87.79|0
1625163200000|2021-07-01 18:13:20|89.99|87.79|90.04|87.84|90.04|87.84|89.99|87.79|0
1625163210000|2021-07-01 18:13:30|90.09|87.89|90.09|87.89|90.09|87.89|90.09|87.89|0
1625163240000|2021-07-01 18:14:00|90.15|87.95|90.09|87.89|90.15|87.95|90.09|87.89|0
1625163250000|2021-07-01 18:14:10|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163260000|2021-07-01 18:14:20|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625163270000|2021-07-01 18:14:30|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163280000|2021-07-01 18:14:40|90.09|87.89|90.09|87.89|90.09|87.89|90.09|87.89|0
1625163290000|2021-07-01 18:14:50|90.04|87.84|89.99|87.79|90.04|87.84|89.99|87.79|0
1625163310000|2021-07-01 18:15:10|90.04|87.84|89.89|87.69|90.04|87.84|89.89|87.69|0
1625163320000|2021-07-01 18:15:20|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163330000|2021-07-01 18:15:30|89.89|87.69|89.99|87.79|89.99|87.79|89.89|87.69|0
1625163340000|2021-07-01 18:15:40|89.89|87.69|89.89|87.69|89.89|87.69|89.89|87.69|0
1625163350000|2021-07-01 18:15:50|89.99|87.79|89.89|87.69|89.99|87.79|89.89|87.69|0
1625163360000|2021-07-01 18:16:00|89.99|87.79|90.09|87.89|90.09|87.89|89.99|87.79|0
1625163370000|2021-07-01 18:16:10|89.99|87.79|90.09|87.89|90.09|87.89|89.99|87.79|0
1625163380000|2021-07-01 18:16:20|89.99|87.79|89.99|87.79|90.04|87.84|89.99|87.79|0
1625163390000|2021-07-01 18:16:30|90.04|87.84|90.04|87.84|90.09|87.89|90.04|87.84|0
1625163400000|2021-07-01 18:16:40|89.99|87.79|89.99|87.79|89.99|87.79|89.99|87.79|0
1625163420000|2021-07-01 18:17:00|89.89|87.69|89.78|87.58|89.89|87.69|89.78|87.58|0
1625163430000|2021-07-01 18:17:10|89.68|87.48|89.68|87.48|89.68|87.48|89.68|87.48|0
1625163450000|2021-07-01 18:17:30|89.78|87.58|89.68|87.48|89.78|87.58|89.68|87.48|0
1625163470000|2021-07-01 18:17:50|89.58|87.38|89.58|87.38|89.58|87.38|89.58|87.38|0
1625163480000|2021-07-01 18:18:00|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163500000|2021-07-01 18:18:20|89.37|87.17|89.37|87.17|89.37|87.17|89.37|87.17|0
1625163540000|2021-07-01 18:19:00|89.47|87.27|89.37|87.17|89.47|87.27|89.37|87.17|0
1625163550000|2021-07-01 18:19:10|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1625163560000|2021-07-01 18:19:20|89.37|87.17|89.37|87.17|89.37|87.17|89.37|87.17|0
1625163570000|2021-07-01 18:19:30|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163580000|2021-07-01 18:19:40|89.58|87.38|89.58|87.38|89.58|87.38|89.58|87.38|0
1625163600000|2021-07-01 18:20:00|89.47|87.27|89.58|87.38|89.58|87.38|89.47|87.27|0
1625163620000|2021-07-01 18:20:20|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163630000|2021-07-01 18:20:30|89.37|87.17|89.47|87.27|89.47|87.27|89.37|87.17|0
1625163650000|2021-07-01 18:20:50|89.58|87.38|89.58|87.38|89.58|87.38|89.58|87.38|0
1625163660000|2021-07-01 18:21:00|89.47|87.27|89.58|87.38|89.58|87.38|89.47|87.27|0
1625163670000|2021-07-01 18:21:10|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163680000|2021-07-01 18:21:20|89.58|87.38|89.58|87.38|89.58|87.38|89.58|87.38|0
1625163690000|2021-07-01 18:21:30|89.47|87.27|89.58|87.38|89.58|87.38|89.47|87.27|0
1625163700000|2021-07-01 18:21:40|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163720000|2021-07-01 18:22:00|89.68|87.48|89.58|87.38|89.68|87.48|89.58|87.38|0
1625163730000|2021-07-01 18:22:10|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163750000|2021-07-01 18:22:30|89.57|87.37|89.57|87.37|89.57|87.37|89.57|87.37|0
1625163760000|2021-07-01 18:22:40|89.53|87.33|89.53|87.33|89.53|87.33|89.53|87.33|0
1625163770000|2021-07-01 18:22:50|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163780000|2021-07-01 18:23:00|89.37|87.17|89.37|87.17|89.37|87.17|89.37|87.17|0
1625163790000|2021-07-01 18:23:10|89.47|87.27|89.37|87.17|89.47|87.27|89.37|87.17|0
1625163800000|2021-07-01 18:23:20|89.47|87.27|89.47|87.27|89.47|87.27|89.47|87.27|0
1625163820000|2021-07-01 18:23:40|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1625163840000|2021-07-01 18:24:00|89.37|87.17|89.27|87.07|89.37|87.17|89.27|87.07|0
1625163870000|2021-07-01 18:24:30|89.16|86.96|89.16|86.96|89.16|86.96|89.16|86.96|0
1625163890000|2021-07-01 18:24:50|89.06|86.86|89.06|86.86|89.16|86.96|89.06|86.86|0
1625163900000|2021-07-01 18:25:00|89.16|86.96|89.16|86.96|89.16|86.96|89.16|86.96|0
1625163910000|2021-07-01 18:25:10|89.06|86.86|89.06|86.86|89.16|86.96|89.06|86.86|0
1625163920000|2021-07-01 18:25:20|89.16|86.96|89.06|86.86|89.16|86.96|89.06|86.86|0
1625163930000|2021-07-01 18:25:30|89.16|86.96|89.16|86.96|89.16|86.96|89.16|86.96|0
1625163940000|2021-07-01 18:25:40|89.06|86.86|88.96|86.76|89.06|86.86|88.96|86.76|0
1625163950000|2021-07-01 18:25:50|88.86|86.66|88.96|86.76|88.96|86.76|88.86|86.66|0
1625163960000|2021-07-01 18:26:00|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625163970000|2021-07-01 18:26:10|88.96|86.76|89.06|86.86|89.06|86.86|88.96|86.76|0
1625163980000|2021-07-01 18:26:20|89.16|86.96|89.06|86.86|89.16|86.96|89.06|86.86|0
1625163990000|2021-07-01 18:26:30|89.16|86.96|89.06|86.86|89.16|86.96|89.06|86.86|0
1625164010000|2021-07-01 18:26:50|89.16|86.96|89.06|86.86|89.16|86.96|89.06|86.86|0
1625164020000|2021-07-01 18:27:00|89.16|86.96|88.96|86.76|89.16|86.96|88.96|86.76|0
1625164070000|2021-07-01 18:27:50|89.01|86.81|89.06|86.86|89.06|86.86|89.01|86.81|0
1625164090000|2021-07-01 18:28:10|89.11|86.91|89.16|86.96|89.16|86.96|89.11|86.91|0
1625164110000|2021-07-01 18:28:30|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625164120000|2021-07-01 18:28:40|89.16|86.96|89.16|86.96|89.16|86.96|89.16|86.96|0
1625164130000|2021-07-01 18:28:50|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625164140000|2021-07-01 18:29:00|89.16|86.96|89.06|86.86|89.16|86.96|89.06|86.86|0
1625164150000|2021-07-01 18:29:10|89.11|86.91|89.06|86.86|89.16|86.96|89.06|86.86|0
1625164180000|2021-07-01 18:29:40|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625164200000|2021-07-01 18:30:00|89.06|86.86|88.96|86.76|89.06|86.86|88.96|86.76|0
1625164220000|2021-07-01 18:30:20|88.86|86.66|88.86|86.66|88.86|86.66|88.86|86.66|0
1625164240000|2021-07-01 18:30:40|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625164270000|2021-07-01 18:31:10|88.86|86.66|88.86|86.66|88.86|86.66|88.86|86.66|0
1625164290000|2021-07-01 18:31:30|88.75|86.55|88.86|86.66|88.86|86.66|88.75|86.55|0
1625164310000|2021-07-01 18:31:50|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625164320000|2021-07-01 18:32:00|88.86|86.66|88.81|86.61|88.86|86.66|88.81|86.61|0
1625164330000|2021-07-01 18:32:10|88.86|86.66|88.75|86.55|88.96|86.76|88.75|86.55|0
1625164340000|2021-07-01 18:32:20|88.86|86.66|88.75|86.55|88.86|86.66|88.75|86.55|0
1625164350000|2021-07-01 18:32:30|88.81|86.61|88.81|86.61|88.81|86.61|88.81|86.61|0
1625164360000|2021-07-01 18:32:40|88.86|86.66|88.75|86.55|88.86|86.66|88.75|86.55|0
1625164370000|2021-07-01 18:32:50|88.7|86.5|88.75|86.55|88.75|86.55|88.7|86.5|0
1625164380000|2021-07-01 18:33:00|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625164390000|2021-07-01 18:33:10|88.75|86.55|88.65|86.45|88.75|86.55|88.65|86.45|0
1625164400000|2021-07-01 18:33:20|88.55|86.35|88.65|86.45|88.65|86.45|88.55|86.35|0
1625164410000|2021-07-01 18:33:30|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625164420000|2021-07-01 18:33:40|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625164430000|2021-07-01 18:33:50|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625164480000|2021-07-01 18:34:40|88.45|86.25|88.45|86.25|88.45|86.25|88.45|86.25|0
1625164510000|2021-07-01 18:35:10|88.35|86.15|88.35|86.15|88.35|86.15|88.35|86.15|0
1625164520000|2021-07-01 18:35:20|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625164530000|2021-07-01 18:35:30|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625164540000|2021-07-01 18:35:40|88.24|86.04|88.35|86.15|88.35|86.15|88.24|86.04|0
1625164550000|2021-07-01 18:35:50|88.45|86.25|88.35|86.15|88.45|86.25|88.35|86.15|0
1625164560000|2021-07-01 18:36:00|88.45|86.25|88.7|86.5|88.7|86.5|88.45|86.25|0
1625164570000|2021-07-01 18:36:10|88.75|86.55|88.85|86.65|88.85|86.65|88.65|86.45|0
1625164580000|2021-07-01 18:36:20|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625164590000|2021-07-01 18:36:30|88.85|86.65|88.85|86.65|88.85|86.65|88.75|86.55|0
1625164600000|2021-07-01 18:36:40|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625164610000|2021-07-01 18:36:50|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625164620000|2021-07-01 18:37:00|88.55|86.35|88.65|86.45|88.65|86.45|88.55|86.35|0
1625164630000|2021-07-01 18:37:10|88.6|86.4|88.65|86.45|88.65|86.45|88.55|86.35|0
1625164640000|2021-07-01 18:37:20|88.7|86.5|88.7|86.5|88.7|86.5|88.7|86.5|0
1625164650000|2021-07-01 18:37:30|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625164660000|2021-07-01 18:37:40|88.65|86.45|88.75|86.55|88.75|86.55|88.65|86.45|0
1625164670000|2021-07-01 18:37:50|88.85|86.65|88.85|86.65|88.85|86.65|88.85|86.65|0
1625164680000|2021-07-01 18:38:00|88.95|86.75|88.95|86.75|88.95|86.75|88.95|86.75|0
1625164690000|2021-07-01 18:38:10|88.85|86.65|88.95|86.75|88.95|86.75|88.85|86.65|0
1625164700000|2021-07-01 18:38:20|88.85|86.65|88.95|86.75|88.95|86.75|88.85|86.65|0
1625164710000|2021-07-01 18:38:30|88.85|86.65|88.95|86.75|88.95|86.75|88.85|86.65|0
1625164730000|2021-07-01 18:38:50|88.85|86.65|88.85|86.65|88.85|86.65|88.85|86.65|0
1625164740000|2021-07-01 18:39:00|88.75|86.55|88.75|86.55|88.85|86.65|88.75|86.55|0
1625164750000|2021-07-01 18:39:10|88.85|86.65|88.85|86.65|88.85|86.65|88.85|86.65|0
1625164760000|2021-07-01 18:39:20|88.75|86.55|88.65|86.45|88.75|86.55|88.65|86.45|0
1625164770000|2021-07-01 18:39:30|88.75|86.55|88.65|86.45|88.75|86.55|88.65|86.45|0
1625164780000|2021-07-01 18:39:40|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625164790000|2021-07-01 18:39:50|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625164800000|2021-07-01 18:40:00|88.55|86.35|88.65|86.45|88.65|86.45|88.55|86.35|0
1625164810000|2021-07-01 18:40:10|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625164850000|2021-07-01 18:40:50|88.7|86.5|88.75|86.55|88.75|86.55|88.7|86.5|0
1625164860000|2021-07-01 18:41:00|88.65|86.45|88.55|86.35|88.65|86.45|88.55|86.35|0
1625164870000|2021-07-01 18:41:10|88.65|86.45|88.55|86.35|88.65|86.45|88.55|86.35|0
1625164900000|2021-07-01 18:41:40|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625164910000|2021-07-01 18:41:50|88.4|86.2|88.44|86.24|88.44|86.24|88.34|86.14|0
1625164920000|2021-07-01 18:42:00|88.4|86.2|88.34|86.14|88.44|86.24|88.34|86.14|0
1625164970000|2021-07-01 18:42:50|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625164980000|2021-07-01 18:43:00|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625164990000|2021-07-01 18:43:10|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625165010000|2021-07-01 18:43:30|88.14|85.94|88.14|85.94|88.24|86.04|88.14|85.94|0
1625165040000|2021-07-01 18:44:00|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165060000|2021-07-01 18:44:20|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165070000|2021-07-01 18:44:30|88.29|86.09|88.24|86.04|88.29|86.09|88.24|86.04|0
1625165100000|2021-07-01 18:45:00|88.29|86.09|88.34|86.14|88.34|86.14|88.29|86.09|0
1625165120000|2021-07-01 18:45:20|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165180000|2021-07-01 18:46:20|88.54|86.34|88.44|86.24|88.54|86.34|88.44|86.24|0
1625165190000|2021-07-01 18:46:30|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165200000|2021-07-01 18:46:40|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165210000|2021-07-01 18:46:50|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165220000|2021-07-01 18:47:00|88.24|86.04|88.34|86.14|88.34|86.14|88.24|86.04|0
1625165240000|2021-07-01 18:47:20|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165250000|2021-07-01 18:47:30|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625165280000|2021-07-01 18:48:00|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625165300000|2021-07-01 18:48:20|88.04|85.84|88.04|85.84|88.04|85.84|88.04|85.84|0
1625165320000|2021-07-01 18:48:40|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625165340000|2021-07-01 18:49:00|88.19|85.99|88.24|86.04|88.24|86.04|88.19|85.99|0
1625165350000|2021-07-01 18:49:10|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625165360000|2021-07-01 18:49:20|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165370000|2021-07-01 18:49:30|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625165380000|2021-07-01 18:49:40|88.09|85.89|88.14|85.94|88.14|85.94|88.09|85.89|0
1625165390000|2021-07-01 18:49:50|88.19|85.99|88.14|85.94|88.19|85.99|88.14|85.94|0
1625165400000|2021-07-01 18:50:00|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165410000|2021-07-01 18:50:10|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625165420000|2021-07-01 18:50:20|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625165430000|2021-07-01 18:50:30|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165450000|2021-07-01 18:50:50|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165460000|2021-07-01 18:51:00|88.39|86.19|88.39|86.19|88.39|86.19|88.39|86.19|0
1625165470000|2021-07-01 18:51:10|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165490000|2021-07-01 18:51:30|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165500000|2021-07-01 18:51:40|88.39|86.19|88.34|86.14|88.39|86.19|88.34|86.14|0
1625165520000|2021-07-01 18:52:00|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165530000|2021-07-01 18:52:10|88.34|86.14|88.54|86.34|88.54|86.34|88.34|86.14|0
1625165540000|2021-07-01 18:52:20|88.44|86.24|88.34|86.14|88.44|86.24|88.34|86.14|0
1625165550000|2021-07-01 18:52:30|88.44|86.24|88.34|86.14|88.44|86.24|88.34|86.14|0
1625165560000|2021-07-01 18:52:40|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165590000|2021-07-01 18:53:10|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625165610000|2021-07-01 18:53:30|88.03|85.83|88.03|85.83|88.13|85.93|88.03|85.83|0
1625165620000|2021-07-01 18:53:40|88.13|85.93|88.13|85.93|88.13|85.93|88.03|85.83|0
1625165630000|2021-07-01 18:53:50|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625165640000|2021-07-01 18:54:00|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165670000|2021-07-01 18:54:30|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165690000|2021-07-01 18:54:50|88.54|86.34|88.54|86.34|88.54|86.34|88.54|86.34|0
1625165700000|2021-07-01 18:55:00|88.44|86.24|88.39|86.19|88.44|86.24|88.34|86.14|0
1625165710000|2021-07-01 18:55:10|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165720000|2021-07-01 18:55:20|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165730000|2021-07-01 18:55:30|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625165740000|2021-07-01 18:55:40|88.29|86.09|88.23|86.03|88.29|86.09|88.23|86.03|0
1625165750000|2021-07-01 18:55:50|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625165770000|2021-07-01 18:56:10|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625165780000|2021-07-01 18:56:20|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625165790000|2021-07-01 18:56:30|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625165800000|2021-07-01 18:56:40|88.13|85.93|88.03|85.83|88.13|85.93|88.03|85.83|0
1625165810000|2021-07-01 18:56:50|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625165820000|2021-07-01 18:57:00|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625165830000|2021-07-01 18:57:10|88.33|86.13|88.23|86.03|88.33|86.13|88.23|86.03|0
1625165840000|2021-07-01 18:57:20|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625165860000|2021-07-01 18:57:40|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625165880000|2021-07-01 18:58:00|88.33|86.13|88.33|86.13|88.33|86.13|88.29|86.09|0
1625165890000|2021-07-01 18:58:10|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625165900000|2021-07-01 18:58:20|88.33|86.13|88.39|86.19|88.39|86.19|88.33|86.13|0
1625165910000|2021-07-01 18:58:30|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165920000|2021-07-01 18:58:40|88.39|86.19|88.33|86.13|88.39|86.19|88.33|86.13|0
1625165930000|2021-07-01 18:58:50|88.29|86.09|88.33|86.13|88.33|86.13|88.29|86.09|0
1625165940000|2021-07-01 18:59:00|88.44|86.24|88.44|86.24|88.44|86.24|88.44|86.24|0
1625165950000|2021-07-01 18:59:10|88.33|86.13|88.23|86.03|88.33|86.13|88.23|86.03|0
1625165960000|2021-07-01 18:59:20|88.33|86.13|88.23|86.03|88.33|86.13|88.23|86.03|0
1625165980000|2021-07-01 18:59:40|88.18|85.98|88.13|85.93|88.18|85.98|88.13|85.93|0
1625165990000|2021-07-01 18:59:50|88.03|85.83|88.03|85.83|88.13|85.93|88.03|85.83|0
1625166000000|2021-07-01 19:00:00|87.93|85.73|88.03|85.83|88.03|85.83|87.93|85.73|0
1625166010000|2021-07-01 19:00:10|88.13|85.93|87.93|85.73|88.13|85.93|87.93|85.73|0
1625166020000|2021-07-01 19:00:20|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625166040000|2021-07-01 19:00:40|87.93|85.73|88.03|85.83|88.03|85.83|87.93|85.73|0
1625166060000|2021-07-01 19:01:00|87.93|85.73|88.03|85.83|88.03|85.83|87.93|85.73|0
1625166070000|2021-07-01 19:01:10|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625166080000|2021-07-01 19:01:20|88.03|85.83|87.93|85.73|88.03|85.83|87.93|85.73|0
1625166100000|2021-07-01 19:01:40|87.83|85.63|87.93|85.73|87.93|85.73|87.83|85.63|0
1625166110000|2021-07-01 19:01:50|87.83|85.63|87.93|85.73|87.93|85.73|87.83|85.63|0
1625166120000|2021-07-01 19:02:00|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1625166130000|2021-07-01 19:02:10|87.73|85.53|87.73|85.53|87.73|85.53|87.73|85.53|0
1625166150000|2021-07-01 19:02:30|87.62|85.42|87.68|85.48|87.68|85.48|87.62|85.42|0
1625166160000|2021-07-01 19:02:40|87.73|85.53|87.62|85.42|87.73|85.53|87.62|85.42|0
1625166170000|2021-07-01 19:02:50|87.73|85.53|87.62|85.42|87.73|85.53|87.62|85.42|0
1625166190000|2021-07-01 19:03:10|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1625166200000|2021-07-01 19:03:20|87.88|85.68|87.88|85.68|87.88|85.68|87.88|85.68|0
1625166210000|2021-07-01 19:03:30|88.03|85.83|88.03|85.83|88.03|85.83|87.93|85.73|0
1625166220000|2021-07-01 19:03:40|87.98|85.78|87.93|85.73|88.03|85.83|87.93|85.73|0
1625166230000|2021-07-01 19:03:50|88.03|85.83|87.98|85.78|88.03|85.83|87.93|85.73|0
1625166240000|2021-07-01 19:04:00|87.93|85.73|87.83|85.63|87.93|85.73|87.83|85.63|0
1625166250000|2021-07-01 19:04:10|87.93|85.73|87.83|85.63|87.93|85.73|87.72|85.52|0
1625166270000|2021-07-01 19:04:30|87.93|85.73|87.93|85.73|88.03|85.83|87.93|85.73|0
1625166280000|2021-07-01 19:04:40|87.83|85.63|87.93|85.73|87.93|85.73|87.83|85.63|0
1625166290000|2021-07-01 19:04:50|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625166300000|2021-07-01 19:05:00|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625166310000|2021-07-01 19:05:10|88.03|85.83|88.13|85.93|88.13|85.93|88.03|85.83|0
1625166320000|2021-07-01 19:05:20|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625166330000|2021-07-01 19:05:30|88.33|86.13|88.28|86.08|88.33|86.13|88.23|86.03|0
1625166340000|2021-07-01 19:05:40|88.33|86.13|88.43|86.23|88.43|86.23|88.33|86.13|0
1625166350000|2021-07-01 19:05:50|88.33|86.13|88.33|86.13|88.33|86.13|88.33|86.13|0
1625166360000|2021-07-01 19:06:00|88.28|86.08|88.43|86.23|88.43|86.23|88.28|86.08|0
1625166370000|2021-07-01 19:06:10|88.53|86.33|88.53|86.33|88.53|86.33|88.53|86.33|0
1625166390000|2021-07-01 19:06:30|88.63|86.43|88.63|86.43|88.63|86.43|88.63|86.43|0
1625166410000|2021-07-01 19:06:50|88.53|86.33|88.53|86.33|88.53|86.33|88.53|86.33|0
1625166420000|2021-07-01 19:07:00|88.43|86.23|88.33|86.13|88.43|86.23|88.33|86.13|0
1625166430000|2021-07-01 19:07:10|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625166440000|2021-07-01 19:07:20|88.33|86.13|88.23|86.03|88.33|86.13|88.23|86.03|0
1625166450000|2021-07-01 19:07:30|88.33|86.13|88.33|86.13|88.33|86.13|88.28|86.08|0
1625166460000|2021-07-01 19:07:40|88.43|86.23|88.43|86.23|88.43|86.23|88.33|86.13|0
1625166470000|2021-07-01 19:07:50|88.33|86.13|88.38|86.18|88.43|86.23|88.33|86.13|0
1625166480000|2021-07-01 19:08:00|88.33|86.13|88.33|86.13|88.43|86.23|88.33|86.13|0
1625166490000|2021-07-01 19:08:10|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625166500000|2021-07-01 19:08:20|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625166520000|2021-07-01 19:08:40|88.08|85.88|88.03|85.83|88.08|85.88|88.03|85.83|0
1625166540000|2021-07-01 19:09:00|88.08|85.88|88.13|85.93|88.13|85.93|88.08|85.88|0
1625166550000|2021-07-01 19:09:10|88.08|85.88|88.03|85.83|88.13|85.93|88.03|85.83|0
1625166560000|2021-07-01 19:09:20|88.02|85.82|88.13|85.93|88.13|85.93|88.02|85.82|0
1625166570000|2021-07-01 19:09:30|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625166590000|2021-07-01 19:09:50|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625166600000|2021-07-01 19:10:00|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625166610000|2021-07-01 19:10:10|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625166630000|2021-07-01 19:10:30|88.23|86.03|88.13|85.93|88.23|86.03|88.02|85.82|0
1625166640000|2021-07-01 19:10:40|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625166650000|2021-07-01 19:10:50|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625166700000|2021-07-01 19:11:40|87.82|85.62|87.92|85.72|87.92|85.72|87.82|85.62|0
1625166710000|2021-07-01 19:11:50|88.02|85.82|87.92|85.72|88.02|85.82|87.92|85.72|0
1625166720000|2021-07-01 19:12:00|87.82|85.62|87.92|85.72|87.92|85.72|87.82|85.62|0
1625166730000|2021-07-01 19:12:10|87.72|85.52|87.72|85.52|87.82|85.62|87.72|85.52|0
1625166770000|2021-07-01 19:12:50|87.77|85.57|87.82|85.62|87.82|85.62|87.72|85.52|0
1625166780000|2021-07-01 19:13:00|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625166790000|2021-07-01 19:13:10|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625166800000|2021-07-01 19:13:20|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625166820000|2021-07-01 19:13:40|87.82|85.62|87.82|85.62|87.82|85.62|87.82|85.62|0
1625166830000|2021-07-01 19:13:50|87.92|85.72|87.77|85.57|87.92|85.72|87.72|85.52|0
1625166840000|2021-07-01 19:14:00|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625166850000|2021-07-01 19:14:10|88.02|85.82|87.92|85.72|88.02|85.82|87.92|85.72|0
1625166860000|2021-07-01 19:14:20|87.97|85.77|87.92|85.72|88.02|85.82|87.92|85.72|0
1625166870000|2021-07-01 19:14:30|88.02|85.82|88.12|85.92|88.12|85.92|88.02|85.82|0
1625166880000|2021-07-01 19:14:40|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625166900000|2021-07-01 19:15:00|87.92|85.72|88.02|85.82|88.02|85.82|87.92|85.72|0
1625166910000|2021-07-01 19:15:10|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625166920000|2021-07-01 19:15:20|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625166930000|2021-07-01 19:15:30|88.07|85.87|88.02|85.82|88.07|85.87|88.02|85.82|0
1625166940000|2021-07-01 19:15:40|87.97|85.77|88.02|85.82|88.02|85.82|87.97|85.77|0
1625166970000|2021-07-01 19:16:10|88.12|85.92|88.02|85.82|88.12|85.92|88.02|85.82|0
1625166980000|2021-07-01 19:16:20|88.12|85.92|88.02|85.82|88.12|85.92|88.02|85.82|0
1625167020000|2021-07-01 19:17:00|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625167030000|2021-07-01 19:17:10|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625167050000|2021-07-01 19:17:30|88.22|86.02|88.28|86.08|88.28|86.08|88.22|86.02|0
1625167060000|2021-07-01 19:17:40|88.22|86.02|88.22|86.02|88.22|86.02|88.12|85.92|0
1625167080000|2021-07-01 19:18:00|88.32|86.12|88.22|86.02|88.32|86.12|88.22|86.02|0
1625167090000|2021-07-01 19:18:10|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625167100000|2021-07-01 19:18:20|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1625167110000|2021-07-01 19:18:30|88.32|86.12|88.22|86.02|88.32|86.12|88.22|86.02|0
1625167120000|2021-07-01 19:18:40|88.28|86.08|88.32|86.12|88.32|86.12|88.22|86.02|0
1625167140000|2021-07-01 19:19:00|88.22|86.02|88.12|85.92|88.22|86.02|88.12|85.92|0
1625167150000|2021-07-01 19:19:10|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625167160000|2021-07-01 19:19:20|88.12|85.92|88.02|85.82|88.12|85.92|88.02|85.82|0
1625167190000|2021-07-01 19:19:50|87.92|85.72|88.02|85.82|88.02|85.82|87.92|85.72|0
1625167200000|2021-07-01 19:20:00|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625167210000|2021-07-01 19:20:10|88.02|85.82|87.92|85.72|88.02|85.82|87.92|85.72|0
1625167220000|2021-07-01 19:20:20|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625167230000|2021-07-01 19:20:30|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625167240000|2021-07-01 19:20:40|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625167250000|2021-07-01 19:20:50|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625167260000|2021-07-01 19:21:00|88.22|86.02|88.22|86.02|88.22|86.02|88.12|85.92|0
1625167270000|2021-07-01 19:21:10|88.27|86.07|88.27|86.07|88.27|86.07|88.27|86.07|0
1625167280000|2021-07-01 19:21:20|88.22|86.02|88.27|86.07|88.27|86.07|88.22|86.02|0
1625167290000|2021-07-01 19:21:30|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625167300000|2021-07-01 19:21:40|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625167310000|2021-07-01 19:21:50|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625167330000|2021-07-01 19:22:10|88.12|85.92|91.17|88.97|91.17|88.97|88.12|85.92|0
1625167340000|2021-07-01 19:22:20|88.37|86.17|88.37|86.17|88.37|86.17|88.37|86.17|0
1625167350000|2021-07-01 19:22:30|88.47|86.27|88.47|86.27|88.47|86.27|88.47|86.27|0
1625167360000|2021-07-01 19:22:40|88.37|86.17|88.37|86.17|88.37|86.17|88.37|86.17|0
1625167370000|2021-07-01 19:22:50|88.47|86.27|88.47|86.27|88.47|86.27|88.47|86.27|0
1625167400000|2021-07-01 19:23:20|88.37|86.17|88.37|86.17|88.37|86.17|88.37|86.17|0
1625167420000|2021-07-01 19:23:40|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625167430000|2021-07-01 19:23:50|88.37|86.17|88.47|86.27|88.47|86.27|88.37|86.17|0
1625167440000|2021-07-01 19:24:00|88.37|86.17|88.37|86.17|88.37|86.17|88.37|86.17|0
1625167450000|2021-07-01 19:24:10|88.26|86.06|88.26|86.06|88.26|86.06|88.26|86.06|0
1625167480000|2021-07-01 19:24:40|88.32|86.12|88.37|86.17|88.37|86.17|88.32|86.12|0
1625167490000|2021-07-01 19:24:50|88.32|86.12|88.26|86.06|88.32|86.12|88.26|86.06|0
1625167500000|2021-07-01 19:25:00|88.16|85.96|88.26|86.06|88.26|86.06|88.16|85.96|0
1625167510000|2021-07-01 19:25:10|88.32|86.12|88.26|86.06|88.32|86.12|88.26|86.06|0
1625167530000|2021-07-01 19:25:30|88.32|86.12|88.37|86.17|88.37|86.17|88.32|86.12|0
1625167560000|2021-07-01 19:26:00|88.47|86.27|88.47|86.27|88.47|86.27|88.47|86.27|0
1625167580000|2021-07-01 19:26:20|88.57|86.37|88.47|86.27|88.57|86.37|88.47|86.27|0
1625167630000|2021-07-01 19:27:10|88.57|86.37|88.47|86.27|88.57|86.37|88.47|86.27|0
1625167650000|2021-07-01 19:27:30|88.57|86.37|88.47|86.27|88.57|86.37|88.47|86.27|0
1625167660000|2021-07-01 19:27:40|88.57|86.37|88.57|86.37|88.57|86.37|88.57|86.37|0
1625167670000|2021-07-01 19:27:50|88.67|86.47|88.67|86.47|88.77|86.57|88.67|86.47|0
1625167680000|2021-07-01 19:28:00|88.77|86.57|88.67|86.47|88.77|86.57|88.67|86.47|0
1625167720000|2021-07-01 19:28:40|88.77|86.57|88.77|86.57|88.77|86.57|88.77|86.57|0
1625167740000|2021-07-01 19:29:00|88.87|86.67|88.87|86.67|88.97|86.77|88.87|86.67|0
1625167750000|2021-07-01 19:29:10|88.97|86.77|88.87|86.67|88.97|86.77|88.87|86.67|0
1625167760000|2021-07-01 19:29:20|88.77|86.57|88.87|86.67|88.87|86.67|88.77|86.57|0
1625167780000|2021-07-01 19:29:40|88.97|86.77|88.97|86.77|88.97|86.77|88.97|86.77|0
1625167790000|2021-07-01 19:29:50|88.87|86.67|88.87|86.67|88.87|86.67|88.87|86.67|0
1625167800000|2021-07-01 19:30:00|88.77|86.57|88.57|86.37|88.77|86.57|88.57|86.37|0
1625167810000|2021-07-01 19:30:10|88.67|86.47|88.77|86.57|88.77|86.57|88.67|86.47|0
1625167820000|2021-07-01 19:30:20|88.67|86.47|88.67|86.47|88.67|86.47|88.67|86.47|0
1625167830000|2021-07-01 19:30:30|88.57|86.37|88.46|86.26|88.57|86.37|88.46|86.26|0
1625167840000|2021-07-01 19:30:40|88.36|86.16|88.36|86.16|88.36|86.16|88.36|86.16|0
1625167850000|2021-07-01 19:30:50|88.31|86.11|88.26|86.06|88.31|86.11|88.16|85.96|0
1625167860000|2021-07-01 19:31:00|88.16|85.96|88.16|85.96|88.16|85.96|88.06|85.86|0
1625167870000|2021-07-01 19:31:10|88.26|86.06|88.26|86.06|88.26|86.06|88.26|86.06|0
1625167880000|2021-07-01 19:31:20|88.36|86.16|88.36|86.16|88.36|86.16|88.36|86.16|0
1625167900000|2021-07-01 19:31:40|88.46|86.26|88.26|86.06|88.46|86.26|88.26|86.06|0
1625167920000|2021-07-01 19:32:00|88.16|85.96|88.26|86.06|88.26|86.06|88.16|85.96|0
1625167940000|2021-07-01 19:32:20|88.16|85.96|88.06|85.86|88.16|85.96|88.06|85.86|0
1625167960000|2021-07-01 19:32:40|88.16|85.96|88.16|85.96|88.16|85.96|88.16|85.96|0
1625168000000|2021-07-01 19:33:20|88.26|86.06|88.26|86.06|88.26|86.06|88.26|86.06|0
1625168010000|2021-07-01 19:33:30|88.16|85.96|88.16|85.96|88.16|85.96|88.16|85.96|0
1625168020000|2021-07-01 19:33:40|88.06|85.86|88.16|85.96|88.16|85.96|88.06|85.86|0
1625168030000|2021-07-01 19:33:50|88.11|85.91|88.06|85.86|88.11|85.91|88.06|85.86|0
1625168040000|2021-07-01 19:34:00|88.11|85.91|88.11|85.91|88.11|85.91|88.11|85.91|0
1625168050000|2021-07-01 19:34:10|88.06|85.86|88.06|85.86|88.06|85.86|88.06|85.86|0
1625168060000|2021-07-01 19:34:20|88.16|85.96|88.26|86.06|88.26|86.06|88.16|85.96|0
1625168070000|2021-07-01 19:34:30|88.16|85.96|88.16|85.96|88.16|85.96|88.16|85.96|0
1625168090000|2021-07-01 19:34:50|88.26|86.06|88.26|86.06|88.26|86.06|88.26|86.06|0
1625168100000|2021-07-01 19:35:00|88.16|85.96|88.16|85.96|88.16|85.96|88.16|85.96|0
1625168110000|2021-07-01 19:35:10|88.26|86.06|88.36|86.16|88.36|86.16|88.26|86.06|0
1625168120000|2021-07-01 19:35:20|88.56|86.36|88.36|86.16|88.56|86.36|88.36|86.16|0
1625168140000|2021-07-01 19:35:40|88.26|86.06|88.26|86.06|88.26|86.06|88.26|86.06|0
1625168150000|2021-07-01 19:35:50|88.31|86.11|88.36|86.16|88.36|86.16|88.31|86.11|0
1625168160000|2021-07-01 19:36:00|88.46|86.26|88.36|86.16|88.46|86.26|88.36|86.16|0
1625168170000|2021-07-01 19:36:10|88.46|86.26|88.56|86.36|88.56|86.36|88.46|86.26|0
1625168180000|2021-07-01 19:36:20|88.66|86.46|88.56|86.36|88.66|86.46|88.56|86.36|0
1625168190000|2021-07-01 19:36:30|88.66|86.46|88.66|86.46|88.66|86.46|88.66|86.46|0
1625168200000|2021-07-01 19:36:40|88.56|86.36|88.56|86.36|88.56|86.36|88.56|86.36|0
1625168210000|2021-07-01 19:36:50|88.66|86.46|88.66|86.46|88.66|86.46|88.66|86.46|0
1625168220000|2021-07-01 19:37:00|88.56|86.36|88.46|86.26|88.56|86.36|88.46|86.26|0
1625168230000|2021-07-01 19:37:10|88.56|86.36|88.51|86.31|88.56|86.36|88.46|86.26|0
1625168240000|2021-07-01 19:37:20|88.46|86.26|88.46|86.26|88.46|86.26|88.46|86.26|0
1625168250000|2021-07-01 19:37:30|88.36|86.16|88.36|86.16|88.36|86.16|88.36|86.16|0
1625168260000|2021-07-01 19:37:40|88.46|86.26|88.41|86.21|88.46|86.26|88.36|86.16|0
1625168270000|2021-07-01 19:37:50|88.36|86.16|88.36|86.16|88.46|86.26|88.36|86.16|0
1625168280000|2021-07-01 19:38:00|88.46|86.26|88.46|86.26|88.46|86.26|88.46|86.26|0
1625168290000|2021-07-01 19:38:10|88.56|86.36|88.56|86.36|88.56|86.36|88.56|86.36|0
1625168300000|2021-07-01 19:38:20|88.46|86.26|88.46|86.26|88.46|86.26|88.46|86.26|0
1625168310000|2021-07-01 19:38:30|88.56|86.36|88.56|86.36|88.56|86.36|88.56|86.36|0
1625168320000|2021-07-01 19:38:40|88.66|86.46|88.87|86.67|88.87|86.67|88.66|86.46|0
1625168340000|2021-07-01 19:39:00|88.76|86.56|88.92|86.72|88.97|86.77|88.76|86.56|0
1625168350000|2021-07-01 19:39:10|88.87|86.67|88.76|86.56|88.87|86.67|88.76|86.56|0
1625168360000|2021-07-01 19:39:20|88.66|86.46|88.66|86.46|88.66|86.46|88.66|86.46|0
1625168370000|2021-07-01 19:39:30|88.76|86.56|88.76|86.56|88.76|86.56|88.76|86.56|0
1625168390000|2021-07-01 19:39:50|88.66|86.46|88.66|86.46|88.66|86.46|88.66|86.46|0
1625168400000|2021-07-01 19:40:00|88.76|86.56|88.76|86.56|88.76|86.56|88.66|86.46|0
1625168410000|2021-07-01 19:40:10|88.86|86.66|88.86|86.66|88.86|86.66|88.86|86.66|0
1625168420000|2021-07-01 19:40:20|88.76|86.56|88.86|86.66|88.86|86.66|88.76|86.56|0
1625168440000|2021-07-01 19:40:40|88.76|86.56|88.66|86.46|88.76|86.56|88.66|86.46|0
1625168460000|2021-07-01 19:41:00|88.56|86.36|88.66|86.46|88.66|86.46|88.56|86.36|0
1625168480000|2021-07-01 19:41:20|88.56|86.36|88.56|86.36|88.56|86.36|88.56|86.36|0
1625168500000|2021-07-01 19:41:40|88.66|86.46|88.66|86.46|88.66|86.46|88.66|86.46|0
1625168510000|2021-07-01 19:41:50|88.76|86.56|88.76|86.56|88.76|86.56|88.66|86.46|0
1625168530000|2021-07-01 19:42:10|88.86|86.66|88.86|86.66|88.92|86.72|88.86|86.66|0
1625168540000|2021-07-01 19:42:20|88.76|86.56|88.86|86.66|88.86|86.66|88.76|86.56|0
1625168550000|2021-07-01 19:42:30|88.97|86.77|88.97|86.77|88.97|86.77|88.97|86.77|0
1625168560000|2021-07-01 19:42:40|89.07|86.87|89.07|86.87|89.07|86.87|89.07|86.87|0
1625168570000|2021-07-01 19:42:50|89.17|86.97|89.07|86.87|89.17|86.97|89.07|86.87|0
1625168580000|2021-07-01 19:43:00|88.97|86.77|89.17|86.97|89.17|86.97|88.97|86.77|0
1625168590000|2021-07-01 19:43:10|89.07|86.87|89.07|86.87|89.07|86.87|89.07|86.87|0
1625168600000|2021-07-01 19:43:20|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625168620000|2021-07-01 19:43:40|88.86|86.66|88.86|86.66|88.86|86.66|88.86|86.66|0
1625168630000|2021-07-01 19:43:50|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625168640000|2021-07-01 19:44:00|89.07|86.87|89.17|86.97|89.17|86.97|88.96|86.76|0
1625168680000|2021-07-01 19:44:40|89.07|86.87|89.17|86.97|89.17|86.97|89.07|86.87|0
1625168690000|2021-07-01 19:44:50|89.07|86.87|89.07|86.87|89.17|86.97|89.07|86.87|0
1625168700000|2021-07-01 19:45:00|89.17|86.97|89.27|87.07|89.27|87.07|89.17|86.97|0
1625168710000|2021-07-01 19:45:10|89.17|86.97|89.17|86.97|89.17|86.97|89.17|86.97|0
1625168730000|2021-07-01 19:45:30|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1625168740000|2021-07-01 19:45:40|89.32|87.12|89.37|87.17|89.37|87.17|89.32|87.12|0
1625168760000|2021-07-01 19:46:00|89.47|87.27|89.37|87.17|89.47|87.27|89.37|87.17|0
1625168770000|2021-07-01 19:46:10|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1625168780000|2021-07-01 19:46:20|89.17|86.97|89.07|86.87|89.17|86.97|89.07|86.87|0
1625168790000|2021-07-01 19:46:30|89.17|86.97|89.07|86.87|89.17|86.97|89.07|86.87|0
1625168800000|2021-07-01 19:46:40|88.96|86.76|88.86|86.66|88.96|86.76|88.86|86.66|0
1625168810000|2021-07-01 19:46:50|88.96|86.76|89.02|86.82|89.06|86.86|88.96|86.76|0
1625168820000|2021-07-01 19:47:00|88.96|86.76|88.86|86.66|88.96|86.76|88.86|86.66|0
1625168830000|2021-07-01 19:47:10|89.06|86.86|89.06|86.86|89.17|86.97|89.06|86.86|0
1625168840000|2021-07-01 19:47:20|89.17|86.97|89.06|86.86|89.17|86.97|89.06|86.86|0
1625168860000|2021-07-01 19:47:40|89.17|86.97|89.27|87.07|89.27|87.07|89.17|86.97|0
1625168870000|2021-07-01 19:47:50|89.17|86.97|89.22|87.02|89.27|87.07|89.17|86.97|0
1625168880000|2021-07-01 19:48:00|89.27|87.07|89.32|87.12|89.37|87.17|89.27|87.07|0
1625168890000|2021-07-01 19:48:10|89.27|87.07|89.37|87.17|89.37|87.17|89.27|87.07|0
1625168900000|2021-07-01 19:48:20|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1625168910000|2021-07-01 19:48:30|89.17|86.97|89.27|87.07|89.27|87.07|89.17|86.97|0
1625168940000|2021-07-01 19:49:00|89.37|87.17|89.37|87.17|89.37|87.17|89.37|87.17|0
1625168950000|2021-07-01 19:49:10|89.27|87.07|89.27|87.07|89.27|87.07|89.27|87.07|0
1625168970000|2021-07-01 19:49:30|89.17|86.97|89.17|86.97|89.17|86.97|89.17|86.97|0
1625168980000|2021-07-01 19:49:40|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625168990000|2021-07-01 19:49:50|89.17|86.97|89.06|86.86|89.17|86.97|89.06|86.86|0
1625169000000|2021-07-01 19:50:00|88.96|86.76|88.86|86.66|88.96|86.76|88.56|86.36|0
1625169010000|2021-07-01 19:50:10|88.96|86.76|88.96|86.76|88.96|86.76|88.86|86.66|0
1625169020000|2021-07-01 19:50:20|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625169030000|2021-07-01 19:50:30|88.96|86.76|89.06|86.86|89.06|86.86|88.96|86.76|0
1625169040000|2021-07-01 19:50:40|88.96|86.76|89.16|86.96|89.16|86.96|88.86|86.66|0
1625169050000|2021-07-01 19:50:50|89.06|86.86|89.06|86.86|89.16|86.96|89.06|86.86|0
1625169060000|2021-07-01 19:51:00|88.96|86.76|89.16|86.96|89.16|86.96|88.96|86.76|0
1625169070000|2021-07-01 19:51:10|89.27|87.07|89.37|87.17|89.47|87.27|89.27|87.07|0
1625169080000|2021-07-01 19:51:20|89.47|87.27|89.47|87.27|89.47|87.27|89.37|87.17|0
1625169090000|2021-07-01 19:51:30|89.37|87.17|89.47|87.27|89.47|87.27|89.37|87.17|0
1625169100000|2021-07-01 19:51:40|89.57|87.37|89.57|87.37|89.67|87.47|89.57|87.37|0
1625169110000|2021-07-01 19:51:50|89.67|87.47|89.57|87.37|89.67|87.47|89.57|87.37|0
1625169120000|2021-07-01 19:52:00|89.47|87.27|89.37|87.17|89.47|87.27|89.37|87.17|0
1625169130000|2021-07-01 19:52:10|89.27|87.07|89.47|87.27|89.47|87.27|89.27|87.07|0
1625169140000|2021-07-01 19:52:20|89.57|87.37|89.57|87.37|89.57|87.37|89.57|87.37|0
1625169150000|2021-07-01 19:52:30|89.67|87.47|89.67|87.47|89.67|87.47|89.67|87.47|0
1625169160000|2021-07-01 19:52:40|89.57|87.37|89.63|87.43|89.63|87.43|89.57|87.37|0
1625169170000|2021-07-01 19:52:50|89.57|87.37|89.47|87.27|89.57|87.37|89.47|87.27|0
1625169180000|2021-07-01 19:53:00|89.57|87.37|89.47|87.27|89.57|87.37|89.47|87.27|0
1625169190000|2021-07-01 19:53:10|89.37|87.17|89.37|87.17|89.37|87.17|89.37|87.17|0
1625169200000|2021-07-01 19:53:20|89.27|87.07|89.27|87.07|89.37|87.17|89.27|87.07|0
1625169210000|2021-07-01 19:53:30|89.22|87.02|89.22|87.02|89.22|87.02|89.22|87.02|0
1625169220000|2021-07-01 19:53:40|89.27|87.07|89.27|87.07|89.37|87.17|89.27|87.07|0
1625169230000|2021-07-01 19:53:50|89.37|87.17|89.37|87.17|89.37|87.17|89.37|87.17|0
1625169240000|2021-07-01 19:54:00|89.06|86.86|89.27|87.07|89.27|87.07|89.06|86.86|0
1625169250000|2021-07-01 19:54:10|89.26|87.06|89.47|87.27|89.47|87.27|89.26|87.06|0
1625169260000|2021-07-01 19:54:20|89.37|87.17|89.47|87.27|89.47|87.27|89.37|87.17|0
1625169270000|2021-07-01 19:54:30|89.26|87.06|89.37|87.17|89.37|87.17|89.26|87.06|0
1625169280000|2021-07-01 19:54:40|89.26|87.06|89.26|87.06|89.26|87.06|89.26|87.06|0
1625169290000|2021-07-01 19:54:50|89.16|86.96|89.16|86.96|89.26|87.06|89.16|86.96|0
1625169300000|2021-07-01 19:55:00|89.26|87.06|89.16|86.96|89.26|87.06|89.16|86.96|0
1625169310000|2021-07-01 19:55:10|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625169320000|2021-07-01 19:55:20|88.96|86.76|89.06|86.86|89.06|86.86|88.96|86.76|0
1625169330000|2021-07-01 19:55:30|88.96|86.76|88.86|86.66|88.96|86.76|88.86|86.66|0
1625169340000|2021-07-01 19:55:40|88.76|86.56|88.65|86.45|88.76|86.56|88.65|86.45|0
1625169350000|2021-07-01 19:55:50|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625169360000|2021-07-01 19:56:00|88.65|86.45|88.76|86.56|88.76|86.56|88.65|86.45|0
1625169390000|2021-07-01 19:56:30|88.86|86.66|88.86|86.66|88.86|86.66|88.86|86.66|0
1625169400000|2021-07-01 19:56:40|88.96|86.76|88.86|86.66|88.96|86.76|88.86|86.66|0
1625169410000|2021-07-01 19:56:50|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625169420000|2021-07-01 19:57:00|89.06|86.86|89.06|86.86|89.16|86.96|89.06|86.86|0
1625169430000|2021-07-01 19:57:10|88.96|86.76|88.96|86.76|88.96|86.76|88.96|86.76|0
1625169460000|2021-07-01 19:57:40|89.06|86.86|89.06|86.86|89.06|86.86|89.06|86.86|0
1625169480000|2021-07-01 19:58:00|88.96|86.76|88.86|86.66|88.96|86.76|88.86|86.66|0
1625169490000|2021-07-01 19:58:10|88.75|86.55|88.86|86.66|88.86|86.66|88.75|86.55|0
1625169500000|2021-07-01 19:58:20|88.75|86.55|88.75|86.55|88.86|86.66|88.65|86.45|0
1625169510000|2021-07-01 19:58:30|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625169520000|2021-07-01 19:58:40|88.71|86.51|88.65|86.45|88.75|86.55|88.65|86.45|0
1625169530000|2021-07-01 19:58:50|88.55|86.35|88.86|86.66|88.86|86.66|88.55|86.35|0
1625169540000|2021-07-01 19:59:00|88.75|86.55|88.55|86.35|88.75|86.55|88.55|86.35|0
1625169550000|2021-07-01 19:59:10|88.45|86.25|88.45|86.25|88.55|86.35|88.45|86.25|0
1625169560000|2021-07-01 19:59:20|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625169570000|2021-07-01 19:59:30|88.45|86.25|88.55|86.35|88.55|86.35|88.45|86.25|0
1625169580000|2021-07-01 19:59:40|88.45|86.25|88.15|85.95|88.45|86.25|88.15|85.95|0
1625169590000|2021-07-01 19:59:50|87.94|85.74|87.54|85.34|87.94|85.74|87.54|85.34|0
1625169600000|2021-07-01 20:00:00|88.04|85.84|88.04|85.84|88.04|85.84|88.04|85.84|0
1625169620000|2021-07-01 20:00:20|87.94|85.74|88.04|85.84|88.04|85.84|87.94|85.74|0
1625169630000|2021-07-01 20:00:30|87.94|85.74|88.15|85.95|88.15|85.95|87.94|85.74|0
1625169640000|2021-07-01 20:00:40|88.04|85.84|88.04|85.84|88.15|85.95|88.04|85.84|0
1625169660000|2021-07-01 20:01:00|88.15|85.95|88.15|85.95|88.15|85.95|88.15|85.95|0
1625169670000|2021-07-01 20:01:10|88.04|85.84|87.84|85.64|88.04|85.84|87.84|85.64|0
1625169690000|2021-07-01 20:01:30|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1625169700000|2021-07-01 20:01:40|87.64|85.44|87.64|85.44|87.64|85.44|87.64|85.44|0
1625169710000|2021-07-01 20:01:50|87.74|85.54|87.74|85.54|87.74|85.54|87.74|85.54|0
1625169720000|2021-07-01 20:02:00|87.84|85.64|88.04|85.84|88.04|85.84|87.84|85.64|0
1625169730000|2021-07-01 20:02:10|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625169740000|2021-07-01 20:02:20|88.25|86.05|88.25|86.05|88.25|86.05|88.25|86.05|0
1625169750000|2021-07-01 20:02:30|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625169770000|2021-07-01 20:02:50|88.04|85.84|88.04|85.84|88.04|85.84|88.04|85.84|0
1625169780000|2021-07-01 20:03:00|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625169830000|2021-07-01 20:03:50|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625169840000|2021-07-01 20:04:00|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625169880000|2021-07-01 20:04:40|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625169890000|2021-07-01 20:04:50|88.04|85.84|88.04|85.84|88.04|85.84|88.04|85.84|0
1625169900000|2021-07-01 20:05:00|88.45|86.25|88.45|86.25|88.45|86.25|88.45|86.25|0
1625169910000|2021-07-01 20:05:10|88.35|86.15|88.35|86.15|88.35|86.15|88.35|86.15|0
1625169930000|2021-07-01 20:05:30|88.45|86.25|88.45|86.25|88.45|86.25|88.45|86.25|0
1625169940000|2021-07-01 20:05:40|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625169990000|2021-07-01 20:06:30|88.45|86.25|88.45|86.25|88.45|86.25|88.45|86.25|0
1625170110000|2021-07-01 20:08:30|88.44|86.24|88.44|86.24|88.44|86.24|88.34|86.14|0
1625170120000|2021-07-01 20:08:40|88.55|86.35|88.55|86.35|88.55|86.35|88.55|86.35|0
1625170140000|2021-07-01 20:09:00|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625170160000|2021-07-01 20:09:20|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625170170000|2021-07-01 20:09:30|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625170200000|2021-07-01 20:10:00|88.55|86.35|88.65|86.45|88.65|86.45|88.55|86.35|0
1625170210000|2021-07-01 20:10:10|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625170220000|2021-07-01 20:10:20|88.85|86.65|88.85|86.65|88.85|86.65|88.85|86.65|0
1625170270000|2021-07-01 20:11:10|88.95|86.75|88.95|86.75|88.95|86.75|88.95|86.75|0
1625170290000|2021-07-01 20:11:30|88.85|86.65|88.85|86.65|88.85|86.65|88.85|86.65|0
1625170340000|2021-07-01 20:12:20|88.75|86.55|88.75|86.55|88.85|86.65|88.75|86.55|0
1625170350000|2021-07-01 20:12:30|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625170360000|2021-07-01 20:12:40|88.75|86.55|88.75|86.55|88.75|86.55|88.75|86.55|0
1625170400000|2021-07-01 20:13:20|88.65|86.45|88.65|86.45|88.65|86.45|88.65|86.45|0
1625170430000|2021-07-01 20:13:50|88.64|86.44|88.75|86.55|88.75|86.55|88.64|86.44|0
1625170440000|2021-07-01 20:14:00|88.85|86.65|88.85|86.65|88.85|86.65|88.85|86.65|0
1625170450000|2021-07-01 20:14:10|88.75|86.55|88.85|86.65|88.85|86.65|88.75|86.55|0
1625170460000|2021-07-01 20:14:20|88.95|86.75|88.95|86.75|88.95|86.75|88.95|86.75|0
1625170470000|2021-07-01 20:14:30|89.05|86.85|89.05|86.85|89.05|86.85|89.05|86.85|0
1625170480000|2021-07-01 20:14:40|88.95|86.75|89.05|86.85|89.05|86.85|88.95|86.75|0
1625170490000|2021-07-01 20:14:50|89|86.8|88.95|86.75|89|86.8|88.95|86.75|0
1625170500000|2021-07-01 20:15:00|89.15|86.55|89.15|86.55|89.15|86.55|89.15|86.55|0
1625170520000|2021-07-01 20:15:20|89.05|86.45|89.05|86.45|89.05|86.45|89.05|86.45|0
1625170530000|2021-07-01 20:15:30|88.95|86.35|89|86.4|89.05|86.45|88.95|86.35|0
1625170540000|2021-07-01 20:15:40|88.95|86.35|88.95|86.35|88.95|86.35|88.95|86.35|0
1625170560000|2021-07-01 20:16:00|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625170650000|2021-07-01 20:17:30|88.94|86.34|88.94|86.34|88.94|86.34|88.94|86.34|0
1625170730000|2021-07-01 20:18:50|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625170750000|2021-07-01 20:19:10|88.9|86.3|88.9|86.3|88.9|86.3|88.9|86.3|0
1625170760000|2021-07-01 20:19:20|88.89|86.29|88.84|86.24|88.89|86.29|88.84|86.24|0
1625170800000|2021-07-01 20:20:00|88.89|86.29|88.89|86.29|88.94|86.34|88.89|86.29|0
1625170810000|2021-07-01 20:20:10|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625170820000|2021-07-01 20:20:20|88.94|86.34|88.94|86.34|88.94|86.34|88.94|86.34|0
1625170840000|2021-07-01 20:20:40|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625170850000|2021-07-01 20:20:50|88.89|86.29|88.94|86.34|88.94|86.34|88.89|86.29|0
1625170860000|2021-07-01 20:21:00|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625170870000|2021-07-01 20:21:10|88.94|86.34|89.04|86.44|89.04|86.44|88.94|86.34|0
1625170880000|2021-07-01 20:21:20|89|86.4|89|86.4|89|86.4|89|86.4|0
1625170900000|2021-07-01 20:21:40|88.94|86.34|88.94|86.34|88.94|86.34|88.94|86.34|0
1625170910000|2021-07-01 20:21:50|89|86.4|88.94|86.34|89|86.4|88.94|86.34|0
1625171000000|2021-07-01 20:23:20|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625171060000|2021-07-01 20:24:20|88.89|86.29|88.94|86.34|88.94|86.34|88.89|86.29|0
1625171180000|2021-07-01 20:26:20|89.04|86.44|89.04|86.44|89.04|86.44|89.04|86.44|0
1625171240000|2021-07-01 20:27:20|89.14|86.54|89.14|86.54|89.14|86.54|89.14|86.54|0
1625171350000|2021-07-01 20:29:10|89.09|86.49|89.14|86.54|89.14|86.54|89.09|86.49|0
1625171420000|2021-07-01 20:30:20|89.09|86.49|89.04|86.44|89.09|86.49|89.04|86.44|0
1625171520000|2021-07-01 20:32:00|88.94|86.34|88.94|86.34|88.94|86.34|88.94|86.34|0
1625171540000|2021-07-01 20:32:20|88.99|86.39|88.94|86.34|88.99|86.39|88.94|86.34|0
1625171560000|2021-07-01 20:32:40|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625171570000|2021-07-01 20:32:50|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625171580000|2021-07-01 20:33:00|88.94|86.34|88.94|86.34|88.94|86.34|88.94|86.34|0
1625171600000|2021-07-01 20:33:20|88.84|86.24|88.84|86.24|88.84|86.24|88.84|86.24|0
1625171630000|2021-07-01 20:33:50|88.83|86.23|88.83|86.23|88.83|86.23|88.83|86.23|0
1625171650000|2021-07-01 20:34:10|88.73|86.13|88.73|86.13|88.73|86.13|88.73|86.13|0
1625171710000|2021-07-01 20:35:10|88.83|86.23|88.83|86.23|88.83|86.23|88.83|86.23|0
1625171850000|2021-07-01 20:37:30|88.73|86.13|88.83|86.23|88.83|86.23|88.73|86.13|0
1625172080000|2021-07-01 20:41:20|88.63|86.03|88.63|86.03|88.63|86.03|88.63|86.03|0
1625172120000|2021-07-01 20:42:00|88.73|86.13|88.73|86.13|88.73|86.13|88.73|86.13|0
1625172170000|2021-07-01 20:42:50|88.83|86.23|88.83|86.23|88.83|86.23|88.83|86.23|0
1625172190000|2021-07-01 20:43:10|88.78|86.18|88.73|86.13|88.78|86.18|88.73|86.13|0
1625172290000|2021-07-01 20:44:50|88.83|86.23|88.83|86.23|88.83|86.23|88.83|86.23|0
1625172310000|2021-07-01 20:45:10|88.78|86.18|88.83|86.23|88.83|86.23|88.78|86.18|0
1625172390000|2021-07-01 20:46:30|88.78|86.18|88.73|86.13|88.83|86.23|88.73|86.13|0
1625172410000|2021-07-01 20:46:50|88.63|86.03|88.63|86.03|88.63|86.03|88.63|86.03|0
1625172460000|2021-07-01 20:47:40|88.68|86.08|88.73|86.13|88.73|86.13|88.68|86.08|0
1625172530000|2021-07-01 20:48:50|88.68|86.08|88.68|86.08|88.68|86.08|88.68|86.08|0
1625172540000|2021-07-01 20:49:00|88.73|86.13|88.73|86.13|88.73|86.13|88.73|86.13|0
1625172570000|2021-07-01 20:49:30|88.83|86.23|88.83|86.23|88.83|86.23|88.83|86.23|0
1625172610000|2021-07-01 20:50:10|88.73|86.13|88.73|86.13|88.73|86.13|88.73|86.13|0
1625172660000|2021-07-01 20:51:00|88.72|86.12|88.72|86.12|88.72|86.12|88.72|86.12|0
1625172730000|2021-07-01 20:52:10|88.78|86.18|88.83|86.23|88.83|86.23|88.78|86.18|0
1625172740000|2021-07-01 20:52:20|88.72|86.12|88.72|86.12|88.72|86.12|88.72|86.12|0
1625172780000|2021-07-01 20:53:00|88.62|86.02|88.62|86.02|88.62|86.02|88.62|86.02|0
1625172830000|2021-07-01 20:53:50|88.42|85.82|88.42|85.82|88.42|85.82|88.42|85.82|0
1625172900000|2021-07-01 20:55:00|88.32|85.72|88.32|85.72|88.32|85.72|88.32|85.72|0
1625172920000|2021-07-01 20:55:20|88.12|85.52|88.12|85.52|88.12|85.52|88.12|85.52|0
1625172980000|2021-07-01 20:56:20|88.22|85.62|88.22|85.62|88.22|85.62|88.22|85.62|0
1625172990000|2021-07-01 20:56:30|88.32|85.72|88.42|85.82|88.42|85.82|88.32|85.72|0
1625173000000|2021-07-01 20:56:40|88.52|85.92|88.52|85.92|88.52|85.92|88.52|85.92|0
1625173010000|2021-07-01 20:56:50|88.62|86.02|88.62|86.02|88.62|86.02|88.62|86.02|0
1625173110000|2021-07-01 20:58:30|88.72|86.12|88.72|86.12|88.72|86.12|88.72|86.12|0
1625173120000|2021-07-01 20:58:40|88.62|86.02|88.62|86.02|88.62|86.02|88.62|86.02|0
1625173140000|2021-07-01 20:59:00|88.72|86.12|88.72|86.12|88.72|86.12|88.72|86.12|0
1625173160000|2021-07-01 20:59:20|88.62|86.02|88.52|85.92|88.62|86.02|88.52|85.92|0
1625173190000|2021-07-01 20:59:50|88.57|85.97|88.57|85.97|88.67|86.07|88.57|85.97|0
1625173200000|2021-07-01 21:00:00|88.42|85.82|88.4|85.8|88.42|85.82|88.4|85.8|0
1625173250000|2021-07-01 21:00:50|88.42|85.82|88.42|85.82|88.42|85.82|88.42|85.82|0
1625173290000|2021-07-01 21:01:30|88.4|85.8|88.4|85.8|88.4|85.8|88.4|85.8|0
1625173350000|2021-07-01 21:02:30|88.39|85.79|88.39|85.79|88.39|85.79|88.39|85.79|0
1625173390000|2021-07-01 21:03:10|88.4|85.8|88.4|85.8|88.4|85.8|88.4|85.8|0
1625173430000|2021-07-01 21:03:50|88.39|85.79|88.39|85.79|88.39|85.79|88.39|85.79|0
1625173490000|2021-07-01 21:04:50|88.4|85.8|88.4|85.8|88.4|85.8|88.4|85.8|0
1625173540000|2021-07-01 21:05:40|88.42|85.82|88.42|85.82|88.42|85.82|88.42|85.82|0
1625173570000|2021-07-01 21:06:10|88.4|85.8|88.4|85.8|88.4|85.8|88.4|85.8|0
1625173590000|2021-07-01 21:06:30|88.39|85.79|88.39|85.79|88.39|85.79|88.39|85.79|0
1625173670000|2021-07-01 21:07:50|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625173690000|2021-07-01 21:08:10|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625173710000|2021-07-01 21:08:30|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625173800000|2021-07-01 21:10:00|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625173810000|2021-07-01 21:10:10|88.24|85.64|88.25|85.65|88.25|85.65|88.24|85.64|0
1625173830000|2021-07-01 21:10:30|88.27|85.67|88.25|85.65|88.27|85.67|88.25|85.65|0
1625173990000|2021-07-01 21:13:10|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625174040000|2021-07-01 21:14:00|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625174060000|2021-07-01 21:14:20|88.3|85.7|88.28|85.68|88.3|85.7|88.28|85.68|0
1625174080000|2021-07-01 21:14:40|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625174100000|2021-07-01 21:15:00|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625174150000|2021-07-01 21:15:50|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625174180000|2021-07-01 21:16:20|88.31|85.71|88.31|85.71|88.31|85.71|88.31|85.71|0
1625174190000|2021-07-01 21:16:30|88.3|85.7|88.3|85.7|88.3|85.7|88.3|85.7|0
1625174220000|2021-07-01 21:17:00|88.34|85.74|88.34|85.74|88.34|85.74|88.34|85.74|0
1625174280000|2021-07-01 21:18:00|88.35|85.75|88.35|85.75|88.35|85.75|88.35|85.75|0
1625174350000|2021-07-01 21:19:10|88.32|85.72|88.32|85.72|88.32|85.72|88.32|85.72|0
1625174360000|2021-07-01 21:19:20|88.31|85.71|88.32|85.72|88.32|85.72|88.31|85.71|0
1625174380000|2021-07-01 21:19:40|88.34|85.74|88.34|85.74|88.34|85.74|88.34|85.74|0
1625174410000|2021-07-01 21:20:10|88.32|85.72|88.32|85.72|88.32|85.72|88.32|85.72|0
1625174420000|2021-07-01 21:20:20|88.31|85.71|88.31|85.71|88.31|85.71|88.31|85.71|0
1625174430000|2021-07-01 21:20:30|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625174440000|2021-07-01 21:20:40|88.26|85.66|88.26|85.66|88.26|85.66|88.26|85.66|0
1625174470000|2021-07-01 21:21:10|88.31|85.71|88.31|85.71|88.31|85.71|88.31|85.71|0
1625174550000|2021-07-01 21:22:30|88.29|85.69|88.29|85.69|88.29|85.69|88.29|85.69|0
1625174590000|2021-07-01 21:23:10|88.31|85.71|88.31|85.71|88.31|85.71|88.31|85.71|0
1625174600000|2021-07-01 21:23:20|88.28|85.68|88.28|85.68|88.29|85.69|88.28|85.68|0
1625174690000|2021-07-01 21:24:50|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625174720000|2021-07-01 21:25:20|88.35|85.75|88.35|85.75|88.35|85.75|88.35|85.75|0
1625174730000|2021-07-01 21:25:30|88.36|85.76|88.36|85.76|88.36|85.76|88.36|85.76|0
1625174740000|2021-07-01 21:25:40|88.48|85.88|88.48|85.88|88.48|85.88|88.48|85.88|0
1625174770000|2021-07-01 21:26:10|88.61|86.01|88.61|86.01|88.61|86.01|88.61|86.01|0
1625174780000|2021-07-01 21:26:20|88.42|85.82|88.47|85.87|88.47|85.87|88.42|85.82|0
1625174810000|2021-07-01 21:26:50|88.44|85.84|88.44|85.84|88.44|85.84|88.44|85.84|0
1625174880000|2021-07-01 21:28:00|88.54|85.94|88.54|85.94|88.54|85.94|88.54|85.94|0
1625174910000|2021-07-01 21:28:30|88.51|85.91|88.51|85.91|88.51|85.91|88.51|85.91|0
1625174920000|2021-07-01 21:28:40|88.5|85.9|88.5|85.9|88.5|85.9|88.5|85.9|0
1625174930000|2021-07-01 21:28:50|88.48|85.88|88.48|85.88|88.48|85.88|88.48|85.88|0
1625174980000|2021-07-01 21:29:40|88.47|85.87|88.47|85.87|88.47|85.87|88.47|85.87|0
1625175180000|2021-07-01 21:33:00|88.46|85.86|88.46|85.86|88.46|85.86|88.46|85.86|0
1625175240000|2021-07-01 21:34:00|88.42|85.82|88.42|85.82|88.42|85.82|88.42|85.82|0
1625175350000|2021-07-01 21:35:50|88.4|85.8|88.4|85.8|88.4|85.8|88.4|85.8|0
1625175360000|2021-07-01 21:36:00|88.37|85.77|88.37|85.77|88.37|85.77|88.37|85.77|0
1625175480000|2021-07-01 21:38:00|88.43|85.83|88.52|85.92|88.52|85.92|88.43|85.83|0
1625175570000|2021-07-01 21:39:30|88.49|85.89|88.49|85.89|88.49|85.89|88.49|85.89|0
1625175600000|2021-07-01 21:40:00|88.52|85.92|88.52|85.92|88.52|85.92|88.52|85.92|0
1625175700000|2021-07-01 21:41:40|88.46|85.86|88.46|85.86|88.46|85.86|88.46|85.86|0
1625175860000|2021-07-01 21:44:20|88.44|85.84|88.44|85.84|88.44|85.84|88.44|85.84|0
1625175900000|2021-07-01 21:45:00|88.43|85.83|88.43|85.83|88.43|85.83|88.43|85.83|0
1625176090000|2021-07-01 21:48:10|88.42|85.82|88.42|85.82|88.42|85.82|88.42|85.82|0
1625176160000|2021-07-01 21:49:20|88.44|85.84|88.44|85.84|88.44|85.84|88.44|85.84|0
1625176200000|2021-07-01 21:50:00|88.46|85.86|88.56|85.96|88.56|85.96|88.46|85.86|0
1625176210000|2021-07-01 21:50:10|88.46|85.86|88.46|85.86|88.46|85.86|88.46|85.86|0
1625176290000|2021-07-01 21:51:30|88.44|85.84|88.44|85.84|88.44|85.84|88.44|85.84|0
1625176360000|2021-07-01 21:52:40|88.46|85.86|88.46|85.86|88.46|85.86|88.46|85.86|0
1625176380000|2021-07-01 21:53:00|88.45|85.85|88.45|85.85|88.45|85.85|88.45|85.85|0
1625176560000|2021-07-01 21:56:00|88.44|85.84|88.44|85.84|88.44|85.84|88.44|85.84|0
1625176690000|2021-07-01 21:58:10|88.38|85.78|88.38|85.78|88.38|85.78|88.38|85.78|0
1625176750000|2021-07-01 21:59:10|88.37|85.77|88.37|85.77|88.37|85.77|88.37|85.77|0
1625176790000|2021-07-01 21:59:50|88.39|85.79|88.39|85.79|88.39|85.79|88.39|85.79|0
1625176800000|2021-07-01 22:00:00|88.54|85.94|88.64|86.04|88.64|86.04|88.44|85.84|0
1625176810000|2021-07-01 22:00:10|88.59|85.99|88.79|86.19|88.79|86.19|88.59|85.99|0
1625176830000|2021-07-01 22:00:30|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625176840000|2021-07-01 22:00:40|88.79|86.19|88.84|86.24|88.84|86.24|88.79|86.19|0
1625176850000|2021-07-01 22:00:50|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625176860000|2021-07-01 22:01:00|88.79|86.19|88.79|86.19|88.79|86.19|88.79|86.19|0
1625176900000|2021-07-01 22:01:40|88.69|86.09|88.59|85.99|88.69|86.09|88.59|85.99|0
1625176920000|2021-07-01 22:02:00|88.69|86.09|88.69|86.09|88.69|86.09|88.69|86.09|0
1625176930000|2021-07-01 22:02:10|88.79|86.19|88.79|86.19|88.79|86.19|88.79|86.19|0
1625176990000|2021-07-01 22:03:10|88.89|86.29|88.79|86.19|88.89|86.29|88.79|86.19|0
1625177010000|2021-07-01 22:03:30|88.69|86.09|88.69|86.09|88.69|86.09|88.69|86.09|0
1625177110000|2021-07-01 22:05:10|88.79|86.19|88.69|86.09|88.79|86.19|88.69|86.09|0
1625177130000|2021-07-01 22:05:30|88.74|86.14|88.69|86.09|88.74|86.14|88.69|86.09|0
1625177160000|2021-07-01 22:06:00|88.79|86.19|88.79|86.19|88.79|86.19|88.79|86.19|0
1625177200000|2021-07-01 22:06:40|88.89|86.29|88.79|86.19|88.89|86.29|88.79|86.19|0
1625177270000|2021-07-01 22:07:50|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625177360000|2021-07-01 22:09:20|88.99|86.39|88.99|86.39|88.99|86.39|88.99|86.39|0
1625177400000|2021-07-01 22:10:00|89.09|86.49|88.79|86.19|89.09|86.49|88.79|86.19|0
1625177410000|2021-07-01 22:10:10|88.89|86.29|88.84|86.24|88.89|86.29|88.84|86.24|0
1625177420000|2021-07-01 22:10:20|88.79|86.19|88.84|86.24|88.84|86.24|88.79|86.19|0
1625177430000|2021-07-01 22:10:30|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625177450000|2021-07-01 22:10:50|88.79|86.19|88.79|86.19|88.79|86.19|88.79|86.19|0
1625177610000|2021-07-01 22:13:30|88.78|86.18|88.78|86.18|88.78|86.18|88.78|86.18|0
1625177630000|2021-07-01 22:13:50|88.89|86.29|88.89|86.29|88.89|86.29|88.89|86.29|0
1625177640000|2021-07-01 22:14:00|88.78|86.18|88.78|86.18|88.78|86.18|88.78|86.18|0
1625177710000|2021-07-01 22:15:10|88.68|86.08|88.68|86.08|88.68|86.08|88.68|86.08|0
1625177720000|2021-07-01 22:15:20|88.48|85.88|88.48|85.88|88.48|85.88|88.48|85.88|0
1625177780000|2021-07-01 22:16:20|88.43|85.83|88.38|85.78|88.43|85.83|88.38|85.78|0
1625177790000|2021-07-01 22:16:30|88.28|85.68|88.18|85.58|88.28|85.68|88.18|85.58|0
1625177870000|2021-07-01 22:17:50|88.07|85.47|88.13|85.53|88.13|85.53|88.07|85.47|0
1625177880000|2021-07-01 22:18:00|88.18|85.58|88.18|85.58|88.18|85.58|88.18|85.58|0
1625177910000|2021-07-01 22:18:30|88.23|85.63|88.28|85.68|88.28|85.68|88.23|85.63|0
1625177930000|2021-07-01 22:18:50|88.33|85.73|88.28|85.68|88.33|85.73|88.28|85.68|0
1625177950000|2021-07-01 22:19:10|88.33|85.73|88.38|85.78|88.38|85.78|88.33|85.73|0
1625178010000|2021-07-01 22:20:10|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625178030000|2021-07-01 22:20:30|88.17|85.57|88.17|85.57|88.17|85.57|88.17|85.57|0
1625178070000|2021-07-01 22:21:10|88.23|85.63|88.17|85.57|88.23|85.63|88.17|85.57|0
1625178110000|2021-07-01 22:21:50|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625178120000|2021-07-01 22:22:00|88.38|85.78|88.38|85.78|88.38|85.78|88.38|85.78|0
1625178130000|2021-07-01 22:22:10|88.43|85.83|88.38|85.78|88.43|85.83|88.38|85.78|0
1625178160000|2021-07-01 22:22:40|88.48|85.88|88.48|85.88|88.48|85.88|88.48|85.88|0
1625178190000|2021-07-01 22:23:10|88.38|85.78|88.38|85.78|88.38|85.78|88.38|85.78|0
1625178200000|2021-07-01 22:23:20|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625178230000|2021-07-01 22:23:50|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625178240000|2021-07-01 22:24:00|88.17|85.57|88.17|85.57|88.17|85.57|88.17|85.57|0
1625178250000|2021-07-01 22:24:10|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625178320000|2021-07-01 22:25:20|88.22|85.62|88.27|85.67|88.27|85.67|88.22|85.62|0
1625178400000|2021-07-01 22:26:40|88.37|85.77|88.37|85.77|88.37|85.77|88.37|85.77|0
1625178490000|2021-07-01 22:28:10|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625178500000|2021-07-01 22:28:20|88.17|85.57|88.17|85.57|88.17|85.57|88.07|85.47|0
1625178600000|2021-07-01 22:30:00|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625178610000|2021-07-01 22:30:10|88.22|85.62|88.22|85.62|88.22|85.62|88.22|85.62|0
1625178620000|2021-07-01 22:30:20|88.27|85.67|88.27|85.67|88.27|85.67|88.27|85.67|0
1625178730000|2021-07-01 22:32:10|88.37|85.77|88.27|85.67|88.37|85.77|88.27|85.67|0
1625178800000|2021-07-01 22:33:20|88.17|85.57|88.17|85.57|88.17|85.57|88.17|85.57|0
1625178850000|2021-07-01 22:34:10|88.27|85.67|88.17|85.57|88.27|85.67|88.17|85.57|0
1625178880000|2021-07-01 22:34:40|88.07|85.47|88.07|85.47|88.07|85.47|88.07|85.47|0
1625178890000|2021-07-01 22:34:50|88.02|85.42|88.07|85.47|88.07|85.47|88.02|85.42|0
1625179020000|2021-07-01 22:37:00|88.17|85.57|88.07|85.47|88.17|85.57|88.07|85.47|0
1625179030000|2021-07-01 22:37:10|88.17|85.57|88.17|85.57|88.17|85.57|88.07|85.47|0
1625179040000|2021-07-01 22:37:20|88.07|85.47|88.07|85.47|88.07|85.47|88.07|85.47|0
1625179060000|2021-07-01 22:37:40|88.06|85.46|88.02|85.42|88.06|85.46|88.02|85.42|0
1625179070000|2021-07-01 22:37:50|87.96|85.36|87.96|85.36|88.02|85.42|87.96|85.36|0
1625179080000|2021-07-01 22:38:00|88.06|85.46|88.06|85.46|88.06|85.46|88.06|85.46|0
1625179100000|2021-07-01 22:38:20|88.02|85.42|87.96|85.36|88.02|85.42|87.96|85.36|0
1625179110000|2021-07-01 22:38:30|88.06|85.46|88.06|85.46|88.06|85.46|88.06|85.46|0
1625179310000|2021-07-01 22:41:50|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179510000|2021-07-01 22:45:10|88.21|85.61|88.21|85.61|88.21|85.61|88.21|85.61|0
1625179520000|2021-07-01 22:45:20|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179620000|2021-07-01 22:47:00|88.21|85.61|88.21|85.61|88.21|85.61|88.21|85.61|0
1625179630000|2021-07-01 22:47:10|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179650000|2021-07-01 22:47:30|88.26|85.66|88.26|85.66|88.26|85.66|88.26|85.66|0
1625179680000|2021-07-01 22:48:00|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179710000|2021-07-01 22:48:30|88.26|85.66|88.26|85.66|88.26|85.66|88.26|85.66|0
1625179730000|2021-07-01 22:48:50|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179760000|2021-07-01 22:49:20|88.21|85.61|88.21|85.61|88.21|85.61|88.21|85.61|0
1625179770000|2021-07-01 22:49:30|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179800000|2021-07-01 22:50:00|88.11|85.51|88.11|85.51|88.11|85.51|88.11|85.51|0
1625179810000|2021-07-01 22:50:10|88.16|85.56|88.06|85.46|88.16|85.56|88.06|85.46|0
1625179840000|2021-07-01 22:50:40|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179860000|2021-07-01 22:51:00|88.11|85.51|88.11|85.51|88.11|85.51|88.11|85.51|0
1625179880000|2021-07-01 22:51:20|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625179890000|2021-07-01 22:51:30|88.11|85.51|88.16|85.56|88.16|85.56|88.11|85.51|0
1625179940000|2021-07-01 22:52:20|88.06|85.46|88.06|85.46|88.06|85.46|88.06|85.46|0
1625179970000|2021-07-01 22:52:50|88.16|85.56|88.16|85.56|88.16|85.56|88.16|85.56|0
1625180040000|2021-07-01 22:54:00|88.06|85.46|88.16|85.56|88.16|85.56|88.06|85.46|0
1625180130000|2021-07-01 22:55:30|88.06|85.46|88.06|85.46|88.06|85.46|88.06|85.46|0
1625180260000|2021-07-01 22:57:40|88.05|85.45|88.05|85.45|88.05|85.45|88.05|85.45|0
1625180300000|2021-07-01 22:58:20|88.16|85.56|88.05|85.45|88.16|85.56|88.05|85.45|0
1625180340000|2021-07-01 22:59:00|88.16|85.56|88.05|85.45|88.16|85.56|88.05|85.45|0
1625180350000|2021-07-01 22:59:10|88.16|85.56|88.05|85.45|88.16|85.56|88.05|85.45|0
1625180420000|2021-07-01 23:00:20|87.95|85.35|87.95|85.35|87.95|85.35|87.95|85.35|0
1625180650000|2021-07-01 23:04:10|87.9|85.3|87.95|85.35|87.95|85.35|87.9|85.3|0
1625180670000|2021-07-01 23:04:30|87.85|85.25|87.85|85.25|87.85|85.25|87.85|85.25|0
1625180680000|2021-07-01 23:04:40|87.7|85.1|87.75|85.15|87.75|85.15|87.7|85.1|0
1625180760000|2021-07-01 23:06:00|87.8|85.2|87.85|85.25|87.85|85.25|87.8|85.2|0
1625180850000|2021-07-01 23:07:30|87.75|85.15|87.75|85.15|87.75|85.15|87.75|85.15|0
1625181120000|2021-07-01 23:12:00|87.7|85.1|87.65|85.05|87.7|85.1|87.65|85.05|0
1625181130000|2021-07-01 23:12:10|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625181210000|2021-07-01 23:13:30|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181250000|2021-07-01 23:14:10|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625181290000|2021-07-01 23:14:50|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181300000|2021-07-01 23:15:00|87.7|85.1|87.64|85.04|87.7|85.1|87.64|85.04|0
1625181320000|2021-07-01 23:15:20|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181360000|2021-07-01 23:16:00|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625181370000|2021-07-01 23:16:10|87.8|85.2|87.8|85.2|87.8|85.2|87.8|85.2|0
1625181380000|2021-07-01 23:16:20|87.84|85.24|87.84|85.24|87.84|85.24|87.8|85.2|0
1625181400000|2021-07-01 23:16:40|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181410000|2021-07-01 23:16:50|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625181420000|2021-07-01 23:17:00|87.8|85.2|87.8|85.2|87.8|85.2|87.8|85.2|0
1625181430000|2021-07-01 23:17:10|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625181440000|2021-07-01 23:17:20|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181450000|2021-07-01 23:17:30|87.69|85.09|87.74|85.14|87.74|85.14|87.69|85.09|0
1625181460000|2021-07-01 23:17:40|87.69|85.09|87.69|85.09|87.69|85.09|87.69|85.09|0
1625181470000|2021-07-01 23:17:50|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625181480000|2021-07-01 23:18:00|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181490000|2021-07-01 23:18:10|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625181600000|2021-07-01 23:20:00|87.79|85.19|87.84|85.24|87.84|85.24|87.79|85.19|0
1625181650000|2021-07-01 23:20:50|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181720000|2021-07-01 23:22:00|87.64|85.04|87.74|85.14|87.74|85.14|87.64|85.04|0
1625181770000|2021-07-01 23:22:50|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625181780000|2021-07-01 23:23:00|87.74|85.14|87.64|85.04|87.74|85.14|87.64|85.04|0
1625181850000|2021-07-01 23:24:10|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625181980000|2021-07-01 23:26:20|87.84|85.24|87.74|85.14|87.84|85.24|87.74|85.14|0
1625181990000|2021-07-01 23:26:30|87.79|85.19|87.74|85.14|87.79|85.19|87.74|85.14|0
1625182010000|2021-07-01 23:26:50|87.69|85.09|87.69|85.09|87.69|85.09|87.69|85.09|0
1625182020000|2021-07-01 23:27:00|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625182160000|2021-07-01 23:29:20|87.84|85.24|87.74|85.14|87.84|85.24|87.74|85.14|0
1625182170000|2021-07-01 23:29:30|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625182180000|2021-07-01 23:29:40|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625182210000|2021-07-01 23:30:10|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625182460000|2021-07-01 23:34:20|87.73|85.13|87.73|85.13|87.73|85.13|87.73|85.13|0
1625182470000|2021-07-01 23:34:30|87.84|85.24|87.73|85.13|87.84|85.24|87.73|85.13|0
1625182530000|2021-07-01 23:35:30|87.79|85.19|87.79|85.19|87.79|85.19|87.79|85.19|0
1625182540000|2021-07-01 23:35:40|87.73|85.13|87.73|85.13|87.73|85.13|87.73|85.13|0
1625182610000|2021-07-01 23:36:50|87.83|85.23|87.79|85.19|87.83|85.23|87.79|85.19|0
1625182620000|2021-07-01 23:37:00|87.83|85.23|87.83|85.23|87.83|85.23|87.83|85.23|0
1625182630000|2021-07-01 23:37:10|87.79|85.19|87.83|85.23|87.83|85.23|87.79|85.19|0
1625182700000|2021-07-01 23:38:20|87.93|85.33|87.89|85.29|87.93|85.33|87.89|85.29|0
1625182710000|2021-07-01 23:38:30|87.93|85.33|87.93|85.33|87.93|85.33|87.93|85.33|0
1625182810000|2021-07-01 23:40:10|87.99|85.39|87.93|85.33|87.99|85.39|87.93|85.33|0
1625182920000|2021-07-01 23:42:00|87.98|85.38|87.98|85.38|87.98|85.38|87.98|85.38|0
1625182930000|2021-07-01 23:42:10|87.93|85.33|87.93|85.33|87.93|85.33|87.93|85.33|0
1625182950000|2021-07-01 23:42:30|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625183030000|2021-07-01 23:43:50|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625183040000|2021-07-01 23:44:00|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625183100000|2021-07-01 23:45:00|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625183160000|2021-07-01 23:46:00|88.08|85.48|88.08|85.48|88.08|85.48|88.08|85.48|0
1625183170000|2021-07-01 23:46:10|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625183190000|2021-07-01 23:46:30|88.08|85.48|88.13|85.53|88.13|85.53|88.08|85.48|0
1625183200000|2021-07-01 23:46:40|88.03|85.43|88.13|85.53|88.13|85.53|88.03|85.43|0
1625183210000|2021-07-01 23:46:50|88.03|85.43|88.13|85.53|88.13|85.53|88.03|85.43|0
1625183220000|2021-07-01 23:47:00|88.03|85.43|88.13|85.53|88.13|85.53|88.03|85.43|0
1625183230000|2021-07-01 23:47:10|88.03|85.43|88.08|85.48|88.08|85.48|88.03|85.43|0
1625183240000|2021-07-01 23:47:20|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625183300000|2021-07-01 23:48:20|88.08|85.48|88.03|85.43|88.08|85.48|88.03|85.43|0
1625183330000|2021-07-01 23:48:50|87.98|85.38|87.93|85.33|87.98|85.38|87.93|85.33|0
1625183340000|2021-07-01 23:49:00|88.03|85.43|87.98|85.38|88.03|85.43|87.98|85.38|0
1625183350000|2021-07-01 23:49:10|88.03|85.43|87.98|85.38|88.03|85.43|87.93|85.33|0
1625183360000|2021-07-01 23:49:20|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625183460000|2021-07-01 23:51:00|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625183500000|2021-07-01 23:51:40|88.18|85.58|88.18|85.58|88.18|85.58|88.18|85.58|0
1625183510000|2021-07-01 23:51:50|88.23|85.63|88.13|85.53|88.23|85.63|88.13|85.53|0
1625183520000|2021-07-01 23:52:00|88.18|85.58|88.13|85.53|88.18|85.58|88.13|85.53|0
1625183530000|2021-07-01 23:52:10|88.18|85.58|88.23|85.63|88.23|85.63|88.18|85.58|0
1625183550000|2021-07-01 23:52:30|88.33|85.73|88.23|85.63|88.33|85.73|88.23|85.63|0
1625183560000|2021-07-01 23:52:40|88.28|85.68|88.33|85.73|88.33|85.73|88.28|85.68|0
1625183590000|2021-07-01 23:53:10|88.28|85.68|88.23|85.63|88.28|85.68|88.23|85.63|0
1625183610000|2021-07-01 23:53:30|88.28|85.68|88.23|85.63|88.33|85.73|88.23|85.63|0
1625183620000|2021-07-01 23:53:40|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625183630000|2021-07-01 23:53:50|88.23|85.63|88.28|85.68|88.33|85.73|88.23|85.63|0
1625183640000|2021-07-01 23:54:00|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625183660000|2021-07-01 23:54:20|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625183670000|2021-07-01 23:54:30|88.23|85.63|88.23|85.63|88.28|85.68|88.23|85.63|0
1625183680000|2021-07-01 23:54:40|88.28|85.68|88.28|85.68|88.28|85.68|88.23|85.63|0
1625183690000|2021-07-01 23:54:50|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625183710000|2021-07-01 23:55:10|88.23|85.63|88.28|85.68|88.28|85.68|88.23|85.63|0
1625183720000|2021-07-01 23:55:20|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625183730000|2021-07-01 23:55:30|88.28|85.68|88.28|85.68|88.28|85.68|88.28|85.68|0
1625183740000|2021-07-01 23:55:40|88.33|85.73|88.28|85.68|88.33|85.73|88.28|85.68|0
1625183750000|2021-07-01 23:55:50|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625183760000|2021-07-01 23:56:00|88.28|85.68|88.28|85.68|88.33|85.73|88.28|85.68|0
1625183770000|2021-07-01 23:56:10|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625183780000|2021-07-01 23:56:20|88.38|85.78|88.43|85.83|88.43|85.83|88.33|85.73|0
1625183810000|2021-07-01 23:56:50|88.33|85.73|88.43|85.83|88.43|85.83|88.33|85.73|0
1625183820000|2021-07-01 23:57:00|88.53|85.93|88.43|85.83|88.53|85.93|88.43|85.83|0
1625183870000|2021-07-01 23:57:50|88.48|85.88|88.48|85.88|88.48|85.88|88.48|85.88|0
1625183880000|2021-07-01 23:58:00|88.43|85.83|88.43|85.83|88.48|85.88|88.43|85.83|0
1625183910000|2021-07-01 23:58:30|88.48|85.88|88.43|85.83|88.48|85.88|88.43|85.83|0
1625183940000|2021-07-01 23:59:00|88.53|85.93|88.53|85.93|88.53|85.93|88.53|85.93|0
1625183950000|2021-07-01 23:59:10|88.43|85.83|88.53|85.93|88.53|85.93|88.43|85.83|0
1625183970000|2021-07-01 23:59:30|88.43|85.83|88.43|85.83|88.43|85.83|88.43|85.83|0
1625183990000|2021-07-01 23:59:50|88.53|85.93|88.53|85.93|88.53|85.93|88.53|85.93|0
1625184000000|2021-07-02 00:00:00|88.43|85.83|88.53|85.93|88.53|85.93|88.43|85.83|0
1625184020000|2021-07-02 00:00:20|88.48|85.88|88.53|85.93|88.53|85.93|88.48|85.88|0
1625184030000|2021-07-02 00:00:30|88.48|85.88|88.48|85.88|88.53|85.93|88.43|85.83|0
1625184040000|2021-07-02 00:00:40|88.43|85.83|88.43|85.83|88.43|85.83|88.43|85.83|0
1625184050000|2021-07-02 00:00:50|88.33|85.73|88.43|85.83|88.43|85.83|88.33|85.73|0
1625184060000|2021-07-02 00:01:00|88.48|85.88|88.48|85.88|88.48|85.88|88.48|85.88|0
1625184070000|2021-07-02 00:01:10|88.43|85.83|88.33|85.73|88.43|85.83|88.33|85.73|0
1625184080000|2021-07-02 00:01:20|88.38|85.78|88.33|85.73|88.38|85.78|88.33|85.73|0
1625184090000|2021-07-02 00:01:30|88.22|85.62|88.22|85.62|88.22|85.62|88.22|85.62|0
1625184100000|2021-07-02 00:01:40|88.28|85.68|88.33|85.73|88.33|85.73|88.28|85.68|0
1625184110000|2021-07-02 00:01:50|88.43|85.83|88.43|85.83|88.43|85.83|88.43|85.83|0
1625184130000|2021-07-02 00:02:10|88.38|85.78|88.33|85.73|88.38|85.78|88.33|85.73|0
1625184140000|2021-07-02 00:02:20|88.22|85.62|88.22|85.62|88.28|85.68|88.22|85.62|0
1625184170000|2021-07-02 00:02:50|88.28|85.68|88.33|85.73|88.33|85.73|88.28|85.68|0
1625184180000|2021-07-02 00:03:00|88.22|85.62|88.33|85.73|88.33|85.73|88.22|85.62|0
1625184190000|2021-07-02 00:03:10|88.22|85.62|88.32|85.72|88.33|85.73|88.22|85.62|0
1625184200000|2021-07-02 00:03:20|88.28|85.68|88.22|85.62|88.28|85.68|88.22|85.62|0
1625184210000|2021-07-02 00:03:30|88.32|85.72|88.32|85.72|88.32|85.72|88.32|85.72|0
1625184220000|2021-07-02 00:03:40|88.28|85.68|88.22|85.62|88.28|85.68|88.22|85.62|0
1625184240000|2021-07-02 00:04:00|88.12|85.52|88.18|85.58|88.18|85.58|88.12|85.52|0
1625184250000|2021-07-02 00:04:10|88.12|85.52|88.22|85.62|88.22|85.62|88.12|85.52|0
1625184290000|2021-07-02 00:04:50|88.28|85.68|88.32|85.72|88.32|85.72|88.28|85.68|0
1625184300000|2021-07-02 00:05:00|88.28|85.68|88.32|85.72|88.32|85.72|88.28|85.68|0
1625184310000|2021-07-02 00:05:10|88.22|85.62|88.17|85.57|88.22|85.62|88.17|85.57|0
1625184320000|2021-07-02 00:05:20|88.12|85.52|88.12|85.52|88.12|85.52|88.12|85.52|0
1625184340000|2021-07-02 00:05:40|88.17|85.57|88.17|85.57|88.17|85.57|88.17|85.57|0
1625184350000|2021-07-02 00:05:50|88.22|85.62|88.22|85.62|88.22|85.62|88.22|85.62|0
1625184370000|2021-07-02 00:06:10|88.12|85.52|88.12|85.52|88.17|85.57|88.12|85.52|0
1625184390000|2021-07-02 00:06:30|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625184400000|2021-07-02 00:06:40|88.12|85.52|88.02|85.42|88.12|85.52|88.02|85.42|0
1625184420000|2021-07-02 00:07:00|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625184450000|2021-07-02 00:07:30|87.82|85.22|87.82|85.22|87.82|85.22|87.82|85.22|0
1625184460000|2021-07-02 00:07:40|87.77|85.17|87.72|85.12|87.82|85.22|87.72|85.12|0
1625184470000|2021-07-02 00:07:50|87.62|85.02|87.72|85.12|87.72|85.12|87.62|85.02|0
1625184500000|2021-07-02 00:08:20|87.77|85.17|87.82|85.22|87.82|85.22|87.77|85.17|0
1625184530000|2021-07-02 00:08:50|87.92|85.32|87.82|85.22|87.92|85.32|87.82|85.22|0
1625184540000|2021-07-02 00:09:00|87.72|85.12|87.92|85.32|87.92|85.32|87.72|85.12|0
1625184550000|2021-07-02 00:09:10|87.82|85.22|87.82|85.22|87.82|85.22|87.72|85.12|0
1625184560000|2021-07-02 00:09:20|87.72|85.12|87.72|85.12|87.72|85.12|87.72|85.12|0
1625184570000|2021-07-02 00:09:30|87.62|85.02|87.62|85.02|87.62|85.02|87.62|85.02|0
1625184580000|2021-07-02 00:09:40|87.72|85.12|87.72|85.12|87.72|85.12|87.72|85.12|0
1625184590000|2021-07-02 00:09:50|87.67|85.07|87.62|85.02|87.72|85.12|87.62|85.02|0
1625184600000|2021-07-02 00:10:00|87.42|84.82|87.42|84.82|87.42|84.82|87.42|84.82|0
1625184620000|2021-07-02 00:10:20|87.31|84.71|87.31|84.71|87.42|84.82|87.31|84.71|0
1625184630000|2021-07-02 00:10:30|87.41|84.81|87.41|84.81|87.41|84.81|87.41|84.81|0
1625184650000|2021-07-02 00:10:50|87.52|84.92|87.52|84.92|87.52|84.92|87.52|84.92|0
1625184660000|2021-07-02 00:11:00|87.41|84.81|87.41|84.81|87.41|84.81|87.41|84.81|0
1625184670000|2021-07-02 00:11:10|87.47|84.87|87.41|84.81|87.47|84.87|87.41|84.81|0
1625184700000|2021-07-02 00:11:40|87.51|84.91|87.41|84.81|87.51|84.91|87.41|84.81|0
1625184710000|2021-07-02 00:11:50|87.47|84.87|87.41|84.81|87.51|84.91|87.41|84.81|0
1625184720000|2021-07-02 00:12:00|87.31|84.71|87.31|84.71|87.41|84.81|87.31|84.71|0
1625184730000|2021-07-02 00:12:10|87.37|84.77|87.31|84.71|87.37|84.77|87.31|84.71|0
1625184740000|2021-07-02 00:12:20|87.27|84.67|87.31|84.71|87.31|84.71|87.27|84.67|0
1625184750000|2021-07-02 00:12:30|87.41|84.81|87.41|84.81|87.41|84.81|87.41|84.81|0
1625184780000|2021-07-02 00:13:00|87.31|84.71|87.31|84.71|87.31|84.71|87.31|84.71|0
1625184790000|2021-07-02 00:13:10|87.41|84.81|87.41|84.81|87.41|84.81|87.41|84.81|0
1625184840000|2021-07-02 00:14:00|87.47|84.87|87.41|84.81|87.47|84.87|87.41|84.81|0
1625184850000|2021-07-02 00:14:10|87.51|84.91|87.51|84.91|87.51|84.91|87.51|84.91|0
1625184870000|2021-07-02 00:14:30|87.47|84.87|87.47|84.87|87.47|84.87|87.47|84.87|0
1625184880000|2021-07-02 00:14:40|87.51|84.91|87.51|84.91|87.51|84.91|87.51|84.91|0
1625184900000|2021-07-02 00:15:00|87.41|84.81|87.41|84.81|87.46|84.86|87.31|84.71|0
1625184910000|2021-07-02 00:15:10|87.46|84.86|87.41|84.81|87.46|84.86|87.41|84.81|0
1625184920000|2021-07-02 00:15:20|87.51|84.91|87.51|84.91|87.51|84.91|87.51|84.91|0
1625184930000|2021-07-02 00:15:30|87.46|84.86|87.41|84.81|87.46|84.86|87.41|84.81|0
1625184950000|2021-07-02 00:15:50|87.36|84.76|87.36|84.76|87.41|84.81|87.36|84.76|0
1625184960000|2021-07-02 00:16:00|87.41|84.81|87.31|84.71|87.41|84.81|87.31|84.71|0
1625184970000|2021-07-02 00:16:10|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625184980000|2021-07-02 00:16:20|87.41|84.81|87.31|84.71|87.41|84.81|87.31|84.71|0
1625185010000|2021-07-02 00:16:50|87.21|84.61|86.91|84.31|87.21|84.61|86.91|84.31|0
1625185050000|2021-07-02 00:17:30|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625185060000|2021-07-02 00:17:40|87.11|84.51|87.11|84.51|87.11|84.51|87.06|84.46|0
1625185070000|2021-07-02 00:17:50|87.21|84.61|87.21|84.61|87.21|84.61|87.21|84.61|0
1625185090000|2021-07-02 00:18:10|87.16|84.56|87.21|84.61|87.21|84.61|87.16|84.56|0
1625185100000|2021-07-02 00:18:20|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625185140000|2021-07-02 00:19:00|87.06|84.46|87.06|84.46|87.06|84.46|87.06|84.46|0
1625185150000|2021-07-02 00:19:10|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625185170000|2021-07-02 00:19:30|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625185180000|2021-07-02 00:19:40|87.06|84.46|87.11|84.51|87.11|84.51|87.06|84.46|0
1625185210000|2021-07-02 00:20:10|87.16|84.56|87.16|84.56|87.16|84.56|87.16|84.56|0
1625185220000|2021-07-02 00:20:20|87.11|84.51|87.11|84.51|87.21|84.61|87.11|84.51|0
1625185260000|2021-07-02 00:21:00|87.06|84.46|87.01|84.41|87.11|84.51|87.01|84.41|0
1625185270000|2021-07-02 00:21:10|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625185300000|2021-07-02 00:21:40|87.21|84.61|87.21|84.61|87.21|84.61|87.11|84.51|0
1625185310000|2021-07-02 00:21:50|87.16|84.56|87.21|84.61|87.21|84.61|87.16|84.56|0
1625185330000|2021-07-02 00:22:10|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625185340000|2021-07-02 00:22:20|87.16|84.56|87.11|84.51|87.16|84.56|87.11|84.51|0
1625185350000|2021-07-02 00:22:30|87.16|84.56|87.21|84.61|87.21|84.61|87.16|84.56|0
1625185360000|2021-07-02 00:22:40|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625185390000|2021-07-02 00:23:10|87.21|84.61|87.21|84.61|87.21|84.61|87.21|84.61|0
1625185420000|2021-07-02 00:23:40|87.16|84.56|87.11|84.51|87.16|84.56|87.11|84.51|0
1625185450000|2021-07-02 00:24:10|87.21|84.61|87.21|84.61|87.21|84.61|87.21|84.61|0
1625185460000|2021-07-02 00:24:20|87.16|84.56|87.21|84.61|87.21|84.61|87.16|84.56|0
1625185470000|2021-07-02 00:24:30|87.16|84.56|87.11|84.51|87.16|84.56|87.11|84.51|0
1625185490000|2021-07-02 00:24:50|87.21|84.61|87.11|84.51|87.21|84.61|87.11|84.51|0
1625185500000|2021-07-02 00:25:00|87.16|84.56|87.11|84.51|87.21|84.61|87.11|84.51|0
1625185510000|2021-07-02 00:25:10|87.06|84.46|87.06|84.46|87.11|84.51|87.06|84.46|0
1625185520000|2021-07-02 00:25:20|87.11|84.51|87.11|84.51|87.11|84.51|87.01|84.41|0
1625185560000|2021-07-02 00:26:00|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625185580000|2021-07-02 00:26:20|87.11|84.51|87.11|84.51|87.11|84.51|87.01|84.41|0
1625185600000|2021-07-02 00:26:40|87.21|84.61|87.26|84.66|87.26|84.66|87.21|84.61|0
1625185610000|2021-07-02 00:26:50|87.21|84.61|87.21|84.61|87.31|84.71|87.21|84.61|0
1625185670000|2021-07-02 00:27:50|87.26|84.66|87.26|84.66|87.26|84.66|87.26|84.66|0
1625185680000|2021-07-02 00:28:00|87.21|84.61|87.26|84.66|87.31|84.71|87.21|84.61|0
1625185690000|2021-07-02 00:28:10|87.21|84.61|87.21|84.61|87.21|84.61|87.21|84.61|0
1625185700000|2021-07-02 00:28:20|87.26|84.66|87.26|84.66|87.26|84.66|87.26|84.66|0
1625185710000|2021-07-02 00:28:30|87.21|84.61|87.21|84.61|87.21|84.61|87.21|84.61|0
1625185730000|2021-07-02 00:28:50|87.31|84.71|87.31|84.71|87.31|84.71|87.31|84.71|0
1625185740000|2021-07-02 00:29:00|87.26|84.66|87.26|84.66|87.26|84.66|87.26|84.66|0
1625185750000|2021-07-02 00:29:10|87.21|84.61|87.21|84.61|87.21|84.61|87.16|84.56|0
1625185760000|2021-07-02 00:29:20|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625185800000|2021-07-02 00:30:00|87|84.4|87|84.4|87|84.4|87|84.4|0
1625185820000|2021-07-02 00:30:20|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625185840000|2021-07-02 00:30:40|87.06|84.46|87.1|84.5|87.1|84.5|87.06|84.46|0
1625185900000|2021-07-02 00:31:40|87|84.4|87.1|84.5|87.1|84.5|87|84.4|0
1625185940000|2021-07-02 00:32:20|87.16|84.56|87.2|84.6|87.2|84.6|87.16|84.56|0
1625186000000|2021-07-02 00:33:20|87.3|84.7|87.2|84.6|87.3|84.7|87.2|84.6|0
1625186010000|2021-07-02 00:33:30|87.3|84.7|87.26|84.66|87.3|84.7|87.2|84.6|0
1625186020000|2021-07-02 00:33:40|87.2|84.6|87.2|84.6|87.2|84.6|87.2|84.6|0
1625186030000|2021-07-02 00:33:50|87.25|84.65|87.2|84.6|87.25|84.65|87.2|84.6|0
1625186060000|2021-07-02 00:34:20|87.1|84.5|87.1|84.5|87.15|84.55|87.1|84.5|0
1625186070000|2021-07-02 00:34:30|87.05|84.45|87.1|84.5|87.1|84.5|87.05|84.45|0
1625186110000|2021-07-02 00:35:10|86.95|84.35|87|84.4|87|84.4|86.9|84.3|0
1625186160000|2021-07-02 00:36:00|86.9|84.3|87|84.4|87|84.4|86.9|84.3|0
1625186170000|2021-07-02 00:36:10|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625186250000|2021-07-02 00:37:30|87|84.4|87|84.4|87|84.4|87|84.4|0
1625186260000|2021-07-02 00:37:40|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625186280000|2021-07-02 00:38:00|87|84.4|87|84.4|87|84.4|87|84.4|0
1625186290000|2021-07-02 00:38:10|87.05|84.45|87|84.4|87.05|84.45|87|84.4|0
1625186300000|2021-07-02 00:38:20|87.05|84.45|87|84.4|87.05|84.45|87|84.4|0
1625186310000|2021-07-02 00:38:30|87.05|84.45|87|84.4|87.05|84.45|87|84.4|0
1625186320000|2021-07-02 00:38:40|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625186350000|2021-07-02 00:39:10|87|84.4|87|84.4|87|84.4|87|84.4|0
1625186360000|2021-07-02 00:39:20|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625186370000|2021-07-02 00:39:30|87.05|84.45|87.1|84.5|87.1|84.5|87.05|84.45|0
1625186460000|2021-07-02 00:41:00|87|84.4|87|84.4|87|84.4|87|84.4|0
1625186520000|2021-07-02 00:42:00|86.95|84.35|86.9|84.3|86.95|84.35|86.9|84.3|0
1625186530000|2021-07-02 00:42:10|87|84.4|86.95|84.35|87|84.4|86.95|84.35|0
1625186540000|2021-07-02 00:42:20|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625186570000|2021-07-02 00:42:50|86.8|84.2|86.8|84.2|86.8|84.2|86.8|84.2|0
1625186630000|2021-07-02 00:43:50|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625186650000|2021-07-02 00:44:10|87|84.4|87|84.4|87|84.4|87|84.4|0
1625186670000|2021-07-02 00:44:30|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625186690000|2021-07-02 00:44:50|87|84.4|87|84.4|87|84.4|86.9|84.3|0
1625186700000|2021-07-02 00:45:00|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625186790000|2021-07-02 00:46:30|86.85|84.25|86.8|84.2|86.85|84.25|86.8|84.2|0
1625186810000|2021-07-02 00:46:50|86.85|84.25|86.8|84.2|86.85|84.25|86.8|84.2|0
1625186830000|2021-07-02 00:47:10|86.7|84.1|86.7|84.1|86.7|84.1|86.7|84.1|0
1625186860000|2021-07-02 00:47:40|86.65|84.05|86.65|84.05|86.65|84.05|86.65|84.05|0
1625186870000|2021-07-02 00:47:50|86.6|84|86.6|84|86.6|84|86.6|84|0
1625186880000|2021-07-02 00:48:00|86.65|84.05|86.6|84|86.65|84.05|86.6|84|0
1625186890000|2021-07-02 00:48:10|86.55|83.95|86.6|84|86.6|84|86.55|83.95|0
1625186900000|2021-07-02 00:48:20|86.5|83.9|86.6|84|86.6|84|86.5|83.9|0
1625186910000|2021-07-02 00:48:30|86.65|84.05|86.65|84.05|86.7|84.1|86.65|84.05|0
1625186920000|2021-07-02 00:48:40|86.7|84.1|86.7|84.1|86.7|84.1|86.7|84.1|0
1625186950000|2021-07-02 00:49:10|86.6|84|86.65|84.05|86.65|84.05|86.6|84|0
1625186960000|2021-07-02 00:49:20|86.7|84.1|86.7|84.1|86.7|84.1|86.7|84.1|0
1625186980000|2021-07-02 00:49:40|86.6|84|86.6|84|86.6|84|86.6|84|0
1625186990000|2021-07-02 00:49:50|86.7|84.1|86.7|84.1|86.7|84.1|86.7|84.1|0
1625187000000|2021-07-02 00:50:00|86.69|84.09|86.69|84.09|86.69|84.09|86.6|84|0
1625187010000|2021-07-02 00:50:10|86.6|84|86.6|84|86.6|84|86.6|84|0
1625187030000|2021-07-02 00:50:30|86.59|83.99|86.59|83.99|86.59|83.99|86.59|83.99|0
1625187070000|2021-07-02 00:51:10|86.55|83.95|86.5|83.9|86.55|83.95|86.5|83.9|0
1625187080000|2021-07-02 00:51:20|86.49|83.89|86.49|83.89|86.49|83.89|86.49|83.89|0
1625187090000|2021-07-02 00:51:30|86.55|83.95|86.55|83.95|86.55|83.95|86.55|83.95|0
1625187100000|2021-07-02 00:51:40|86.49|83.89|86.59|83.99|86.59|83.99|86.49|83.89|0
1625187110000|2021-07-02 00:51:50|86.49|83.89|86.49|83.89|86.49|83.89|86.49|83.89|0
1625187140000|2021-07-02 00:52:20|86.59|83.99|86.59|83.99|86.59|83.99|86.59|83.99|0
1625187150000|2021-07-02 00:52:30|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625187170000|2021-07-02 00:52:50|86.65|84.05|86.69|84.09|86.69|84.09|86.65|84.05|0
1625187180000|2021-07-02 00:53:00|86.59|83.99|86.59|83.99|86.69|84.09|86.59|83.99|0
1625187190000|2021-07-02 00:53:10|86.65|84.05|86.69|84.09|86.69|84.09|86.65|84.05|0
1625187210000|2021-07-02 00:53:30|86.79|84.19|86.69|84.09|86.79|84.19|86.69|84.09|0
1625187220000|2021-07-02 00:53:40|86.75|84.15|86.79|84.19|86.79|84.19|86.75|84.15|0
1625187230000|2021-07-02 00:53:50|86.74|84.14|86.74|84.14|86.74|84.14|86.74|84.14|0
1625187240000|2021-07-02 00:54:00|86.69|84.09|86.79|84.19|86.79|84.19|86.69|84.09|0
1625187270000|2021-07-02 00:54:30|86.89|84.29|86.89|84.29|86.89|84.29|86.89|84.29|0
1625187290000|2021-07-02 00:54:50|86.84|84.24|86.79|84.19|86.84|84.24|86.79|84.19|0
1625187300000|2021-07-02 00:55:00|86.84|84.24|86.79|84.19|86.84|84.24|86.79|84.19|0
1625187340000|2021-07-02 00:55:40|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625187420000|2021-07-02 00:57:00|86.59|83.99|86.59|83.99|86.59|83.99|86.59|83.99|0
1625187450000|2021-07-02 00:57:30|86.79|84.19|86.79|84.19|86.79|84.19|86.79|84.19|0
1625187470000|2021-07-02 00:57:50|86.69|84.09|86.64|84.04|86.69|84.09|86.64|84.04|0
1625187480000|2021-07-02 00:58:00|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625187550000|2021-07-02 00:59:10|86.59|83.99|86.59|83.99|86.59|83.99|86.59|83.99|0
1625187600000|2021-07-02 01:00:00|86.49|83.89|86.44|83.84|86.49|83.89|86.39|83.79|0
1625187610000|2021-07-02 01:00:10|86.49|83.89|86.49|83.89|86.49|83.89|86.49|83.89|0
1625187620000|2021-07-02 01:00:20|86.54|83.94|86.59|83.99|86.59|83.99|86.49|83.89|0
1625187630000|2021-07-02 01:00:30|86.64|84.04|86.64|84.04|86.64|84.04|86.64|84.04|0
1625187640000|2021-07-02 01:00:40|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625187670000|2021-07-02 01:01:10|86.59|83.99|86.69|84.09|86.69|84.09|86.59|83.99|0
1625187680000|2021-07-02 01:01:20|86.59|83.99|86.59|83.99|86.64|84.04|86.59|83.99|0
1625187700000|2021-07-02 01:01:40|86.54|83.94|86.59|83.99|86.59|83.99|86.49|83.89|0
1625187720000|2021-07-02 01:02:00|86.69|84.09|86.69|84.09|86.69|84.09|86.59|83.99|0
1625187740000|2021-07-02 01:02:20|86.59|83.99|86.59|83.99|86.59|83.99|86.59|83.99|0
1625187750000|2021-07-02 01:02:30|86.54|83.94|86.54|83.94|86.54|83.94|86.54|83.94|0
1625187760000|2021-07-02 01:02:40|86.59|83.99|86.59|83.99|86.59|83.99|86.59|83.99|0
1625187800000|2021-07-02 01:03:20|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625187820000|2021-07-02 01:03:40|86.74|84.14|86.69|84.09|86.74|84.14|86.69|84.09|0
1625187840000|2021-07-02 01:04:00|86.74|84.14|86.69|84.09|86.74|84.14|86.69|84.09|0
1625187870000|2021-07-02 01:04:30|86.64|84.04|86.59|83.99|86.64|84.04|86.59|83.99|0
1625187880000|2021-07-02 01:04:40|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625187970000|2021-07-02 01:06:10|86.79|84.19|86.79|84.19|86.79|84.19|86.79|84.19|0
1625188030000|2021-07-02 01:07:10|86.69|84.09|86.79|84.19|86.79|84.19|86.69|84.09|0
1625188120000|2021-07-02 01:08:40|86.89|84.29|86.79|84.19|86.89|84.29|86.79|84.19|0
1625188130000|2021-07-02 01:08:50|86.89|84.29|86.89|84.29|86.89|84.29|86.89|84.29|0
1625188150000|2021-07-02 01:09:10|86.79|84.19|86.79|84.19|86.79|84.19|86.79|84.19|0
1625188170000|2021-07-02 01:09:30|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625188270000|2021-07-02 01:11:10|86.74|84.14|86.74|84.14|86.74|84.14|86.74|84.14|0
1625188280000|2021-07-02 01:11:20|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625188320000|2021-07-02 01:12:00|86.68|84.08|86.68|84.08|86.68|84.08|86.68|84.08|0
1625188340000|2021-07-02 01:12:20|86.58|83.98|86.58|83.98|86.58|83.98|86.58|83.98|0
1625188350000|2021-07-02 01:12:30|86.54|83.94|86.54|83.94|86.54|83.94|86.54|83.94|0
1625188360000|2021-07-02 01:12:40|86.48|83.88|86.48|83.88|86.48|83.88|86.48|83.88|0
1625188400000|2021-07-02 01:13:20|86.58|83.98|86.58|83.98|86.58|83.98|86.58|83.98|0
1625188420000|2021-07-02 01:13:40|86.48|83.88|86.48|83.88|86.48|83.88|86.48|83.88|0
1625188470000|2021-07-02 01:14:30|86.38|83.78|86.38|83.78|86.38|83.78|86.38|83.78|0
1625188500000|2021-07-02 01:15:00|86.28|83.68|86.28|83.68|86.28|83.68|86.28|83.68|0
1625188510000|2021-07-02 01:15:10|86.38|83.78|86.38|83.78|86.38|83.78|86.38|83.78|0
1625188520000|2021-07-02 01:15:20|86.48|83.88|86.48|83.88|86.48|83.88|86.48|83.88|0
1625188540000|2021-07-02 01:15:40|86.38|83.78|86.38|83.78|86.48|83.88|86.38|83.78|0
1625188550000|2021-07-02 01:15:50|86.48|83.88|86.48|83.88|86.48|83.88|86.48|83.88|0
1625188560000|2021-07-02 01:16:00|86.43|83.83|86.38|83.78|86.43|83.83|86.38|83.78|0
1625188620000|2021-07-02 01:17:00|86.28|83.68|86.28|83.68|86.28|83.68|86.28|83.68|0
1625188630000|2021-07-02 01:17:10|86.38|83.78|86.33|83.73|86.38|83.78|86.33|83.73|0
1625188640000|2021-07-02 01:17:20|86.28|83.68|86.28|83.68|86.28|83.68|86.28|83.68|0
1625188660000|2021-07-02 01:17:40|86.33|83.73|86.28|83.68|86.33|83.73|86.28|83.68|0
1625188670000|2021-07-02 01:17:50|86.33|83.73|86.38|83.78|86.38|83.78|86.28|83.68|0
1625188700000|2021-07-02 01:18:20|86.28|83.68|86.33|83.73|86.33|83.73|86.28|83.68|0
1625188710000|2021-07-02 01:18:30|86.38|83.78|86.38|83.78|86.38|83.78|86.38|83.78|0
1625188790000|2021-07-02 01:19:50|86.43|83.83|86.43|83.83|86.43|83.83|86.43|83.83|0
1625188800000|2021-07-02 01:20:00|86.48|83.88|86.38|83.78|86.48|83.88|86.38|83.78|0
1625188810000|2021-07-02 01:20:10|86.43|83.83|86.38|83.78|86.43|83.83|86.38|83.78|0
1625188820000|2021-07-02 01:20:20|86.43|83.83|86.43|83.83|86.43|83.83|86.43|83.83|0
1625188830000|2021-07-02 01:20:30|86.48|83.88|86.48|83.88|86.48|83.88|86.48|83.88|0
1625188880000|2021-07-02 01:21:20|86.53|83.93|86.58|83.98|86.58|83.98|86.53|83.93|0
1625188900000|2021-07-02 01:21:40|86.68|84.08|86.68|84.08|86.68|84.08|86.68|84.08|0
1625188910000|2021-07-02 01:21:50|86.63|84.03|86.68|84.08|86.68|84.08|86.63|84.03|0
1625188940000|2021-07-02 01:22:20|86.73|84.13|86.68|84.08|86.73|84.13|86.68|84.08|0
1625188950000|2021-07-02 01:22:30|86.78|84.18|86.68|84.08|86.78|84.18|86.68|84.08|0
1625188960000|2021-07-02 01:22:40|86.73|84.13|86.78|84.18|86.78|84.18|86.73|84.13|0
1625188970000|2021-07-02 01:22:50|86.68|84.08|86.68|84.08|86.78|84.18|86.68|84.08|0
1625188980000|2021-07-02 01:23:00|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625189000000|2021-07-02 01:23:20|86.68|84.08|86.78|84.18|86.78|84.18|86.68|84.08|0
1625189020000|2021-07-02 01:23:40|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625189070000|2021-07-02 01:24:30|86.98|84.38|86.98|84.38|86.98|84.38|86.98|84.38|0
1625189080000|2021-07-02 01:24:40|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625189130000|2021-07-02 01:25:30|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625189140000|2021-07-02 01:25:40|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625189150000|2021-07-02 01:25:50|86.98|84.38|86.83|84.23|86.98|84.38|86.83|84.23|0
1625189160000|2021-07-02 01:26:00|86.78|84.18|86.88|84.28|86.88|84.28|86.78|84.18|0
1625189190000|2021-07-02 01:26:30|86.98|84.38|86.98|84.38|86.98|84.38|86.98|84.38|0
1625189220000|2021-07-02 01:27:00|87.08|84.48|86.88|84.28|87.08|84.48|86.88|84.28|0
1625189240000|2021-07-02 01:27:20|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625189250000|2021-07-02 01:27:30|86.83|84.23|86.78|84.18|86.83|84.23|86.78|84.18|0
1625189260000|2021-07-02 01:27:40|86.88|84.28|86.78|84.18|86.88|84.28|86.78|84.18|0
1625189270000|2021-07-02 01:27:50|86.88|84.28|86.83|84.23|86.88|84.28|86.83|84.23|0
1625189280000|2021-07-02 01:28:00|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625189300000|2021-07-02 01:28:20|86.93|84.33|86.98|84.38|86.98|84.38|86.93|84.33|0
1625189320000|2021-07-02 01:28:40|86.93|84.33|86.98|84.38|86.98|84.38|86.93|84.33|0
1625189340000|2021-07-02 01:29:00|86.93|84.33|86.93|84.33|86.93|84.33|86.88|84.28|0
1625189350000|2021-07-02 01:29:10|86.98|84.38|86.88|84.28|86.98|84.38|86.88|84.28|0
1625189360000|2021-07-02 01:29:20|86.87|84.27|86.87|84.27|86.87|84.27|86.87|84.27|0
1625189370000|2021-07-02 01:29:30|86.97|84.37|86.87|84.27|86.97|84.37|86.87|84.27|0
1625189380000|2021-07-02 01:29:40|86.97|84.37|86.97|84.37|86.97|84.37|86.97|84.37|0
1625189390000|2021-07-02 01:29:50|87.03|84.43|86.97|84.37|87.03|84.43|86.97|84.37|0
1625189410000|2021-07-02 01:30:10|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625189420000|2021-07-02 01:30:20|87.17|84.57|87.17|84.57|87.17|84.57|87.17|84.57|0
1625189440000|2021-07-02 01:30:40|87.07|84.47|87.17|84.57|87.17|84.57|87.07|84.47|0
1625189450000|2021-07-02 01:30:50|87.23|84.63|87.27|84.67|87.27|84.67|87.23|84.63|0
1625189460000|2021-07-02 01:31:00|87.17|84.57|87.27|84.67|87.27|84.67|87.17|84.57|0
1625189470000|2021-07-02 01:31:10|87.33|84.73|87.27|84.67|87.37|84.77|87.27|84.67|0
1625189480000|2021-07-02 01:31:20|87.33|84.73|87.33|84.73|87.33|84.73|87.33|84.73|0
1625189490000|2021-07-02 01:31:30|87.37|84.77|87.47|84.87|87.47|84.87|87.37|84.77|0
1625189500000|2021-07-02 01:31:40|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625189520000|2021-07-02 01:32:00|87.47|84.87|87.57|84.97|87.58|84.98|87.47|84.87|0
1625189530000|2021-07-02 01:32:10|87.53|84.93|87.47|84.87|87.53|84.93|87.47|84.87|0
1625189540000|2021-07-02 01:32:20|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625189550000|2021-07-02 01:32:30|87.47|84.87|87.47|84.87|87.47|84.87|87.43|84.83|0
1625189560000|2021-07-02 01:32:40|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625189570000|2021-07-02 01:32:50|87.27|84.67|87.27|84.67|87.27|84.67|87.27|84.67|0
1625189580000|2021-07-02 01:33:00|87.33|84.73|87.37|84.77|87.47|84.87|87.33|84.73|0
1625189610000|2021-07-02 01:33:30|87.47|84.87|87.47|84.87|87.47|84.87|87.37|84.77|0
1625189620000|2021-07-02 01:33:40|87.37|84.77|87.47|84.87|87.47|84.87|87.37|84.77|0
1625189630000|2021-07-02 01:33:50|87.37|84.77|87.37|84.77|87.43|84.83|87.37|84.77|0
1625189640000|2021-07-02 01:34:00|87.47|84.87|87.47|84.87|87.47|84.87|87.47|84.87|0
1625189650000|2021-07-02 01:34:10|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625189660000|2021-07-02 01:34:20|87.47|84.87|87.47|84.87|87.47|84.87|87.47|84.87|0
1625189680000|2021-07-02 01:34:40|87.37|84.77|87.47|84.87|87.47|84.87|87.37|84.77|0
1625189700000|2021-07-02 01:35:00|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625189720000|2021-07-02 01:35:20|87.47|84.87|87.47|84.87|87.47|84.87|87.47|84.87|0
1625189730000|2021-07-02 01:35:30|87.42|84.82|87.37|84.77|87.42|84.82|87.37|84.77|0
1625189760000|2021-07-02 01:36:00|87.47|84.87|87.47|84.87|87.47|84.87|87.47|84.87|0
1625189770000|2021-07-02 01:36:10|87.67|85.07|87.67|85.07|87.67|85.07|87.67|85.07|0
1625189780000|2021-07-02 01:36:20|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625189810000|2021-07-02 01:36:50|87.47|84.87|87.37|84.77|87.47|84.87|87.37|84.77|0
1625189820000|2021-07-02 01:37:00|87.47|84.87|87.37|84.77|87.47|84.87|87.37|84.77|0
1625189830000|2021-07-02 01:37:10|87.42|84.82|87.42|84.82|87.47|84.87|87.42|84.82|0
1625189840000|2021-07-02 01:37:20|87.47|84.87|87.37|84.77|87.47|84.87|87.37|84.77|0
1625189870000|2021-07-02 01:37:50|87.32|84.72|87.27|84.67|87.32|84.72|87.27|84.67|0
1625189880000|2021-07-02 01:38:00|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625189890000|2021-07-02 01:38:10|87.27|84.67|87.27|84.67|87.27|84.67|87.27|84.67|0
1625189920000|2021-07-02 01:38:40|87.17|84.57|87.17|84.57|87.17|84.57|87.17|84.57|0
1625189960000|2021-07-02 01:39:20|87.27|84.67|87.27|84.67|87.27|84.67|87.27|84.67|0
1625189970000|2021-07-02 01:39:30|87.17|84.57|87.17|84.57|87.17|84.57|87.17|84.57|0
1625189980000|2021-07-02 01:39:40|87.12|84.52|87.12|84.52|87.12|84.52|87.12|84.52|0
1625189990000|2021-07-02 01:39:50|87.17|84.57|87.07|84.47|87.17|84.57|87.07|84.47|0
1625190000000|2021-07-02 01:40:00|87.12|84.52|87.17|84.57|87.17|84.57|87.07|84.47|0
1625190010000|2021-07-02 01:40:10|87.12|84.52|87.17|84.57|87.17|84.57|87.12|84.52|0
1625190050000|2021-07-02 01:40:50|87.22|84.62|87.27|84.67|87.27|84.67|87.22|84.62|0
1625190060000|2021-07-02 01:41:00|87.32|84.72|87.27|84.67|87.32|84.72|87.27|84.67|0
1625190070000|2021-07-02 01:41:10|87.32|84.72|87.37|84.77|87.37|84.77|87.27|84.67|0
1625190080000|2021-07-02 01:41:20|87.27|84.67|87.37|84.77|87.37|84.77|87.27|84.67|0
1625190100000|2021-07-02 01:41:40|87.32|84.72|87.32|84.72|87.32|84.72|87.27|84.67|0
1625190110000|2021-07-02 01:41:50|87.37|84.77|87.37|84.77|87.37|84.77|87.27|84.67|0
1625190120000|2021-07-02 01:42:00|87.32|84.72|87.27|84.67|87.32|84.72|87.27|84.67|0
1625190130000|2021-07-02 01:42:10|87.32|84.72|87.32|84.72|87.32|84.72|87.27|84.67|0
1625190140000|2021-07-02 01:42:20|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625190150000|2021-07-02 01:42:30|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625190190000|2021-07-02 01:43:10|87.67|85.07|87.67|85.07|87.67|85.07|87.67|85.07|0
1625190210000|2021-07-02 01:43:30|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625190220000|2021-07-02 01:43:40|87.67|85.07|87.67|85.07|87.67|85.07|87.57|84.97|0
1625190240000|2021-07-02 01:44:00|87.72|85.12|87.72|85.12|87.72|85.12|87.72|85.12|0
1625190250000|2021-07-02 01:44:10|87.67|85.07|87.67|85.07|87.72|85.12|87.67|85.07|0
1625190260000|2021-07-02 01:44:20|87.77|85.17|87.67|85.07|87.77|85.17|87.67|85.07|0
1625190300000|2021-07-02 01:45:00|87.77|85.17|87.77|85.17|87.77|85.17|87.77|85.17|0
1625190310000|2021-07-02 01:45:10|87.67|85.07|87.67|85.07|87.67|85.07|87.67|85.07|0
1625190330000|2021-07-02 01:45:30|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625190380000|2021-07-02 01:46:20|87.52|84.92|87.47|84.87|87.52|84.92|87.47|84.87|0
1625190390000|2021-07-02 01:46:30|87.57|84.97|87.47|84.87|87.57|84.97|87.47|84.87|0
1625190460000|2021-07-02 01:47:40|87.37|84.77|87.37|84.77|87.47|84.87|87.37|84.77|0
1625190480000|2021-07-02 01:48:00|87.47|84.87|87.37|84.77|87.47|84.87|87.37|84.77|0
1625190490000|2021-07-02 01:48:10|87.42|84.82|87.47|84.87|87.47|84.87|87.42|84.82|0
1625190510000|2021-07-02 01:48:30|87.52|84.92|87.47|84.87|87.52|84.92|87.47|84.87|0
1625190520000|2021-07-02 01:48:40|87.37|84.77|87.47|84.87|87.47|84.87|87.37|84.77|0
1625190540000|2021-07-02 01:49:00|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625190570000|2021-07-02 01:49:30|87.27|84.67|87.27|84.67|87.27|84.67|87.27|84.67|0
1625190580000|2021-07-02 01:49:40|87.37|84.77|87.27|84.67|87.37|84.77|87.27|84.67|0
1625190590000|2021-07-02 01:49:50|87.37|84.77|87.37|84.77|87.37|84.77|87.37|84.77|0
1625190600000|2021-07-02 01:50:00|87.47|84.87|87.57|84.97|87.57|84.97|87.47|84.87|0
1625190610000|2021-07-02 01:50:10|87.47|84.87|87.47|84.87|87.47|84.87|87.47|84.87|0
1625190620000|2021-07-02 01:50:20|87.57|84.97|87.47|84.87|87.57|84.97|87.47|84.87|0
1625190630000|2021-07-02 01:50:30|87.57|84.97|87.57|84.97|87.57|84.97|87.57|84.97|0
1625190640000|2021-07-02 01:50:40|87.52|84.92|87.47|84.87|87.52|84.92|87.47|84.87|0
1625190660000|2021-07-02 01:51:00|87.57|84.97|87.46|84.86|87.57|84.97|87.46|84.86|0
1625190670000|2021-07-02 01:51:10|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625190680000|2021-07-02 01:51:20|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625190700000|2021-07-02 01:51:40|87.42|84.82|87.46|84.86|87.46|84.86|87.42|84.82|0
1625190720000|2021-07-02 01:52:00|87.56|84.96|87.56|84.96|87.56|84.96|87.56|84.96|0
1625190780000|2021-07-02 01:53:00|87.67|85.07|87.66|85.06|87.67|85.07|87.66|85.06|0
1625190790000|2021-07-02 01:53:10|87.56|84.96|87.46|84.86|87.56|84.96|87.46|84.86|0
1625190800000|2021-07-02 01:53:20|87.36|84.76|87.46|84.86|87.46|84.86|87.36|84.76|0
1625190810000|2021-07-02 01:53:30|87.56|84.96|87.46|84.86|87.56|84.96|87.46|84.86|0
1625190820000|2021-07-02 01:53:40|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625190840000|2021-07-02 01:54:00|87.46|84.86|87.36|84.76|87.46|84.86|87.36|84.76|0
1625190850000|2021-07-02 01:54:10|87.46|84.86|87.56|84.96|87.56|84.96|87.46|84.86|0
1625190900000|2021-07-02 01:55:00|87.46|84.86|87.56|84.96|87.56|84.96|87.46|84.86|0
1625190940000|2021-07-02 01:55:40|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625190960000|2021-07-02 01:56:00|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625190980000|2021-07-02 01:56:20|87.41|84.81|87.41|84.81|87.41|84.81|87.41|84.81|0
1625190990000|2021-07-02 01:56:30|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625191000000|2021-07-02 01:56:40|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625191010000|2021-07-02 01:56:50|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625191080000|2021-07-02 01:58:00|87.51|84.91|87.66|85.06|87.66|85.06|87.51|84.91|0
1625191100000|2021-07-02 01:58:20|87.56|84.96|87.56|84.96|87.56|84.96|87.56|84.96|0
1625191110000|2021-07-02 01:58:30|87.61|85.01|87.61|85.01|87.61|85.01|87.61|85.01|0
1625191120000|2021-07-02 01:58:40|87.66|85.06|87.66|85.06|87.66|85.06|87.66|85.06|0
1625191130000|2021-07-02 01:58:50|87.76|85.16|87.66|85.06|87.76|85.16|87.66|85.06|0
1625191140000|2021-07-02 01:59:00|87.71|85.11|87.76|85.16|87.76|85.16|87.66|85.06|0
1625191150000|2021-07-02 01:59:10|87.81|85.21|87.86|85.26|87.86|85.26|87.76|85.16|0
1625191180000|2021-07-02 01:59:40|87.76|85.16|87.76|85.16|87.76|85.16|87.76|85.16|0
1625191200000|2021-07-02 02:00:00|87.86|85.26|87.86|85.26|87.86|85.26|87.86|85.26|0
1625191210000|2021-07-02 02:00:10|87.96|85.36|87.86|85.26|87.96|85.36|87.86|85.26|0
1625191220000|2021-07-02 02:00:20|87.96|85.36|87.96|85.36|87.96|85.36|87.96|85.36|0
1625191230000|2021-07-02 02:00:30|87.86|85.26|87.86|85.26|87.86|85.26|87.86|85.26|0
1625191260000|2021-07-02 02:01:00|87.76|85.16|87.76|85.16|87.76|85.16|87.76|85.16|0
1625191270000|2021-07-02 02:01:10|87.86|85.26|87.86|85.26|87.86|85.26|87.86|85.26|0
1625191300000|2021-07-02 02:01:40|87.76|85.16|87.76|85.16|87.76|85.16|87.76|85.16|0
1625191320000|2021-07-02 02:02:00|87.71|85.11|87.66|85.06|87.71|85.11|87.66|85.06|0
1625191330000|2021-07-02 02:02:10|87.76|85.16|87.76|85.16|87.76|85.16|87.76|85.16|0
1625191340000|2021-07-02 02:02:20|87.71|85.11|87.66|85.06|87.71|85.11|87.66|85.06|0
1625191380000|2021-07-02 02:03:00|87.71|85.11|87.76|85.16|87.76|85.16|87.71|85.11|0
1625191410000|2021-07-02 02:03:30|87.86|85.26|87.86|85.26|87.86|85.26|87.86|85.26|0
1625191420000|2021-07-02 02:03:40|87.76|85.16|87.76|85.16|87.86|85.26|87.76|85.16|0
1625191430000|2021-07-02 02:03:50|87.81|85.21|87.86|85.26|87.86|85.26|87.76|85.16|0
1625191440000|2021-07-02 02:04:00|87.76|85.16|87.66|85.06|87.76|85.16|87.66|85.06|0
1625191450000|2021-07-02 02:04:10|87.76|85.16|87.76|85.16|87.76|85.16|87.76|85.16|0
1625191500000|2021-07-02 02:05:00|87.86|85.26|87.86|85.26|87.86|85.26|87.76|85.16|0
1625191510000|2021-07-02 02:05:10|87.76|85.16|87.76|85.16|87.76|85.16|87.76|85.16|0
1625191560000|2021-07-02 02:06:00|87.66|85.06|87.66|85.06|87.66|85.06|87.66|85.06|0
1625191570000|2021-07-02 02:06:10|87.56|84.96|87.56|84.96|87.56|84.96|87.56|84.96|0
1625191610000|2021-07-02 02:06:50|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625191620000|2021-07-02 02:07:00|87.56|84.96|87.56|84.96|87.56|84.96|87.56|84.96|0
1625191650000|2021-07-02 02:07:30|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625191660000|2021-07-02 02:07:40|87.51|84.91|87.51|84.91|87.51|84.91|87.46|84.86|0
1625191670000|2021-07-02 02:07:50|87.46|84.86|87.51|84.91|87.51|84.91|87.46|84.86|0
1625191680000|2021-07-02 02:08:00|87.46|84.86|87.56|84.96|87.56|84.96|87.46|84.86|0
1625191690000|2021-07-02 02:08:10|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625191700000|2021-07-02 02:08:20|87.51|84.91|87.46|84.86|87.56|84.96|87.46|84.86|0
1625191710000|2021-07-02 02:08:30|87.56|84.96|87.46|84.86|87.56|84.96|87.46|84.86|0
1625191740000|2021-07-02 02:09:00|87.41|84.81|87.36|84.76|87.41|84.81|87.36|84.76|0
1625191800000|2021-07-02 02:10:00|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625191840000|2021-07-02 02:10:40|87.31|84.71|87.25|84.65|87.35|84.75|87.25|84.65|0
1625191880000|2021-07-02 02:11:20|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625191910000|2021-07-02 02:11:50|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625191920000|2021-07-02 02:12:00|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625191930000|2021-07-02 02:12:10|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625191960000|2021-07-02 02:12:40|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625191970000|2021-07-02 02:12:50|87.15|84.55|87.15|84.55|87.15|84.55|87.11|84.51|0
1625191980000|2021-07-02 02:13:00|87.05|84.45|87.15|84.55|87.15|84.55|87.05|84.45|0
1625191990000|2021-07-02 02:13:10|87.21|84.61|87.25|84.65|87.25|84.65|87.21|84.61|0
1625192010000|2021-07-02 02:13:30|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192020000|2021-07-02 02:13:40|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625192050000|2021-07-02 02:14:10|87.3|84.7|87.25|84.65|87.35|84.75|87.25|84.65|0
1625192060000|2021-07-02 02:14:20|87.3|84.7|87.35|84.75|87.35|84.75|87.3|84.7|0
1625192080000|2021-07-02 02:14:40|87.25|84.65|87.25|84.65|87.3|84.7|87.25|84.65|0
1625192090000|2021-07-02 02:14:50|87.3|84.7|87.25|84.65|87.3|84.7|87.25|84.65|0
1625192100000|2021-07-02 02:15:00|87.3|84.7|87.3|84.7|87.3|84.7|87.3|84.7|0
1625192110000|2021-07-02 02:15:10|87.35|84.75|87.35|84.75|87.35|84.75|87.3|84.7|0
1625192150000|2021-07-02 02:15:50|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625192180000|2021-07-02 02:16:20|87.3|84.7|87.3|84.7|87.3|84.7|87.3|84.7|0
1625192190000|2021-07-02 02:16:30|87.35|84.75|87.45|84.85|87.45|84.85|87.35|84.75|0
1625192200000|2021-07-02 02:16:40|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192230000|2021-07-02 02:17:10|87.45|84.85|87.45|84.85|87.45|84.85|87.45|84.85|0
1625192290000|2021-07-02 02:18:10|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192340000|2021-07-02 02:19:00|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625192350000|2021-07-02 02:19:10|87.35|84.75|87.25|84.65|87.35|84.75|87.25|84.65|0
1625192360000|2021-07-02 02:19:20|87.35|84.75|87.25|84.65|87.35|84.75|87.25|84.65|0
1625192370000|2021-07-02 02:19:30|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192400000|2021-07-02 02:20:00|87.4|84.8|87.35|84.75|87.4|84.8|87.35|84.75|0
1625192430000|2021-07-02 02:20:30|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625192460000|2021-07-02 02:21:00|87.15|84.55|87.15|84.55|87.25|84.65|87.15|84.55|0
1625192470000|2021-07-02 02:21:10|87.2|84.6|87.15|84.55|87.2|84.6|87.15|84.55|0
1625192480000|2021-07-02 02:21:20|87.2|84.6|87.2|84.6|87.2|84.6|87.15|84.55|0
1625192490000|2021-07-02 02:21:30|87.15|84.55|87.25|84.65|87.25|84.65|87.15|84.55|0
1625192520000|2021-07-02 02:22:00|87.35|84.75|87.25|84.65|87.35|84.75|87.25|84.65|0
1625192540000|2021-07-02 02:22:20|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192580000|2021-07-02 02:23:00|87.4|84.8|87.35|84.75|87.4|84.8|87.35|84.75|0
1625192610000|2021-07-02 02:23:30|87.45|84.85|87.45|84.85|87.45|84.85|87.45|84.85|0
1625192620000|2021-07-02 02:23:40|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192640000|2021-07-02 02:24:00|87.45|84.85|87.45|84.85|87.45|84.85|87.45|84.85|0
1625192680000|2021-07-02 02:24:40|87.35|84.75|87.35|84.75|87.45|84.85|87.35|84.75|0
1625192700000|2021-07-02 02:25:00|87.4|84.8|87.45|84.85|87.45|84.85|87.4|84.8|0
1625192710000|2021-07-02 02:25:10|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192720000|2021-07-02 02:25:20|87.45|84.85|87.45|84.85|87.45|84.85|87.45|84.85|0
1625192750000|2021-07-02 02:25:50|87.4|84.8|87.35|84.75|87.4|84.8|87.35|84.75|0
1625192780000|2021-07-02 02:26:20|87.25|84.65|87.25|84.65|87.3|84.7|87.25|84.65|0
1625192790000|2021-07-02 02:26:30|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192820000|2021-07-02 02:27:00|87.25|84.65|87.3|84.7|87.35|84.75|87.25|84.65|0
1625192830000|2021-07-02 02:27:10|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625192840000|2021-07-02 02:27:20|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625192880000|2021-07-02 02:28:00|87.4|84.8|87.45|84.85|87.45|84.85|87.4|84.8|0
1625192890000|2021-07-02 02:28:10|87.55|84.95|87.55|84.95|87.55|84.95|87.55|84.95|0
1625192910000|2021-07-02 02:28:30|87.5|84.9|87.55|84.95|87.55|84.95|87.5|84.9|0
1625192920000|2021-07-02 02:28:40|87.5|84.9|87.5|84.9|87.5|84.9|87.5|84.9|0
1625192930000|2021-07-02 02:28:50|87.45|84.85|87.55|84.95|87.55|84.95|87.45|84.85|0
1625192940000|2021-07-02 02:29:00|87.5|84.9|87.55|84.95|87.55|84.95|87.5|84.9|0
1625192950000|2021-07-02 02:29:10|87.45|84.85|87.45|84.85|87.45|84.85|87.45|84.85|0
1625192970000|2021-07-02 02:29:30|87.55|84.95|87.5|84.9|87.55|84.95|87.45|84.85|0
1625192980000|2021-07-02 02:29:40|87.55|84.95|87.45|84.85|87.55|84.95|87.45|84.85|0
1625192990000|2021-07-02 02:29:50|87.5|84.9|87.45|84.85|87.5|84.9|87.45|84.85|0
1625193040000|2021-07-02 02:30:40|87.55|84.95|87.55|84.95|87.55|84.95|87.55|84.95|0
1625193060000|2021-07-02 02:31:00|87.65|85.05|87.65|85.05|87.65|85.05|87.65|85.05|0
1625193070000|2021-07-02 02:31:10|87.75|85.15|87.75|85.15|87.75|85.15|87.75|85.15|0
1625193080000|2021-07-02 02:31:20|87.7|85.1|87.75|85.15|87.75|85.15|87.7|85.1|0
1625193100000|2021-07-02 02:31:40|87.65|85.05|87.65|85.05|87.65|85.05|87.65|85.05|0
1625193110000|2021-07-02 02:31:50|87.7|85.1|87.75|85.15|87.75|85.15|87.7|85.1|0
1625193130000|2021-07-02 02:32:10|87.65|85.05|87.65|85.05|87.65|85.05|87.65|85.05|0
1625193150000|2021-07-02 02:32:30|87.75|85.15|87.65|85.05|87.75|85.15|87.65|85.05|0
1625193180000|2021-07-02 02:33:00|87.64|85.04|87.6|85|87.64|85.04|87.6|85|0
1625193190000|2021-07-02 02:33:10|87.54|84.94|87.54|84.94|87.54|84.94|87.54|84.94|0
1625193270000|2021-07-02 02:34:30|87.44|84.84|87.44|84.84|87.44|84.84|87.44|84.84|0
1625193300000|2021-07-02 02:35:00|87.34|84.74|87.34|84.74|87.34|84.74|87.34|84.74|0
1625193310000|2021-07-02 02:35:10|87.29|84.69|87.29|84.69|87.29|84.69|87.29|84.69|0
1625193320000|2021-07-02 02:35:20|87.24|84.64|87.34|84.74|87.34|84.74|87.24|84.64|0
1625193360000|2021-07-02 02:36:00|87.44|84.84|87.34|84.74|87.44|84.84|87.34|84.74|0
1625193370000|2021-07-02 02:36:10|87.44|84.84|87.34|84.74|87.44|84.84|87.34|84.74|0
1625193400000|2021-07-02 02:36:40|87.24|84.64|87.24|84.64|87.24|84.64|87.24|84.64|0
1625193410000|2021-07-02 02:36:50|87.34|84.74|87.34|84.74|87.34|84.74|87.34|84.74|0
1625193420000|2021-07-02 02:37:00|87.24|84.64|87.24|84.64|87.24|84.64|87.24|84.64|0
1625193430000|2021-07-02 02:37:10|87.34|84.74|87.29|84.69|87.34|84.74|87.29|84.69|0
1625193440000|2021-07-02 02:37:20|87.34|84.74|87.24|84.64|87.34|84.74|87.24|84.64|0
1625193450000|2021-07-02 02:37:30|87.29|84.69|87.24|84.64|87.29|84.69|87.24|84.64|0
1625193480000|2021-07-02 02:38:00|87.19|84.59|87.24|84.64|87.24|84.64|87.19|84.59|0
1625193490000|2021-07-02 02:38:10|87.29|84.69|87.24|84.64|87.29|84.69|87.24|84.64|0
1625193530000|2021-07-02 02:38:50|87.34|84.74|87.24|84.64|87.34|84.74|87.24|84.64|0
1625193570000|2021-07-02 02:39:30|87.14|84.54|87.14|84.54|87.14|84.54|87.14|84.54|0
1625193590000|2021-07-02 02:39:50|87.19|84.59|87.19|84.59|87.24|84.64|87.14|84.54|0
1625193600000|2021-07-02 02:40:00|87.14|84.54|87.14|84.54|87.24|84.64|87.14|84.54|0
1625193690000|2021-07-02 02:41:30|87.24|84.64|87.24|84.64|87.24|84.64|87.24|84.64|0
1625193700000|2021-07-02 02:41:40|87.14|84.54|87.14|84.54|87.14|84.54|87.14|84.54|0
1625193790000|2021-07-02 02:43:10|87.04|84.44|87.04|84.44|87.04|84.44|87.04|84.44|0
1625193880000|2021-07-02 02:44:40|87.14|84.54|87.09|84.49|87.14|84.54|87.09|84.49|0
1625193890000|2021-07-02 02:44:50|87.14|84.54|87.14|84.54|87.14|84.54|87.14|84.54|0
1625193900000|2021-07-02 02:45:00|87.04|84.44|87.04|84.44|87.04|84.44|87.04|84.44|0
1625193920000|2021-07-02 02:45:20|86.99|84.39|86.94|84.34|86.99|84.39|86.94|84.34|0
1625193930000|2021-07-02 02:45:30|86.99|84.39|87.14|84.54|87.14|84.54|86.99|84.39|0
1625193940000|2021-07-02 02:45:40|87.09|84.49|87.04|84.44|87.09|84.49|87.04|84.44|0
1625193950000|2021-07-02 02:45:50|87.09|84.49|87.14|84.54|87.14|84.54|87.09|84.49|0
1625193970000|2021-07-02 02:46:10|87.24|84.64|87.34|84.74|87.34|84.74|87.24|84.64|0
1625193980000|2021-07-02 02:46:20|87.29|84.69|87.34|84.74|87.34|84.74|87.29|84.69|0
1625193990000|2021-07-02 02:46:30|87.29|84.69|87.29|84.69|87.29|84.69|87.29|84.69|0
1625194000000|2021-07-02 02:46:40|87.34|84.74|87.24|84.64|87.34|84.74|87.24|84.64|0
1625194030000|2021-07-02 02:47:10|87.19|84.59|87.14|84.54|87.19|84.59|87.14|84.54|0
1625194050000|2021-07-02 02:47:30|87.19|84.59|87.14|84.54|87.19|84.59|87.14|84.54|0
1625194110000|2021-07-02 02:48:30|87.04|84.44|87.04|84.44|87.04|84.44|87.04|84.44|0
1625194140000|2021-07-02 02:49:00|86.93|84.33|86.93|84.33|86.93|84.33|86.93|84.33|0
1625194160000|2021-07-02 02:49:20|87.03|84.43|86.93|84.33|87.03|84.43|86.93|84.33|0
1625194170000|2021-07-02 02:49:30|87.03|84.43|87.03|84.43|87.03|84.43|87.03|84.43|0
1625194220000|2021-07-02 02:50:20|86.93|84.33|86.93|84.33|86.93|84.33|86.93|84.33|0
1625194310000|2021-07-02 02:51:50|86.99|84.39|86.99|84.39|87.03|84.43|86.99|84.39|0
1625194320000|2021-07-02 02:52:00|86.93|84.33|86.93|84.33|86.93|84.33|86.93|84.33|0
1625194330000|2021-07-02 02:52:10|87.03|84.43|87.03|84.43|87.03|84.43|87.03|84.43|0
1625194340000|2021-07-02 02:52:20|86.93|84.33|86.93|84.33|86.93|84.33|86.93|84.33|0
1625194350000|2021-07-02 02:52:30|87.03|84.43|87.03|84.43|87.03|84.43|87.03|84.43|0
1625194360000|2021-07-02 02:52:40|87.13|84.53|87.13|84.53|87.13|84.53|87.13|84.53|0
1625194390000|2021-07-02 02:53:10|87.09|84.49|87.13|84.53|87.13|84.53|87.09|84.49|0
1625194420000|2021-07-02 02:53:40|87.23|84.63|87.23|84.63|87.23|84.63|87.18|84.58|0
1625194440000|2021-07-02 02:54:00|87.33|84.73|87.23|84.63|87.33|84.73|87.23|84.63|0
1625194480000|2021-07-02 02:54:40|87.33|84.73|87.33|84.73|87.33|84.73|87.33|84.73|0
1625194510000|2021-07-02 02:55:10|87.23|84.63|87.23|84.63|87.23|84.63|87.23|84.63|0
1625194520000|2021-07-02 02:55:20|87.33|84.73|87.43|84.83|87.43|84.83|87.33|84.73|0
1625194550000|2021-07-02 02:55:50|87.53|84.93|87.53|84.93|87.63|85.03|87.53|84.93|0
1625194560000|2021-07-02 02:56:00|87.59|84.99|87.53|84.93|87.59|84.99|87.53|84.93|0
1625194580000|2021-07-02 02:56:20|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625194590000|2021-07-02 02:56:30|87.58|84.98|87.53|84.93|87.58|84.98|87.53|84.93|0
1625194600000|2021-07-02 02:56:40|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625194620000|2021-07-02 02:57:00|87.73|85.13|87.63|85.03|87.73|85.13|87.63|85.03|0
1625194630000|2021-07-02 02:57:10|87.53|84.93|87.53|84.93|87.63|85.03|87.53|84.93|0
1625194640000|2021-07-02 02:57:20|87.58|84.98|87.53|84.93|87.58|84.98|87.53|84.93|0
1625194680000|2021-07-02 02:58:00|87.48|84.88|87.48|84.88|87.53|84.93|87.48|84.88|0
1625194690000|2021-07-02 02:58:10|87.53|84.93|87.53|84.93|87.53|84.93|87.48|84.88|0
1625194700000|2021-07-02 02:58:20|87.48|84.88|87.53|84.93|87.53|84.93|87.48|84.88|0
1625194710000|2021-07-02 02:58:30|87.43|84.83|87.48|84.88|87.48|84.88|87.43|84.83|0
1625194720000|2021-07-02 02:58:40|87.53|84.93|87.53|84.93|87.53|84.93|87.53|84.93|0
1625194750000|2021-07-02 02:59:10|87.43|84.83|87.43|84.83|87.43|84.83|87.43|84.83|0
1625194770000|2021-07-02 02:59:30|87.53|84.93|87.43|84.83|87.53|84.93|87.43|84.83|0
1625194780000|2021-07-02 02:59:40|87.53|84.93|87.53|84.93|87.53|84.93|87.53|84.93|0
1625194800000|2021-07-02 03:00:00|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625194830000|2021-07-02 03:00:30|87.58|84.98|87.63|85.03|87.63|85.03|87.58|84.98|0
1625194850000|2021-07-02 03:00:50|87.58|84.98|87.53|84.93|87.63|85.03|87.53|84.93|0
1625194860000|2021-07-02 03:01:00|87.63|85.03|87.58|84.98|87.63|85.03|87.58|84.98|0
1625194870000|2021-07-02 03:01:10|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625194930000|2021-07-02 03:02:10|87.73|85.13|87.73|85.13|87.73|85.13|87.73|85.13|0
1625194940000|2021-07-02 03:02:20|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625194950000|2021-07-02 03:02:30|87.73|85.13|87.63|85.03|87.73|85.13|87.63|85.03|0
1625194980000|2021-07-02 03:03:00|87.73|85.13|87.73|85.13|87.73|85.13|87.73|85.13|0
1625195000000|2021-07-02 03:03:20|87.63|85.03|87.73|85.13|87.73|85.13|87.63|85.03|0
1625195010000|2021-07-02 03:03:30|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625195020000|2021-07-02 03:03:40|87.53|84.93|87.53|84.93|87.53|84.93|87.53|84.93|0
1625195040000|2021-07-02 03:04:00|87.58|84.98|87.63|85.03|87.63|85.03|87.58|84.98|0
1625195070000|2021-07-02 03:04:30|87.68|85.08|87.68|85.08|87.68|85.08|87.68|85.08|0
1625195080000|2021-07-02 03:04:40|87.73|85.13|87.68|85.08|87.73|85.13|87.68|85.08|0
1625195090000|2021-07-02 03:04:50|87.73|85.13|87.63|85.03|87.73|85.13|87.63|85.03|0
1625195120000|2021-07-02 03:05:20|87.73|85.13|87.73|85.13|87.73|85.13|87.73|85.13|0
1625195140000|2021-07-02 03:05:40|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625195150000|2021-07-02 03:05:50|87.73|85.13|87.73|85.13|87.73|85.13|87.73|85.13|0
1625195170000|2021-07-02 03:06:10|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625195210000|2021-07-02 03:06:50|87.68|85.08|87.68|85.08|87.68|85.08|87.63|85.03|0
1625195220000|2021-07-02 03:07:00|87.63|85.03|87.63|85.03|87.63|85.03|87.63|85.03|0
1625195310000|2021-07-02 03:08:30|87.53|84.93|87.53|84.93|87.53|84.93|87.53|84.93|0
1625195320000|2021-07-02 03:08:40|87.48|84.88|87.48|84.88|87.48|84.88|87.48|84.88|0
1625195330000|2021-07-02 03:08:50|87.43|84.83|87.43|84.83|87.43|84.83|87.43|84.83|0
1625195340000|2021-07-02 03:09:00|87.53|84.93|87.43|84.83|87.53|84.93|87.43|84.83|0
1625195350000|2021-07-02 03:09:10|87.48|84.88|87.48|84.88|87.48|84.88|87.48|84.88|0
1625195360000|2021-07-02 03:09:20|87.43|84.83|87.53|84.93|87.53|84.93|87.43|84.83|0
1625195390000|2021-07-02 03:09:50|87.43|84.83|87.43|84.83|87.43|84.83|87.43|84.83|0
1625195400000|2021-07-02 03:10:00|87.48|84.88|87.48|84.88|87.48|84.88|87.48|84.88|0
1625195410000|2021-07-02 03:10:10|87.53|84.93|87.58|84.98|87.58|84.98|87.53|84.93|0
1625195420000|2021-07-02 03:10:20|87.53|84.93|87.48|84.88|87.53|84.93|87.48|84.88|0
1625195430000|2021-07-02 03:10:30|87.43|84.83|87.43|84.83|87.43|84.83|87.43|84.83|0
1625195440000|2021-07-02 03:10:40|87.38|84.78|87.38|84.78|87.38|84.78|87.38|84.78|0
1625195450000|2021-07-02 03:10:50|87.32|84.72|87.32|84.72|87.32|84.72|87.32|84.72|0
1625195470000|2021-07-02 03:11:10|87.38|84.78|87.42|84.82|87.42|84.82|87.32|84.72|0
1625195490000|2021-07-02 03:11:30|87.32|84.72|87.32|84.72|87.32|84.72|87.32|84.72|0
1625195560000|2021-07-02 03:12:40|87.28|84.68|87.28|84.68|87.32|84.72|87.28|84.68|0
1625195570000|2021-07-02 03:12:50|87.32|84.72|87.22|84.62|87.32|84.72|87.22|84.62|0
1625195590000|2021-07-02 03:13:10|87.12|84.52|87.22|84.62|87.22|84.62|87.12|84.52|0
1625195640000|2021-07-02 03:14:00|87.32|84.72|87.32|84.72|87.32|84.72|87.32|84.72|0
1625195660000|2021-07-02 03:14:20|87.22|84.62|87.22|84.62|87.22|84.62|87.22|84.62|0
1625195700000|2021-07-02 03:15:00|87.32|84.72|87.32|84.72|87.32|84.72|87.32|84.72|0
1625195710000|2021-07-02 03:15:10|87.27|84.67|87.32|84.72|87.32|84.72|87.27|84.67|0
1625195720000|2021-07-02 03:15:20|87.27|84.67|87.22|84.62|87.27|84.67|87.22|84.62|0
1625195730000|2021-07-02 03:15:30|87.12|84.52|87.12|84.52|87.12|84.52|87.12|84.52|0
1625195740000|2021-07-02 03:15:40|87.17|84.57|87.17|84.57|87.17|84.57|87.17|84.57|0
1625195750000|2021-07-02 03:15:50|87.22|84.62|87.12|84.52|87.22|84.62|87.12|84.52|0
1625195790000|2021-07-02 03:16:30|87.02|84.42|87.02|84.42|87.02|84.42|87.02|84.42|0
1625195880000|2021-07-02 03:18:00|86.97|84.37|86.92|84.32|86.97|84.37|86.92|84.32|0
1625195900000|2021-07-02 03:18:20|86.87|84.27|86.92|84.32|86.92|84.32|86.87|84.27|0
1625195970000|2021-07-02 03:19:30|86.97|84.37|86.97|84.37|86.97|84.37|86.92|84.32|0
1625195980000|2021-07-02 03:19:40|87.02|84.42|87.02|84.42|87.02|84.42|87.02|84.42|0
1625195990000|2021-07-02 03:19:50|86.97|84.37|86.92|84.32|87.02|84.42|86.92|84.32|0
1625196060000|2021-07-02 03:21:00|86.82|84.22|86.87|84.27|86.87|84.27|86.82|84.22|0
1625196070000|2021-07-02 03:21:10|86.92|84.32|86.92|84.32|86.92|84.32|86.92|84.32|0
1625196090000|2021-07-02 03:21:30|86.82|84.22|86.82|84.22|86.82|84.22|86.82|84.22|0
1625196120000|2021-07-02 03:22:00|86.92|84.32|86.92|84.32|86.92|84.32|86.92|84.32|0
1625196150000|2021-07-02 03:22:30|87.02|84.42|87.02|84.42|87.02|84.42|87.02|84.42|0
1625196190000|2021-07-02 03:23:10|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625196200000|2021-07-02 03:23:20|87.02|84.42|87.02|84.42|87.02|84.42|87.02|84.42|0
1625196220000|2021-07-02 03:23:40|87.12|84.52|87.12|84.52|87.12|84.52|87.12|84.52|0
1625196230000|2021-07-02 03:23:50|87.22|84.62|87.22|84.62|87.22|84.62|87.22|84.62|0
1625196260000|2021-07-02 03:24:20|87.12|84.52|87.12|84.52|87.12|84.52|87.12|84.52|0
1625196270000|2021-07-02 03:24:30|87.17|84.57|87.22|84.62|87.22|84.62|87.17|84.57|0
1625196280000|2021-07-02 03:24:40|87.17|84.57|87.12|84.52|87.17|84.57|87.12|84.52|0
1625196290000|2021-07-02 03:24:50|87.17|84.57|87.12|84.52|87.22|84.62|87.12|84.52|0
1625196330000|2021-07-02 03:25:30|87.02|84.42|87.02|84.42|87.07|84.47|87.02|84.42|0
1625196360000|2021-07-02 03:26:00|86.97|84.37|87.02|84.42|87.02|84.42|86.92|84.32|0
1625196390000|2021-07-02 03:26:30|87.12|84.52|87.12|84.52|87.12|84.52|87.07|84.47|0
1625196410000|2021-07-02 03:26:50|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625196420000|2021-07-02 03:27:00|87.12|84.52|87.02|84.42|87.12|84.52|87.02|84.42|0
1625196460000|2021-07-02 03:27:40|86.92|84.32|86.92|84.32|86.92|84.32|86.92|84.32|0
1625196490000|2021-07-02 03:28:10|86.82|84.22|86.82|84.22|86.82|84.22|86.82|84.22|0
1625196550000|2021-07-02 03:29:10|86.81|84.21|86.81|84.21|86.81|84.21|86.81|84.21|0
1625196570000|2021-07-02 03:29:30|86.91|84.31|86.91|84.31|86.91|84.31|86.91|84.31|0
1625196580000|2021-07-02 03:29:40|86.97|84.37|87.01|84.41|87.01|84.41|86.97|84.37|0
1625196610000|2021-07-02 03:30:10|87.11|84.51|87.07|84.47|87.11|84.51|87.07|84.47|0
1625196620000|2021-07-02 03:30:20|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625196630000|2021-07-02 03:30:30|87.11|84.51|87.01|84.41|87.11|84.51|87.01|84.41|0
1625196640000|2021-07-02 03:30:40|87.11|84.51|87.11|84.51|87.11|84.51|87.07|84.47|0
1625196690000|2021-07-02 03:31:30|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625196710000|2021-07-02 03:31:50|87.07|84.47|87.01|84.41|87.07|84.47|87.01|84.41|0
1625196720000|2021-07-02 03:32:00|87.11|84.51|87.01|84.41|87.11|84.51|87.01|84.41|0
1625196730000|2021-07-02 03:32:10|86.91|84.31|86.91|84.31|86.91|84.31|86.91|84.31|0
1625196760000|2021-07-02 03:32:40|86.97|84.37|86.91|84.31|86.97|84.37|86.91|84.31|0
1625196770000|2021-07-02 03:32:50|86.97|84.37|87.01|84.41|87.01|84.41|86.91|84.31|0
1625196780000|2021-07-02 03:33:00|86.97|84.37|87.01|84.41|87.01|84.41|86.97|84.37|0
1625196820000|2021-07-02 03:33:40|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625196860000|2021-07-02 03:34:20|87.21|84.61|87.21|84.61|87.21|84.61|87.21|84.61|0
1625196870000|2021-07-02 03:34:30|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625196960000|2021-07-02 03:36:00|87.16|84.56|87.11|84.51|87.16|84.56|87.11|84.51|0
1625197070000|2021-07-02 03:37:50|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625197090000|2021-07-02 03:38:10|87.11|84.51|87.06|84.46|87.11|84.51|87.06|84.46|0
1625197100000|2021-07-02 03:38:20|87.11|84.51|87.01|84.41|87.11|84.51|87.01|84.41|0
1625197110000|2021-07-02 03:38:30|87.06|84.46|87.06|84.46|87.06|84.46|87.01|84.41|0
1625197120000|2021-07-02 03:38:40|87.11|84.51|87.06|84.46|87.11|84.51|87.06|84.46|0
1625197130000|2021-07-02 03:38:50|87.01|84.41|87.11|84.51|87.11|84.51|87.01|84.41|0
1625197140000|2021-07-02 03:39:00|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625197180000|2021-07-02 03:39:40|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625197210000|2021-07-02 03:40:10|87.21|84.61|87.11|84.51|87.21|84.61|87.11|84.51|0
1625197250000|2021-07-02 03:40:50|87.16|84.56|87.11|84.51|87.21|84.61|87.11|84.51|0
1625197260000|2021-07-02 03:41:00|87.16|84.56|87.16|84.56|87.21|84.61|87.11|84.51|0
1625197270000|2021-07-02 03:41:10|87.11|84.51|87.11|84.51|87.11|84.51|87.11|84.51|0
1625197340000|2021-07-02 03:42:20|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625197400000|2021-07-02 03:43:20|87.06|84.46|87.01|84.41|87.11|84.51|87.01|84.41|0
1625197410000|2021-07-02 03:43:30|87.11|84.51|87.01|84.41|87.11|84.51|87.01|84.41|0
1625197550000|2021-07-02 03:45:50|86.91|84.31|86.91|84.31|86.91|84.31|86.91|84.31|0
1625197560000|2021-07-02 03:46:00|87.01|84.41|87.01|84.41|87.01|84.41|87.01|84.41|0
1625197710000|2021-07-02 03:48:30|86.91|84.31|86.91|84.31|86.91|84.31|86.91|84.31|0
1625197740000|2021-07-02 03:49:00|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625197780000|2021-07-02 03:49:40|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198040000|2021-07-02 03:54:00|87.1|84.5|87.1|84.5|87.1|84.5|87.05|84.45|0
1625198070000|2021-07-02 03:54:30|87.2|84.6|87.2|84.6|87.2|84.6|87.2|84.6|0
1625198090000|2021-07-02 03:54:50|87.25|84.65|87.3|84.7|87.3|84.7|87.25|84.65|0
1625198100000|2021-07-02 03:55:00|87.4|84.8|87.4|84.8|87.4|84.8|87.4|84.8|0
1625198250000|2021-07-02 03:57:30|87.5|84.9|87.4|84.8|87.5|84.9|87.4|84.8|0
1625198290000|2021-07-02 03:58:10|87.3|84.7|87.3|84.7|87.3|84.7|87.3|84.7|0
1625198360000|2021-07-02 03:59:20|87.2|84.6|87.2|84.6|87.2|84.6|87.2|84.6|0
1625198400000|2021-07-02 04:00:00|87.15|84.55|87.1|84.5|87.2|84.6|87.1|84.5|0
1625198480000|2021-07-02 04:01:20|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198510000|2021-07-02 04:01:50|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625198520000|2021-07-02 04:02:00|86.95|84.35|87|84.4|87|84.4|86.95|84.35|0
1625198550000|2021-07-02 04:02:30|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625198560000|2021-07-02 04:02:40|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198580000|2021-07-02 04:03:00|86.9|84.3|86.95|84.35|86.95|84.35|86.9|84.3|0
1625198590000|2021-07-02 04:03:10|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198600000|2021-07-02 04:03:20|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625198620000|2021-07-02 04:03:40|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198670000|2021-07-02 04:04:30|86.9|84.3|86.9|84.3|86.9|84.3|86.9|84.3|0
1625198720000|2021-07-02 04:05:20|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198730000|2021-07-02 04:05:30|86.9|84.3|87|84.4|87|84.4|86.9|84.3|0
1625198850000|2021-07-02 04:07:30|86.95|84.35|86.95|84.35|86.95|84.35|86.95|84.35|0
1625198860000|2021-07-02 04:07:40|87|84.4|87|84.4|87|84.4|87|84.4|0
1625198910000|2021-07-02 04:08:30|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625198940000|2021-07-02 04:09:00|86.99|84.39|87.1|84.5|87.1|84.5|86.99|84.39|0
1625198950000|2021-07-02 04:09:10|87.09|84.49|87.09|84.49|87.09|84.49|87.09|84.49|0
1625199000000|2021-07-02 04:10:00|86.99|84.39|86.99|84.39|86.99|84.39|86.99|84.39|0
1625199020000|2021-07-02 04:10:20|86.95|84.35|86.89|84.29|86.95|84.35|86.89|84.29|0
1625199030000|2021-07-02 04:10:30|86.99|84.39|86.99|84.39|86.99|84.39|86.99|84.39|0
1625199220000|2021-07-02 04:13:40|86.89|84.29|86.89|84.29|86.89|84.29|86.89|84.29|0
1625199260000|2021-07-02 04:14:20|86.84|84.24|86.79|84.19|86.84|84.24|86.79|84.19|0
1625199290000|2021-07-02 04:14:50|86.69|84.09|86.79|84.19|86.79|84.19|86.69|84.09|0
1625199320000|2021-07-02 04:15:20|86.74|84.14|86.79|84.19|86.79|84.19|86.69|84.09|0
1625199350000|2021-07-02 04:15:50|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625199370000|2021-07-02 04:16:10|86.79|84.19|86.79|84.19|86.79|84.19|86.79|84.19|0
1625199500000|2021-07-02 04:18:20|86.84|84.24|86.84|84.24|86.84|84.24|86.79|84.19|0
1625199510000|2021-07-02 04:18:30|86.79|84.19|86.79|84.19|86.89|84.29|86.79|84.19|0
1625199760000|2021-07-02 04:22:40|86.74|84.14|86.69|84.09|86.74|84.14|86.69|84.09|0
1625199830000|2021-07-02 04:23:50|86.79|84.19|86.79|84.19|86.79|84.19|86.79|84.19|0
1625199840000|2021-07-02 04:24:00|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625199860000|2021-07-02 04:24:20|86.74|84.14|86.79|84.19|86.79|84.19|86.74|84.14|0
1625199900000|2021-07-02 04:25:00|86.74|84.14|86.69|84.09|86.74|84.14|86.69|84.09|0
1625199930000|2021-07-02 04:25:30|86.79|84.19|86.74|84.14|86.79|84.19|86.74|84.14|0
1625199940000|2021-07-02 04:25:40|86.69|84.09|86.69|84.09|86.69|84.09|86.69|84.09|0
1625199990000|2021-07-02 04:26:30|86.79|84.19|86.79|84.19|86.79|84.19|86.79|84.19|0
1625200140000|2021-07-02 04:29:00|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625200150000|2021-07-02 04:29:10|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625200260000|2021-07-02 04:31:00|86.78|84.18|86.88|84.28|86.88|84.28|86.78|84.18|0
1625200290000|2021-07-02 04:31:30|86.94|84.34|86.94|84.34|86.94|84.34|86.94|84.34|0
1625200300000|2021-07-02 04:31:40|86.98|84.38|86.98|84.38|86.98|84.38|86.98|84.38|0
1625200350000|2021-07-02 04:32:30|87.08|84.48|87.08|84.48|87.08|84.48|87.04|84.44|0
1625200360000|2021-07-02 04:32:40|86.98|84.38|86.98|84.38|87.04|84.44|86.98|84.38|0
1625200440000|2021-07-02 04:34:00|87.08|84.48|87.08|84.48|87.08|84.48|87.08|84.48|0
1625200480000|2021-07-02 04:34:40|87.03|84.43|87.03|84.43|87.03|84.43|87.03|84.43|0
1625200490000|2021-07-02 04:34:50|87.08|84.48|87.08|84.48|87.08|84.48|87.08|84.48|0
1625200500000|2021-07-02 04:35:00|86.98|84.38|86.98|84.38|86.98|84.38|86.98|84.38|0
1625200550000|2021-07-02 04:35:50|86.93|84.33|86.98|84.38|86.98|84.38|86.93|84.33|0
1625200640000|2021-07-02 04:37:20|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625200650000|2021-07-02 04:37:30|86.93|84.33|86.88|84.28|86.98|84.38|86.88|84.28|0
1625200830000|2021-07-02 04:40:30|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625200850000|2021-07-02 04:40:50|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625200880000|2021-07-02 04:41:20|86.78|84.18|86.78|84.18|86.78|84.18|86.78|84.18|0
1625200890000|2021-07-02 04:41:30|86.83|84.23|86.88|84.28|86.88|84.28|86.83|84.23|0
1625200900000|2021-07-02 04:41:40|86.83|84.23|86.83|84.23|86.83|84.23|86.83|84.23|0
1625200910000|2021-07-02 04:41:50|86.88|84.28|86.78|84.18|86.88|84.28|86.78|84.18|0
1625200920000|2021-07-02 04:42:00|86.88|84.28|86.88|84.28|86.88|84.28|86.83|84.23|0
1625200930000|2021-07-02 04:42:10|86.83|84.23|86.83|84.23|86.83|84.23|86.78|84.18|0
1625200940000|2021-07-02 04:42:20|86.88|84.28|86.88|84.28|86.88|84.28|86.88|84.28|0
1625200960000|2021-07-02 04:42:40|86.83|84.23|86.88|84.28|86.88|84.28|86.83|84.23|0
1625200980000|2021-07-02 04:43:00|86.83|84.23|86.88|84.28|86.88|84.28|86.83|84.23|0
1625200990000|2021-07-02 04:43:10|86.83|84.23|86.88|84.28|86.88|84.28|86.83|84.23|0
1625201330000|2021-07-02 04:48:50|86.87|84.27|86.87|84.27|86.87|84.27|86.87|84.27|0
1625201370000|2021-07-02 04:49:30|86.93|84.33|86.87|84.27|86.97|84.37|86.87|84.27|0
1625201530000|2021-07-02 04:52:10|86.83|84.23|86.83|84.23|86.83|84.23|86.83|84.23|0
1625201540000|2021-07-02 04:52:20|86.87|84.27|86.87|84.27|86.87|84.27|86.87|84.27|0
1625201600000|2021-07-02 04:53:20|86.97|84.37|86.97|84.37|86.97|84.37|86.97|84.37|0
1625201750000|2021-07-02 04:55:50|86.77|84.17|86.77|84.17|86.77|84.17|86.77|84.17|0
1625201760000|2021-07-02 04:56:00|86.82|84.22|86.87|84.27|86.87|84.27|86.82|84.22|0
1625201830000|2021-07-02 04:57:10|86.92|84.32|86.92|84.32|86.92|84.32|86.92|84.32|0
1625201840000|2021-07-02 04:57:20|86.97|84.37|86.97|84.37|86.97|84.37|86.97|84.37|0
1625201970000|2021-07-02 04:59:30|87.02|84.42|87.07|84.47|87.07|84.47|87.02|84.42|0
1625201990000|2021-07-02 04:59:50|87.02|84.42|86.97|84.37|87.02|84.42|86.97|84.37|0
1625202000000|2021-07-02 05:00:00|86.87|84.27|86.87|84.27|86.87|84.27|86.87|84.27|0
1625202020000|2021-07-02 05:00:20|86.97|84.37|86.97|84.37|86.97|84.37|86.97|84.37|0
1625202040000|2021-07-02 05:00:40|86.87|84.27|86.97|84.37|86.97|84.37|86.87|84.27|0
1625202080000|2021-07-02 05:01:20|86.92|84.32|86.87|84.27|86.92|84.32|86.87|84.27|0
1625202090000|2021-07-02 05:01:30|86.97|84.37|86.87|84.27|86.97|84.37|86.87|84.27|0
1625202100000|2021-07-02 05:01:40|86.82|84.22|86.87|84.27|86.87|84.27|86.82|84.22|0
1625202130000|2021-07-02 05:02:10|86.92|84.32|86.92|84.32|86.92|84.32|86.92|84.32|0
1625202140000|2021-07-02 05:02:20|86.97|84.37|86.97|84.37|86.97|84.37|86.97|84.37|0
1625202190000|2021-07-02 05:03:10|86.92|84.32|86.97|84.37|86.97|84.37|86.92|84.32|0
1625202260000|2021-07-02 05:04:20|86.92|84.32|86.92|84.32|86.92|84.32|86.87|84.27|0
1625202270000|2021-07-02 05:04:30|86.87|84.27|86.87|84.27|86.87|84.27|86.87|84.27|0
1625202310000|2021-07-02 05:05:10|86.97|84.37|86.97|84.37|86.97|84.37|86.97|84.37|0
1625202330000|2021-07-02 05:05:30|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625202340000|2021-07-02 05:05:40|87.02|84.42|87.02|84.42|87.07|84.47|87.02|84.42|0
1625202350000|2021-07-02 05:05:50|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625202390000|2021-07-02 05:06:30|87.17|84.57|87.17|84.57|87.17|84.57|87.17|84.57|0
1625202420000|2021-07-02 05:07:00|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625202430000|2021-07-02 05:07:10|87.17|84.57|87.22|84.62|87.22|84.62|87.17|84.57|0
1625202440000|2021-07-02 05:07:20|87.17|84.57|87.17|84.57|87.17|84.57|87.17|84.57|0
1625202520000|2021-07-02 05:08:40|87.07|84.47|87.07|84.47|87.07|84.47|87.07|84.47|0
1625202540000|2021-07-02 05:09:00|87.06|84.46|87.06|84.46|87.06|84.46|87.06|84.46|0
1625202590000|2021-07-02 05:09:50|87.16|84.56|87.16|84.56|87.16|84.56|87.16|84.56|0
1625202620000|2021-07-02 05:10:20|87.22|84.62|87.16|84.56|87.22|84.62|87.16|84.56|0
1625202630000|2021-07-02 05:10:30|87.26|84.66|87.26|84.66|87.26|84.66|87.26|84.66|0
1625202720000|2021-07-02 05:12:00|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625202780000|2021-07-02 05:13:00|87.26|84.66|87.26|84.66|87.32|84.72|87.26|84.66|0
1625202810000|2021-07-02 05:13:30|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625202930000|2021-07-02 05:15:30|87.26|84.66|87.26|84.66|87.26|84.66|87.26|84.66|0
1625202980000|2021-07-02 05:16:20|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625203080000|2021-07-02 05:18:00|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625203150000|2021-07-02 05:19:10|87.56|84.96|87.56|84.96|87.56|84.96|87.56|84.96|0
1625203260000|2021-07-02 05:21:00|87.46|84.86|87.56|84.96|87.56|84.96|87.46|84.86|0
1625203300000|2021-07-02 05:21:40|87.61|85.01|87.66|85.06|87.66|85.06|87.61|85.01|0
1625203310000|2021-07-02 05:21:50|87.56|84.96|87.61|85.01|87.61|85.01|87.56|84.96|0
1625203320000|2021-07-02 05:22:00|87.56|84.96|87.66|85.06|87.66|85.06|87.56|84.96|0
1625203330000|2021-07-02 05:22:10|87.56|84.96|87.66|85.06|87.66|85.06|87.56|84.96|0
1625203350000|2021-07-02 05:22:30|87.56|84.96|87.56|84.96|87.56|84.96|87.56|84.96|0
1625203510000|2021-07-02 05:25:10|87.46|84.86|87.46|84.86|87.46|84.86|87.46|84.86|0
1625203560000|2021-07-02 05:26:00|87.36|84.76|87.46|84.86|87.46|84.86|87.36|84.76|0
1625203570000|2021-07-02 05:26:10|87.36|84.76|87.36|84.76|87.36|84.76|87.36|84.76|0
1625203600000|2021-07-02 05:26:40|87.31|84.71|87.31|84.71|87.36|84.76|87.31|84.71|0
1625203610000|2021-07-02 05:26:50|87.26|84.66|87.36|84.76|87.36|84.76|87.26|84.66|0
1625203650000|2021-07-02 05:27:30|87.31|84.71|87.26|84.66|87.31|84.71|87.26|84.66|0
1625203670000|2021-07-02 05:27:50|87.31|84.71|87.26|84.66|87.31|84.71|87.26|84.66|0
1625203700000|2021-07-02 05:28:20|87.16|84.56|87.16|84.56|87.16|84.56|87.16|84.56|0
1625203760000|2021-07-02 05:29:20|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625203790000|2021-07-02 05:29:50|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625203800000|2021-07-02 05:30:00|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625203830000|2021-07-02 05:30:30|87.11|84.51|87.15|84.55|87.15|84.55|87.11|84.51|0
1625203920000|2021-07-02 05:32:00|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625203930000|2021-07-02 05:32:10|87.15|84.55|87.05|84.45|87.15|84.55|87.05|84.45|0
1625203940000|2021-07-02 05:32:20|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625203990000|2021-07-02 05:33:10|87.11|84.51|87.05|84.45|87.11|84.51|87.05|84.45|0
1625204000000|2021-07-02 05:33:20|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204010000|2021-07-02 05:33:30|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625204020000|2021-07-02 05:33:40|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204050000|2021-07-02 05:34:10|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625204060000|2021-07-02 05:34:20|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204120000|2021-07-02 05:35:20|87.1|84.5|87.1|84.5|87.1|84.5|87.1|84.5|0
1625204130000|2021-07-02 05:35:30|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625204150000|2021-07-02 05:35:50|87.1|84.5|87.05|84.45|87.1|84.5|87.05|84.45|0
1625204160000|2021-07-02 05:36:00|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204180000|2021-07-02 05:36:20|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625204220000|2021-07-02 05:37:00|87.35|84.75|87.25|84.65|87.35|84.75|87.25|84.65|0
1625204270000|2021-07-02 05:37:50|87.15|84.55|87.25|84.65|87.25|84.65|87.15|84.55|0
1625204280000|2021-07-02 05:38:00|87.2|84.6|87.15|84.55|87.2|84.6|87.15|84.55|0
1625204290000|2021-07-02 05:38:10|87.05|84.45|87.05|84.45|87.05|84.45|87.05|84.45|0
1625204300000|2021-07-02 05:38:20|87.15|84.55|87.25|84.65|87.25|84.65|87.15|84.55|0
1625204400000|2021-07-02 05:40:00|87.15|84.55|87.15|84.55|87.25|84.65|87.15|84.55|0
1625204460000|2021-07-02 05:41:00|87.2|84.6|87.25|84.65|87.25|84.65|87.2|84.6|0
1625204480000|2021-07-02 05:41:20|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204490000|2021-07-02 05:41:30|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625204530000|2021-07-02 05:42:10|87.3|84.7|87.25|84.65|87.3|84.7|87.25|84.65|0
1625204570000|2021-07-02 05:42:50|87.2|84.6|87.2|84.6|87.2|84.6|87.2|84.6|0
1625204580000|2021-07-02 05:43:00|87.25|84.65|87.15|84.55|87.25|84.65|87.15|84.55|0
1625204610000|2021-07-02 05:43:30|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625204630000|2021-07-02 05:43:50|87.2|84.6|87.25|84.65|87.25|84.65|87.2|84.6|0
1625204640000|2021-07-02 05:44:00|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625204650000|2021-07-02 05:44:10|87.3|84.7|87.3|84.7|87.3|84.7|87.3|84.7|0
1625204660000|2021-07-02 05:44:20|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625204710000|2021-07-02 05:45:10|87.15|84.55|87.25|84.65|87.25|84.65|87.15|84.55|0
1625204720000|2021-07-02 05:45:20|87.2|84.6|87.15|84.55|87.25|84.65|87.15|84.55|0
1625204750000|2021-07-02 05:45:50|87.2|84.6|87.25|84.65|87.25|84.65|87.2|84.6|0
1625204760000|2021-07-02 05:46:00|87.2|84.6|87.25|84.65|87.25|84.65|87.2|84.6|0
1625204770000|2021-07-02 05:46:10|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204830000|2021-07-02 05:47:10|87.1|84.5|87.05|84.45|87.1|84.5|87.05|84.45|0
1625204850000|2021-07-02 05:47:30|87.1|84.5|87.05|84.45|87.1|84.5|87.05|84.45|0
1625204860000|2021-07-02 05:47:40|87.15|84.55|87.15|84.55|87.15|84.55|87.15|84.55|0
1625204900000|2021-07-02 05:48:20|87.2|84.6|87.25|84.65|87.25|84.65|87.2|84.6|0
1625204930000|2021-07-02 05:48:50|87.3|84.7|87.35|84.75|87.35|84.75|87.3|84.7|0
1625204940000|2021-07-02 05:49:00|87.25|84.65|87.25|84.65|87.25|84.65|87.25|84.65|0
1625204960000|2021-07-02 05:49:20|87.35|84.75|87.35|84.75|87.35|84.75|87.35|84.75|0
1625205000000|2021-07-02 05:50:00|87.45|84.85|87.35|84.75|87.45|84.85|87.35|84.75|0
1625205030000|2021-07-02 05:50:30|87.34|84.74|87.34|84.74|87.34|84.74|87.34|84.74|0
1625205040000|2021-07-02 05:50:40|87.24|84.64|87.24|84.64|87.24|84.64|87.24|84.64|0
1625205050000|2021-07-02 05:50:50|87.34|84.74|87.34|84.74|87.34|84.74|87.34|84.74|0
1625205090000|2021-07-02 05:51:30|87.44|84.84|87.34|84.74|87.44|84.84|87.34|84.74|0
1625205110000|2021-07-02 05:51:50|87.44|84.84|87.34|84.74|87.44|84.84|87.34|84.74|0
1625205120000|2021-07-02 05:52:00|87.44|84.84|87.44|84.84|87.44|84.84|87.44|84.84|0
1625205130000|2021-07-02 05:52:10|87.34|84.74|87.34|84.74|87.44|84.84|87.34|84.74|0
1625205140000|2021-07-02 05:52:20|87.44|84.84|87.44|84.84|87.44|84.84|87.44|84.84|0
1625205160000|2021-07-02 05:52:40|87.5|84.9|87.54|84.94|87.54|84.94|87.5|84.9|0
1625205170000|2021-07-02 05:52:50|87.5|84.9|87.54|84.94|87.54|84.94|87.5|84.9|0
1625205180000|2021-07-02 05:53:00|87.44|84.84|87.44|84.84|87.44|84.84|87.44|84.84|0
1625205190000|2021-07-02 05:53:10|87.5|84.9|87.54|84.94|87.54|84.94|87.5|84.9|0
1625205200000|2021-07-02 05:53:20|87.44|84.84|87.44|84.84|87.44|84.84|87.44|84.84|0
1625205210000|2021-07-02 05:53:30|87.5|84.9|87.54|84.94|87.54|84.94|87.44|84.84|0
1625205220000|2021-07-02 05:53:40|87.5|84.9|87.5|84.9|87.5|84.9|87.5|84.9|0
1625205230000|2021-07-02 05:53:50|87.54|84.94|87.5|84.9|87.54|84.94|87.5|84.9|0
1625205240000|2021-07-02 05:54:00|87.54|84.94|87.44|84.84|87.54|84.94|87.44|84.84|0
1625205300000|2021-07-02 05:55:00|87.5|84.9|87.5|84.9|87.5|84.9|87.5|84.9|0
1625205310000|2021-07-02 05:55:10|87.54|84.94|87.54|84.94|87.54|84.94|87.54|84.94|0
1625205320000|2021-07-02 05:55:20|87.44|84.84|87.44|84.84|87.44|84.84|87.44|84.84|0
1625205370000|2021-07-02 05:56:10|87.54|84.94|87.44|84.84|87.54|84.94|87.44|84.84|0
1625205380000|2021-07-02 05:56:20|87.54|84.94|87.54|84.94|87.54|84.94|87.54|84.94|0
1625205420000|2021-07-02 05:57:00|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625205430000|2021-07-02 05:57:10|87.7|85.1|87.64|85.04|87.7|85.1|87.64|85.04|0
1625205470000|2021-07-02 05:57:50|87.74|85.14|87.64|85.04|87.74|85.14|87.64|85.04|0
1625205510000|2021-07-02 05:58:30|87.69|85.09|87.74|85.14|87.74|85.14|87.69|85.09|0
1625205540000|2021-07-02 05:59:00|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625205550000|2021-07-02 05:59:10|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625205590000|2021-07-02 05:59:50|87.9|85.3|87.84|85.24|87.9|85.3|87.84|85.24|0
1625205600000|2021-07-02 06:00:00|87.79|85.19|87.54|84.94|87.79|85.19|87.54|84.94|0
1625205610000|2021-07-02 06:00:10|87.64|85.04|87.74|85.14|87.74|85.14|87.64|85.04|0
1625205620000|2021-07-02 06:00:20|87.64|85.04|87.64|85.04|87.74|85.14|87.64|85.04|0
1625205630000|2021-07-02 06:00:30|87.69|85.09|87.79|85.19|87.79|85.19|87.69|85.09|0
1625205640000|2021-07-02 06:00:40|87.74|85.14|87.84|85.24|87.84|85.24|87.74|85.14|0
1625205650000|2021-07-02 06:00:50|87.9|85.3|87.9|85.3|87.9|85.3|87.9|85.3|0
1625205660000|2021-07-02 06:01:00|87.84|85.24|87.74|85.14|87.84|85.24|87.74|85.14|0
1625205680000|2021-07-02 06:01:20|87.64|85.04|87.64|85.04|87.64|85.04|87.64|85.04|0
1625205690000|2021-07-02 06:01:30|87.69|85.09|87.74|85.14|87.79|85.19|87.69|85.09|0
1625205700000|2021-07-02 06:01:40|87.79|85.19|87.74|85.14|87.79|85.19|87.74|85.14|0
1625205710000|2021-07-02 06:01:50|87.79|85.19|87.94|85.34|87.94|85.34|87.79|85.19|0
1625205720000|2021-07-02 06:02:00|88.04|85.44|87.94|85.34|88.04|85.44|87.94|85.34|0
1625205730000|2021-07-02 06:02:10|88|85.4|87.94|85.34|88|85.4|87.94|85.34|0
1625205740000|2021-07-02 06:02:20|88.04|85.44|88.04|85.44|88.04|85.44|88.04|85.44|0
1625205750000|2021-07-02 06:02:30|88.1|85.5|88.04|85.44|88.1|85.5|88.04|85.44|0
1625205760000|2021-07-02 06:02:40|87.94|85.34|88|85.4|88|85.4|87.94|85.34|0
1625205770000|2021-07-02 06:02:50|87.94|85.34|88.04|85.44|88.04|85.44|87.94|85.34|0
1625205780000|2021-07-02 06:03:00|88.1|85.5|88.04|85.44|88.1|85.5|88.04|85.44|0
1625205790000|2021-07-02 06:03:10|88.14|85.54|88.1|85.5|88.14|85.54|88.1|85.5|0
1625205800000|2021-07-02 06:03:20|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625205820000|2021-07-02 06:03:40|88.04|85.44|88.04|85.44|88.04|85.44|88.04|85.44|0
1625205840000|2021-07-02 06:04:00|87.94|85.34|87.99|85.39|87.99|85.39|87.94|85.34|0
1625205850000|2021-07-02 06:04:10|87.94|85.34|87.94|85.34|87.94|85.34|87.94|85.34|0
1625205870000|2021-07-02 06:04:30|87.89|85.29|87.84|85.24|87.89|85.29|87.84|85.24|0
1625205890000|2021-07-02 06:04:50|87.74|85.14|87.74|85.14|87.84|85.24|87.74|85.14|0
1625205900000|2021-07-02 06:05:00|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625205910000|2021-07-02 06:05:10|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625205920000|2021-07-02 06:05:20|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625205930000|2021-07-02 06:05:30|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625205950000|2021-07-02 06:05:50|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625205960000|2021-07-02 06:06:00|87.74|85.14|87.79|85.19|87.84|85.24|87.74|85.14|0
1625205970000|2021-07-02 06:06:10|87.74|85.14|87.74|85.14|87.74|85.14|87.74|85.14|0
1625205980000|2021-07-02 06:06:20|87.84|85.24|87.84|85.24|87.84|85.24|87.79|85.19|0
1625205990000|2021-07-02 06:06:30|87.79|85.19|87.84|85.24|87.84|85.24|87.79|85.19|0
1625206000000|2021-07-02 06:06:40|87.89|85.29|87.94|85.34|87.94|85.34|87.89|85.29|0
1625206010000|2021-07-02 06:06:50|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625206020000|2021-07-02 06:07:00|87.94|85.34|87.89|85.29|87.94|85.34|87.84|85.24|0
1625206030000|2021-07-02 06:07:10|87.84|85.24|87.84|85.24|87.89|85.29|87.84|85.24|0
1625206050000|2021-07-02 06:07:30|87.94|85.34|87.94|85.34|87.94|85.34|87.94|85.34|0
1625206070000|2021-07-02 06:07:50|87.84|85.24|87.84|85.24|87.84|85.24|87.84|85.24|0
1625206080000|2021-07-02 06:08:00|87.74|85.14|87.74|85.14|87.84|85.24|87.74|85.14|0
1625206100000|2021-07-02 06:08:20|87.84|85.24|87.94|85.34|87.94|85.34|87.84|85.24|0
1625206150000|2021-07-02 06:09:10|87.99|85.39|87.99|85.39|87.99|85.39|87.99|85.39|0
1625206160000|2021-07-02 06:09:20|87.94|85.34|87.94|85.34|87.94|85.34|87.94|85.34|0
1625206170000|2021-07-02 06:09:30|88.04|85.44|88.04|85.44|88.04|85.44|88.04|85.44|0
1625206200000|2021-07-02 06:10:00|87.99|85.39|88.04|85.44|88.04|85.44|87.99|85.39|0
1625206230000|2021-07-02 06:10:30|87.99|85.39|88.14|85.54|88.14|85.54|87.99|85.39|0
1625206240000|2021-07-02 06:10:40|88.09|85.49|88.14|85.54|88.14|85.54|88.09|85.49|0
1625206250000|2021-07-02 06:10:50|88.04|85.44|88.14|85.54|88.14|85.54|88.04|85.44|0
1625206260000|2021-07-02 06:11:00|88.04|85.44|88.14|85.54|88.14|85.54|88.04|85.44|0
1625206270000|2021-07-02 06:11:10|88.04|85.44|88.14|85.54|88.14|85.54|88.04|85.44|0
1625206300000|2021-07-02 06:11:40|88.24|85.64|88.24|85.64|88.24|85.64|88.24|85.64|0
1625206320000|2021-07-02 06:12:00|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625206330000|2021-07-02 06:12:10|88.04|85.44|88.04|85.44|88.04|85.44|88.04|85.44|0
1625206340000|2021-07-02 06:12:20|87.94|85.34|87.94|85.34|87.94|85.34|87.94|85.34|0
1625206350000|2021-07-02 06:12:30|88.04|85.44|88.09|85.49|88.09|85.49|88.04|85.44|0
1625206360000|2021-07-02 06:12:40|88.14|85.54|88.09|85.49|88.14|85.54|88.09|85.49|0
1625206370000|2021-07-02 06:12:50|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625206380000|2021-07-02 06:13:00|88.04|85.44|88.14|85.54|88.14|85.54|88.04|85.44|0
1625206420000|2021-07-02 06:13:40|88.09|85.49|88.09|85.49|88.09|85.49|88.09|85.49|0
1625206430000|2021-07-02 06:13:50|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625206440000|2021-07-02 06:14:00|88.04|85.44|87.99|85.39|88.04|85.44|87.99|85.39|0
1625206450000|2021-07-02 06:14:10|87.94|85.34|88.04|85.44|88.04|85.44|87.94|85.34|0
1625206460000|2021-07-02 06:14:20|87.99|85.39|88.04|85.44|88.04|85.44|87.99|85.39|0
1625206500000|2021-07-02 06:15:00|87.94|85.34|87.94|85.34|87.94|85.34|87.94|85.34|0
1625206530000|2021-07-02 06:15:30|88.04|85.44|88.04|85.44|88.04|85.44|88.04|85.44|0
1625206540000|2021-07-02 06:15:40|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625206640000|2021-07-02 06:17:20|88.09|85.49|88.14|85.54|88.14|85.54|88.09|85.49|0
1625206670000|2021-07-02 06:17:50|88.24|85.64|88.24|85.64|88.24|85.64|88.24|85.64|0
1625206700000|2021-07-02 06:18:20|88.19|85.59|88.14|85.54|88.24|85.64|88.14|85.54|0
1625206710000|2021-07-02 06:18:30|88.19|85.59|88.19|85.59|88.19|85.59|88.14|85.54|0
1625206720000|2021-07-02 06:18:40|88.24|85.64|88.14|85.54|88.24|85.64|88.14|85.54|0
1625206730000|2021-07-02 06:18:50|88.19|85.59|88.14|85.54|88.24|85.64|88.14|85.54|0
1625206750000|2021-07-02 06:19:10|88.09|85.49|88.04|85.44|88.09|85.49|88.04|85.44|0
1625206760000|2021-07-02 06:19:20|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625206780000|2021-07-02 06:19:40|88.24|85.64|88.24|85.64|88.24|85.64|88.24|85.64|0
1625206790000|2021-07-02 06:19:50|88.14|85.54|88.24|85.64|88.24|85.64|88.14|85.54|0
1625206800000|2021-07-02 06:20:00|88.14|85.54|88.24|85.64|88.24|85.64|88.14|85.54|0
1625206820000|2021-07-02 06:20:20|88.34|85.74|88.44|85.84|88.44|85.84|88.34|85.74|0
1625206830000|2021-07-02 06:20:30|88.34|85.74|88.34|85.74|88.34|85.74|88.34|85.74|0
1625206840000|2021-07-02 06:20:40|88.24|85.64|88.24|85.64|88.24|85.64|88.24|85.64|0
1625206850000|2021-07-02 06:20:50|88.14|85.54|88.14|85.54|88.14|85.54|88.14|85.54|0
1625206860000|2021-07-02 06:21:00|88.03|85.43|88.14|85.54|88.14|85.54|88.03|85.43|0
1625206870000|2021-07-02 06:21:10|88.09|85.49|88.09|85.49|88.09|85.49|88.09|85.49|0
1625206880000|2021-07-02 06:21:20|88.03|85.43|88.03|85.43|88.03|85.43|87.93|85.33|0
1625206890000|2021-07-02 06:21:30|88.09|85.49|88.14|85.54|88.14|85.54|88.03|85.43|0
1625206920000|2021-07-02 06:22:00|88.13|85.53|88.03|85.43|88.13|85.53|88.03|85.43|0
1625206930000|2021-07-02 06:22:10|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625206940000|2021-07-02 06:22:20|88.19|85.59|88.19|85.59|88.19|85.59|88.19|85.59|0
1625206950000|2021-07-02 06:22:30|88.34|85.74|88.34|85.74|88.34|85.74|88.34|85.74|0
1625207000000|2021-07-02 06:23:20|88.24|85.64|88.24|85.64|88.24|85.64|88.24|85.64|0
1625207050000|2021-07-02 06:24:10|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625207070000|2021-07-02 06:24:30|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625207080000|2021-07-02 06:24:40|88.03|85.43|88.13|85.53|88.13|85.53|88.03|85.43|0
1625207090000|2021-07-02 06:24:50|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625207130000|2021-07-02 06:25:30|88.08|85.48|88.13|85.53|88.13|85.53|88.08|85.48|0
1625207160000|2021-07-02 06:26:00|88.03|85.43|88.03|85.43|88.13|85.53|88.03|85.43|0
1625207190000|2021-07-02 06:26:30|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625207230000|2021-07-02 06:27:10|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625207250000|2021-07-02 06:27:30|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625207260000|2021-07-02 06:27:40|88.29|85.69|88.33|85.73|88.33|85.73|88.29|85.69|0
1625207270000|2021-07-02 06:27:50|88.29|85.69|88.29|85.69|88.29|85.69|88.29|85.69|0
1625207280000|2021-07-02 06:28:00|88.33|85.73|88.33|85.73|88.33|85.73|88.33|85.73|0
1625207290000|2021-07-02 06:28:10|88.23|85.63|88.29|85.69|88.29|85.69|88.23|85.63|0
1625207300000|2021-07-02 06:28:20|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625207310000|2021-07-02 06:28:30|88.29|85.69|88.23|85.63|88.29|85.69|88.23|85.63|0
1625207340000|2021-07-02 06:29:00|88.18|85.58|88.13|85.53|88.18|85.58|88.13|85.53|0
1625207370000|2021-07-02 06:29:30|88.23|85.63|88.23|85.63|88.28|85.68|88.23|85.63|0
1625207390000|2021-07-02 06:29:50|88.18|85.58|88.13|85.53|88.18|85.58|88.13|85.53|0
1625207410000|2021-07-02 06:30:10|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625207420000|2021-07-02 06:30:20|88.18|85.58|88.13|85.53|88.18|85.58|88.13|85.53|0
1625207430000|2021-07-02 06:30:30|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625207440000|2021-07-02 06:30:40|88.18|85.58|88.23|85.63|88.23|85.63|88.18|85.58|0
1625207450000|2021-07-02 06:30:50|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625207460000|2021-07-02 06:31:00|88.18|85.58|88.23|85.63|88.23|85.63|88.18|85.58|0
1625207470000|2021-07-02 06:31:10|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625207480000|2021-07-02 06:31:20|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625207520000|2021-07-02 06:32:00|87.98|85.38|87.98|85.38|87.98|85.38|87.98|85.38|0
1625207530000|2021-07-02 06:32:10|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625207550000|2021-07-02 06:32:30|88.13|85.53|88.03|85.43|88.13|85.53|88.03|85.43|0
1625207560000|2021-07-02 06:32:40|88.13|85.53|88.13|85.53|88.13|85.53|88.08|85.48|0
1625207580000|2021-07-02 06:33:00|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625207590000|2021-07-02 06:33:10|87.98|85.38|88.03|85.43|88.03|85.43|87.98|85.38|0
1625207600000|2021-07-02 06:33:20|87.93|85.33|88.03|85.43|88.03|85.43|87.93|85.33|0
1625207610000|2021-07-02 06:33:30|87.93|85.33|88.03|85.43|88.03|85.43|87.93|85.33|0
1625207620000|2021-07-02 06:33:40|87.93|85.33|87.93|85.33|87.93|85.33|87.93|85.33|0
1625207640000|2021-07-02 06:34:00|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625207650000|2021-07-02 06:34:10|87.93|85.33|87.83|85.23|87.93|85.33|87.83|85.23|0
1625207660000|2021-07-02 06:34:20|87.93|85.33|87.93|85.33|87.93|85.33|87.93|85.33|0
1625207690000|2021-07-02 06:34:50|87.83|85.23|87.93|85.33|87.93|85.33|87.83|85.23|0
1625207700000|2021-07-02 06:35:00|87.83|85.23|87.83|85.23|87.83|85.23|87.83|85.23|0
1625207710000|2021-07-02 06:35:10|87.93|85.33|87.93|85.33|87.93|85.33|87.88|85.28|0
1625207740000|2021-07-02 06:35:40|88.03|85.43|88.03|85.43|88.03|85.43|88.03|85.43|0
1625207820000|2021-07-02 06:37:00|87.98|85.38|88.03|85.43|88.03|85.43|87.98|85.38|0
1625207840000|2021-07-02 06:37:20|87.93|85.33|87.93|85.33|87.93|85.33|87.93|85.33|0
1625207850000|2021-07-02 06:37:30|87.82|85.22|87.82|85.22|87.82|85.22|87.82|85.22|0
1625207860000|2021-07-02 06:37:40|87.93|85.33|87.93|85.33|87.93|85.33|87.93|85.33|0
1625207880000|2021-07-02 06:38:00|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625207900000|2021-07-02 06:38:20|87.82|85.22|87.92|85.32|87.92|85.32|87.82|85.22|0
1625207920000|2021-07-02 06:38:40|87.98|85.38|88.03|85.43|88.03|85.43|87.98|85.38|0
1625207950000|2021-07-02 06:39:10|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625207990000|2021-07-02 06:39:50|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625208020000|2021-07-02 06:40:20|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625208040000|2021-07-02 06:40:40|88.18|85.58|88.18|85.58|88.18|85.58|88.18|85.58|0
1625208050000|2021-07-02 06:40:50|88.23|85.63|88.23|85.63|88.23|85.63|88.13|85.53|0
1625208060000|2021-07-02 06:41:00|88.13|85.53|88.13|85.53|88.13|85.53|88.13|85.53|0
1625208110000|2021-07-02 06:41:50|88.12|85.52|88.12|85.52|88.12|85.52|88.12|85.52|0
1625208120000|2021-07-02 06:42:00|88.23|85.63|88.23|85.63|88.23|85.63|88.23|85.63|0
1625208130000|2021-07-02 06:42:10|88.18|85.58|88.12|85.52|88.23|85.63|88.12|85.52|0
1625208180000|2021-07-02 06:43:00|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625208190000|2021-07-02 06:43:10|88.08|85.48|88.02|85.42|88.08|85.48|88.02|85.42|0
1625208200000|2021-07-02 06:43:20|88.12|85.52|88.12|85.52|88.12|85.52|88.12|85.52|0
1625208230000|2021-07-02 06:43:50|88.02|85.42|88.12|85.52|88.12|85.52|88.02|85.42|0
1625208240000|2021-07-02 06:44:00|88.02|85.42|88.12|85.52|88.12|85.52|88.02|85.42|0
1625208270000|2021-07-02 06:44:30|88.02|85.42|88.12|85.52|88.12|85.52|88.02|85.42|0
1625208280000|2021-07-02 06:44:40|88.08|85.48|88.02|85.42|88.08|85.48|88.02|85.42|0
1625208300000|2021-07-02 06:45:00|87.97|85.37|88.02|85.42|88.02|85.42|87.97|85.37|0
1625208310000|2021-07-02 06:45:10|87.97|85.37|87.92|85.32|87.97|85.37|87.92|85.32|0
1625208320000|2021-07-02 06:45:20|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625208330000|2021-07-02 06:45:30|87.97|85.37|87.97|85.37|87.97|85.37|87.92|85.32|0
1625208340000|2021-07-02 06:45:40|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625208350000|2021-07-02 06:45:50|88.12|85.52|88.07|85.47|88.12|85.52|88.07|85.47|0
1625208360000|2021-07-02 06:46:00|88.02|85.42|88.12|85.52|88.12|85.52|88.02|85.42|0
1625208520000|2021-07-02 06:48:40|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625208530000|2021-07-02 06:48:50|88.12|85.52|88.12|85.52|88.12|85.52|88.12|85.52|0
1625208540000|2021-07-02 06:49:00|88.02|85.42|88.12|85.52|88.12|85.52|88.02|85.42|0
1625208570000|2021-07-02 06:49:30|88.22|85.62|88.12|85.52|88.22|85.62|88.12|85.52|0
1625208580000|2021-07-02 06:49:40|88.22|85.62|88.22|85.62|88.22|85.62|88.22|85.62|0
1625208610000|2021-07-02 06:50:10|88.12|85.52|88.12|85.52|88.12|85.52|88.12|85.52|0
1625208630000|2021-07-02 06:50:30|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625208680000|2021-07-02 06:51:20|88.22|85.62|88.12|85.52|88.22|85.62|88.12|85.52|0
1625208700000|2021-07-02 06:51:40|88.22|85.62|88.12|85.52|88.22|85.62|88.12|85.52|0
1625208710000|2021-07-02 06:51:50|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625208730000|2021-07-02 06:52:10|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625208820000|2021-07-02 06:53:40|88.02|85.42|87.97|85.37|88.02|85.42|87.92|85.32|0
1625208830000|2021-07-02 06:53:50|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625208840000|2021-07-02 06:54:00|87.87|85.27|87.92|85.32|87.92|85.32|87.82|85.22|0
1625208850000|2021-07-02 06:54:10|87.82|85.22|87.82|85.22|87.82|85.22|87.82|85.22|0
1625208870000|2021-07-02 06:54:30|87.92|85.32|87.92|85.32|87.92|85.32|87.87|85.27|0
1625208880000|2021-07-02 06:54:40|87.82|85.22|87.82|85.22|87.82|85.22|87.82|85.22|0
1625208920000|2021-07-02 06:55:20|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625208960000|2021-07-02 06:56:00|87.82|85.22|87.82|85.22|87.82|85.22|87.82|85.22|0
1625208970000|2021-07-02 06:56:10|87.77|85.17|87.71|85.11|87.77|85.17|87.71|85.11|0
1625208990000|2021-07-02 06:56:30|87.81|85.21|87.81|85.21|87.81|85.21|87.81|85.21|0
1625209000000|2021-07-02 06:56:40|87.77|85.17|87.77|85.17|87.77|85.17|87.77|85.17|0
1625209010000|2021-07-02 06:56:50|87.81|85.21|87.81|85.21|87.81|85.21|87.81|85.21|0
1625209030000|2021-07-02 06:57:10|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625209050000|2021-07-02 06:57:30|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625209060000|2021-07-02 06:57:40|87.92|85.32|87.92|85.32|87.92|85.32|87.92|85.32|0
1625209070000|2021-07-02 06:57:50|87.91|85.31|87.91|85.31|87.91|85.31|87.91|85.31|0
1625209120000|2021-07-02 06:58:40|88.02|85.42|88.02|85.42|88.02|85.42|88.02|85.42|0
1625209140000|2021-07-02 06:59:00|87.91|85.31|87.91|85.31|87.91|85.31|87.91|85.31|0
1625209160000|2021-07-02 06:59:20|87.81|85.21|87.71|85.11|87.81|85.21|87.71|85.11|0
1625209170000|2021-07-02 06:59:30|87.66|85.06|87.66|85.06|87.66|85.06|87.66|85.06|0
1625209180000|2021-07-02 06:59:40|87.61|85.01|87.61|85.01|87.61|85.01|87.61|85.01|0
1625209190000|2021-07-02 06:59:50|87.51|84.91|87.61|85.01|87.61|85.01|87.51|84.91|0
1625209200000|2021-07-02 07:00:00|87.46|84.86|87.41|84.81|87.46|84.86|87.36|84.76|0
1625209210000|2021-07-02 07:00:10|87.51|84.91|87.36|84.76|87.51|84.91|87.36|84.76|0
1625209220000|2021-07-02 07:00:20|87.31|84.71|87.31|84.71|87.36|84.76|87.26|84.66|0
1625209230000|2021-07-02 07:00:30|87.26|84.66|87.31|84.71|87.31|84.71|87.26|84.66|0
1625209240000|2021-07-02 07:00:40|87.26|84.66|87.11|84.51|87.26|84.66|87.11|84.51|0
1625209250000|2021-07-02 07:00:50|87.21|84.61|87.21|84.61|87.31|84.71|87.21|84.61|0
1625209260000|2021-07-02 07:01:00|87.26|84.66|87.51|84.91|87.51|84.91|87.26|84.66|0
1625209270000|2021-07-02 07:01:10|87.41|84.81|87.31|84.71|87.41|84.81|87.31|84.71|0
1625209280000|2021-07-02 07:01:20|87.21|84.61|87.21|84.61|87.21|84.61|87.11|84.51|0
1625209290000|2021-07-02 07:01:30|87.31|84.71|87.98|85.38|87.98|85.38|87.21|84.61|0
1625209300000|2021-07-02 07:01:40|87.93|85.33|87.98|85.38|87.98|85.38|87.88|85.28|0
1625209310000|2021-07-02 07:01:50|87.88|85.28|87.78|85.18|87.88|85.28|87.78|85.18|0
1625209320000|2021-07-02 07:02:00|87.68|85.08|87.78|85.18|87.78|85.18|87.68|85.08|0
1625209330000|2021-07-02 07:02:10|87.68|85.08|87.57|84.97|87.68|85.08|87.57|84.97|0
1625209340000|2021-07-02 07:02:20|87.47|84.87|87.63|85.03|87.63|85.03|87.47|84.87|0
1625209350000|2021-07-02 07:02:30|87.67|85.07|87.78|85.18|87.78|85.18|87.67|85.07|0
1625209360000|2021-07-02 07:02:40|87.67|85.07|87.88|85.28|87.88|85.28|87.67|85.07|0
1625209370000|2021-07-02 07:02:50|87.98|85.38|88.08|85.48|88.08|85.48|87.98|85.38|0
1625209380000|2021-07-02 07:03:00|88.18|85.58|88.13|85.53|88.18|85.58|88.08|85.48|0
1625209390000|2021-07-02 07:03:10|88.18|85.58|88.18|85.58|88.18|85.58|88.08|85.48|0
1625209400000|2021-07-02 07:03:20|88.08|85.48|88.28|85.68|88.28|85.68|88.08|85.48|0
1625209410000|2021-07-02 07:03:30|88.38|85.78|88.58|85.98|88.58|85.98|88.38|85.78|0
1625209420000|2021-07-02 07:03:40|88.53|85.93|88.48|85.88|88.53|85.93|88.48|85.88|0
1625209430000|2021-07-02 07:03:50|88.58|85.98|88.78|86.18|88.78|86.18|88.58|85.98|0
1625209440000|2021-07-02 07:04:00|88.68|86.08|88.48|85.88|88.68|86.08|88.48|85.88|0
1625209450000|2021-07-02 07:04:10|88.38|85.78|88.38|85.78|88.38|85.78|88.33|85.73|0
1625209460000|2021-07-02 07:04:20|88.33|85.73|88.33|85.73|88.38|85.78|88.33|85.73|0
1625209470000|2021-07-02 07:04:30|88.38|85.78|88.58|85.98|88.58|85.98|88.38|85.78|0
1625209480000|2021-07-02 07:04:40|88.53|85.93|88.68|86.08|88.73|86.13|88.53|85.93|0
1625209490000|2021-07-02 07:04:50|88.58|85.98|88.58|85.98|88.63|86.03|88.58|85.98|0
1625209500000|2021-07-02 07:05:00|88.38|86.18|88.28|86.08|88.38|86.18|88.28|86.08|0
1625209510000|2021-07-02 07:05:10|88.38|86.18|88.48|86.28|88.48|86.28|88.38|86.18|0
1625209520000|2021-07-02 07:05:20|88.43|86.23|88.48|86.28|88.48|86.28|88.43|86.23|0
1625209530000|2021-07-02 07:05:30|88.38|86.18|88.58|86.38|88.58|86.38|88.38|86.18|0
1625209540000|2021-07-02 07:05:40|88.68|86.48|88.58|86.38|88.68|86.48|88.58|86.38|0
1625209550000|2021-07-02 07:05:50|88.68|86.48|88.63|86.43|88.68|86.48|88.63|86.43|0
1625209560000|2021-07-02 07:06:00|88.68|86.48|88.58|86.38|88.68|86.48|88.58|86.38|0
1625209570000|2021-07-02 07:06:10|88.68|86.48|88.68|86.48|88.78|86.58|88.68|86.48|0
1625209580000|2021-07-02 07:06:20|88.78|86.58|88.73|86.53|88.78|86.58|88.73|86.53|0
1625209590000|2021-07-02 07:06:30|88.78|86.58|88.58|86.38|88.78|86.58|88.58|86.38|0
1625209600000|2021-07-02 07:06:40|88.68|86.48|88.68|86.48|88.78|86.58|88.68|86.48|0
1625209620000|2021-07-02 07:07:00|88.53|86.33|88.58|86.38|88.58|86.38|88.53|86.33|0
1625209630000|2021-07-02 07:07:10|88.53|86.33|88.48|86.28|88.68|86.48|88.48|86.28|0
1625209640000|2021-07-02 07:07:20|88.58|86.38|88.58|86.38|88.68|86.48|88.58|86.38|0
1625209670000|2021-07-02 07:07:50|88.63|86.43|88.58|86.38|88.63|86.43|88.53|86.33|0
1625209680000|2021-07-02 07:08:00|88.38|86.18|88.28|86.08|88.38|86.18|88.28|86.08|0
1625209700000|2021-07-02 07:08:20|88.38|86.18|88.38|86.18|88.48|86.28|88.38|86.18|0
1625209710000|2021-07-02 07:08:30|88.28|86.08|88.28|86.08|88.28|86.08|88.28|86.08|0
1625209730000|2021-07-02 07:08:50|88.33|86.13|88.38|86.18|88.38|86.18|88.33|86.13|0
1625209740000|2021-07-02 07:09:00|88.28|86.08|88.38|86.18|88.38|86.18|88.28|86.08|0
1625209750000|2021-07-02 07:09:10|88.43|86.23|88.43|86.23|88.43|86.23|88.43|86.23|0
1625209760000|2021-07-02 07:09:20|88.38|86.18|88.38|86.18|88.43|86.23|88.38|86.18|0
1625209770000|2021-07-02 07:09:30|88.43|86.23|88.33|86.13|88.43|86.23|88.33|86.13|0
1625209780000|2021-07-02 07:09:40|88.28|86.08|88.38|86.18|88.38|86.18|88.28|86.08|0
1625209790000|2021-07-02 07:09:50|88.28|86.08|88.28|86.08|88.38|86.18|88.28|86.08|0
1625209800000|2021-07-02 07:10:00|88.23|86.03|88.28|86.08|88.28|86.08|88.17|85.97|0
1625209810000|2021-07-02 07:10:10|88.17|85.97|88.38|86.18|88.38|86.18|88.17|85.97|0
1625209820000|2021-07-02 07:10:20|88.48|86.28|88.48|86.28|88.48|86.28|88.48|86.28|0
1625209830000|2021-07-02 07:10:30|88.38|86.18|88.38|86.18|88.38|86.18|88.38|86.18|0
1625209840000|2021-07-02 07:10:40|88.33|86.13|88.07|85.87|88.33|86.13|88.07|85.87|0
1625209850000|2021-07-02 07:10:50|88.17|85.97|88.07|85.87|88.17|85.97|88.07|85.87|0
1625209860000|2021-07-02 07:11:00|87.97|85.77|87.82|85.62|87.97|85.77|87.82|85.62|0
1625209870000|2021-07-02 07:11:10|87.77|85.57|87.97|85.77|87.97|85.77|87.77|85.57|0
1625209880000|2021-07-02 07:11:20|88.07|85.87|88.02|85.82|88.07|85.87|88.02|85.82|0
1625209890000|2021-07-02 07:11:30|88.07|85.87|88.07|85.87|88.07|85.87|88.07|85.87|0
1625209900000|2021-07-02 07:11:40|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1625209910000|2021-07-02 07:11:50|87.87|85.67|87.97|85.77|87.97|85.77|87.87|85.67|0
1625209920000|2021-07-02 07:12:00|88.02|85.82|88.02|85.82|88.07|85.87|87.97|85.77|0
1625209930000|2021-07-02 07:12:10|88.07|85.87|87.87|85.67|88.07|85.87|87.87|85.67|0
1625209940000|2021-07-02 07:12:20|87.92|85.72|87.97|85.77|87.97|85.77|87.92|85.72|0
1625209950000|2021-07-02 07:12:30|87.87|85.67|87.87|85.67|87.87|85.67|87.82|85.62|0
1625209960000|2021-07-02 07:12:40|87.77|85.57|87.77|85.57|87.87|85.67|87.77|85.57|0
1625209980000|2021-07-02 07:13:00|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1625209990000|2021-07-02 07:13:10|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1625210000000|2021-07-02 07:13:20|87.67|85.47|87.77|85.57|87.77|85.57|87.67|85.47|0
1625210010000|2021-07-02 07:13:30|87.72|85.52|87.57|85.37|87.72|85.52|87.57|85.37|0
1625210030000|2021-07-02 07:13:50|87.62|85.42|87.77|85.57|87.77|85.57|87.62|85.42|0
1625210040000|2021-07-02 07:14:00|87.72|85.52|87.77|85.57|87.77|85.57|87.72|85.52|0
1625210050000|2021-07-02 07:14:10|87.72|85.52|87.57|85.37|87.72|85.52|87.57|85.37|0
1625210060000|2021-07-02 07:14:20|87.62|85.42|87.47|85.27|87.62|85.42|87.47|85.27|0
1625210080000|2021-07-02 07:14:40|87.52|85.32|87.52|85.32|87.52|85.32|87.52|85.32|0
1625210090000|2021-07-02 07:14:50|87.47|85.27|87.67|85.47|87.67|85.47|87.47|85.27|0
1625210100000|2021-07-02 07:15:00|87.57|85.37|87.47|85.27|87.57|85.37|87.47|85.27|0
1625210110000|2021-07-02 07:15:10|87.37|85.17|87.47|85.27|87.47|85.27|87.37|85.17|0
1625210120000|2021-07-02 07:15:20|87.57|85.37|87.67|85.47|87.67|85.47|87.57|85.37|0
1625210130000|2021-07-02 07:15:30|87.57|85.37|87.47|85.27|87.57|85.37|87.47|85.27|0
1625210140000|2021-07-02 07:15:40|87.52|85.32|87.57|85.37|87.57|85.37|87.52|85.32|0
1625210150000|2021-07-02 07:15:50|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1625210160000|2021-07-02 07:16:00|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625210170000|2021-07-02 07:16:10|87.82|85.62|87.82|85.62|87.87|85.67|87.82|85.62|0
1625210180000|2021-07-02 07:16:20|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1625210190000|2021-07-02 07:16:30|87.87|85.67|87.87|85.67|87.87|85.67|87.82|85.62|0
1625210200000|2021-07-02 07:16:40|87.77|85.57|87.57|85.37|87.77|85.57|87.57|85.37|0
1625210210000|2021-07-02 07:16:50|87.67|85.47|87.62|85.42|87.67|85.47|87.62|85.42|0
1625210220000|2021-07-02 07:17:00|87.57|85.37|87.37|85.17|87.57|85.37|87.37|85.17|0
1625210230000|2021-07-02 07:17:10|87.47|85.27|87.47|85.27|87.47|85.27|87.37|85.17|0
1625210240000|2021-07-02 07:17:20|87.42|85.22|87.32|85.12|87.42|85.22|87.27|85.07|0
1625210250000|2021-07-02 07:17:30|87.27|85.07|87.37|85.17|87.37|85.17|87.27|85.07|0
1625210260000|2021-07-02 07:17:40|87.47|85.27|87.47|85.27|87.47|85.27|87.42|85.22|0
1625210270000|2021-07-02 07:17:50|87.52|85.32|87.47|85.27|87.52|85.32|87.47|85.27|0
1625210280000|2021-07-02 07:18:00|87.37|85.17|87.47|85.27|87.47|85.27|87.37|85.17|0
1625210300000|2021-07-02 07:18:20|87.57|85.37|87.57|85.37|87.57|85.37|87.57|85.37|0
1625210310000|2021-07-02 07:18:30|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1625210320000|2021-07-02 07:18:40|87.67|85.47|87.72|85.52|87.72|85.52|87.67|85.47|0
1625210330000|2021-07-02 07:18:50|87.77|85.57|87.77|85.57|87.77|85.57|87.67|85.47|0
1625210340000|2021-07-02 07:19:00|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625210350000|2021-07-02 07:19:10|87.77|85.57|87.57|85.37|87.77|85.57|87.57|85.37|0
1625210360000|2021-07-02 07:19:20|87.52|85.32|87.47|85.27|87.52|85.32|87.47|85.27|0
1625210370000|2021-07-02 07:19:30|87.57|85.37|87.47|85.27|87.57|85.37|87.47|85.27|0
1625210380000|2021-07-02 07:19:40|87.57|85.37|87.37|85.17|87.57|85.37|87.37|85.17|0
1625210390000|2021-07-02 07:19:50|87.32|85.12|87.27|85.07|87.32|85.12|87.27|85.07|0
1625210400000|2021-07-02 07:20:00|87.32|85.12|87.32|85.12|87.32|85.12|87.27|85.07|0
1625210410000|2021-07-02 07:20:10|87.27|85.07|87.27|85.07|87.32|85.12|87.27|85.07|0
1625210420000|2021-07-02 07:20:20|87.17|84.97|87.37|85.17|87.37|85.17|87.17|84.97|0
1625210430000|2021-07-02 07:20:30|87.42|85.22|87.47|85.27|87.47|85.27|87.42|85.22|0
1625210440000|2021-07-02 07:20:40|87.42|85.22|87.27|85.07|87.42|85.22|87.27|85.07|0
1625210450000|2021-07-02 07:20:50|87.17|84.97|87.27|85.07|87.27|85.07|87.17|84.97|0
1625210460000|2021-07-02 07:21:00|87.22|85.02|87.07|84.87|87.22|85.02|87.07|84.87|0
1625210470000|2021-07-02 07:21:10|87.17|84.97|87.07|84.87|87.17|84.97|87.07|84.87|0
1625210480000|2021-07-02 07:21:20|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1625210490000|2021-07-02 07:21:30|87.27|85.07|87.37|85.17|87.37|85.17|87.27|85.07|0
1625210500000|2021-07-02 07:21:40|87.47|85.27|87.32|85.12|87.47|85.27|87.32|85.12|0
1625210510000|2021-07-02 07:21:50|87.37|85.17|87.26|85.06|87.37|85.17|87.26|85.06|0
1625210520000|2021-07-02 07:22:00|87.22|85.02|87.22|85.02|87.22|85.02|87.22|85.02|0
1625210530000|2021-07-02 07:22:10|87.16|84.96|87.16|84.96|87.22|85.02|87.16|84.96|0
1625210540000|2021-07-02 07:22:20|87.12|84.92|87.06|84.86|87.12|84.92|87.06|84.86|0
1625210550000|2021-07-02 07:22:30|87.02|84.82|86.96|84.76|87.02|84.82|86.96|84.76|0
1625210560000|2021-07-02 07:22:40|87.06|84.86|87.06|84.86|87.06|84.86|87.02|84.82|0
1625210570000|2021-07-02 07:22:50|86.96|84.76|86.92|84.72|86.96|84.76|86.92|84.72|0
1625210580000|2021-07-02 07:23:00|86.87|84.67|86.87|84.67|86.87|84.67|86.87|84.67|0
1625210590000|2021-07-02 07:23:10|86.92|84.72|86.86|84.66|86.92|84.72|86.86|84.66|0
1625210600000|2021-07-02 07:23:20|86.77|84.57|86.82|84.62|86.82|84.62|86.77|84.57|0
1625210610000|2021-07-02 07:23:30|86.86|84.66|86.86|84.66|86.86|84.66|86.86|84.66|0
1625210620000|2021-07-02 07:23:40|86.92|84.72|86.92|84.72|86.92|84.72|86.92|84.72|0
1625210630000|2021-07-02 07:23:50|86.96|84.76|86.96|84.76|87.02|84.82|86.96|84.76|0
1625210640000|2021-07-02 07:24:00|86.86|84.66|86.92|84.72|86.92|84.72|86.86|84.66|0
1625210650000|2021-07-02 07:24:10|86.96|84.76|86.96|84.76|86.96|84.76|86.96|84.76|0
1625210670000|2021-07-02 07:24:30|87.02|84.82|87.02|84.82|87.02|84.82|87.02|84.82|0
1625210680000|2021-07-02 07:24:40|86.96|84.76|86.96|84.76|87.06|84.86|86.96|84.76|0
1625210690000|2021-07-02 07:24:50|87.02|84.82|86.96|84.76|87.06|84.86|86.96|84.76|0
1625210700000|2021-07-02 07:25:00|87.06|84.86|86.86|84.66|87.06|84.86|86.86|84.66|0
1625210710000|2021-07-02 07:25:10|86.96|84.76|86.96|84.76|86.96|84.76|86.96|84.76|0
1625210730000|2021-07-02 07:25:30|87.06|84.86|86.96|84.76|87.06|84.86|86.96|84.76|0
1625210740000|2021-07-02 07:25:40|86.86|84.66|86.86|84.66|86.86|84.66|86.86|84.66|0
1625210760000|2021-07-02 07:26:00|86.82|84.62|86.86|84.66|86.86|84.66|86.82|84.62|0
1625210770000|2021-07-02 07:26:10|86.76|84.56|86.96|84.76|86.96|84.76|86.76|84.56|0
1625210780000|2021-07-02 07:26:20|86.86|84.66|86.86|84.66|86.86|84.66|86.76|84.56|0
1625210800000|2021-07-02 07:26:40|86.82|84.62|86.86|84.66|86.86|84.66|86.76|84.56|0
1625210820000|2021-07-02 07:27:00|86.96|84.76|86.96|84.76|86.96|84.76|86.96|84.76|0
1625210830000|2021-07-02 07:27:10|86.86|84.66|86.96|84.76|86.96|84.76|86.86|84.66|0
1625210840000|2021-07-02 07:27:20|86.86|84.66|86.96|84.76|86.96|84.76|86.86|84.66|0
1625210850000|2021-07-02 07:27:30|86.86|84.66|86.86|84.66|86.86|84.66|86.86|84.66|0
1625210870000|2021-07-02 07:27:50|86.76|84.56|86.76|84.56|86.76|84.56|86.76|84.56|0
1625210880000|2021-07-02 07:28:00|86.46|84.26|86.46|84.26|86.46|84.26|86.46|84.26|0
1625210890000|2021-07-02 07:28:10|86.27|84.07|86.07|83.87|86.27|84.07|85.97|83.77|0
1625210900000|2021-07-02 07:28:20|85.97|83.77|85.77|83.57|85.97|83.77|85.77|83.57|0
1625210920000|2021-07-02 07:28:40|85.67|83.47|85.67|83.47|85.67|83.47|85.57|83.37|0
1625210930000|2021-07-02 07:28:50|85.62|83.42|85.67|83.47|85.67|83.47|85.62|83.42|0
1625210940000|2021-07-02 07:29:00|85.77|83.57|85.57|83.37|85.77|83.57|85.57|83.37|0
1625210950000|2021-07-02 07:29:10|85.62|83.42|85.67|83.47|85.67|83.47|85.62|83.42|0
1625210960000|2021-07-02 07:29:20|85.57|83.37|85.77|83.57|85.77|83.57|85.57|83.37|0
1625210970000|2021-07-02 07:29:30|85.72|83.52|85.67|83.47|85.77|83.57|85.67|83.47|0
1625210980000|2021-07-02 07:29:40|85.77|83.57|85.67|83.47|85.77|83.57|85.67|83.47|0
1625210990000|2021-07-02 07:29:50|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1625211000000|2021-07-02 07:30:00|85.47|83.27|85.38|83.18|85.57|83.37|85.38|83.18|0
1625211010000|2021-07-02 07:30:10|85.47|83.27|85.38|83.18|85.47|83.27|85.38|83.18|0
1625211030000|2021-07-02 07:30:30|85.47|83.27|85.57|83.37|85.57|83.37|85.47|83.27|0
1625211040000|2021-07-02 07:30:40|85.67|83.47|85.87|83.67|85.87|83.67|85.67|83.47|0
1625211050000|2021-07-02 07:30:50|85.77|83.57|85.87|83.67|85.87|83.67|85.77|83.57|0
1625211060000|2021-07-02 07:31:00|85.77|83.57|85.62|83.42|85.77|83.57|85.38|83.18|0
1625211070000|2021-07-02 07:31:10|85.67|83.47|85.77|83.57|85.77|83.57|85.67|83.47|0
1625211100000|2021-07-02 07:31:40|85.82|83.62|85.87|83.67|85.87|83.67|85.82|83.62|0
1625211110000|2021-07-02 07:31:50|85.97|83.77|85.97|83.77|85.97|83.77|85.97|83.77|0
1625211120000|2021-07-02 07:32:00|85.77|83.57|85.77|83.57|85.77|83.57|85.77|83.57|0
1625211130000|2021-07-02 07:32:10|85.87|83.67|85.87|83.67|85.87|83.67|85.77|83.57|0
1625211140000|2021-07-02 07:32:20|85.97|83.77|85.97|83.77|85.97|83.77|85.87|83.67|0
1625211150000|2021-07-02 07:32:30|86.07|83.87|86.02|83.82|86.07|83.87|85.97|83.77|0
1625211160000|2021-07-02 07:32:40|86.12|83.92|86.07|83.87|86.16|83.96|86.07|83.87|0
1625211170000|2021-07-02 07:32:50|85.97|83.77|85.97|83.77|85.97|83.77|85.97|83.77|0
1625211190000|2021-07-02 07:33:10|85.87|83.67|85.87|83.67|85.87|83.67|85.87|83.67|0
1625211200000|2021-07-02 07:33:20|85.97|83.77|86.07|83.87|86.07|83.87|85.97|83.77|0
1625211220000|2021-07-02 07:33:40|85.97|83.77|85.97|83.77|86.07|83.87|85.97|83.77|0
1625211230000|2021-07-02 07:33:50|86.06|83.86|86.02|83.82|86.06|83.86|85.97|83.77|0
1625211240000|2021-07-02 07:34:00|85.97|83.77|85.87|83.67|85.97|83.77|85.87|83.67|0
1625211250000|2021-07-02 07:34:10|85.82|83.62|85.77|83.57|85.87|83.67|85.77|83.57|0
1625211270000|2021-07-02 07:34:30|85.87|83.67|85.87|83.67|85.87|83.67|85.87|83.67|0
1625211280000|2021-07-02 07:34:40|85.77|83.57|85.87|83.67|85.87|83.67|85.77|83.57|0
1625211290000|2021-07-02 07:34:50|85.92|83.72|85.97|83.77|85.97|83.77|85.92|83.72|0
1625211300000|2021-07-02 07:35:00|85.92|83.72|85.77|83.57|85.92|83.72|85.77|83.57|0
1625211310000|2021-07-02 07:35:10|85.72|83.52|85.67|83.47|85.72|83.52|85.67|83.47|0
1625211320000|2021-07-02 07:35:20|85.77|83.57|85.67|83.47|85.77|83.57|85.67|83.47|0
1625211330000|2021-07-02 07:35:30|85.57|83.37|85.52|83.32|85.57|83.37|85.52|83.32|0
1625211340000|2021-07-02 07:35:40|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1625211350000|2021-07-02 07:35:50|85.67|83.47|85.67|83.47|85.67|83.47|85.67|83.47|0
1625211360000|2021-07-02 07:36:00|85.57|83.37|85.67|83.47|85.67|83.47|85.57|83.37|0
1625211370000|2021-07-02 07:36:10|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1625211380000|2021-07-02 07:36:20|85.67|83.47|85.67|83.47|85.77|83.57|85.67|83.47|0
1625211410000|2021-07-02 07:36:50|85.62|83.42|85.62|83.42|85.62|83.42|85.62|83.42|0
1625211420000|2021-07-02 07:37:00|85.57|83.37|85.57|83.37|85.57|83.37|85.57|83.37|0
1625211430000|2021-07-02 07:37:10|85.47|83.27|85.57|83.37|85.57|83.37|85.47|83.27|0
1625211440000|2021-07-02 07:37:20|85.67|83.47|85.67|83.47|85.67|83.47|85.67|83.47|0
1625211480000|2021-07-02 07:38:00|85.77|83.57|85.77|83.57|85.77|83.57|85.77|83.57|0
1625211490000|2021-07-02 07:38:10|85.86|83.66|85.96|83.76|85.96|83.76|85.86|83.66|0
1625211510000|2021-07-02 07:38:30|86.02|83.82|85.96|83.76|86.06|83.86|85.96|83.76|0
1625211520000|2021-07-02 07:38:40|86.06|83.86|86.06|83.86|86.06|83.86|86.06|83.86|0
1625211530000|2021-07-02 07:38:50|86.01|83.81|85.96|83.76|86.06|83.86|85.96|83.76|0
1625211550000|2021-07-02 07:39:10|86.01|83.81|85.96|83.76|86.01|83.81|85.96|83.76|0
1625211560000|2021-07-02 07:39:20|86.01|83.81|85.96|83.76|86.01|83.81|85.96|83.76|0
1625211570000|2021-07-02 07:39:30|85.92|83.72|85.86|83.66|85.92|83.72|85.86|83.66|0
1625211580000|2021-07-02 07:39:40|85.96|83.76|85.96|83.76|85.96|83.76|85.96|83.76|0
1625211590000|2021-07-02 07:39:50|85.86|83.66|85.86|83.66|85.86|83.66|85.86|83.66|0
1625211600000|2021-07-02 07:40:00|85.82|83.62|85.77|83.57|85.82|83.62|85.77|83.57|0
1625211610000|2021-07-02 07:40:10|85.86|83.66|85.86|83.66|85.86|83.66|85.86|83.66|0
1625211630000|2021-07-02 07:40:30|85.76|83.56|85.67|83.47|85.76|83.56|85.67|83.47|0
1625211640000|2021-07-02 07:40:40|85.62|83.42|85.67|83.47|85.67|83.47|85.62|83.42|0
1625211650000|2021-07-02 07:40:50|85.76|83.56|85.76|83.56|85.76|83.56|85.76|83.56|0
1625211660000|2021-07-02 07:41:00|85.72|83.52|85.57|83.37|85.72|83.52|85.57|83.37|0
1625211670000|2021-07-02 07:41:10|85.67|83.47|85.57|83.37|85.67|83.47|85.57|83.37|0
1625211680000|2021-07-02 07:41:20|85.67|83.47|85.67|83.47|85.67|83.47|85.62|83.42|0
1625211740000|2021-07-02 07:42:20|85.76|83.56|85.67|83.47|85.76|83.56|85.67|83.47|0
1625211760000|2021-07-02 07:42:40|85.76|83.56|85.76|83.56|85.76|83.56|85.76|83.56|0
1625211770000|2021-07-02 07:42:50|85.86|83.66|85.76|83.56|85.86|83.66|85.76|83.56|0
1625211780000|2021-07-02 07:43:00|85.82|83.62|85.72|83.52|85.82|83.62|85.66|83.46|0
1625211790000|2021-07-02 07:43:10|85.66|83.46|85.76|83.56|85.76|83.56|85.66|83.46|0
1625211800000|2021-07-02 07:43:20|85.66|83.46|85.66|83.46|85.66|83.46|85.66|83.46|0
1625211820000|2021-07-02 07:43:40|85.76|83.56|85.76|83.56|85.76|83.56|85.76|83.56|0
1625211830000|2021-07-02 07:43:50|85.81|83.61|85.76|83.56|85.81|83.61|85.76|83.56|0
1625211840000|2021-07-02 07:44:00|85.81|83.61|85.76|83.56|85.86|83.66|85.76|83.56|0
1625211850000|2021-07-02 07:44:10|85.86|83.66|85.96|83.76|85.96|83.76|85.86|83.66|0
1625211880000|2021-07-02 07:44:40|85.86|83.66|85.86|83.66|85.86|83.66|85.86|83.66|0
1625211890000|2021-07-02 07:44:50|85.76|83.56|85.86|83.66|85.86|83.66|85.76|83.56|0
1625211910000|2021-07-02 07:45:10|85.96|83.76|85.96|83.76|85.96|83.76|85.96|83.76|0
1625211920000|2021-07-02 07:45:20|85.86|83.66|85.86|83.66|85.86|83.66|85.86|83.66|0
1625211930000|2021-07-02 07:45:30|85.96|83.76|85.96|83.76|85.96|83.76|85.96|83.76|0
1625211940000|2021-07-02 07:45:40|86.06|83.86|86.06|83.86|86.06|83.86|86.06|83.86|0
1625211960000|2021-07-02 07:46:00|86.16|83.96|86.36|84.16|86.36|84.16|86.16|83.96|0
1625211970000|2021-07-02 07:46:10|86.41|84.21|86.46|84.26|86.46|84.26|86.41|84.21|0
1625211980000|2021-07-02 07:46:20|86.55|84.35|86.55|84.35|86.55|84.35|86.46|84.26|0
1625211990000|2021-07-02 07:46:30|86.51|84.31|86.46|84.26|86.51|84.31|86.46|84.26|0
1625212000000|2021-07-02 07:46:40|86.55|84.35|86.55|84.35|86.55|84.35|86.46|84.26|0
1625212010000|2021-07-02 07:46:50|86.46|84.26|86.55|84.35|86.55|84.35|86.46|84.26|0
1625212020000|2021-07-02 07:47:00|86.65|84.45|86.81|84.61|86.81|84.61|86.65|84.45|0
1625212030000|2021-07-02 07:47:10|87.05|84.85|86.95|84.75|87.05|84.85|86.95|84.75|0
1625212040000|2021-07-02 07:47:20|87.05|84.85|86.95|84.75|87.05|84.85|86.95|84.75|0
1625212050000|2021-07-02 07:47:30|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625212060000|2021-07-02 07:47:40|87|84.8|86.95|84.75|87|84.8|86.95|84.75|0
1625212080000|2021-07-02 07:48:00|86.85|84.65|86.75|84.55|86.85|84.65|86.75|84.55|0
1625212090000|2021-07-02 07:48:10|86.71|84.51|86.75|84.55|86.75|84.55|86.71|84.51|0
1625212100000|2021-07-02 07:48:20|86.65|84.45|86.7|84.5|86.7|84.5|86.65|84.45|0
1625212110000|2021-07-02 07:48:30|86.75|84.55|86.75|84.55|86.75|84.55|86.7|84.5|0
1625212120000|2021-07-02 07:48:40|86.65|84.45|86.65|84.45|86.75|84.55|86.65|84.45|0
1625212160000|2021-07-02 07:49:20|86.55|84.35|86.65|84.45|86.65|84.45|86.55|84.35|0
1625212180000|2021-07-02 07:49:40|86.7|84.5|86.75|84.55|86.75|84.55|86.7|84.5|0
1625212190000|2021-07-02 07:49:50|86.8|84.6|86.75|84.55|86.8|84.6|86.75|84.55|0
1625212200000|2021-07-02 07:50:00|86.85|84.65|86.75|84.55|86.85|84.65|86.75|84.55|0
1625212210000|2021-07-02 07:50:10|86.7|84.5|86.65|84.45|86.75|84.55|86.65|84.45|0
1625212220000|2021-07-02 07:50:20|86.6|84.4|86.55|84.35|86.65|84.45|86.55|84.35|0
1625212230000|2021-07-02 07:50:30|86.5|84.3|86.55|84.35|86.55|84.35|86.5|84.3|0
1625212240000|2021-07-02 07:50:40|86.5|84.3|86.55|84.35|86.55|84.35|86.5|84.3|0
1625212250000|2021-07-02 07:50:50|86.5|84.3|86.55|84.35|86.55|84.35|86.45|84.25|0
1625212260000|2021-07-02 07:51:00|86.45|84.25|86.45|84.25|86.45|84.25|86.45|84.25|0
1625212270000|2021-07-02 07:51:10|86.55|84.35|86.45|84.25|86.55|84.35|86.45|84.25|0
1625212280000|2021-07-02 07:51:20|86.41|84.21|86.41|84.21|86.41|84.21|86.41|84.21|0
1625212290000|2021-07-02 07:51:30|86.35|84.15|86.35|84.15|86.35|84.15|86.35|84.15|0
1625212300000|2021-07-02 07:51:40|86.45|84.25|86.45|84.25|86.45|84.25|86.35|84.15|0
1625212310000|2021-07-02 07:51:50|86.4|84.2|86.35|84.15|86.4|84.2|86.35|84.15|0
1625212320000|2021-07-02 07:52:00|86.4|84.2|86.4|84.2|86.45|84.25|86.35|84.15|0
1625212330000|2021-07-02 07:52:10|86.35|84.15|86.35|84.15|86.35|84.15|86.35|84.15|0
1625212340000|2021-07-02 07:52:20|86.31|84.11|86.45|84.25|86.45|84.25|86.31|84.11|0
1625212350000|2021-07-02 07:52:30|86.4|84.2|86.45|84.25|86.45|84.25|86.35|84.15|0
1625212360000|2021-07-02 07:52:40|86.55|84.35|86.5|84.3|86.55|84.35|86.5|84.3|0
1625212370000|2021-07-02 07:52:50|86.55|84.35|86.5|84.3|86.55|84.35|86.45|84.25|0
1625212380000|2021-07-02 07:53:00|86.45|84.25|86.35|84.15|86.45|84.25|86.35|84.15|0
1625212390000|2021-07-02 07:53:10|86.3|84.1|86.35|84.15|86.35|84.15|86.3|84.1|0
1625212400000|2021-07-02 07:53:20|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625212410000|2021-07-02 07:53:30|86.21|84.01|86.21|84.01|86.21|84.01|86.15|83.95|0
1625212420000|2021-07-02 07:53:40|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625212430000|2021-07-02 07:53:50|86.35|84.15|86.3|84.1|86.35|84.15|86.3|84.1|0
1625212440000|2021-07-02 07:54:00|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625212450000|2021-07-02 07:54:10|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625212460000|2021-07-02 07:54:20|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625212470000|2021-07-02 07:54:30|86.21|84.01|86.25|84.05|86.25|84.05|86.21|84.01|0
1625212480000|2021-07-02 07:54:40|86.15|83.95|86.25|84.05|86.25|84.05|86.15|83.95|0
1625212500000|2021-07-02 07:55:00|86.15|83.95|86.05|83.85|86.15|83.95|86.05|83.85|0
1625212510000|2021-07-02 07:55:10|86.15|83.95|86.25|84.05|86.25|84.05|86.15|83.95|0
1625212520000|2021-07-02 07:55:20|86.35|84.15|86.35|84.15|86.35|84.15|86.35|84.15|0
1625212530000|2021-07-02 07:55:30|86.25|84.05|86.35|84.15|86.35|84.15|86.25|84.05|0
1625212540000|2021-07-02 07:55:40|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625212550000|2021-07-02 07:55:50|86.3|84.1|86.25|84.05|86.3|84.1|86.25|84.05|0
1625212560000|2021-07-02 07:56:00|86.2|84|86.15|83.95|86.2|84|86.11|83.91|0
1625212570000|2021-07-02 07:56:10|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1625212600000|2021-07-02 07:56:40|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625212620000|2021-07-02 07:57:00|86.05|83.85|86.15|83.95|86.15|83.95|86.05|83.85|0
1625212630000|2021-07-02 07:57:10|86.1|83.9|86.15|83.95|86.15|83.95|86.1|83.9|0
1625212640000|2021-07-02 07:57:20|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625212650000|2021-07-02 07:57:30|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625212680000|2021-07-02 07:58:00|86.1|83.9|86.15|83.95|86.15|83.95|86.05|83.85|0
1625212700000|2021-07-02 07:58:20|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625212710000|2021-07-02 07:58:30|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625212720000|2021-07-02 07:58:40|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625212730000|2021-07-02 07:58:50|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1625212740000|2021-07-02 07:59:00|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625212750000|2021-07-02 07:59:10|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1625212760000|2021-07-02 07:59:20|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625212770000|2021-07-02 07:59:30|86.2|84|86.2|84|86.2|84|86.2|84|0
1625212780000|2021-07-02 07:59:40|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625212790000|2021-07-02 07:59:50|86.15|83.95|86.25|84.05|86.35|84.15|86.15|83.95|0
1625212800000|2021-07-02 08:00:00|86.3|84.1|86.25|84.05|86.35|84.15|86.25|84.05|0
1625212810000|2021-07-02 08:00:10|86.35|84.15|86.45|84.25|86.45|84.25|86.35|84.15|0
1625212820000|2021-07-02 08:00:20|86.35|84.15|86.35|84.15|86.4|84.2|86.35|84.15|0
1625212840000|2021-07-02 08:00:40|86.25|84.05|86.35|84.15|86.35|84.15|86.25|84.05|0
1625212860000|2021-07-02 08:01:00|86.25|84.05|86.35|84.15|86.35|84.15|86.25|84.05|0
1625212870000|2021-07-02 08:01:10|86.45|84.25|86.45|84.25|86.45|84.25|86.35|84.15|0
1625212890000|2021-07-02 08:01:30|86.35|84.15|86.35|84.15|86.35|84.15|86.35|84.15|0
1625212900000|2021-07-02 08:01:40|86.4|84.2|86.35|84.15|86.45|84.25|86.35|84.15|0
1625212910000|2021-07-02 08:01:50|86.3|84.1|86.3|84.1|86.35|84.15|86.25|84.05|0
1625212920000|2021-07-02 08:02:00|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625212940000|2021-07-02 08:02:20|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625212950000|2021-07-02 08:02:30|86.05|83.85|86.1|83.9|86.1|83.9|86.05|83.85|0
1625212960000|2021-07-02 08:02:40|86.05|83.85|86.05|83.85|86.15|83.95|86.05|83.85|0
1625212970000|2021-07-02 08:02:50|86.1|83.9|86.05|83.85|86.15|83.95|86.05|83.85|0
1625212980000|2021-07-02 08:03:00|86.1|83.9|86.1|83.9|86.1|83.9|86.1|83.9|0
1625212990000|2021-07-02 08:03:10|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1625213010000|2021-07-02 08:03:30|85.95|83.75|85.95|83.75|85.95|83.75|85.95|83.75|0
1625213020000|2021-07-02 08:03:40|85.9|83.7|85.85|83.65|85.9|83.7|85.85|83.65|0
1625213040000|2021-07-02 08:04:00|85.95|83.75|85.95|83.75|85.95|83.75|85.95|83.75|0
1625213050000|2021-07-02 08:04:10|86.05|83.85|86.1|83.9|86.1|83.9|86.05|83.85|0
1625213060000|2021-07-02 08:04:20|86.05|83.85|86.05|83.85|86.15|83.95|86.05|83.85|0
1625213070000|2021-07-02 08:04:30|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625213100000|2021-07-02 08:05:00|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1625213110000|2021-07-02 08:05:10|86.1|83.9|86.15|83.95|86.15|83.95|86.05|83.85|0
1625213120000|2021-07-02 08:05:20|86.1|83.9|86.05|83.85|86.1|83.9|86.05|83.85|0
1625213130000|2021-07-02 08:05:30|86.15|83.95|86.15|83.95|86.15|83.95|86.15|83.95|0
1625213150000|2021-07-02 08:05:50|86.05|83.85|86.05|83.85|86.05|83.85|86.05|83.85|0
1625213160000|2021-07-02 08:06:00|86.15|83.95|86.05|83.85|86.15|83.95|86.05|83.85|0
1625213170000|2021-07-02 08:06:10|86|83.8|86.05|83.85|86.05|83.85|86|83.8|0
1625213200000|2021-07-02 08:06:40|86.15|83.95|86.1|83.9|86.15|83.95|86.1|83.9|0
1625213210000|2021-07-02 08:06:50|86.05|83.85|86.15|83.95|86.15|83.95|86.05|83.85|0
1625213220000|2021-07-02 08:07:00|86.25|84.05|86.15|83.95|86.25|84.05|86.15|83.95|0
1625213230000|2021-07-02 08:07:10|86.2|84|86.15|83.95|86.2|84|86.15|83.95|0
1625213240000|2021-07-02 08:07:20|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625213250000|2021-07-02 08:07:30|86.3|84.1|86.35|84.15|86.35|84.15|86.3|84.1|0
1625213260000|2021-07-02 08:07:40|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625213290000|2021-07-02 08:08:10|86.5|84.3|86.5|84.3|86.5|84.3|86.44|84.24|0
1625213300000|2021-07-02 08:08:20|86.44|84.24|86.34|84.14|86.44|84.24|86.34|84.14|0
1625213310000|2021-07-02 08:08:30|86.25|84.05|86.34|84.14|86.34|84.14|86.25|84.05|0
1625213320000|2021-07-02 08:08:40|86.25|84.05|86.25|84.05|86.25|84.05|86.25|84.05|0
1625213330000|2021-07-02 08:08:50|86.34|84.14|86.34|84.14|86.34|84.14|86.25|84.05|0
1625213340000|2021-07-02 08:09:00|86.25|84.05|86.34|84.14|86.34|84.14|86.25|84.05|0
1625213350000|2021-07-02 08:09:10|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625213360000|2021-07-02 08:09:20|86.54|84.34|86.59|84.39|86.59|84.39|86.54|84.34|0
1625213370000|2021-07-02 08:09:30|86.64|84.44|86.64|84.44|86.64|84.44|86.64|84.44|0
1625213380000|2021-07-02 08:09:40|86.69|84.49|86.69|84.49|86.69|84.49|86.69|84.49|0
1625213390000|2021-07-02 08:09:50|86.64|84.44|86.54|84.34|86.64|84.44|86.54|84.34|0
1625213400000|2021-07-02 08:10:00|86.59|84.39|86.54|84.34|86.59|84.39|86.54|84.34|0
1625213420000|2021-07-02 08:10:20|86.64|84.44|86.54|84.34|86.64|84.44|86.54|84.34|0
1625213430000|2021-07-02 08:10:30|86.64|84.44|86.64|84.44|86.64|84.44|86.64|84.44|0
1625213440000|2021-07-02 08:10:40|86.74|84.54|86.74|84.54|86.74|84.54|86.64|84.44|0
1625213450000|2021-07-02 08:10:50|86.79|84.59|86.79|84.59|86.79|84.59|86.79|84.59|0
1625213460000|2021-07-02 08:11:00|86.74|84.54|86.84|84.64|86.84|84.64|86.74|84.54|0
1625213480000|2021-07-02 08:11:20|86.74|84.54|86.74|84.54|86.74|84.54|86.74|84.54|0
1625213490000|2021-07-02 08:11:30|86.64|84.44|86.74|84.54|86.74|84.54|86.64|84.44|0
1625213510000|2021-07-02 08:11:50|86.79|84.59|86.84|84.64|86.84|84.64|86.79|84.59|0
1625213520000|2021-07-02 08:12:00|86.89|84.69|86.84|84.64|86.89|84.69|86.84|84.64|0
1625213560000|2021-07-02 08:12:40|86.94|84.74|86.94|84.74|86.94|84.74|86.94|84.74|0
1625213590000|2021-07-02 08:13:10|87.04|84.84|87.04|84.84|87.04|84.84|86.99|84.79|0
1625213620000|2021-07-02 08:13:40|87.14|84.94|87.14|84.94|87.19|84.99|87.14|84.94|0
1625213640000|2021-07-02 08:14:00|87.19|84.99|87.14|84.94|87.19|84.99|87.14|84.94|0
1625213660000|2021-07-02 08:14:20|87.19|84.99|87.24|85.04|87.24|85.04|87.19|84.99|0
1625213670000|2021-07-02 08:14:30|87.14|84.94|87.24|85.04|87.24|85.04|87.14|84.94|0
1625213680000|2021-07-02 08:14:40|87.34|85.14|87.44|85.24|87.44|85.24|87.34|85.14|0
1625213690000|2021-07-02 08:14:50|87.49|85.29|87.44|85.24|87.49|85.29|87.44|85.24|0
1625213700000|2021-07-02 08:15:00|87.54|85.34|87.64|85.44|87.64|85.44|87.54|85.34|0
1625213710000|2021-07-02 08:15:10|87.69|85.49|87.74|85.54|87.74|85.54|87.69|85.49|0
1625213720000|2021-07-02 08:15:20|87.84|85.64|87.94|85.74|87.94|85.74|87.84|85.64|0
1625213730000|2021-07-02 08:15:30|87.99|85.79|87.94|85.74|87.99|85.79|87.94|85.74|0
1625213740000|2021-07-02 08:15:40|88.04|85.84|88.04|85.84|88.04|85.84|88.04|85.84|0
1625213750000|2021-07-02 08:15:50|87.99|85.79|87.99|85.79|88.04|85.84|87.94|85.74|0
1625213760000|2021-07-02 08:16:00|88.04|85.84|88.24|86.04|88.24|86.04|88.04|85.84|0
1625213770000|2021-07-02 08:16:10|88.34|86.14|88.19|85.99|88.34|86.14|88.19|85.99|0
1625213780000|2021-07-02 08:16:20|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213790000|2021-07-02 08:16:30|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213800000|2021-07-02 08:16:40|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213810000|2021-07-02 08:16:50|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213820000|2021-07-02 08:17:00|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213840000|2021-07-02 08:17:20|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625213850000|2021-07-02 08:17:30|88.34|86.14|88.24|86.04|88.34|86.14|88.24|86.04|0
1625213860000|2021-07-02 08:17:40|88.14|85.94|88.19|85.99|88.24|86.04|88.14|85.94|0
1625213870000|2021-07-02 08:17:50|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213880000|2021-07-02 08:18:00|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213900000|2021-07-02 08:18:20|88.19|85.99|88.14|85.94|88.19|85.99|88.14|85.94|0
1625213920000|2021-07-02 08:18:40|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625213930000|2021-07-02 08:18:50|88.24|86.04|88.34|86.14|88.34|86.14|88.24|86.04|0
1625213940000|2021-07-02 08:19:00|88.29|86.09|88.29|86.09|88.29|86.09|88.24|86.04|0
1625213950000|2021-07-02 08:19:10|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625213960000|2021-07-02 08:19:20|88.29|86.09|88.34|86.14|88.44|86.24|88.29|86.09|0
1625213970000|2021-07-02 08:19:30|88.39|86.19|88.34|86.14|88.39|86.19|88.34|86.14|0
1625213980000|2021-07-02 08:19:40|88.39|86.19|88.44|86.24|88.44|86.24|88.39|86.19|0
1625213990000|2021-07-02 08:19:50|88.39|86.19|88.44|86.24|88.44|86.24|88.34|86.14|0
1625214000000|2021-07-02 08:20:00|88.54|86.34|88.44|86.24|88.54|86.34|88.44|86.24|0
1625214030000|2021-07-02 08:20:30|88.34|86.14|88.24|86.04|88.34|86.14|88.24|86.04|0
1625214040000|2021-07-02 08:20:40|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625214050000|2021-07-02 08:20:50|88.04|85.84|88.14|85.94|88.14|85.94|88.04|85.84|0
1625214060000|2021-07-02 08:21:00|88.09|85.89|88.14|85.94|88.14|85.94|88.09|85.89|0
1625214070000|2021-07-02 08:21:10|88.09|85.89|88.14|85.94|88.14|85.94|88.04|85.84|0
1625214080000|2021-07-02 08:21:20|88.09|85.89|88.04|85.84|88.09|85.89|88.04|85.84|0
1625214090000|2021-07-02 08:21:30|88.09|85.89|88.09|85.89|88.14|85.94|88.09|85.89|0
1625214100000|2021-07-02 08:21:40|88.14|85.94|88.14|85.94|88.24|86.04|88.14|85.94|0
1625214110000|2021-07-02 08:21:50|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625214120000|2021-07-02 08:22:00|88.24|86.04|88.24|86.04|88.24|86.04|88.14|85.94|0
1625214150000|2021-07-02 08:22:30|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625214160000|2021-07-02 08:22:40|88.24|86.04|88.24|86.04|88.24|86.04|88.14|85.94|0
1625214170000|2021-07-02 08:22:50|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625214180000|2021-07-02 08:23:00|88.24|86.04|88.14|85.94|88.24|86.04|88.14|85.94|0
1625214190000|2021-07-02 08:23:10|88.19|85.99|88.19|85.99|88.19|85.99|88.19|85.99|0
1625214200000|2021-07-02 08:23:20|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625214210000|2021-07-02 08:23:30|88.14|85.94|88.14|85.94|88.14|85.94|88.14|85.94|0
1625214220000|2021-07-02 08:23:40|88.09|85.89|88.04|85.84|88.14|85.94|88.04|85.84|0
1625214230000|2021-07-02 08:23:50|88.09|85.89|88.14|85.94|88.14|85.94|88.04|85.84|0
1625214240000|2021-07-02 08:24:00|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625214260000|2021-07-02 08:24:20|88.29|86.09|88.24|86.04|88.29|86.09|88.24|86.04|0
1625214270000|2021-07-02 08:24:30|88.14|85.94|88.19|85.99|88.19|85.99|88.14|85.94|0
1625214280000|2021-07-02 08:24:40|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625214290000|2021-07-02 08:24:50|88.34|86.14|88.34|86.14|88.34|86.14|88.34|86.14|0
1625214300000|2021-07-02 08:25:00|88.29|86.09|88.24|86.04|88.29|86.09|88.24|86.04|0
1625214320000|2021-07-02 08:25:20|88.29|86.09|88.24|86.04|88.34|86.14|88.24|86.04|0
1625214340000|2021-07-02 08:25:40|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625214350000|2021-07-02 08:25:50|88.14|85.94|88.24|86.04|88.24|86.04|88.14|85.94|0
1625214360000|2021-07-02 08:26:00|88.19|85.99|88.24|86.04|88.24|86.04|88.19|85.99|0
1625214370000|2021-07-02 08:26:10|88.19|85.99|88.24|86.04|88.24|86.04|88.19|85.99|0
1625214380000|2021-07-02 08:26:20|88.29|86.09|88.24|86.04|88.29|86.09|88.24|86.04|0
1625214390000|2021-07-02 08:26:30|88.29|86.09|88.34|86.14|88.34|86.14|88.24|86.04|0
1625214400000|2021-07-02 08:26:40|88.29|86.09|88.24|86.04|88.34|86.14|88.24|86.04|0
1625214410000|2021-07-02 08:26:50|88.34|86.14|88.14|85.94|88.34|86.14|88.14|85.94|0
1625214420000|2021-07-02 08:27:00|88.09|85.89|88.14|85.94|88.14|85.94|88.09|85.89|0
1625214430000|2021-07-02 08:27:10|88.24|86.04|88.24|86.04|88.24|86.04|88.24|86.04|0
1625214440000|2021-07-02 08:27:20|88.14|85.94|88.14|85.94|88.24|86.04|88.14|85.94|0
1625214450000|2021-07-02 08:27:30|88.19|85.99|88.14|85.94|88.19|85.99|88.14|85.94|0
1625214470000|2021-07-02 08:27:50|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625214480000|2021-07-02 08:28:00|88.03|85.83|88.09|85.89|88.13|85.93|88.03|85.83|0
1625214490000|2021-07-02 08:28:10|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625214500000|2021-07-02 08:28:20|87.99|85.79|87.93|85.73|87.99|85.79|87.93|85.73|0
1625214510000|2021-07-02 08:28:30|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625214530000|2021-07-02 08:28:50|87.99|85.79|87.93|85.73|87.99|85.79|87.93|85.73|0
1625214540000|2021-07-02 08:29:00|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625214550000|2021-07-02 08:29:10|87.99|85.79|88.03|85.83|88.03|85.83|87.99|85.79|0
1625214560000|2021-07-02 08:29:20|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625214570000|2021-07-02 08:29:30|88.03|85.83|87.83|85.63|88.03|85.83|87.83|85.63|0
1625214580000|2021-07-02 08:29:40|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625214600000|2021-07-02 08:30:00|87.83|85.63|87.83|85.63|87.83|85.63|87.83|85.63|0
1625214610000|2021-07-02 08:30:10|87.88|85.68|87.93|85.73|87.93|85.73|87.83|85.63|0
1625214640000|2021-07-02 08:30:40|88.03|85.83|88.03|85.83|88.03|85.83|87.98|85.78|0
1625214650000|2021-07-02 08:30:50|87.98|85.78|87.93|85.73|87.98|85.78|87.93|85.73|0
1625214660000|2021-07-02 08:31:00|88.03|85.83|87.93|85.73|88.03|85.83|87.93|85.73|0
1625214670000|2021-07-02 08:31:10|88.03|85.83|88.03|85.83|88.03|85.83|87.93|85.73|0
1625214680000|2021-07-02 08:31:20|87.93|85.73|88.03|85.83|88.03|85.83|87.93|85.73|0
1625214690000|2021-07-02 08:31:30|87.93|85.73|87.93|85.73|87.98|85.78|87.93|85.73|0
1625214700000|2021-07-02 08:31:40|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625214710000|2021-07-02 08:31:50|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625214720000|2021-07-02 08:32:00|87.98|85.78|87.93|85.73|87.98|85.78|87.83|85.63|0
1625214740000|2021-07-02 08:32:20|88.03|85.83|87.88|85.68|88.03|85.83|87.88|85.68|0
1625214750000|2021-07-02 08:32:30|87.83|85.63|87.73|85.53|87.83|85.63|87.73|85.53|0
1625214770000|2021-07-02 08:32:50|87.78|85.58|87.73|85.53|87.78|85.58|87.63|85.43|0
1625214780000|2021-07-02 08:33:00|87.83|85.63|87.73|85.53|87.83|85.63|87.73|85.53|0
1625214790000|2021-07-02 08:33:10|87.78|85.58|87.83|85.63|87.83|85.63|87.78|85.58|0
1625214800000|2021-07-02 08:33:20|87.93|85.73|88.03|85.83|88.03|85.83|87.93|85.73|0
1625214810000|2021-07-02 08:33:30|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625214820000|2021-07-02 08:33:40|87.98|85.78|88.03|85.83|88.03|85.83|87.93|85.73|0
1625214830000|2021-07-02 08:33:50|87.98|85.78|87.93|85.73|87.98|85.78|87.93|85.73|0
1625214840000|2021-07-02 08:34:00|88.03|85.83|88.08|85.88|88.08|85.88|88.03|85.83|0
1625214850000|2021-07-02 08:34:10|88.13|85.93|88.03|85.83|88.13|85.93|88.03|85.83|0
1625214860000|2021-07-02 08:34:20|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625214870000|2021-07-02 08:34:30|88.03|85.83|88.08|85.88|88.13|85.93|88.03|85.83|0
1625214880000|2021-07-02 08:34:40|88.13|85.93|88.03|85.83|88.13|85.93|88.03|85.83|0
1625214890000|2021-07-02 08:34:50|87.98|85.78|88.03|85.83|88.03|85.83|87.98|85.78|0
1625214900000|2021-07-02 08:35:00|88.13|85.93|88.23|86.03|88.23|86.03|88.13|85.93|0
1625214920000|2021-07-02 08:35:20|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625214940000|2021-07-02 08:35:40|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625214960000|2021-07-02 08:36:00|87.93|85.73|87.83|85.63|87.93|85.73|87.83|85.63|0
1625214980000|2021-07-02 08:36:20|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625214990000|2021-07-02 08:36:30|87.98|85.78|88.03|85.83|88.03|85.83|87.93|85.73|0
1625215010000|2021-07-02 08:36:50|87.93|85.73|87.93|85.73|88.03|85.83|87.93|85.73|0
1625215030000|2021-07-02 08:37:10|87.88|85.68|87.83|85.63|87.88|85.68|87.83|85.63|0
1625215040000|2021-07-02 08:37:20|87.93|85.73|87.83|85.63|87.93|85.73|87.83|85.63|0
1625215060000|2021-07-02 08:37:40|87.88|85.68|87.93|85.73|87.93|85.73|87.88|85.68|0
1625215080000|2021-07-02 08:38:00|87.98|85.78|87.98|85.78|87.98|85.78|87.93|85.73|0
1625215090000|2021-07-02 08:38:10|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625215100000|2021-07-02 08:38:20|88.13|85.93|88.13|85.93|88.13|85.93|88.08|85.88|0
1625215110000|2021-07-02 08:38:30|88.03|85.83|88.03|85.83|88.13|85.93|88.03|85.83|0
1625215120000|2021-07-02 08:38:40|88.08|85.88|88.03|85.83|88.13|85.93|88.03|85.83|0
1625215130000|2021-07-02 08:38:50|88.08|85.88|88.03|85.83|88.08|85.88|88.03|85.83|0
1625215160000|2021-07-02 08:39:20|88.08|85.88|88.03|85.83|88.08|85.88|88.03|85.83|0
1625215170000|2021-07-02 08:39:30|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625215190000|2021-07-02 08:39:50|88.03|85.83|88.03|85.83|88.08|85.88|88.03|85.83|0
1625215200000|2021-07-02 08:40:00|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625215210000|2021-07-02 08:40:10|88.08|85.88|88.13|85.93|88.13|85.93|88.08|85.88|0
1625215220000|2021-07-02 08:40:20|88.03|85.83|87.93|85.73|88.03|85.83|87.93|85.73|0
1625215240000|2021-07-02 08:40:40|87.88|85.68|87.93|85.73|87.93|85.73|87.88|85.68|0
1625215250000|2021-07-02 08:40:50|87.88|85.68|87.93|85.73|87.93|85.73|87.88|85.68|0
1625215260000|2021-07-02 08:41:00|88.03|85.83|87.98|85.78|88.03|85.83|87.98|85.78|0
1625215270000|2021-07-02 08:41:10|88.03|85.83|87.93|85.73|88.03|85.83|87.93|85.73|0
1625215280000|2021-07-02 08:41:20|87.98|85.78|88.03|85.83|88.03|85.83|87.98|85.78|0
1625215320000|2021-07-02 08:42:00|88.08|85.88|88.13|85.93|88.13|85.93|88.08|85.88|0
1625215350000|2021-07-02 08:42:30|88.03|85.83|88.03|85.83|88.03|85.83|88.03|85.83|0
1625215370000|2021-07-02 08:42:50|87.93|85.73|87.93|85.73|87.93|85.73|87.93|85.73|0
1625215400000|2021-07-02 08:43:20|87.88|85.68|87.88|85.68|87.93|85.73|87.83|85.63|0
1625215410000|2021-07-02 08:43:30|87.93|85.73|87.88|85.68|87.93|85.73|87.88|85.68|0
1625215420000|2021-07-02 08:43:40|87.83|85.63|87.72|85.52|87.83|85.63|87.72|85.52|0
1625215430000|2021-07-02 08:43:50|87.83|85.63|88.03|85.83|88.03|85.83|87.83|85.63|0
1625215440000|2021-07-02 08:44:00|88.13|85.93|88.03|85.83|88.13|85.93|88.03|85.83|0
1625215460000|2021-07-02 08:44:20|88.13|85.93|88.13|85.93|88.13|85.93|88.13|85.93|0
1625215480000|2021-07-02 08:44:40|88.18|85.98|88.18|85.98|88.23|86.03|88.13|85.93|0
1625215490000|2021-07-02 08:44:50|88.23|86.03|88.33|86.13|88.33|86.13|88.23|86.03|0
1625215500000|2021-07-02 08:45:00|88.23|86.03|88.23|86.03|88.23|86.03|88.23|86.03|0
1625215510000|2021-07-02 08:45:10|88.33|86.13|88.33|86.13|88.33|86.13|88.33|86.13|0
1625215520000|2021-07-02 08:45:20|88.43|86.23|88.53|86.33|88.53|86.33|88.43|86.23|0
1625215530000|2021-07-02 08:45:30|88.43|86.23|88.43|86.23|88.53|86.33|88.43|86.23|0
1625215540000|2021-07-02 08:45:40|88.53|86.33|88.53|86.33|88.53|86.33|88.53|86.33|0
1625215560000|2021-07-02 08:46:00|88.58|86.38|88.63|86.43|88.63|86.43|88.53|86.33|0
1625215570000|2021-07-02 08:46:10|88.58|86.38|88.58|86.38|88.58|86.38|88.58|86.38|0
1625215580000|2021-07-02 08:46:20|88.63|86.43|88.53|86.33|88.63|86.43|88.53|86.33|0
1625215590000|2021-07-02 08:46:30|88.43|86.23|88.43|86.23|88.43|86.23|88.43|86.23|0
1625215600000|2021-07-02 08:46:40|88.53|86.33|88.53|86.33|88.58|86.38|88.53|86.33|0
1625215610000|2021-07-02 08:46:50|88.63|86.43|88.63|86.43|88.63|86.43|88.63|86.43|0
1625215620000|2021-07-02 08:47:00|88.68|86.48|88.63|86.43|88.68|86.48|88.63|86.43|0
1625215630000|2021-07-02 08:47:10|88.68|86.48|88.73|86.53|88.73|86.53|88.68|86.48|0
1625215640000|2021-07-02 08:47:20|88.63|86.43|88.73|86.53|88.73|86.53|88.63|86.43|0
1625215660000|2021-07-02 08:47:40|88.68|86.48|88.73|86.53|88.73|86.53|88.68|86.48|0
1625215680000|2021-07-02 08:48:00|88.63|86.43|88.53|86.33|88.63|86.43|88.53|86.33|0
1625215690000|2021-07-02 08:48:10|88.63|86.43|88.63|86.43|88.63|86.43|88.63|86.43|0
1625215710000|2021-07-02 08:48:30|88.53|86.33|88.53|86.33|88.53|86.33|88.53|86.33|0
1625215720000|2021-07-02 08:48:40|88.63|86.43|88.63|86.43|88.63|86.43|88.63|86.43|0
1625215730000|2021-07-02 08:48:50|88.58|86.38|88.53|86.33|88.58|86.38|88.53|86.33|0
1625215740000|2021-07-02 08:49:00|88.63|86.43|88.53|86.33|88.63|86.43|88.53|86.33|0
1625215750000|2021-07-02 08:49:10|88.43|86.23|88.43|86.23|88.43|86.23|88.43|86.23|0
1625215790000|2021-07-02 08:49:50|88.48|86.28|88.53|86.33|88.53|86.33|88.48|86.28|0
1625215800000|2021-07-02 08:50:00|88.43|86.23|88.43|86.23|88.53|86.33|88.43|86.23|0
1625215820000|2021-07-02 08:50:20|88.38|86.18|88.33|86.13|88.43|86.23|88.33|86.13|0
1625215830000|2021-07-02 08:50:30|88.22|86.02|88.12|85.92|88.22|86.02|88.12|85.92|0
1625215840000|2021-07-02 08:50:40|88.08|85.88|88.12|85.92|88.12|85.92|88.08|85.88|0
1625215850000|2021-07-02 08:50:50|88.08|85.88|88.02|85.82|88.08|85.88|88.02|85.82|0
1625215860000|2021-07-02 08:51:00|88.07|85.87|88.02|85.82|88.07|85.87|88.02|85.82|0
1625215870000|2021-07-02 08:51:10|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625215880000|2021-07-02 08:51:20|88.02|85.82|88.02|85.82|88.02|85.82|88.02|85.82|0
1625215890000|2021-07-02 08:51:30|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625215900000|2021-07-02 08:51:40|88.18|85.98|88.22|86.02|88.22|86.02|88.12|85.92|0
1625215920000|2021-07-02 08:52:00|88.12|85.92|88.07|85.87|88.12|85.92|88.07|85.87|0
1625215930000|2021-07-02 08:52:10|88.02|85.82|88.12|85.92|88.12|85.92|88.02|85.82|0
1625215940000|2021-07-02 08:52:20|88.07|85.87|88.12|85.92|88.12|85.92|88.07|85.87|0
1625215950000|2021-07-02 08:52:30|88.02|85.82|87.92|85.72|88.02|85.82|87.92|85.72|0
1625215960000|2021-07-02 08:52:40|87.87|85.67|87.92|85.72|87.92|85.72|87.87|85.67|0
1625215980000|2021-07-02 08:53:00|88.02|85.82|88.12|85.92|88.12|85.92|88.02|85.82|0
1625215990000|2021-07-02 08:53:10|88.07|85.87|88.22|86.02|88.22|86.02|88.07|85.87|0
1625216010000|2021-07-02 08:53:30|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216020000|2021-07-02 08:53:40|88.28|86.08|88.32|86.12|88.32|86.12|88.28|86.08|0
1625216030000|2021-07-02 08:53:50|88.42|86.22|88.32|86.12|88.48|86.28|88.32|86.12|0
1625216040000|2021-07-02 08:54:00|88.38|86.18|88.32|86.12|88.38|86.18|88.32|86.12|0
1625216050000|2021-07-02 08:54:10|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625216070000|2021-07-02 08:54:30|88.32|86.12|88.22|86.02|88.32|86.12|88.22|86.02|0
1625216080000|2021-07-02 08:54:40|88.27|86.07|88.22|86.02|88.27|86.07|88.22|86.02|0
1625216090000|2021-07-02 08:54:50|88.27|86.07|88.32|86.12|88.32|86.12|88.27|86.07|0
1625216100000|2021-07-02 08:55:00|88.27|86.07|88.22|86.02|88.27|86.07|88.22|86.02|0
1625216110000|2021-07-02 08:55:10|88.32|86.12|88.22|86.02|88.32|86.12|88.22|86.02|0
1625216120000|2021-07-02 08:55:20|88.32|86.12|88.22|86.02|88.32|86.12|88.22|86.02|0
1625216130000|2021-07-02 08:55:30|88.27|86.07|88.38|86.18|88.38|86.18|88.27|86.07|0
1625216140000|2021-07-02 08:55:40|88.42|86.22|88.42|86.22|88.42|86.22|88.32|86.12|0
1625216150000|2021-07-02 08:55:50|88.32|86.12|88.42|86.22|88.42|86.22|88.32|86.12|0
1625216160000|2021-07-02 08:56:00|88.48|86.28|88.52|86.32|88.52|86.32|88.48|86.28|0
1625216190000|2021-07-02 08:56:30|88.63|86.43|88.42|86.22|88.63|86.43|88.42|86.22|0
1625216200000|2021-07-02 08:56:40|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216210000|2021-07-02 08:56:50|88.37|86.17|88.32|86.12|88.37|86.17|88.32|86.12|0
1625216220000|2021-07-02 08:57:00|88.37|86.17|88.42|86.22|88.42|86.22|88.37|86.17|0
1625216230000|2021-07-02 08:57:10|88.37|86.17|88.37|86.17|88.37|86.17|88.37|86.17|0
1625216240000|2021-07-02 08:57:20|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216260000|2021-07-02 08:57:40|88.37|86.17|88.42|86.22|88.42|86.22|88.37|86.17|0
1625216270000|2021-07-02 08:57:50|88.37|86.17|88.32|86.12|88.42|86.22|88.32|86.12|0
1625216280000|2021-07-02 08:58:00|88.37|86.17|88.32|86.12|88.37|86.17|88.32|86.12|0
1625216290000|2021-07-02 08:58:10|88.42|86.22|88.37|86.17|88.42|86.22|88.37|86.17|0
1625216300000|2021-07-02 08:58:20|88.42|86.22|88.32|86.12|88.42|86.22|88.32|86.12|0
1625216310000|2021-07-02 08:58:30|88.22|86.02|88.32|86.12|88.32|86.12|88.22|86.02|0
1625216320000|2021-07-02 08:58:40|88.27|86.07|88.22|86.02|88.27|86.07|88.22|86.02|0
1625216330000|2021-07-02 08:58:50|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216340000|2021-07-02 08:59:00|88.42|86.22|88.37|86.17|88.42|86.22|88.37|86.17|0
1625216350000|2021-07-02 08:59:10|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216370000|2021-07-02 08:59:30|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625216380000|2021-07-02 08:59:40|88.17|85.97|88.12|85.92|88.17|85.97|88.12|85.92|0
1625216390000|2021-07-02 08:59:50|88.17|85.97|88.12|85.92|88.17|85.97|88.12|85.92|0
1625216400000|2021-07-02 09:00:00|88.22|86.02|88.42|86.22|88.52|86.32|88.22|86.02|0
1625216410000|2021-07-02 09:00:10|88.47|86.27|88.52|86.32|88.52|86.32|88.42|86.22|0
1625216420000|2021-07-02 09:00:20|88.42|86.22|88.32|86.12|88.42|86.22|88.32|86.12|0
1625216440000|2021-07-02 09:00:40|88.37|86.17|88.32|86.12|88.37|86.17|88.32|86.12|0
1625216460000|2021-07-02 09:01:00|88.42|86.22|88.42|86.22|88.42|86.22|88.42|86.22|0
1625216470000|2021-07-02 09:01:10|88.32|86.12|88.32|86.12|88.42|86.22|88.32|86.12|0
1625216480000|2021-07-02 09:01:20|88.22|86.02|88.17|85.97|88.22|86.02|88.17|85.97|0
1625216490000|2021-07-02 09:01:30|88.32|86.12|88.12|85.92|88.32|86.12|88.12|85.92|0
1625216500000|2021-07-02 09:01:40|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625216510000|2021-07-02 09:01:50|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216520000|2021-07-02 09:02:00|88.27|86.07|88.32|86.12|88.32|86.12|88.22|86.02|0
1625216530000|2021-07-02 09:02:10|88.22|86.02|88.12|85.92|88.22|86.02|88.12|85.92|0
1625216540000|2021-07-02 09:02:20|88.17|85.97|88.22|86.02|88.22|86.02|88.17|85.97|0
1625216550000|2021-07-02 09:02:30|88.32|86.12|88.32|86.12|88.32|86.12|88.32|86.12|0
1625216590000|2021-07-02 09:03:10|88.22|86.02|88.22|86.02|88.22|86.02|88.22|86.02|0
1625216630000|2021-07-02 09:03:50|88.17|85.97|88.17|85.97|88.17|85.97|88.17|85.97|0
1625216640000|2021-07-02 09:04:00|88.12|85.92|88.22|86.02|88.22|86.02|88.12|85.92|0
1625216650000|2021-07-02 09:04:10|88.17|85.97|88.22|86.02|88.22|86.02|88.17|85.97|0
1625216660000|2021-07-02 09:04:20|88.17|85.97|88.17|85.97|88.22|86.02|88.17|85.97|0
1625216670000|2021-07-02 09:04:30|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625216700000|2021-07-02 09:05:00|88.02|85.82|88.07|85.87|88.12|85.92|88.02|85.82|0
1625216710000|2021-07-02 09:05:10|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625216720000|2021-07-02 09:05:20|88.07|85.87|88.12|85.92|88.12|85.92|88.07|85.87|0
1625216730000|2021-07-02 09:05:30|88.07|85.87|88.02|85.82|88.07|85.87|88.02|85.82|0
1625216750000|2021-07-02 09:05:50|88.12|85.92|88.22|86.02|88.22|86.02|88.12|85.92|0
1625216760000|2021-07-02 09:06:00|88.12|85.92|88.22|86.02|88.22|86.02|88.12|85.92|0
1625216770000|2021-07-02 09:06:10|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625216780000|2021-07-02 09:06:20|88.22|86.02|88.17|85.97|88.22|86.02|88.12|85.92|0
1625216790000|2021-07-02 09:06:30|88.12|85.92|88.22|86.02|88.22|86.02|88.12|85.92|0
1625216800000|2021-07-02 09:06:40|88.17|85.97|88.17|85.97|88.22|86.02|88.12|85.92|0
1625216810000|2021-07-02 09:06:50|88.12|85.92|88.12|85.92|88.12|85.92|88.12|85.92|0
1625216830000|2021-07-02 09:07:10|88.01|85.81|88.01|85.81|88.01|85.81|88.01|85.81|0
1625216840000|2021-07-02 09:07:20|88.07|85.87|88.01|85.81|88.12|85.92|88.01|85.81|0
1625216850000|2021-07-02 09:07:30|88.11|85.91|88.01|85.81|88.11|85.91|88.01|85.81|0
1625216900000|2021-07-02 09:08:20|87.97|85.77|88.01|85.81|88.01|85.81|87.97|85.77|0
1625216910000|2021-07-02 09:08:30|87.91|85.71|87.91|85.71|87.91|85.71|87.91|85.71|0
1625216920000|2021-07-02 09:08:40|88.01|85.81|88.11|85.91|88.11|85.91|88.01|85.81|0
1625216930000|2021-07-02 09:08:50|88.01|85.81|88.01|85.81|88.11|85.91|88.01|85.81|0
1625216940000|2021-07-02 09:09:00|88.11|85.91|88.01|85.81|88.11|85.91|88.01|85.81|0
1625216950000|2021-07-02 09:09:10|88.11|85.91|88.11|85.91|88.11|85.91|88.11|85.91|0
1625216980000|2021-07-02 09:09:40|88.21|86.01|88.21|86.01|88.21|86.01|88.21|86.01|0
1625216990000|2021-07-02 09:09:50|88.11|85.91|88.11|85.91|88.11|85.91|88.11|85.91|0
1625217000000|2021-07-02 09:10:00|88.01|85.81|88.11|85.91|88.11|85.91|88.01|85.81|0
1625217040000|2021-07-02 09:10:40|88.01|85.81|88.01|85.81|88.01|85.81|88.01|85.81|0
1625217050000|2021-07-02 09:10:50|88.11|85.91|88.11|85.91|88.11|85.91|88.11|85.91|0
1625217060000|2021-07-02 09:11:00|88.21|86.01|88.11|85.91|88.21|86.01|88.11|85.91|0
1625217070000|2021-07-02 09:11:10|88.17|85.97|88.11|85.91|88.17|85.97|88.11|85.91|0
1625217080000|2021-07-02 09:11:20|88.17|85.97|88.21|86.01|88.21|86.01|88.17|85.97|0
1625217100000|2021-07-02 09:11:40|88.17|85.97|88.21|86.01|88.21|86.01|88.17|85.97|0
1625217110000|2021-07-02 09:11:50|88.11|85.91|88.11|85.91|88.17|85.97|88.11|85.91|0
1625217120000|2021-07-02 09:12:00|88.21|86.01|88.11|85.91|88.21|86.01|88.11|85.91|0
1625217150000|2021-07-02 09:12:30|88.06|85.86|88.11|85.91|88.11|85.91|88.06|85.86|0
1625217160000|2021-07-02 09:12:40|88.01|85.81|87.91|85.71|88.01|85.81|87.91|85.71|0
1625217190000|2021-07-02 09:13:10|88.01|85.81|88.01|85.81|88.01|85.81|88.01|85.81|0
1625217200000|2021-07-02 09:13:20|87.96|85.76|88.01|85.81|88.01|85.81|87.96|85.76|0
1625217210000|2021-07-02 09:13:30|87.91|85.71|88.01|85.81|88.01|85.81|87.91|85.71|0
1625217220000|2021-07-02 09:13:40|87.91|85.71|87.91|85.71|87.91|85.71|87.91|85.71|0
1625217260000|2021-07-02 09:14:20|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1625217280000|2021-07-02 09:14:40|87.91|85.71|87.91|85.71|87.91|85.71|87.91|85.71|0
1625217290000|2021-07-02 09:14:50|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1625217310000|2021-07-02 09:15:10|87.86|85.66|87.91|85.71|87.91|85.71|87.86|85.66|0
1625217330000|2021-07-02 09:15:30|87.86|85.66|87.91|85.71|87.91|85.71|87.86|85.66|0
1625217340000|2021-07-02 09:15:40|87.81|85.61|87.71|85.51|87.81|85.61|87.71|85.51|0
1625217360000|2021-07-02 09:16:00|87.76|85.56|87.81|85.61|87.81|85.61|87.76|85.56|0
1625217390000|2021-07-02 09:16:30|87.76|85.56|87.81|85.61|87.81|85.61|87.76|85.56|0
1625217400000|2021-07-02 09:16:40|87.71|85.51|87.71|85.51|87.71|85.51|87.71|85.51|0
1625217450000|2021-07-02 09:17:30|87.66|85.46|87.61|85.41|87.66|85.46|87.61|85.41|0
1625217460000|2021-07-02 09:17:40|87.56|85.36|87.51|85.31|87.56|85.36|87.51|85.31|0
1625217520000|2021-07-02 09:18:40|87.61|85.41|87.61|85.41|87.61|85.41|87.61|85.41|0
1625217530000|2021-07-02 09:18:50|87.56|85.36|87.61|85.41|87.61|85.41|87.56|85.36|0
1625217540000|2021-07-02 09:19:00|87.56|85.36|87.61|85.41|87.61|85.41|87.56|85.36|0
1625217560000|2021-07-02 09:19:20|87.51|85.31|87.51|85.31|87.51|85.31|87.51|85.31|0
1625217610000|2021-07-02 09:20:10|87.41|85.21|87.41|85.21|87.51|85.31|87.41|85.21|0
1625217640000|2021-07-02 09:20:40|87.31|85.11|87.41|85.21|87.41|85.21|87.31|85.11|0
1625217660000|2021-07-02 09:21:00|87.4|85.2|87.4|85.2|87.4|85.2|87.4|85.2|0
1625217680000|2021-07-02 09:21:20|87.3|85.1|87.4|85.2|87.4|85.2|87.3|85.1|0
1625217690000|2021-07-02 09:21:30|87.3|85.1|87.4|85.2|87.4|85.2|87.3|85.1|0
1625217740000|2021-07-02 09:22:20|87.46|85.26|87.5|85.3|87.5|85.3|87.46|85.26|0
1625217770000|2021-07-02 09:22:50|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625217780000|2021-07-02 09:23:00|87.5|85.3|87.6|85.4|87.6|85.4|87.5|85.3|0
1625217790000|2021-07-02 09:23:10|87.56|85.36|87.5|85.3|87.6|85.4|87.5|85.3|0
1625217800000|2021-07-02 09:23:20|87.46|85.26|87.46|85.26|87.46|85.26|87.46|85.26|0
1625217810000|2021-07-02 09:23:30|87.5|85.3|87.6|85.4|87.6|85.4|87.5|85.3|0
1625217830000|2021-07-02 09:23:50|87.66|85.46|87.66|85.46|87.66|85.46|87.6|85.4|0
1625217840000|2021-07-02 09:24:00|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1625217850000|2021-07-02 09:24:10|87.8|85.6|87.86|85.66|87.86|85.66|87.8|85.6|0
1625217860000|2021-07-02 09:24:20|87.8|85.6|87.91|85.71|87.91|85.71|87.8|85.6|0
1625217870000|2021-07-02 09:24:30|87.96|85.76|87.91|85.71|87.96|85.76|87.91|85.71|0
1625217880000|2021-07-02 09:24:40|88.01|85.81|87.9|85.7|88.01|85.81|87.9|85.7|0
1625217900000|2021-07-02 09:25:00|87.8|85.6|87.9|85.7|87.9|85.7|87.8|85.6|0
1625217910000|2021-07-02 09:25:10|87.8|85.6|88.01|85.81|88.01|85.81|87.8|85.6|0
1625217920000|2021-07-02 09:25:20|87.9|85.7|88.01|85.81|88.01|85.81|87.9|85.7|0
1625217940000|2021-07-02 09:25:40|88.11|85.91|88.11|85.91|88.11|85.91|88.11|85.91|0
1625217960000|2021-07-02 09:26:00|88.21|86.01|88.31|86.11|88.31|86.11|88.21|86.01|0
1625217970000|2021-07-02 09:26:10|88.26|86.06|88.21|86.01|88.26|86.06|88.21|86.01|0
1625217980000|2021-07-02 09:26:20|88.11|85.91|88.11|85.91|88.11|85.91|88.11|85.91|0
1625217990000|2021-07-02 09:26:30|88.21|86.01|88.41|86.21|88.41|86.21|88.21|86.01|0
1625218010000|2021-07-02 09:26:50|88.36|86.16|88.11|85.91|88.36|86.16|88.11|85.91|0
1625218030000|2021-07-02 09:27:10|88|85.8|88.1|85.9|88.1|85.9|88|85.8|0
1625218040000|2021-07-02 09:27:20|88|85.8|88|85.8|88|85.8|88|85.8|0
1625218050000|2021-07-02 09:27:30|88.06|85.86|88.06|85.86|88.06|85.86|88|85.8|0
1625218060000|2021-07-02 09:27:40|88.1|85.9|88.1|85.9|88.1|85.9|88.1|85.9|0
1625218080000|2021-07-02 09:28:00|88|85.8|88.1|85.9|88.1|85.9|88|85.8|0
1625218090000|2021-07-02 09:28:10|88|85.8|88|85.8|88|85.8|88|85.8|0
1625218130000|2021-07-02 09:28:50|87.96|85.76|87.9|85.7|87.96|85.76|87.9|85.7|0
1625218150000|2021-07-02 09:29:10|87.96|85.76|88|85.8|88|85.8|87.95|85.75|0
1625218160000|2021-07-02 09:29:20|87.95|85.75|88|85.8|88|85.8|87.9|85.7|0
1625218180000|2021-07-02 09:29:40|87.9|85.7|88|85.8|88|85.8|87.9|85.7|0
1625218200000|2021-07-02 09:30:00|88.1|85.9|88.2|86|88.26|86.06|88.1|85.9|0
1625218230000|2021-07-02 09:30:30|88.16|85.96|88.1|85.9|88.16|85.96|88.1|85.9|0
1625218250000|2021-07-02 09:30:50|88.05|85.85|88.05|85.85|88.05|85.85|88.05|85.85|0
1625218260000|2021-07-02 09:31:00|88|85.8|88.05|85.85|88.05|85.85|88|85.8|0
1625218270000|2021-07-02 09:31:10|88.1|85.9|88.05|85.85|88.1|85.9|88.05|85.85|0
1625218280000|2021-07-02 09:31:20|88.1|85.9|88|85.8|88.1|85.9|88|85.8|0
1625218300000|2021-07-02 09:31:40|87.9|85.7|87.9|85.7|87.9|85.7|87.9|85.7|0
1625218320000|2021-07-02 09:32:00|87.95|85.75|87.9|85.7|87.95|85.75|87.9|85.7|0
1625218330000|2021-07-02 09:32:10|87.85|85.65|87.8|85.6|87.9|85.7|87.8|85.6|0
1625218340000|2021-07-02 09:32:20|87.9|85.7|87.95|85.75|87.95|85.75|87.9|85.7|0
1625218350000|2021-07-02 09:32:30|88|85.8|88|85.8|88|85.8|88|85.8|0
1625218370000|2021-07-02 09:32:50|88.1|85.9|88.1|85.9|88.1|85.9|88.1|85.9|0
1625218380000|2021-07-02 09:33:00|88.15|85.95|88.1|85.9|88.15|85.95|88.1|85.9|0
1625218390000|2021-07-02 09:33:10|88|85.8|88.1|85.9|88.1|85.9|88|85.8|0
1625218400000|2021-07-02 09:33:20|88.2|86|88.2|86|88.2|86|88.2|86|0
1625218410000|2021-07-02 09:33:30|88.3|86.1|88.3|86.1|88.3|86.1|88.3|86.1|0
1625218450000|2021-07-02 09:34:10|88.25|86.05|88.2|86|88.25|86.05|88.2|86|0
1625218460000|2021-07-02 09:34:20|88.25|86.05|88.2|86|88.25|86.05|88.2|86|0
1625218470000|2021-07-02 09:34:30|88.1|85.9|88.1|85.9|88.1|85.9|88.1|85.9|0
1625218480000|2021-07-02 09:34:40|88.05|85.85|88.1|85.9|88.1|85.9|88.05|85.85|0
1625218500000|2021-07-02 09:35:00|88|85.8|88.1|85.9|88.1|85.9|88|85.8|0
1625218510000|2021-07-02 09:35:10|88.05|85.85|88.05|85.85|88.05|85.85|88|85.8|0
1625218520000|2021-07-02 09:35:20|88.1|85.9|88.1|85.9|88.1|85.9|88.1|85.9|0
1625218530000|2021-07-02 09:35:30|88.05|85.85|88|85.8|88.1|85.9|88|85.8|0
1625218540000|2021-07-02 09:35:40|88.1|85.9|87.9|85.7|88.1|85.9|87.9|85.7|0
1625218550000|2021-07-02 09:35:50|87.8|85.6|87.9|85.7|87.9|85.7|87.8|85.6|0
1625218560000|2021-07-02 09:36:00|88|85.8|88|85.8|88|85.8|88|85.8|0
1625218570000|2021-07-02 09:36:10|88.1|85.9|88|85.8|88.1|85.9|88|85.8|0
1625218590000|2021-07-02 09:36:30|87.9|85.7|87.85|85.65|87.9|85.7|87.8|85.6|0
1625218600000|2021-07-02 09:36:40|87.9|85.7|87.8|85.6|87.9|85.7|87.8|85.6|0
1625218610000|2021-07-02 09:36:50|87.7|85.5|87.8|85.6|87.8|85.6|87.7|85.5|0
1625218620000|2021-07-02 09:37:00|87.85|85.65|87.9|85.7|87.9|85.7|87.85|85.65|0
1625218630000|2021-07-02 09:37:10|87.95|85.75|88|85.8|88|85.8|87.95|85.75|0
1625218640000|2021-07-02 09:37:20|87.95|85.75|88|85.8|88|85.8|87.95|85.75|0
1625218650000|2021-07-02 09:37:30|88.05|85.85|88|85.8|88.05|85.85|88|85.8|0
1625218670000|2021-07-02 09:37:50|87.95|85.75|87.9|85.7|87.95|85.75|87.9|85.7|0
1625218680000|2021-07-02 09:38:00|87.95|85.75|88.05|85.85|88.05|85.85|87.95|85.75|0
1625218690000|2021-07-02 09:38:10|88.1|85.9|88|85.8|88.1|85.9|88|85.8|0
1625218700000|2021-07-02 09:38:20|88.05|85.85|87.95|85.75|88.1|85.9|87.95|85.75|0
1625218710000|2021-07-02 09:38:30|88|85.8|87.9|85.7|88|85.8|87.9|85.7|0
1625218730000|2021-07-02 09:38:50|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1625218740000|2021-07-02 09:39:00|87.9|85.7|87.8|85.6|87.9|85.7|87.8|85.6|0
1625218760000|2021-07-02 09:39:20|87.9|85.7|87.9|85.7|87.9|85.7|87.9|85.7|0
1625218770000|2021-07-02 09:39:30|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1625218790000|2021-07-02 09:39:50|87.75|85.55|87.75|85.55|87.75|85.55|87.7|85.5|0
1625218800000|2021-07-02 09:40:00|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1625218810000|2021-07-02 09:40:10|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1625218820000|2021-07-02 09:40:20|87.65|85.45|87.6|85.4|87.7|85.5|87.6|85.4|0
1625218830000|2021-07-02 09:40:30|87.5|85.3|87.5|85.3|87.5|85.3|87.5|85.3|0
1625218840000|2021-07-02 09:40:40|87.6|85.4|87.6|85.4|87.6|85.4|87.6|85.4|0
1625218850000|2021-07-02 09:40:50|87.7|85.5|87.8|85.6|87.8|85.6|87.7|85.5|0
1625218860000|2021-07-02 09:41:00|87.7|85.5|87.7|85.5|87.7|85.5|87.7|85.5|0
1625218870000|2021-07-02 09:41:10|87.8|85.6|87.8|85.6|87.8|85.6|87.75|85.55|0
1625218890000|2021-07-02 09:41:30|87.7|85.5|87.8|85.6|87.8|85.6|87.7|85.5|0
1625218910000|2021-07-02 09:41:50|87.75|85.55|87.75|85.55|87.75|85.55|87.75|85.55|0
1625218920000|2021-07-02 09:42:00|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1625218970000|2021-07-02 09:42:50|87.9|85.7|87.9|85.7|87.9|85.7|87.9|85.7|0
1625218980000|2021-07-02 09:43:00|87.8|85.6|87.8|85.6|87.8|85.6|87.8|85.6|0
1625218990000|2021-07-02 09:43:10|87.9|85.7|87.8|85.6|87.9|85.7|87.8|85.6|0
1625219000000|2021-07-02 09:43:20|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1625219010000|2021-07-02 09:43:30|87.59|85.39|87.69|85.49|87.69|85.49|87.59|85.39|0
1625219030000|2021-07-02 09:43:50|87.75|85.55|87.69|85.49|87.75|85.55|87.69|85.49|0
1625219050000|2021-07-02 09:44:10|87.59|85.39|87.59|85.39|87.69|85.49|87.59|85.39|0
1625219060000|2021-07-02 09:44:20|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1625219070000|2021-07-02 09:44:30|87.59|85.39|87.65|85.45|87.65|85.45|87.59|85.39|0
1625219080000|2021-07-02 09:44:40|87.69|85.49|87.49|85.29|87.69|85.49|87.49|85.29|0
1625219090000|2021-07-02 09:44:50|87.55|85.35|87.49|85.29|87.55|85.35|87.49|85.29|0
1625219100000|2021-07-02 09:45:00|87.55|85.35|87.49|85.29|87.55|85.35|87.49|85.29|0
1625219110000|2021-07-02 09:45:10|87.39|85.19|87.49|85.29|87.49|85.29|87.39|85.19|0
1625219120000|2021-07-02 09:45:20|87.44|85.24|87.49|85.29|87.49|85.29|87.44|85.24|0
1625219130000|2021-07-02 09:45:30|87.34|85.14|87.34|85.14|87.34|85.14|87.34|85.14|0
1625219140000|2021-07-02 09:45:40|87.39|85.19|87.34|85.14|87.39|85.19|87.34|85.14|0
1625219150000|2021-07-02 09:45:50|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1625219200000|2021-07-02 09:46:40|87.34|85.14|87.39|85.19|87.39|85.19|87.34|85.14|0
1625219210000|2021-07-02 09:46:50|87.44|85.24|87.49|85.29|87.49|85.29|87.44|85.24|0
1625219220000|2021-07-02 09:47:00|87.39|85.19|87.49|85.29|87.49|85.29|87.39|85.19|0
1625219230000|2021-07-02 09:47:10|87.39|85.19|87.29|85.09|87.39|85.19|87.29|85.09|0
1625219240000|2021-07-02 09:47:20|87.24|85.04|87.24|85.04|87.24|85.04|87.24|85.04|0
1625219250000|2021-07-02 09:47:30|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1625219280000|2021-07-02 09:48:00|87.24|85.04|87.24|85.04|87.24|85.04|87.24|85.04|0
1625219290000|2021-07-02 09:48:10|87.29|85.09|87.29|85.09|87.29|85.09|87.24|85.04|0
1625219330000|2021-07-02 09:48:50|87.39|85.19|87.39|85.19|87.39|85.19|87.39|85.19|0
1625219340000|2021-07-02 09:49:00|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1625219350000|2021-07-02 09:49:10|87.24|85.04|87.24|85.04|87.24|85.04|87.24|85.04|0
1625219360000|2021-07-02 09:49:20|87.19|84.99|87.19|84.99|87.19|84.99|87.19|84.99|0
1625219380000|2021-07-02 09:49:40|87.24|85.04|87.19|84.99|87.24|85.04|87.19|84.99|0
1625219390000|2021-07-02 09:49:50|87.24|85.04|87.19|84.99|87.24|85.04|87.19|84.99|0
1625219400000|2021-07-02 09:50:00|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1625219410000|2021-07-02 09:50:10|87.24|85.04|87.19|84.99|87.24|85.04|87.19|84.99|0
1625219430000|2021-07-02 09:50:30|87.29|85.09|87.09|84.89|87.29|85.09|87.09|84.89|0
1625219440000|2021-07-02 09:50:40|87.19|84.99|87.19|84.99|87.19|84.99|87.19|84.99|0
1625219450000|2021-07-02 09:50:50|87.29|85.09|87.29|85.09|87.29|85.09|87.29|85.09|0
1625219470000|2021-07-02 09:51:10|87.24|85.04|87.24|85.04|87.24|85.04|87.24|85.04|0
1625219480000|2021-07-02 09:51:20|87.19|84.99|87.29|85.09|87.29|85.09|87.19|84.99|0
1625219490000|2021-07-02 09:51:30|87.39|85.19|87.39|85.19|87.39|85.19|87.39|85.19|0
1625219500000|2021-07-02 09:51:40|87.49|85.29|87.59|85.39|87.59|85.39|87.49|85.29|0
1625219520000|2021-07-02 09:52:00|87.64|85.44|87.64|85.44|87.64|85.44|87.64|85.44|0
1625219530000|2021-07-02 09:52:10|87.69|85.49|87.69|85.49|87.79|85.59|87.69|85.49|0
1625219550000|2021-07-02 09:52:30|87.59|85.39|87.64|85.44|87.64|85.44|87.59|85.39|0
1625219560000|2021-07-02 09:52:40|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1625219580000|2021-07-02 09:53:00|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1625219590000|2021-07-02 09:53:10|87.44|85.24|87.39|85.19|87.44|85.24|87.39|85.19|0
1625219600000|2021-07-02 09:53:20|87.44|85.24|87.29|85.09|87.44|85.24|87.29|85.09|0
1625219610000|2021-07-02 09:53:30|87.39|85.19|87.39|85.19|87.39|85.19|87.39|85.19|0
1625219620000|2021-07-02 09:53:40|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1625219630000|2021-07-02 09:53:50|87.59|85.39|87.54|85.34|87.59|85.39|87.49|85.29|0
1625219640000|2021-07-02 09:54:00|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1625219650000|2021-07-02 09:54:10|87.44|85.24|87.39|85.19|87.44|85.24|87.39|85.19|0
1625219670000|2021-07-02 09:54:30|87.49|85.29|87.49|85.29|87.59|85.39|87.49|85.29|0
1625219680000|2021-07-02 09:54:40|87.59|85.39|87.49|85.29|87.59|85.39|87.49|85.29|0
1625219700000|2021-07-02 09:55:00|87.44|85.24|87.44|85.24|87.49|85.29|87.44|85.24|0
1625219710000|2021-07-02 09:55:10|87.39|85.19|87.39|85.19|87.39|85.19|87.39|85.19|0
1625219730000|2021-07-02 09:55:30|87.34|85.14|87.34|85.14|87.34|85.14|87.34|85.14|0
1625219740000|2021-07-02 09:55:40|87.29|85.09|87.34|85.14|87.39|85.19|87.29|85.09|0
1625219750000|2021-07-02 09:55:50|87.39|85.19|87.29|85.09|87.39|85.19|87.29|85.09|0
1625219790000|2021-07-02 09:56:30|87.34|85.14|87.39|85.19|87.39|85.19|87.29|85.09|0
1625219800000|2021-07-02 09:56:40|87.29|85.09|87.39|85.19|87.39|85.19|87.29|85.09|0
1625219810000|2021-07-02 09:56:50|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1625219820000|2021-07-02 09:57:00|87.44|85.24|87.39|85.19|87.44|85.24|87.39|85.19|0
1625219830000|2021-07-02 09:57:10|87.44|85.24|87.39|85.19|87.44|85.24|87.39|85.19|0
1625219840000|2021-07-02 09:57:20|87.44|85.24|87.44|85.24|87.44|85.24|87.44|85.24|0
1625219850000|2021-07-02 09:57:30|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1625219870000|2021-07-02 09:57:50|87.39|85.19|87.44|85.24|87.44|85.24|87.39|85.19|0
1625219880000|2021-07-02 09:58:00|87.49|85.29|87.59|85.39|87.59|85.39|87.49|85.29|0
1625219900000|2021-07-02 09:58:20|87.69|85.49|87.69|85.49|87.69|85.49|87.59|85.39|0
1625219910000|2021-07-02 09:58:30|87.79|85.59|87.79|85.59|87.79|85.59|87.79|85.59|0
1625219920000|2021-07-02 09:58:40|87.69|85.49|87.69|85.49|87.79|85.59|87.59|85.39|0
1625219940000|2021-07-02 09:59:00|87.74|85.54|87.64|85.44|87.74|85.54|87.64|85.44|0
1625219950000|2021-07-02 09:59:10|87.59|85.39|87.49|85.29|87.59|85.39|87.49|85.29|0
1625219970000|2021-07-02 09:59:30|87.69|85.49|87.69|85.49|87.69|85.49|87.69|85.49|0
1625219980000|2021-07-02 09:59:40|87.59|85.39|87.59|85.39|87.59|85.39|87.59|85.39|0
1625219990000|2021-07-02 09:59:50|87.64|85.44|87.69|85.49|87.69|85.49|87.64|85.44|0
1625220000000|2021-07-02 10:00:00|87.59|85.39|87.39|85.19|87.59|85.39|87.39|85.19|0
1625220010000|2021-07-02 10:00:10|87.49|85.29|87.59|85.39|87.59|85.39|87.49|85.29|0
1625220020000|2021-07-02 10:00:20|87.49|85.29|87.59|85.39|87.59|85.39|87.49|85.29|0
1625220030000|2021-07-02 10:00:30|87.49|85.29|87.49|85.29|87.49|85.29|87.49|85.29|0
1625220040000|2021-07-02 10:00:40|87.54|85.34|87.59|85.39|87.59|85.39|87.49|85.29|0
1625220060000|2021-07-02 10:01:00|87.38|85.18|87.34|85.14|87.38|85.18|87.34|85.14|0
1625220070000|2021-07-02 10:01:10|87.38|85.18|87.38|85.18|87.38|85.18|87.38|85.18|0
1625220080000|2021-07-02 10:01:20|87.28|85.08|87.28|85.08|87.28|85.08|87.18|84.98|0
1625220090000|2021-07-02 10:01:30|87.24|85.04|87.28|85.08|87.28|85.08|87.24|85.04|0
1625220100000|2021-07-02 10:01:40|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220110000|2021-07-02 10:01:50|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1625220120000|2021-07-02 10:02:00|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220130000|2021-07-02 10:02:10|87.14|84.94|87.14|84.94|87.14|84.94|87.14|84.94|0
1625220140000|2021-07-02 10:02:20|87.18|84.98|87.08|84.88|87.18|84.98|87.08|84.88|0
1625220150000|2021-07-02 10:02:30|87.18|84.98|87.14|84.94|87.18|84.98|87.14|84.94|0
1625220160000|2021-07-02 10:02:40|87.18|84.98|87.08|84.88|87.18|84.98|87.08|84.88|0
1625220200000|2021-07-02 10:03:20|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220220000|2021-07-02 10:03:40|87.28|85.08|87.18|84.98|87.28|85.08|87.18|84.98|0
1625220240000|2021-07-02 10:04:00|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1625220250000|2021-07-02 10:04:10|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220260000|2021-07-02 10:04:20|87.23|85.03|87.28|85.08|87.28|85.08|87.23|85.03|0
1625220270000|2021-07-02 10:04:30|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220280000|2021-07-02 10:04:40|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1625220290000|2021-07-02 10:04:50|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220300000|2021-07-02 10:05:00|87.13|84.93|87.08|84.88|87.13|84.93|87.08|84.88|0
1625220310000|2021-07-02 10:05:10|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220320000|2021-07-02 10:05:20|87.23|85.03|87.38|85.18|87.38|85.18|87.23|85.03|0
1625220330000|2021-07-02 10:05:30|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1625220340000|2021-07-02 10:05:40|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220350000|2021-07-02 10:05:50|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1625220380000|2021-07-02 10:06:20|87.13|84.93|87.18|84.98|87.18|84.98|87.13|84.93|0
1625220390000|2021-07-02 10:06:30|87.13|84.93|87.13|84.93|87.18|84.98|87.13|84.93|0
1625220400000|2021-07-02 10:06:40|87.08|84.88|87.18|84.98|87.18|84.98|87.08|84.88|0
1625220410000|2021-07-02 10:06:50|87.13|84.93|87.08|84.88|87.13|84.93|87.08|84.88|0
1625220420000|2021-07-02 10:07:00|87.18|84.98|87.13|84.93|87.18|84.98|87.08|84.88|0
1625220430000|2021-07-02 10:07:10|87.03|84.83|87.03|84.83|87.08|84.88|86.98|84.78|0
1625220440000|2021-07-02 10:07:20|86.98|84.78|86.98|84.78|86.98|84.78|86.98|84.78|0
1625220450000|2021-07-02 10:07:30|87.03|84.83|86.98|84.78|87.03|84.83|86.98|84.78|0
1625220460000|2021-07-02 10:07:40|86.88|84.68|86.88|84.68|86.88|84.68|86.88|84.68|0
1625220480000|2021-07-02 10:08:00|86.93|84.73|86.88|84.68|86.93|84.73|86.88|84.68|0
1625220510000|2021-07-02 10:08:30|86.78|84.58|86.78|84.58|86.78|84.58|86.78|84.58|0
1625220530000|2021-07-02 10:08:50|86.83|84.63|86.88|84.68|86.88|84.68|86.83|84.63|0
1625220540000|2021-07-02 10:09:00|86.78|84.58|86.78|84.58|86.78|84.58|86.78|84.58|0
1625220550000|2021-07-02 10:09:10|86.68|84.48|86.78|84.58|86.78|84.58|86.68|84.48|0
1625220560000|2021-07-02 10:09:20|86.73|84.53|86.68|84.48|86.73|84.53|86.68|84.48|0
1625220580000|2021-07-02 10:09:40|86.78|84.58|86.78|84.58|86.78|84.58|86.78|84.58|0
1625220600000|2021-07-02 10:10:00|86.88|84.68|86.88|84.68|86.88|84.68|86.88|84.68|0
1625220620000|2021-07-02 10:10:20|86.83|84.63|86.88|84.68|86.88|84.68|86.78|84.58|0
1625220640000|2021-07-02 10:10:40|86.98|84.78|86.98|84.78|86.98|84.78|86.98|84.78|0
1625220660000|2021-07-02 10:11:00|87.08|84.88|87.18|84.98|87.18|84.98|87.08|84.88|0
1625220670000|2021-07-02 10:11:10|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1625220690000|2021-07-02 10:11:30|87.38|85.18|87.38|85.18|87.38|85.18|87.38|85.18|0
1625220700000|2021-07-02 10:11:40|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1625220710000|2021-07-02 10:11:50|87.18|84.98|87.23|85.03|87.23|85.03|87.18|84.98|0
1625220720000|2021-07-02 10:12:00|87.28|85.08|87.28|85.08|87.28|85.08|87.23|85.03|0
1625220730000|2021-07-02 10:12:10|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220740000|2021-07-02 10:12:20|87.23|85.03|87.18|84.98|87.23|85.03|87.18|84.98|0
1625220780000|2021-07-02 10:13:00|87.23|85.03|87.18|84.98|87.23|85.03|87.18|84.98|0
1625220820000|2021-07-02 10:13:40|87.08|84.88|87.18|84.98|87.18|84.98|87.08|84.88|0
1625220880000|2021-07-02 10:14:40|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1625220920000|2021-07-02 10:15:20|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220930000|2021-07-02 10:15:30|87.23|85.03|87.18|84.98|87.28|85.08|87.18|84.98|0
1625220970000|2021-07-02 10:16:10|87.28|85.08|87.28|85.08|87.28|85.08|87.28|85.08|0
1625220980000|2021-07-02 10:16:20|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625220990000|2021-07-02 10:16:30|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1625221000000|2021-07-02 10:16:40|87.03|84.83|86.98|84.78|87.03|84.83|86.98|84.78|0
1625221010000|2021-07-02 10:16:50|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1625221050000|2021-07-02 10:17:30|86.98|84.78|86.98|84.78|86.98|84.78|86.98|84.78|0
1625221080000|2021-07-02 10:18:00|86.88|84.68|86.93|84.73|86.93|84.73|86.88|84.68|0
1625221090000|2021-07-02 10:18:10|86.88|84.68|86.98|84.78|86.98|84.78|86.88|84.68|0
1625221100000|2021-07-02 10:18:20|87.08|84.88|87.08|84.88|87.08|84.88|87.08|84.88|0
1625221110000|2021-07-02 10:18:30|87.03|84.83|87.08|84.88|87.08|84.88|86.98|84.78|0
1625221120000|2021-07-02 10:18:40|87.18|84.98|87.18|84.98|87.18|84.98|87.18|84.98|0
1625221130000|2021-07-02 10:18:50|87.08|84.88|87.08|84.88|87.13|84.93|87.08|84.88|0
1625221210000|2021-07-02 10:20:10|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1625221250000|2021-07-02 10:20:50|87.03|84.83|86.97|84.77|87.03|84.83|86.97|84.77|0
1625221260000|2021-07-02 10:21:00|87.03|84.83|86.97|84.77|87.03|84.83|86.97|84.77|0
1625221270000|2021-07-02 10:21:10|87.07|84.87|86.97|84.77|87.07|84.87|86.97|84.77|0
1625221280000|2021-07-02 10:21:20|87.07|84.87|87.07|84.87|87.07|84.87|87.07|84.87|0
1625221310000|2021-07-02 10:21:50|87.17|84.97|87.17|84.97|87.17|84.97|87.17|84.97|0
1625221320000|2021-07-02 10:22:00|87.13|84.93|87.13|84.93|87.13|84.93|87.13|84.93|0
1625221330000|2021-07-02 10:22:10|87.07|84.87|87.17|84.97|87.17|84.97|87.07|84.87|0
1625221340000|2021-07-02 10:22:20|87.27|85.07|87.27|85.07|87.27|85.07|87.27|85.07|0
1625221350000|2021-07-02 10:22:30|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1625221360000|2021-07-02 10:22:40|87.33|85.13|87.37|85.17|87.37|85.17|87.33|85.13|0
1625221370000|2021-07-02 10:22:50|87.27|85.07|87.27|85.07|87.27|85.07|87.27|85.07|0
1625221380000|2021-07-02 10:23:00|87.37|85.17|87.33|85.13|87.37|85.17|87.27|85.07|0
1625221390000|2021-07-02 10:23:10|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1625221410000|2021-07-02 10:23:30|87.47|85.27|87.37|85.17|87.47|85.27|87.37|85.17|0
1625221440000|2021-07-02 10:24:00|87.33|85.13|87.37|85.17|87.37|85.17|87.33|85.13|0
1625221490000|2021-07-02 10:24:50|87.32|85.12|87.32|85.12|87.32|85.12|87.32|85.12|0
1625221500000|2021-07-02 10:25:00|87.37|85.17|87.27|85.07|87.37|85.17|87.27|85.07|0
1625221530000|2021-07-02 10:25:30|87.37|85.17|87.27|85.07|87.37|85.17|87.27|85.07|0
1625221540000|2021-07-02 10:25:40|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1625221550000|2021-07-02 10:25:50|87.42|85.22|87.42|85.22|87.42|85.22|87.42|85.22|0
1625221560000|2021-07-02 10:26:00|87.37|85.17|87.37|85.17|87.47|85.27|87.37|85.17|0
1625221590000|2021-07-02 10:26:30|87.27|85.07|87.27|85.07|87.27|85.07|87.27|85.07|0
1625221610000|2021-07-02 10:26:50|87.37|85.17|87.27|85.07|87.37|85.17|87.27|85.07|0
1625221620000|2021-07-02 10:27:00|87.32|85.12|87.27|85.07|87.32|85.12|87.27|85.07|0
1625221670000|2021-07-02 10:27:50|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1625221690000|2021-07-02 10:28:10|87.27|85.07|87.27|85.07|87.27|85.07|87.27|85.07|0
1625221700000|2021-07-02 10:28:20|87.37|85.17|87.37|85.17|87.37|85.17|87.37|85.17|0
1625221720000|2021-07-02 10:28:40|87.47|85.27|87.37|85.17|87.47|85.27|87.37|85.17|0
1625221740000|2021-07-02 10:29:00|87.47|85.27|87.42|85.22|87.47|85.27|87.42|85.22|0
1625221750000|2021-07-02 10:29:10|87.47|85.27|87.47|85.27|87.47|85.27|87.47|85.27|0
1625221760000|2021-07-02 10:29:20|87.37|85.17|87.42|85.22|87.42|85.22|87.37|85.17|0
1625221770000|2021-07-02 10:29:30|87.37|85.17|87.67|85.47|87.67|85.47|87.37|85.17|0
1625221780000|2021-07-02 10:29:40|87.57|85.37|87.57|85.37|87.57|85.37|87.57|85.37|0
1625221800000|2021-07-02 10:30:00|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1625221820000|2021-07-02 10:30:20|87.57|85.37|87.57|85.37|87.62|85.42|87.57|85.37|0
1625221830000|2021-07-02 10:30:30|87.47|85.27|87.47|85.27|87.47|85.27|87.47|85.27|0
1625221860000|2021-07-02 10:31:00|87.52|85.32|87.57|85.37|87.57|85.37|87.52|85.32|0
1625221880000|2021-07-02 10:31:20|87.62|85.42|87.62|85.42|87.62|85.42|87.62|85.42|0
1625221890000|2021-07-02 10:31:30|87.67|85.47|87.57|85.37|87.67|85.47|87.57|85.37|0
1625221900000|2021-07-02 10:31:40|87.67|85.47|87.57|85.37|87.67|85.47|87.57|85.37|0
1625221920000|2021-07-02 10:32:00|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1625221930000|2021-07-02 10:32:10|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1625221950000|2021-07-02 10:32:30|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625221960000|2021-07-02 10:32:40|88.07|85.87|88.07|85.87|88.07|85.87|88.07|85.87|0
1625221970000|2021-07-02 10:32:50|87.97|85.77|87.97|85.77|88.07|85.87|87.97|85.77|0
1625221990000|2021-07-02 10:33:10|88.07|85.87|88.07|85.87|88.07|85.87|88.07|85.87|0
1625222000000|2021-07-02 10:33:20|88.02|85.82|88.07|85.87|88.07|85.87|87.97|85.77|0
1625222010000|2021-07-02 10:33:30|87.97|85.77|88.02|85.82|88.02|85.82|87.97|85.77|0
1625222020000|2021-07-02 10:33:40|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1625222030000|2021-07-02 10:33:50|88.02|85.82|87.97|85.77|88.02|85.82|87.97|85.77|0
1625222060000|2021-07-02 10:34:20|87.87|85.67|87.77|85.57|87.87|85.67|87.77|85.57|0
1625222090000|2021-07-02 10:34:50|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625222100000|2021-07-02 10:35:00|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1625222130000|2021-07-02 10:35:30|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625222150000|2021-07-02 10:35:50|87.77|85.57|87.82|85.62|87.82|85.62|87.77|85.57|0
1625222160000|2021-07-02 10:36:00|87.77|85.57|87.82|85.62|87.82|85.62|87.77|85.57|0
1625222170000|2021-07-02 10:36:10|87.87|85.67|87.67|85.47|87.87|85.67|87.67|85.47|0
1625222180000|2021-07-02 10:36:20|87.77|85.57|87.67|85.47|87.77|85.57|87.67|85.47|0
1625222190000|2021-07-02 10:36:30|87.77|85.57|87.77|85.57|87.77|85.57|87.77|85.57|0
1625222210000|2021-07-02 10:36:50|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625222220000|2021-07-02 10:37:00|87.97|85.77|88.17|85.97|88.17|85.97|87.97|85.77|0
1625222230000|2021-07-02 10:37:10|88.07|85.87|88.07|85.87|88.07|85.87|88.07|85.87|0
1625222240000|2021-07-02 10:37:20|88.17|85.97|88.07|85.87|88.17|85.97|88.07|85.87|0
1625222250000|2021-07-02 10:37:30|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1625222260000|2021-07-02 10:37:40|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625222270000|2021-07-02 10:37:50|87.92|85.72|87.92|85.72|87.92|85.72|87.92|85.72|0
1625222280000|2021-07-02 10:38:00|87.97|85.77|87.87|85.67|87.97|85.77|87.87|85.67|0
1625222300000|2021-07-02 10:38:20|87.97|85.77|87.97|85.77|87.97|85.77|87.97|85.77|0
1625222310000|2021-07-02 10:38:30|87.87|85.67|87.92|85.72|87.97|85.77|87.87|85.67|0
1625222320000|2021-07-02 10:38:40|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625222340000|2021-07-02 10:39:00|87.82|85.62|87.77|85.57|87.82|85.62|87.77|85.57|0
1625222360000|2021-07-02 10:39:20|87.87|85.67|87.82|85.62|87.87|85.67|87.77|85.57|0
1625222370000|2021-07-02 10:39:30|87.87|85.67|87.77|85.57|87.87|85.67|87.77|85.57|0
1625222390000|2021-07-02 10:39:50|87.82|85.62|87.82|85.62|87.82|85.62|87.82|85.62|0
1625222400000|2021-07-02 10:40:00|87.87|85.67|87.77|85.57|87.87|85.67|87.77|85.57|0
1625222410000|2021-07-02 10:40:10|87.87|85.67|87.87|85.67|87.87|85.67|87.87|85.67|0
1625222430000|2021-07-02 10:40:30|87.82|85.62|87.87|85.67|87.87|85.67|87.82|85.62|0
1625222440000|2021-07-02 10:40:40|87.77|85.57|87.67|85.47|87.77|85.57|87.67|85.47|0
1625222460000|2021-07-02 10:41:00|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625222480000|2021-07-02 10:41:20|87.46|85.26|87.46|85.26|87.46|85.26|87.46|85.26|0
1625222490000|2021-07-02 10:41:30|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625222500000|2021-07-02 10:41:40|87.67|85.47|87.67|85.47|87.67|85.47|87.67|85.47|0
1625222510000|2021-07-02 10:41:50|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1625222520000|2021-07-02 10:42:00|87.56|85.36|87.66|85.46|87.66|85.46|87.56|85.36|0
1625222570000|2021-07-02 10:42:50|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625222580000|2021-07-02 10:43:00|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1625222590000|2021-07-02 10:43:10|87.62|85.42|87.56|85.36|87.62|85.42|87.56|85.36|0
1625222600000|2021-07-02 10:43:20|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1625222620000|2021-07-02 10:43:40|87.56|85.36|87.66|85.46|87.66|85.46|87.56|85.36|0
1625222630000|2021-07-02 10:43:50|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625222640000|2021-07-02 10:44:00|87.46|85.26|87.56|85.36|87.56|85.36|87.46|85.26|0
1625222660000|2021-07-02 10:44:20|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1625222680000|2021-07-02 10:44:40|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625222690000|2021-07-02 10:44:50|87.62|85.42|87.56|85.36|87.62|85.42|87.56|85.36|0
1625222700000|2021-07-02 10:45:00|87.62|85.42|87.66|85.46|87.72|85.52|87.62|85.42|0
1625222720000|2021-07-02 10:45:20|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625222730000|2021-07-02 10:45:30|87.51|85.31|87.56|85.36|87.56|85.36|87.51|85.31|0
1625222780000|2021-07-02 10:46:20|87.66|85.46|87.66|85.46|87.66|85.46|87.66|85.46|0
1625222840000|2021-07-02 10:47:20|87.76|85.56|87.76|85.56|87.76|85.56|87.76|85.56|0
1625222860000|2021-07-02 10:47:40|87.86|85.66|87.86|85.66|87.86|85.66|87.86|85.66|0
1625222880000|2021-07-02 10:48:00|87.76|85.56|87.76|85.56|87.86|85.66|87.76|85.56|0
1625222890000|2021-07-02 10:48:10|87.86|85.66|87.86|85.66|87.86|85.66|87.86|85.66|0
1625222940000|2021-07-02 10:49:00|87.96|85.76|87.96|85.76|87.96|85.76|87.96|85.76|0
1625222960000|2021-07-02 10:49:20|87.86|85.66|87.86|85.66|87.86|85.66|87.86|85.66|0
1625222970000|2021-07-02 10:49:30|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1625222980000|2021-07-02 10:49:40|87.86|85.66|87.76|85.56|87.86|85.66|87.76|85.56|0
1625222990000|2021-07-02 10:49:50|87.81|85.61|87.81|85.61|87.81|85.61|87.81|85.61|0
1625223000000|2021-07-02 10:50:00|87.86|85.66|87.86|85.66|87.86|85.66|87.76|85.56|0
1625223010000|2021-07-02 10:50:10|87.76|85.56|87.76|85.56|87.76|85.56|87.76|85.56|0
1625223040000|2021-07-02 10:50:40|87.71|85.51|87.66|85.46|87.76|85.56|87.66|85.46|0
1625223050000|2021-07-02 10:50:50|87.76|85.56|87.76|85.56|87.76|85.56|87.71|85.51|0
1625223060000|2021-07-02 10:51:00|87.71|85.51|87.66|85.46|87.71|85.51|87.66|85.46|0
1625223070000|2021-07-02 10:51:10|87.56|85.36|87.56|85.36|87.56|85.36|87.46|85.26|0
1625223080000|2021-07-02 10:51:20|87.46|85.26|87.51|85.31|87.56|85.36|87.46|85.26|0
1625223090000|2021-07-02 10:51:30|87.46|85.26|87.46|85.26|87.56|85.36|87.46|85.26|0
1625223100000|2021-07-02 10:51:40|87.51|85.31|87.56|85.36|87.56|85.36|87.51|85.31|0
1625223110000|2021-07-02 10:51:50|87.46|85.26|87.46|85.26|87.46|85.26|87.46|85.26|0
1625223120000|2021-07-02 10:52:00|87.56|85.36|87.56|85.36|87.56|85.36|87.56|85.36|0
1625223130000|2021-07-02 10:52:10|87.46|85.26|87.46|85.26|87.46|85.26|87.46|85.26|0
1625223200000|2021-07-02 10:53:20|87.41|85.21|87.36|85.16|87.41|85.21|87.36|85.16|0
1625223210000|2021-07-02 10:53:30|87.41|85.21|87.41|85.21|87.41|85.21|87.41|85.21|0
1625223220000|2021-07-02 10:53:40|87.46|85.26|87.46|85.26|87.46|85.26|87.46|85.26|0
1625223230000|2021-07-02 10:53:50|87.51|85.31|87.46|85.26|87.56|85.36|87.46|85.26|0
1625223240000|2021-07-02 10:54:00|87.51|85.31|87.51|85.31|87.51|85.31|87.51|85.31|0
1625223250000|2021-07-02 10:54:10|87.46|85.26|87.56|85.36|87.56|85.36|87.46|85.26|0
1625223270000|2021-07-02 10:54:30|87.46|85.26|87.46|85.26|87.46|85.26|87.46|85.26|0
1625223300000|2021-07-02 10:55:00|87.36|85.16|87.46|85.26|87.46|85.26|87.36|85.16|0
1625223310000|2021-07-02 10:55:10|87.36|85.16|87.36|85.16|87.36|85.16|87.36|85.16|0
1625223320000|2021-07-02 10:55:20|87.41|85.21|87.36|85.16|87.46|85.26|87.36|85.16|0
1625223340000|2021-07-02 10:55:40|87.46|85.26|87.36|85.16|87.46|85.26|87.36|85.16|0
1625223360000|2021-07-02 10:56:00|87.26|85.06|87.26|85.06|87.26|85.06|87.26|85.06|0
1625223370000|2021-07-02 10:56:10|87.36|85.16|87.26|85.06|87.36|85.16|87.26|85.06|0
1625223390000|2021-07-02 10:56:30|87.16|84.96|87.16|84.96|87.16|84.96|87.16|84.96|0
1625223410000|2021-07-02 10:56:50|87.26|85.06|87.26|85.06|87.26|85.06|87.16|84.96|0
1625223420000|2021-07-02 10:57:00|87.36|85.16|87.36|85.16|87.36|85.16|87.36|85.16|0
1625223430000|2021-07-02 10:57:10|87.26|85.06|87.26|85.06|87.26|85.06|87.26|85.06|0
1625223450000|2021-07-02 10:57:30|87.36|85.16|87.36|85.16|87.36|85.16|87.36|85.16|0
1625223500000|2021-07-02 10:58:20|87.26|85.06|87.26|85.06|87.26|85.06|87.26|85.06|0
1625223510000|2021-07-02 10:58:30|87.21|85.01|87.16|84.96|87.21|85.01|87.16|84.96|0
1625223520000|2021-07-02 10:58:40|87.26|85.06|87.26|85.06|87.26|85.06|87.26|85.06|0
1625223550000|2021-07-02 10:59:10|87.36|85.16|87.36|85.16|87.36|85.16|87.31|85.11|0
1625223560000|2021-07-02 10:59:20|87.31|85.11|87.36|85.16|87.36|85.16|87.31|85.11|0
1625223570000|2021-07-02 10:59:30|87.41|85.21|87.36|85.16|87.41|85.21|87.36|85.16|0
1625223580000|2021-07-02 10:59:40|87.41|85.21|87.36|85.16|87.41|85.21|87.36|85.16|0
1625223600000|2021-07-02 11:00:00|87.35|85.15|87.05|84.85|87.35|85.15|87.05|84.85|0
1625223610000|2021-07-02 11:00:10|87.01|84.81|87.01|84.81|87.05|84.85|87.01|84.81|0
1625223620000|2021-07-02 11:00:20|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625223640000|2021-07-02 11:00:40|87.15|84.95|87.15|84.95|87.15|84.95|87.15|84.95|0
1625223690000|2021-07-02 11:01:30|87.25|85.05|87.21|85.01|87.25|85.05|87.15|84.95|0
1625223700000|2021-07-02 11:01:40|87.25|85.05|87.15|84.95|87.25|85.05|87.15|84.95|0
1625223710000|2021-07-02 11:01:50|87.11|84.91|87.15|84.95|87.15|84.95|87.11|84.91|0
1625223720000|2021-07-02 11:02:00|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625223730000|2021-07-02 11:02:10|86.95|84.75|86.95|84.75|86.95|84.75|86.95|84.75|0
1625223740000|2021-07-02 11:02:20|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625223760000|2021-07-02 11:02:40|86.95|84.75|87.01|84.81|87.01|84.81|86.95|84.75|0
1625223770000|2021-07-02 11:02:50|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625223780000|2021-07-02 11:03:00|86.95|84.75|86.85|84.65|86.95|84.75|86.85|84.65|0
1625223790000|2021-07-02 11:03:10|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625223810000|2021-07-02 11:03:30|86.85|84.65|86.75|84.55|86.85|84.65|86.75|84.55|0
1625223820000|2021-07-02 11:03:40|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625223830000|2021-07-02 11:03:50|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625223870000|2021-07-02 11:04:30|86.65|84.45|86.75|84.55|86.75|84.55|86.65|84.45|0
1625223880000|2021-07-02 11:04:40|86.65|84.45|86.75|84.55|86.75|84.55|86.65|84.45|0
1625223900000|2021-07-02 11:05:00|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625223910000|2021-07-02 11:05:10|86.95|84.75|86.85|84.65|86.95|84.75|86.85|84.65|0
1625223920000|2021-07-02 11:05:20|86.95|84.75|86.95|84.75|86.95|84.75|86.95|84.75|0
1625223930000|2021-07-02 11:05:30|86.85|84.65|86.65|84.45|86.85|84.65|86.65|84.45|0
1625223940000|2021-07-02 11:05:40|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625223960000|2021-07-02 11:06:00|86.7|84.5|86.7|84.5|86.75|84.55|86.65|84.45|0
1625223970000|2021-07-02 11:06:10|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224020000|2021-07-02 11:07:00|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625224030000|2021-07-02 11:07:10|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224060000|2021-07-02 11:07:40|86.7|84.5|86.75|84.55|86.75|84.55|86.7|84.5|0
1625224070000|2021-07-02 11:07:50|86.8|84.6|86.8|84.6|86.8|84.6|86.8|84.6|0
1625224080000|2021-07-02 11:08:00|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224090000|2021-07-02 11:08:10|86.65|84.45|86.75|84.55|86.75|84.55|86.65|84.45|0
1625224110000|2021-07-02 11:08:30|86.7|84.5|86.65|84.45|86.7|84.5|86.65|84.45|0
1625224150000|2021-07-02 11:09:10|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224170000|2021-07-02 11:09:30|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625224210000|2021-07-02 11:10:10|86.8|84.6|86.85|84.65|86.85|84.65|86.8|84.6|0
1625224220000|2021-07-02 11:10:20|86.75|84.55|86.85|84.65|86.85|84.65|86.75|84.55|0
1625224230000|2021-07-02 11:10:30|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224250000|2021-07-02 11:10:50|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625224260000|2021-07-02 11:11:00|86.95|84.75|87.05|84.85|87.05|84.85|86.95|84.75|0
1625224270000|2021-07-02 11:11:10|86.95|84.75|87.05|84.85|87.05|84.85|86.95|84.75|0
1625224290000|2021-07-02 11:11:30|87.1|84.9|87.15|84.95|87.15|84.95|87.05|84.85|0
1625224330000|2021-07-02 11:12:10|87.25|85.05|87.25|85.05|87.25|85.05|87.25|85.05|0
1625224350000|2021-07-02 11:12:30|87.15|84.95|87.25|85.05|87.25|85.05|87.15|84.95|0
1625224360000|2021-07-02 11:12:40|87.2|85|87.2|85|87.2|85|87.2|85|0
1625224370000|2021-07-02 11:12:50|87.25|85.05|87.15|84.95|87.25|85.05|87.15|84.95|0
1625224380000|2021-07-02 11:13:00|87.25|85.05|87.25|85.05|87.25|85.05|87.2|85|0
1625224390000|2021-07-02 11:13:10|87.15|84.95|87.15|84.95|87.15|84.95|87.15|84.95|0
1625224410000|2021-07-02 11:13:30|87.05|84.85|87.15|84.95|87.15|84.95|87.05|84.85|0
1625224420000|2021-07-02 11:13:40|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625224430000|2021-07-02 11:13:50|87|84.8|87|84.8|87|84.8|87|84.8|0
1625224440000|2021-07-02 11:14:00|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625224450000|2021-07-02 11:14:10|87.1|84.9|87.15|84.95|87.15|84.95|87.1|84.9|0
1625224460000|2021-07-02 11:14:20|87.05|84.85|87.05|84.85|87.05|84.85|87.05|84.85|0
1625224480000|2021-07-02 11:14:40|87|84.8|86.95|84.75|87.05|84.85|86.95|84.75|0
1625224500000|2021-07-02 11:15:00|86.85|84.65|86.8|84.6|86.85|84.65|86.8|84.6|0
1625224510000|2021-07-02 11:15:10|86.75|84.55|86.85|84.65|86.85|84.65|86.75|84.55|0
1625224520000|2021-07-02 11:15:20|86.8|84.6|86.75|84.55|86.8|84.6|86.75|84.55|0
1625224530000|2021-07-02 11:15:30|86.65|84.45|86.65|84.45|86.65|84.45|86.65|84.45|0
1625224550000|2021-07-02 11:15:50|86.55|84.35|86.55|84.35|86.55|84.35|86.55|84.35|0
1625224570000|2021-07-02 11:16:10|86.65|84.45|86.65|84.45|86.65|84.45|86.65|84.45|0
1625224610000|2021-07-02 11:16:50|86.7|84.5|86.65|84.45|86.7|84.5|86.65|84.45|0
1625224650000|2021-07-02 11:17:30|86.55|84.35|86.65|84.45|86.65|84.45|86.55|84.35|0
1625224690000|2021-07-02 11:18:10|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224710000|2021-07-02 11:18:30|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625224720000|2021-07-02 11:18:40|86.95|84.75|86.95|84.75|86.95|84.75|86.95|84.75|0
1625224750000|2021-07-02 11:19:10|86.9|84.7|86.75|84.55|86.9|84.7|86.75|84.55|0
1625224760000|2021-07-02 11:19:20|86.65|84.45|86.75|84.55|86.75|84.55|86.65|84.45|0
1625224770000|2021-07-02 11:19:30|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625224780000|2021-07-02 11:19:40|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224790000|2021-07-02 11:19:50|86.85|84.65|86.85|84.65|86.85|84.65|86.85|84.65|0
1625224810000|2021-07-02 11:20:10|86.75|84.55|86.85|84.65|86.85|84.65|86.75|84.55|0
1625224820000|2021-07-02 11:20:20|86.84|84.64|86.75|84.55|86.84|84.64|86.75|84.55|0
1625224830000|2021-07-02 11:20:30|86.65|84.45|86.65|84.45|86.65|84.45|86.65|84.45|0
1625224850000|2021-07-02 11:20:50|86.75|84.55|86.75|84.55|86.75|84.55|86.75|84.55|0
1625224860000|2021-07-02 11:21:00|86.74|84.54|86.7|84.5|86.74|84.54|86.7|84.5|0
1625224870000|2021-07-02 11:21:10|86.74|84.54|86.65|84.45|86.74|84.54|86.65|84.45|0
1625224880000|2021-07-02 11:21:20|86.74|84.54|86.65|84.45|86.74|84.54|86.65|84.45|0
1625224900000|2021-07-02 11:21:40|86.64|84.44|86.64|84.44|86.64|84.44|86.64|84.44|0
1625224940000|2021-07-02 11:22:20|86.55|84.35|86.64|84.44|86.64|84.44|86.55|84.35|0
1625224960000|2021-07-02 11:22:40|86.55|84.35|86.54|84.34|86.55|84.35|86.54|84.34|0
1625224980000|2021-07-02 11:23:00|86.45|84.25|86.45|84.25|86.45|84.25|86.45|84.25|0
1625225000000|2021-07-02 11:23:20|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1625225010000|2021-07-02 11:23:30|86.5|84.3|86.5|84.3|86.5|84.3|86.5|84.3|0
1625225020000|2021-07-02 11:23:40|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1625225030000|2021-07-02 11:23:50|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225040000|2021-07-02 11:24:00|86.5|84.3|86.5|84.3|86.54|84.34|86.5|84.3|0
1625225050000|2021-07-02 11:24:10|86.44|84.24|86.44|84.24|86.54|84.34|86.44|84.24|0
1625225080000|2021-07-02 11:24:40|86.5|84.3|86.44|84.24|86.54|84.34|86.44|84.24|0
1625225090000|2021-07-02 11:24:50|86.5|84.3|86.5|84.3|86.5|84.3|86.5|84.3|0
1625225100000|2021-07-02 11:25:00|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1625225110000|2021-07-02 11:25:10|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225130000|2021-07-02 11:25:30|86.5|84.3|86.5|84.3|86.5|84.3|86.5|84.3|0
1625225140000|2021-07-02 11:25:40|86.54|84.34|86.5|84.3|86.54|84.34|86.5|84.3|0
1625225150000|2021-07-02 11:25:50|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225190000|2021-07-02 11:26:30|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1625225230000|2021-07-02 11:27:10|86.59|84.39|86.64|84.44|86.64|84.44|86.59|84.39|0
1625225270000|2021-07-02 11:27:50|86.59|84.39|86.54|84.34|86.59|84.39|86.54|84.34|0
1625225290000|2021-07-02 11:28:10|86.64|84.44|86.64|84.44|86.64|84.44|86.54|84.34|0
1625225300000|2021-07-02 11:28:20|86.54|84.34|86.59|84.39|86.59|84.39|86.54|84.34|0
1625225310000|2021-07-02 11:28:30|86.54|84.34|86.64|84.44|86.64|84.44|86.54|84.34|0
1625225320000|2021-07-02 11:28:40|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1625225360000|2021-07-02 11:29:20|86.49|84.29|86.44|84.24|86.49|84.29|86.44|84.24|0
1625225380000|2021-07-02 11:29:40|86.54|84.34|86.54|84.34|86.54|84.34|86.54|84.34|0
1625225400000|2021-07-02 11:30:00|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225420000|2021-07-02 11:30:20|86.34|84.14|86.34|84.14|86.44|84.24|86.34|84.14|0
1625225430000|2021-07-02 11:30:30|86.44|84.24|86.54|84.34|86.54|84.34|86.44|84.24|0
1625225440000|2021-07-02 11:30:40|86.49|84.29|86.44|84.24|86.54|84.34|86.44|84.24|0
1625225450000|2021-07-02 11:30:50|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625225460000|2021-07-02 11:31:00|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225470000|2021-07-02 11:31:10|86.39|84.19|86.34|84.14|86.39|84.19|86.34|84.14|0
1625225500000|2021-07-02 11:31:40|86.29|84.09|86.29|84.09|86.29|84.09|86.29|84.09|0
1625225510000|2021-07-02 11:31:50|86.24|84.04|86.24|84.04|86.24|84.04|86.24|84.04|0
1625225520000|2021-07-02 11:32:00|86.29|84.09|86.34|84.14|86.34|84.14|86.29|84.09|0
1625225540000|2021-07-02 11:32:20|86.39|84.19|86.44|84.24|86.44|84.24|86.39|84.19|0
1625225550000|2021-07-02 11:32:30|86.34|84.14|86.34|84.14|86.39|84.19|86.34|84.14|0
1625225560000|2021-07-02 11:32:40|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225610000|2021-07-02 11:33:30|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625225630000|2021-07-02 11:33:50|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225640000|2021-07-02 11:34:00|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625225650000|2021-07-02 11:34:10|86.39|84.19|86.34|84.14|86.39|84.19|86.34|84.14|0
1625225660000|2021-07-02 11:34:20|86.24|84.04|86.34|84.14|86.34|84.14|86.24|84.04|0
1625225670000|2021-07-02 11:34:30|86.24|84.04|86.24|84.04|86.29|84.09|86.24|84.04|0
1625225680000|2021-07-02 11:34:40|86.19|83.99|86.24|84.04|86.24|84.04|86.19|83.99|0
1625225690000|2021-07-02 11:34:50|86.14|83.94|86.14|83.94|86.14|83.94|86.14|83.94|0
1625225700000|2021-07-02 11:35:00|86.24|84.04|86.24|84.04|86.24|84.04|86.24|84.04|0
1625225720000|2021-07-02 11:35:20|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625225730000|2021-07-02 11:35:30|86.29|84.09|86.24|84.04|86.29|84.09|86.24|84.04|0
1625225740000|2021-07-02 11:35:40|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625225750000|2021-07-02 11:35:50|86.24|84.04|86.34|84.14|86.34|84.14|86.24|84.04|0
1625225760000|2021-07-02 11:36:00|86.24|84.04|86.24|84.04|86.24|84.04|86.24|84.04|0
1625225780000|2021-07-02 11:36:20|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625225800000|2021-07-02 11:36:40|86.39|84.19|86.44|84.24|86.44|84.24|86.39|84.19|0
1625225820000|2021-07-02 11:37:00|86.54|84.34|86.49|84.29|86.54|84.34|86.49|84.29|0
1625225830000|2021-07-02 11:37:10|86.54|84.34|86.44|84.24|86.54|84.34|86.44|84.24|0
1625225850000|2021-07-02 11:37:30|86.49|84.29|86.49|84.29|86.49|84.29|86.49|84.29|0
1625225860000|2021-07-02 11:37:40|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225910000|2021-07-02 11:38:30|86.34|84.14|86.34|84.14|86.44|84.24|86.34|84.14|0
1625225920000|2021-07-02 11:38:40|86.44|84.24|86.39|84.19|86.44|84.24|86.34|84.14|0
1625225930000|2021-07-02 11:38:50|86.44|84.24|86.44|84.24|86.44|84.24|86.44|84.24|0
1625225940000|2021-07-02 11:39:00|86.24|84.04|86.24|84.04|86.24|84.04|86.24|84.04|0
1625225950000|2021-07-02 11:39:10|86.44|84.24|86.34|84.14|86.44|84.24|86.34|84.14|0
1625225960000|2021-07-02 11:39:20|86.39|84.19|86.44|84.24|86.44|84.24|86.39|84.19|0
1625225980000|2021-07-02 11:39:40|86.54|84.34|86.44|84.24|86.54|84.34|86.44|84.24|0
1625225990000|2021-07-02 11:39:50|86.54|84.34|86.44|84.24|86.54|84.34|86.44|84.24|0
1625226000000|2021-07-02 11:40:00|86.49|84.29|86.54|84.34|86.54|84.34|86.44|84.24|0
1625226010000|2021-07-02 11:40:10|86.49|84.29|86.44|84.24|86.49|84.29|86.44|84.24|0
1625226020000|2021-07-02 11:40:20|86.54|84.34|86.44|84.24|86.54|84.34|86.44|84.24|0
1625226030000|2021-07-02 11:40:30|86.54|84.34|86.59|84.39|86.64|84.44|86.54|84.34|0
1625226040000|2021-07-02 11:40:40|86.64|84.44|86.64|84.44|86.64|84.44|86.59|84.39|0
1625226050000|2021-07-02 11:40:50|86.54|84.34|86.49|84.29|86.54|84.34|86.49|84.29|0
1625226060000|2021-07-02 11:41:00|86.54|84.34|86.54|84.34|86.59|84.39|86.54|84.34|0
1625226070000|2021-07-02 11:41:10|86.64|84.44|86.54|84.34|86.64|84.44|86.54|84.34|0
1625226080000|2021-07-02 11:41:20|86.49|84.29|86.54|84.34|86.54|84.34|86.49|84.29|0
1625226090000|2021-07-02 11:41:30|86.59|84.39|86.54|84.34|86.59|84.39|86.54|84.34|0
1625226100000|2021-07-02 11:41:40|86.63|84.43|86.63|84.43|86.63|84.43|86.63|84.43|0
1625226120000|2021-07-02 11:42:00|86.59|84.39|86.59|84.39|86.59|84.39|86.59|84.39|0
1625226130000|2021-07-02 11:42:10|86.54|84.34|86.44|84.24|86.54|84.34|86.44|84.24|0
1625226150000|2021-07-02 11:42:30|86.34|84.14|86.39|84.19|86.39|84.19|86.34|84.14|0
1625226160000|2021-07-02 11:42:40|86.34|84.14|86.34|84.14|86.39|84.19|86.34|84.14|0
1625226170000|2021-07-02 11:42:50|86.39|84.19|86.34|84.14|86.44|84.24|86.34|84.14|0
1625226180000|2021-07-02 11:43:00|86.39|84.19|86.34|84.14|86.44|84.24|86.34|84.14|0
1625226190000|2021-07-02 11:43:10|86.44|84.24|86.34|84.14|86.44|84.24|86.34|84.14|0
1625226200000|2021-07-02 11:43:20|86.39|84.19|86.44|84.24|86.44|84.24|86.39|84.19|0
1625226210000|2021-07-02 11:43:30|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625226220000|2021-07-02 11:43:40|86.43|84.23|86.34|84.14|86.43|84.23|86.34|84.14|0
1625226240000|2021-07-02 11:44:00|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625226280000|2021-07-02 11:44:40|86.34|84.14|86.34|84.14|86.34|84.14|86.34|84.14|0
1625226290000|2021-07-02 11:44:50|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226310000|2021-07-02 11:45:10|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625226320000|2021-07-02 11:45:20|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226330000|2021-07-02 11:45:30|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625226340000|2021-07-02 11:45:40|86.39|84.19|86.33|84.13|86.43|84.23|86.33|84.13|0
1625226350000|2021-07-02 11:45:50|86.43|84.23|86.43|84.23|86.43|84.23|86.39|84.19|0
1625226370000|2021-07-02 11:46:10|86.39|84.19|86.39|84.19|86.39|84.19|86.39|84.19|0
1625226380000|2021-07-02 11:46:20|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226390000|2021-07-02 11:46:30|86.29|84.09|86.23|84.03|86.29|84.09|86.23|84.03|0
1625226400000|2021-07-02 11:46:40|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226420000|2021-07-02 11:47:00|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625226430000|2021-07-02 11:47:10|86.33|84.13|86.48|84.28|86.48|84.28|86.33|84.13|0
1625226440000|2021-07-02 11:47:20|86.53|84.33|86.53|84.33|86.53|84.33|86.53|84.33|0
1625226450000|2021-07-02 11:47:30|86.43|84.23|86.53|84.33|86.53|84.33|86.43|84.23|0
1625226480000|2021-07-02 11:48:00|86.43|84.23|86.53|84.33|86.53|84.33|86.43|84.23|0
1625226490000|2021-07-02 11:48:10|86.48|84.28|86.53|84.33|86.53|84.33|86.48|84.28|0
1625226530000|2021-07-02 11:48:50|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625226540000|2021-07-02 11:49:00|86.38|84.18|86.43|84.23|86.43|84.23|86.33|84.13|0
1625226550000|2021-07-02 11:49:10|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226570000|2021-07-02 11:49:30|86.23|84.03|86.23|84.03|86.23|84.03|86.23|84.03|0
1625226580000|2021-07-02 11:49:40|86.13|83.93|86.23|84.03|86.23|84.03|86.13|83.93|0
1625226600000|2021-07-02 11:50:00|86.13|83.93|86.13|83.93|86.13|83.93|86.13|83.93|0
1625226610000|2021-07-02 11:50:10|86.19|83.99|86.13|83.93|86.23|84.03|86.13|83.93|0
1625226620000|2021-07-02 11:50:20|86.19|83.99|86.33|84.13|86.33|84.13|86.19|83.99|0
1625226630000|2021-07-02 11:50:30|86.23|84.03|86.33|84.13|86.33|84.13|86.23|84.03|0
1625226640000|2021-07-02 11:50:40|86.28|84.08|86.28|84.08|86.28|84.08|86.23|84.03|0
1625226650000|2021-07-02 11:50:50|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226660000|2021-07-02 11:51:00|86.23|84.03|86.33|84.13|86.33|84.13|86.23|84.03|0
1625226670000|2021-07-02 11:51:10|86.23|84.03|86.33|84.13|86.33|84.13|86.23|84.03|0
1625226680000|2021-07-02 11:51:20|86.23|84.03|86.33|84.13|86.33|84.13|86.23|84.03|0
1625226690000|2021-07-02 11:51:30|86.23|84.03|86.23|84.03|86.23|84.03|86.23|84.03|0
1625226700000|2021-07-02 11:51:40|86.28|84.08|86.23|84.03|86.28|84.08|86.23|84.03|0
1625226720000|2021-07-02 11:52:00|86.28|84.08|86.23|84.03|86.28|84.08|86.23|84.03|0
1625226730000|2021-07-02 11:52:10|86.28|84.08|86.28|84.08|86.28|84.08|86.28|84.08|0
1625226740000|2021-07-02 11:52:20|86.23|84.03|86.28|84.08|86.33|84.13|86.23|84.03|0
1625226750000|2021-07-02 11:52:30|86.23|84.03|86.23|84.03|86.23|84.03|86.23|84.03|0
1625226760000|2021-07-02 11:52:40|86.28|84.08|86.28|84.08|86.28|84.08|86.28|84.08|0
1625226770000|2021-07-02 11:52:50|86.33|84.13|86.33|84.13|86.38|84.18|86.33|84.13|0
1625226810000|2021-07-02 11:53:30|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625226820000|2021-07-02 11:53:40|86.33|84.13|86.43|84.23|86.43|84.23|86.33|84.13|0
1625226840000|2021-07-02 11:54:00|86.48|84.28|86.43|84.23|86.48|84.28|86.43|84.23|0
1625226850000|2021-07-02 11:54:10|86.48|84.28|86.53|84.33|86.53|84.33|86.48|84.28|0
1625226860000|2021-07-02 11:54:20|86.43|84.23|86.33|84.13|86.43|84.23|86.33|84.13|0
1625226870000|2021-07-02 11:54:30|86.38|84.18|86.33|84.13|86.38|84.18|86.33|84.13|0
1625226880000|2021-07-02 11:54:40|86.43|84.23|86.38|84.18|86.43|84.23|86.38|84.18|0
1625226890000|2021-07-02 11:54:50|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625226910000|2021-07-02 11:55:10|86.23|84.03|86.23|84.03|86.23|84.03|86.23|84.03|0
1625226920000|2021-07-02 11:55:20|86.28|84.08|86.23|84.03|86.33|84.13|86.23|84.03|0
1625226930000|2021-07-02 11:55:30|86.28|84.08|86.23|84.03|86.33|84.13|86.23|84.03|0
1625226980000|2021-07-02 11:56:20|86.33|84.13|86.28|84.08|86.33|84.13|86.28|84.08|0
1625226990000|2021-07-02 11:56:30|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625227100000|2021-07-02 11:58:20|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227110000|2021-07-02 11:58:30|86.33|84.13|86.43|84.23|86.43|84.23|86.33|84.13|0
1625227120000|2021-07-02 11:58:40|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625227130000|2021-07-02 11:58:50|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227150000|2021-07-02 11:59:10|86.53|84.33|86.34|84.14|86.53|84.33|86.34|84.14|0
1625227160000|2021-07-02 11:59:20|86.24|84.04|86.43|84.23|86.43|84.23|86.24|84.04|0
1625227170000|2021-07-02 11:59:30|86.39|84.19|86.43|84.23|86.43|84.23|86.39|84.19|0
1625227190000|2021-07-02 11:59:50|86.34|84.14|86.33|84.13|86.34|84.14|86.33|84.13|0
1625227200000|2021-07-02 12:00:00|86.39|84.19|86.33|84.13|86.39|84.19|86.33|84.13|0
1625227210000|2021-07-02 12:00:10|86.24|84.04|86.33|84.13|86.33|84.13|86.24|84.04|0
1625227220000|2021-07-02 12:00:20|86.24|84.04|86.24|84.04|86.24|84.04|86.24|84.04|0
1625227240000|2021-07-02 12:00:40|86.14|83.94|86.14|83.94|86.14|83.94|86.14|83.94|0
1625227250000|2021-07-02 12:00:50|86.09|83.89|86.04|83.84|86.14|83.94|86.04|83.84|0
1625227260000|2021-07-02 12:01:00|85.84|83.64|85.84|83.64|85.84|83.64|85.74|83.54|0
1625227270000|2021-07-02 12:01:10|85.74|83.54|85.84|83.64|85.84|83.64|85.74|83.54|0
1625227280000|2021-07-02 12:01:20|85.74|83.54|85.64|83.44|85.74|83.54|85.64|83.44|0
1625227290000|2021-07-02 12:01:30|85.74|83.54|85.74|83.54|85.74|83.54|85.74|83.54|0
1625227310000|2021-07-02 12:01:50|85.84|83.64|85.84|83.64|85.84|83.64|85.84|83.64|0
1625227320000|2021-07-02 12:02:00|85.79|83.59|85.74|83.54|85.79|83.59|85.74|83.54|0
1625227340000|2021-07-02 12:02:20|85.69|83.49|85.69|83.49|85.69|83.49|85.69|83.49|0
1625227350000|2021-07-02 12:02:30|85.74|83.54|85.79|83.59|85.79|83.59|85.74|83.54|0
1625227360000|2021-07-02 12:02:40|85.84|83.64|85.84|83.64|85.84|83.64|85.84|83.64|0
1625227380000|2021-07-02 12:03:00|85.74|83.54|85.79|83.59|85.84|83.64|85.74|83.54|0
1625227390000|2021-07-02 12:03:10|85.74|83.54|85.64|83.44|85.74|83.54|85.64|83.44|0
1625227410000|2021-07-02 12:03:30|85.74|83.54|85.74|83.54|85.74|83.54|85.74|83.54|0
1625227430000|2021-07-02 12:03:50|85.79|83.59|85.84|83.64|85.84|83.64|85.79|83.59|0
1625227450000|2021-07-02 12:04:10|85.94|83.74|86.04|83.84|86.04|83.84|85.94|83.74|0
1625227460000|2021-07-02 12:04:20|86.13|83.93|86.03|83.83|86.13|83.93|86.03|83.83|0
1625227470000|2021-07-02 12:04:30|86.13|83.93|86.09|83.89|86.13|83.93|86.09|83.89|0
1625227480000|2021-07-02 12:04:40|86.03|83.83|86.13|83.93|86.13|83.93|86.03|83.83|0
1625227490000|2021-07-02 12:04:50|86.23|84.03|86.23|84.03|86.23|84.03|86.23|84.03|0
1625227500000|2021-07-02 12:05:00|86.19|83.99|86.23|84.03|86.23|84.03|86.19|83.99|0
1625227520000|2021-07-02 12:05:20|86.13|83.93|86.19|83.99|86.19|83.99|86.13|83.93|0
1625227530000|2021-07-02 12:05:30|86.13|83.93|86.23|84.03|86.23|84.03|86.13|83.93|0
1625227550000|2021-07-02 12:05:50|86.13|83.93|86.13|83.93|86.13|83.93|86.13|83.93|0
1625227560000|2021-07-02 12:06:00|86.18|83.98|86.23|84.03|86.23|84.03|86.18|83.98|0
1625227570000|2021-07-02 12:06:10|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227610000|2021-07-02 12:06:50|86.53|84.33|86.43|84.23|86.53|84.33|86.43|84.23|0
1625227620000|2021-07-02 12:07:00|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625227650000|2021-07-02 12:07:30|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227660000|2021-07-02 12:07:40|86.38|84.18|86.43|84.23|86.43|84.23|86.38|84.18|0
1625227670000|2021-07-02 12:07:50|86.33|84.13|86.38|84.18|86.38|84.18|86.33|84.13|0
1625227680000|2021-07-02 12:08:00|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227700000|2021-07-02 12:08:20|86.38|84.18|86.33|84.13|86.38|84.18|86.33|84.13|0
1625227720000|2021-07-02 12:08:40|86.43|84.23|86.38|84.18|86.43|84.23|86.38|84.18|0
1625227730000|2021-07-02 12:08:50|86.33|84.13|86.33|84.13|86.43|84.23|86.33|84.13|0
1625227740000|2021-07-02 12:09:00|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227750000|2021-07-02 12:09:10|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625227760000|2021-07-02 12:09:20|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227770000|2021-07-02 12:09:30|86.33|84.13|86.33|84.13|86.33|84.13|86.33|84.13|0
1625227800000|2021-07-02 12:10:00|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227810000|2021-07-02 12:10:10|86.53|84.33|86.53|84.33|86.53|84.33|86.43|84.23|0
1625227820000|2021-07-02 12:10:20|86.43|84.23|86.43|84.23|86.43|84.23|86.43|84.23|0
1625227830000|2021-07-02 12:10:30|86.53|84.33|86.53|84.33|86.53|84.33|86.53|84.33|0
1625227840000|2021-07-02 12:10:40|86.48|84.28|86.43|84.23|86.48|84.28|86.43|84.23|0
1625227870000|2021-07-02 12:11:10|86.53|84.33|86.53|84.33|86.53|84.33|86.53|84.33|0
1625227930000|2021-07-02 12:12:10|86.58|84.38|86.53|84.33|86.63|84.43|86.53|84.33|0
1625227940000|2021-07-02 12:12:20|86.43|84.23|86.63|84.43|86.63|84.43|86.43|84.23|0
1625227950000|2021-07-02 12:12:30|86.73|84.53|86.73|84.53|86.73|84.53|86.73|84.53|0
1625227960000|2021-07-02 12:12:40|86.63|84.43|86.63|84.43|86.63|84.43|86.63|84.43|0
1625227980000|2021-07-02 12:13:00|86.53|84.33|86.63|84.43|86.63|84.43|86.53|84.33|0
1625228010000|2021-07-02 12:13:30|86.73|84.53|86.73|84.53|86.73|84.53|86.73|84.53|0
1625228020000|2021-07-02 12:13:40|86.83|84.63|86.83|84.63|86.83|84.63|86.83|84.63|0
1625228030000|2021-07-02 12:13:50|86.93|84.73|86.93|84.73|86.93|84.73|86.93|84.73|0
1625228040000|2021-07-02 12:14:00|86.83|84.63|86.83|84.63|86.93|84.73|86.83|84.63|0
1625228050000|2021-07-02 12:14:10|86.93|84.73|86.93|84.73|86.93|84.73|86.93|84.73|0
1625228080000|2021-07-02 12:14:40|86.83|84.63|86.83|84.63|86.83|84.63|86.83|84.63|0
1625228090000|2021-07-02 12:14:50|86.78|84.58|86.78|84.58|86.78|84.58|86.78|84.58|0
1625228100000|2021-07-02 12:15:00|86.73|84.53|86.73|84.53|86.78|84.58|86.73|84.53|0
1625228120000|2021-07-02 12:15:20|86.63|84.43|86.63|84.43|86.63|84.43|86.63|84.43|0
1625228130000|2021-07-02 12:15:30|86.58|84.38|86.63|84.43|86.63|84.43|86.58|84.38|0
1625228140000|2021-07-02 12:15:40|86.53|84.33|86.53|84.33|86.53|84.33|86.53|84.33|0
1625228150000|2021-07-02 12:15:50|86.63|84.43|86.63|84.43|86.63|84.43|86.53|84.33|0
1625228160000|2021-07-02 12:16:00|86.73|84.53|86.72|84.52|86.73|84.53|86.72|84.52|0
1625228170000|2021-07-02 12:16:10|86.63|84.43|86.63|84.43|86.63|84.43|86.63|84.43|0
1625228190000|2021-07-02 12:16:30|86.53|84.33|86.53|84.33|86.53|84.33|86.53|84.33|0
1625228210000|2021-07-02 12:16:50|86.62|84.42|86.53|84.33|86.62|84.42|86.53|84.33|0
1625228220000|2021-07-02 12:17:00|86.58|84.38|86.62|84.42|86.62|84.42|86.58|84.38|0
1625228230000|2021-07-02 12:17:10|86.53|84.33|86.53|84.33|86.53|84.33|86.53|84.33|0
1625228250000|2021-07-02 12:17:30|86.52|84.32|86.52|84.32|86.52|84.32|86.52|84.32|0
1625228290000|2021-07-02 12:18:10|86.43|84.23|86.33|84.13|86.43|84.23|86.23|84.03|0
1625228300000|2021-07-02 12:18:20|86.23|84.03|86.33|84.13|86.33|84.13|86.23|84.03|0
1625228310000|2021-07-02 12:18:30|86.43|84.23|86.33|84.13|86.43|84.23|86.33|84.13|0
1625228370000|2021-07-02 12:19:30|86.38|84.18|86.33|84.13|86.38|84.18|86.33|84.13|0
1625228380000|2021-07-02 12:19:40|86.32|84.12|86.32|84.12|86.32|84.12|86.32|84.12|0
1625228400000|2021-07-02 12:20:00|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228410000|2021-07-02 12:20:10|86.32|84.12|86.52|84.32|86.52|84.32|86.32|84.12|0
1625228450000|2021-07-02 12:20:50|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228470000|2021-07-02 12:21:10|86.48|84.28|86.52|84.32|86.52|84.32|86.48|84.28|0
1625228500000|2021-07-02 12:21:40|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228510000|2021-07-02 12:21:50|86.52|84.32|86.52|84.32|86.52|84.32|86.52|84.32|0
1625228520000|2021-07-02 12:22:00|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228530000|2021-07-02 12:22:10|86.47|84.27|86.52|84.32|86.52|84.32|86.47|84.27|0
1625228540000|2021-07-02 12:22:20|86.42|84.22|86.52|84.32|86.52|84.32|86.42|84.22|0
1625228560000|2021-07-02 12:22:40|86.72|84.52|86.72|84.52|86.72|84.52|86.72|84.52|0
1625228600000|2021-07-02 12:23:20|86.82|84.62|86.82|84.62|86.82|84.62|86.82|84.62|0
1625228620000|2021-07-02 12:23:40|86.72|84.52|86.72|84.52|86.72|84.52|86.72|84.52|0
1625228650000|2021-07-02 12:24:10|86.67|84.47|86.72|84.52|86.72|84.52|86.67|84.47|0
1625228660000|2021-07-02 12:24:20|86.62|84.42|86.72|84.52|86.72|84.52|86.62|84.42|0
1625228670000|2021-07-02 12:24:30|86.62|84.42|86.72|84.52|86.72|84.52|86.62|84.42|0
1625228680000|2021-07-02 12:24:40|86.62|84.42|86.62|84.42|86.62|84.42|86.62|84.42|0
1625228730000|2021-07-02 12:25:30|86.52|84.32|86.52|84.32|86.52|84.32|86.52|84.32|0
1625228740000|2021-07-02 12:25:40|86.62|84.42|86.62|84.42|86.62|84.42|86.62|84.42|0
1625228750000|2021-07-02 12:25:50|86.52|84.32|86.42|84.22|86.52|84.32|86.42|84.22|0
1625228760000|2021-07-02 12:26:00|86.32|84.12|86.32|84.12|86.32|84.12|86.32|84.12|0
1625228780000|2021-07-02 12:26:20|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228790000|2021-07-02 12:26:30|86.32|84.12|86.32|84.12|86.32|84.12|86.32|84.12|0
1625228800000|2021-07-02 12:26:40|86.42|84.22|86.32|84.12|86.42|84.22|86.32|84.12|0
1625228810000|2021-07-02 12:26:50|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228820000|2021-07-02 12:27:00|86.32|84.12|86.12|83.92|86.32|84.12|86.12|83.92|0
1625228830000|2021-07-02 12:27:10|86.22|84.02|86.12|83.92|86.22|84.02|86.12|83.92|0
1625228840000|2021-07-02 12:27:20|86.17|83.97|86.22|84.02|86.22|84.02|86.12|83.92|0
1625228850000|2021-07-02 12:27:30|86.12|83.92|86.17|83.97|86.17|83.97|86.12|83.92|0
1625228860000|2021-07-02 12:27:40|86.12|83.92|86.12|83.92|86.12|83.92|86.02|83.82|0
1625228870000|2021-07-02 12:27:50|86.02|83.82|86.07|83.87|86.12|83.92|86.02|83.82|0
1625228880000|2021-07-02 12:28:00|86.12|83.92|86.07|83.87|86.12|83.92|86.07|83.87|0
1625228890000|2021-07-02 12:28:10|86.12|83.92|86.22|84.02|86.22|84.02|86.12|83.92|0
1625228900000|2021-07-02 12:28:20|86.27|84.07|86.32|84.12|86.32|84.12|86.27|84.07|0
1625228910000|2021-07-02 12:28:30|86.27|84.07|86.32|84.12|86.32|84.12|86.27|84.07|0
1625228920000|2021-07-02 12:28:40|86.42|84.22|86.57|84.37|86.62|84.42|86.42|84.22|0
1625228930000|2021-07-02 12:28:50|86.52|84.32|86.57|84.37|86.62|84.42|86.52|84.32|0
1625228940000|2021-07-02 12:29:00|86.37|84.17|86.42|84.22|86.47|84.27|86.37|84.17|0
1625228950000|2021-07-02 12:29:10|86.52|84.32|86.47|84.27|86.52|84.32|86.47|84.27|0
1625228960000|2021-07-02 12:29:20|86.42|84.22|86.42|84.22|86.42|84.22|86.42|84.22|0
1625228970000|2021-07-02 12:29:30|86.52|84.32|86.52|84.32|86.52|84.32|86.52|84.32|0
1625228980000|2021-07-02 12:29:40|86.47|84.27|86.47|84.27|86.52|84.32|86.42|84.22|0
1625228990000|2021-07-02 12:29:50|86.27|84.07|86.52|84.32|86.52|84.32|86.27|84.07|0
1625229000000|2021-07-02 12:30:00|86.37|84.17|86.32|84.12|86.62|84.42|86.32|84.12|0
1625229010000|2021-07-02 12:30:10|85.88|83.68|85.53|83.33|85.88|83.68|85.53|83.33|0
1625229020000|2021-07-02 12:30:20|85.63|83.43|85.82|83.62|85.82|83.62|85.53|83.33|0
1625229030000|2021-07-02 12:30:30|85.72|83.52|85.72|83.52|85.82|83.62|85.72|83.52|0
1625229040000|2021-07-02 12:30:40|85.63|83.43|85.82|83.62|85.82|83.62|85.53|83.33|0
1625229050000|2021-07-02 12:30:50|86.02|83.82|85.28|83.08|86.02|83.82|85.28|83.08|0
1625229060000|2021-07-02 12:31:00|85.03|82.83|85.13|82.93|85.13|82.93|85.03|82.83|0
1625229070000|2021-07-02 12:31:10|84.94|82.74|84.45|82.25|84.94|82.74|84.35|82.15|0
1625229080000|2021-07-02 12:31:20|84.35|82.15|84.54|82.34|84.54|82.34|84.25|82.05|0
1625229090000|2021-07-02 12:31:30|84.64|82.44|84.69|82.49|84.69|82.49|84.64|82.44|0
1625229100000|2021-07-02 12:31:40|84.74|82.54|84.84|82.64|84.84|82.64|84.74|82.54|0
1625229110000|2021-07-02 12:31:50|84.94|82.74|85.03|82.83|85.03|82.83|84.94|82.74|0
1625229120000|2021-07-02 12:32:00|84.84|82.64|84.35|82.15|84.84|82.64|84.35|82.15|0
1625229130000|2021-07-02 12:32:10|84.05|81.85|83.47|81.27|84.05|81.85|83.47|81.27|0
1625229140000|2021-07-02 12:32:20|83.18|80.98|83.37|81.17|83.37|81.17|83.08|80.88|0
1625229150000|2021-07-02 12:32:30|83.57|81.37|83.76|81.56|83.76|81.56|83.47|81.27|0
1625229160000|2021-07-02 12:32:40|83.72|81.52|85.2|83|85.49|83.29|83.72|81.52|0
1625229170000|2021-07-02 12:32:50|83.67|81.47|84.06|81.86|84.06|81.86|83.67|81.47|0
1625229180000|2021-07-02 12:33:00|83.96|81.76|82.83|80.63|83.96|81.76|82.49|80.29|0
1625229190000|2021-07-02 12:33:10|82.73|80.53|82.41|80.21|82.78|80.58|82.41|80.21|0
1625229200000|2021-07-02 12:33:20|82.31|80.11|82.41|80.21|82.41|80.21|82.22|80.02|0
1625229210000|2021-07-02 12:33:30|82.31|80.11|82.8|80.6|82.8|80.6|82.22|80.02|0
1625229220000|2021-07-02 12:33:40|82.51|80.31|82.31|80.11|82.51|80.31|82.22|80.02|0
1625229230000|2021-07-02 12:33:50|82.41|80.21|82.02|79.82|82.41|80.21|82.02|79.82|0
1625229240000|2021-07-02 12:34:00|81.92|79.72|82.41|80.21|82.41|80.21|81.92|79.72|0
1625229250000|2021-07-02 12:34:10|82.22|80.02|82.31|80.11|82.41|80.21|82.22|80.02|0
1625229260000|2021-07-02 12:34:20|82.41|80.21|82.31|80.11|82.41|80.21|82.31|80.11|0
1625229270000|2021-07-02 12:34:30|82.41|80.21|82.12|79.92|82.41|80.21|82.12|79.92|0
1625229290000|2021-07-02 12:34:50|82.02|79.82|81.63|79.43|82.02|79.82|81.63|79.43|0
1625229300000|2021-07-02 12:35:00|81.83|79.63|81.73|79.53|81.92|79.72|81.73|79.53|0
1625229310000|2021-07-02 12:35:10|81.63|79.43|81.63|79.43|81.63|79.43|81.63|79.43|0
1625229320000|2021-07-02 12:35:20|81.73|79.53|81.73|79.53|81.73|79.53|81.63|79.43|0
1625229330000|2021-07-02 12:35:30|81.83|79.63|81.63|79.43|81.83|79.63|81.63|79.43|0
1625229340000|2021-07-02 12:35:40|81.83|79.63|81.92|79.72|81.92|79.72|81.83|79.63|0
1625229350000|2021-07-02 12:35:50|81.97|79.77|82.02|79.82|82.02|79.82|81.97|79.77|0
1625229360000|2021-07-02 12:36:00|82.07|79.87|81.92|79.72|82.07|79.87|81.92|79.72|0
1625229370000|2021-07-02 12:36:10|81.73|79.53|81.83|79.63|81.83|79.63|81.73|79.53|0
1625229380000|2021-07-02 12:36:20|81.92|79.72|82.21|80.01|82.21|80.01|81.92|79.72|0
1625229390000|2021-07-02 12:36:30|82.17|79.97|82.02|79.82|82.17|79.97|81.92|79.72|0
1625229400000|2021-07-02 12:36:40|81.92|79.72|82.12|79.92|82.12|79.92|81.92|79.72|0
1625229410000|2021-07-02 12:36:50|82.21|80.01|82.31|80.11|82.31|80.11|82.12|79.92|0
1625229420000|2021-07-02 12:37:00|82.21|80.01|82.21|80.01|82.21|80.01|82.21|80.01|0
1625229430000|2021-07-02 12:37:10|82.12|79.92|82.12|79.92|82.21|80.01|82.12|79.92|0
1625229440000|2021-07-02 12:37:20|82.07|79.87|82.12|79.92|82.12|79.92|82.02|79.82|0
1625229450000|2021-07-02 12:37:30|82.21|80.01|82.31|80.11|82.31|80.11|82.21|80.01|0
1625229460000|2021-07-02 12:37:40|82.41|80.21|82.51|80.31|82.51|80.31|82.41|80.21|0
1625229470000|2021-07-02 12:37:50|82.56|80.36|82.51|80.31|82.56|80.36|82.41|80.21|0
1625229480000|2021-07-02 12:38:00|82.6|80.4|82.5|80.3|82.6|80.4|82.5|80.3|0
1625229490000|2021-07-02 12:38:10|82.31|80.11|82.41|80.21|82.41|80.21|82.31|80.11|0
1625229500000|2021-07-02 12:38:20|82.5|80.3|82.31|80.11|82.5|80.3|82.31|80.11|0
1625229510000|2021-07-02 12:38:30|82.41|80.21|82.41|80.21|82.5|80.3|82.31|80.11|0
1625229520000|2021-07-02 12:38:40|82.5|80.3|82.41|80.21|82.5|80.3|82.41|80.21|0
1625229530000|2021-07-02 12:38:50|82.5|80.3|82.41|80.21|82.5|80.3|82.41|80.21|0
1625229550000|2021-07-02 12:39:10|82.5|80.3|82.6|80.4|82.6|80.4|82.5|80.3|0
1625229560000|2021-07-02 12:39:20|82.7|80.5|82.8|80.6|82.89|80.69|82.7|80.5|0
1625229570000|2021-07-02 12:39:30|82.89|80.69|82.8|80.6|82.89|80.69|82.8|80.6|0
1625229580000|2021-07-02 12:39:40|82.6|80.4|82.5|80.3|82.6|80.4|82.5|80.3|0
1625229590000|2021-07-02 12:39:50|82.41|80.21|82.31|80.11|82.41|80.21|82.31|80.11|0
1625229600000|2021-07-02 12:40:00|82.41|80.21|82.41|80.21|82.41|80.21|82.41|80.21|0
1625229610000|2021-07-02 12:40:10|82.31|80.11|82.6|80.4|82.6|80.4|82.31|80.11|0
1625229620000|2021-07-02 12:40:20|82.7|80.5|82.6|80.4|82.7|80.5|82.6|80.4|0
1625229630000|2021-07-02 12:40:30|82.5|80.3|82.5|80.3|82.5|80.3|82.5|80.3|0
1625229640000|2021-07-02 12:40:40|82.6|80.4|82.5|80.3|82.6|80.4|82.5|80.3|0
1625229650000|2021-07-02 12:40:50|82.6|80.4|82.41|80.21|82.6|80.4|82.41|80.21|0
1625229660000|2021-07-02 12:41:00|82.31|80.11|82.21|80.01|82.31|80.11|82.21|80.01|0
1625229670000|2021-07-02 12:41:10|82.26|80.06|81.92|79.72|82.26|80.06|81.92|79.72|0
1625229680000|2021-07-02 12:41:20|81.73|79.53|81.63|79.43|81.73|79.53|81.63|79.43|0
1625229690000|2021-07-02 12:41:30|81.73|79.53|81.92|79.72|81.92|79.72|81.73|79.53|0
1625229700000|2021-07-02 12:41:40|81.82|79.62|81.73|79.53|81.82|79.62|81.73|79.53|0
1625229710000|2021-07-02 12:41:50|81.53|79.33|81.63|79.43|81.63|79.43|81.53|79.33|0
1625229720000|2021-07-02 12:42:00|81.53|79.33|81.53|79.33|81.63|79.43|81.53|79.33|0
1625229730000|2021-07-02 12:42:10|81.44|79.24|81.44|79.24|81.44|79.24|81.44|79.24|0
1625229740000|2021-07-02 12:42:20|81.25|79.05|81.44|79.24|81.44|79.24|81.25|79.05|0
1625229750000|2021-07-02 12:42:30|81.53|79.33|81.92|79.72|81.92|79.72|81.53|79.33|0
1625229760000|2021-07-02 12:42:40|81.87|79.67|82.11|79.91|82.11|79.91|81.87|79.67|0
1625229770000|2021-07-02 12:42:50|82.02|79.82|82.02|79.82|82.02|79.82|82.02|79.82|0
1625229780000|2021-07-02 12:43:00|81.92|79.72|81.73|79.53|81.92|79.72|81.73|79.53|0
1625229790000|2021-07-02 12:43:10|81.82|79.62|81.63|79.43|81.82|79.62|81.63|79.43|0
1625229810000|2021-07-02 12:43:30|81.53|79.33|81.63|79.43|81.63|79.43|81.53|79.33|0
1625229820000|2021-07-02 12:43:40|81.53|79.33|81.63|79.43|81.73|79.53|81.53|79.33|0
1625229830000|2021-07-02 12:43:50|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625229840000|2021-07-02 12:44:00|81.44|79.24|81.53|79.33|81.53|79.33|81.44|79.24|0
1625229850000|2021-07-02 12:44:10|81.44|79.24|81.53|79.33|81.53|79.33|81.44|79.24|0
1625229860000|2021-07-02 12:44:20|81.44|79.24|81.24|79.04|81.44|79.24|81.24|79.04|0
1625229870000|2021-07-02 12:44:30|81.15|78.95|80.96|78.76|81.15|78.95|80.96|78.76|0
1625229880000|2021-07-02 12:44:40|81.15|78.95|81.24|79.04|81.34|79.14|81.15|78.95|0
1625229890000|2021-07-02 12:44:50|81.34|79.14|81.44|79.24|81.44|79.24|81.34|79.14|0
1625229900000|2021-07-02 12:45:00|81.34|79.14|81.34|79.14|81.44|79.24|81.34|79.14|0
1625229910000|2021-07-02 12:45:10|81.53|79.33|81.63|79.43|81.63|79.43|81.53|79.33|0
1625229920000|2021-07-02 12:45:20|81.73|79.53|81.63|79.43|81.73|79.53|81.63|79.43|0
1625229930000|2021-07-02 12:45:30|81.73|79.53|81.73|79.53|81.73|79.53|81.73|79.53|0
1625229940000|2021-07-02 12:45:40|81.63|79.43|81.63|79.43|81.63|79.43|81.63|79.43|0
1625229950000|2021-07-02 12:45:50|81.73|79.53|81.63|79.43|81.73|79.53|81.63|79.43|0
1625229960000|2021-07-02 12:46:00|81.53|79.33|81.44|79.24|81.53|79.33|81.44|79.24|0
1625229970000|2021-07-02 12:46:10|81.34|79.14|81.15|78.95|81.34|79.14|81.15|78.95|0
1625229980000|2021-07-02 12:46:20|81.29|79.09|81.34|79.14|81.34|79.14|81.29|79.09|0
1625229990000|2021-07-02 12:46:30|81.44|79.24|81.53|79.33|81.53|79.33|81.44|79.24|0
1625230010000|2021-07-02 12:46:50|81.44|79.24|81.53|79.33|81.53|79.33|81.44|79.24|0
1625230020000|2021-07-02 12:47:00|81.58|79.38|81.73|79.53|81.73|79.53|81.58|79.38|0
1625230030000|2021-07-02 12:47:10|81.63|79.43|81.58|79.38|81.63|79.43|81.58|79.38|0
1625230040000|2021-07-02 12:47:20|81.53|79.33|81.63|79.43|81.63|79.43|81.53|79.33|0
1625230050000|2021-07-02 12:47:30|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230060000|2021-07-02 12:47:40|81.63|79.43|81.72|79.52|81.72|79.52|81.63|79.43|0
1625230070000|2021-07-02 12:47:50|81.63|79.43|81.82|79.62|81.82|79.62|81.63|79.43|0
1625230080000|2021-07-02 12:48:00|81.92|79.72|81.82|79.62|81.92|79.72|81.82|79.62|0
1625230090000|2021-07-02 12:48:10|81.72|79.52|81.72|79.52|81.72|79.52|81.72|79.52|0
1625230100000|2021-07-02 12:48:20|81.68|79.48|81.63|79.43|81.72|79.52|81.63|79.43|0
1625230120000|2021-07-02 12:48:40|81.72|79.52|81.82|79.62|81.82|79.62|81.72|79.52|0
1625230130000|2021-07-02 12:48:50|81.77|79.57|81.77|79.57|81.77|79.57|81.77|79.57|0
1625230140000|2021-07-02 12:49:00|81.82|79.62|81.72|79.52|81.82|79.62|81.72|79.52|0
1625230150000|2021-07-02 12:49:10|81.77|79.57|81.72|79.52|81.77|79.57|81.72|79.52|0
1625230160000|2021-07-02 12:49:20|81.77|79.57|81.63|79.43|81.77|79.57|81.63|79.43|0
1625230170000|2021-07-02 12:49:30|81.53|79.33|81.72|79.52|81.72|79.52|81.53|79.33|0
1625230180000|2021-07-02 12:49:40|81.63|79.43|81.63|79.43|81.63|79.43|81.63|79.43|0
1625230190000|2021-07-02 12:49:50|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230200000|2021-07-02 12:50:00|81.58|79.38|81.53|79.33|81.68|79.48|81.53|79.33|0
1625230210000|2021-07-02 12:50:10|81.43|79.23|81.43|79.23|81.43|79.23|81.43|79.23|0
1625230220000|2021-07-02 12:50:20|81.34|79.14|81.34|79.14|81.34|79.14|81.34|79.14|0
1625230230000|2021-07-02 12:50:30|81.43|79.23|81.43|79.23|81.53|79.33|81.43|79.23|0
1625230240000|2021-07-02 12:50:40|81.34|79.14|81.34|79.14|81.34|79.14|81.24|79.04|0
1625230250000|2021-07-02 12:50:50|81.43|79.23|81.43|79.23|81.43|79.23|81.43|79.23|0
1625230260000|2021-07-02 12:51:00|81.53|79.33|81.43|79.23|81.58|79.38|81.43|79.23|0
1625230270000|2021-07-02 12:51:10|81.34|79.14|81.48|79.28|81.53|79.33|81.34|79.14|0
1625230280000|2021-07-02 12:51:20|81.43|79.23|81.43|79.23|81.53|79.33|81.43|79.23|0
1625230290000|2021-07-02 12:51:30|81.53|79.33|81.43|79.23|81.53|79.33|81.43|79.23|0
1625230300000|2021-07-02 12:51:40|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230310000|2021-07-02 12:51:50|81.63|79.43|81.43|79.23|81.63|79.43|81.43|79.23|0
1625230320000|2021-07-02 12:52:00|81.53|79.33|81.48|79.28|81.53|79.33|81.43|79.23|0
1625230330000|2021-07-02 12:52:10|81.53|79.33|81.53|79.33|81.63|79.43|81.53|79.33|0
1625230340000|2021-07-02 12:52:20|81.63|79.43|81.53|79.33|81.63|79.43|81.53|79.33|0
1625230350000|2021-07-02 12:52:30|81.63|79.43|81.53|79.33|81.63|79.43|81.53|79.33|0
1625230360000|2021-07-02 12:52:40|81.63|79.43|81.58|79.38|81.63|79.43|81.58|79.38|0
1625230370000|2021-07-02 12:52:50|81.63|79.43|81.53|79.33|81.63|79.43|81.53|79.33|0
1625230380000|2021-07-02 12:53:00|81.63|79.43|81.43|79.23|81.63|79.43|81.43|79.23|0
1625230390000|2021-07-02 12:53:10|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230400000|2021-07-02 12:53:20|81.48|79.28|81.43|79.23|81.48|79.28|81.43|79.23|0
1625230420000|2021-07-02 12:53:40|81.53|79.33|81.43|79.23|81.53|79.33|81.43|79.23|0
1625230430000|2021-07-02 12:53:50|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230440000|2021-07-02 12:54:00|81.63|79.43|81.63|79.43|81.63|79.43|81.53|79.33|0
1625230450000|2021-07-02 12:54:10|81.53|79.33|81.43|79.23|81.53|79.33|81.43|79.23|0
1625230460000|2021-07-02 12:54:20|81.34|79.14|81.43|79.23|81.43|79.23|81.34|79.14|0
1625230470000|2021-07-02 12:54:30|81.34|79.14|81.43|79.23|81.43|79.23|81.34|79.14|0
1625230480000|2021-07-02 12:54:40|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230490000|2021-07-02 12:54:50|81.43|79.23|81.53|79.33|81.53|79.33|81.43|79.23|0
1625230500000|2021-07-02 12:55:00|81.62|79.42|81.53|79.33|81.62|79.42|81.53|79.33|0
1625230510000|2021-07-02 12:55:10|81.62|79.42|81.53|79.33|81.62|79.42|81.53|79.33|0
1625230520000|2021-07-02 12:55:20|81.62|79.42|81.53|79.33|81.62|79.42|81.53|79.33|0
1625230530000|2021-07-02 12:55:30|81.62|79.42|81.53|79.33|81.62|79.42|81.53|79.33|0
1625230540000|2021-07-02 12:55:40|81.62|79.42|81.53|79.33|81.62|79.42|81.53|79.33|0
1625230550000|2021-07-02 12:55:50|81.62|79.42|81.62|79.42|81.62|79.42|81.53|79.33|0
1625230560000|2021-07-02 12:56:00|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230570000|2021-07-02 12:56:10|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625230580000|2021-07-02 12:56:20|81.53|79.33|81.62|79.42|81.62|79.42|81.53|79.33|0
1625230590000|2021-07-02 12:56:30|81.72|79.52|81.72|79.52|81.72|79.52|81.72|79.52|0
1625230600000|2021-07-02 12:56:40|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1625230610000|2021-07-02 12:56:50|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1625230620000|2021-07-02 12:57:00|81.82|79.62|81.72|79.52|81.82|79.62|81.72|79.52|0
1625230630000|2021-07-02 12:57:10|81.62|79.42|81.67|79.47|81.67|79.47|81.53|79.33|0
1625230640000|2021-07-02 12:57:20|81.62|79.42|81.82|79.62|81.82|79.62|81.62|79.42|0
1625230650000|2021-07-02 12:57:30|81.62|79.42|81.82|79.62|81.82|79.62|81.62|79.42|0
1625230660000|2021-07-02 12:57:40|81.72|79.52|81.72|79.52|81.72|79.52|81.72|79.52|0
1625230670000|2021-07-02 12:57:50|81.82|79.62|81.77|79.57|81.82|79.62|81.77|79.57|0
1625230680000|2021-07-02 12:58:00|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1625230690000|2021-07-02 12:58:10|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1625230700000|2021-07-02 12:58:20|82.01|79.81|81.91|79.71|82.01|79.81|81.91|79.71|0
1625230710000|2021-07-02 12:58:30|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1625230720000|2021-07-02 12:58:40|81.87|79.67|81.91|79.71|81.91|79.71|81.87|79.67|0
1625230740000|2021-07-02 12:59:00|82.01|79.81|81.96|79.76|82.01|79.81|81.96|79.76|0
1625230750000|2021-07-02 12:59:10|81.91|79.71|81.87|79.67|81.91|79.71|81.82|79.62|0
1625230760000|2021-07-02 12:59:20|81.82|79.62|81.82|79.62|81.87|79.67|81.82|79.62|0
1625230770000|2021-07-02 12:59:30|81.72|79.52|81.77|79.57|81.77|79.57|81.72|79.52|0
1625230780000|2021-07-02 12:59:40|81.72|79.52|81.82|79.62|81.82|79.62|81.72|79.52|0
1625230790000|2021-07-02 12:59:50|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1625230800000|2021-07-02 13:00:00|81.82|79.62|81.82|79.62|81.82|79.62|81.82|79.62|0
1625230810000|2021-07-02 13:00:10|81.91|79.71|81.82|79.62|81.91|79.71|81.82|79.62|0
1625230820000|2021-07-02 13:00:20|81.72|79.52|81.62|79.42|81.72|79.52|81.62|79.42|0
1625230830000|2021-07-02 13:00:30|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230840000|2021-07-02 13:00:40|81.43|79.23|81.62|79.42|81.62|79.42|81.43|79.23|0
1625230850000|2021-07-02 13:00:50|81.53|79.33|81.53|79.33|81.53|79.33|81.53|79.33|0
1625230860000|2021-07-02 13:01:00|81.43|79.23|81.53|79.33|81.53|79.33|81.43|79.23|0
1625230870000|2021-07-02 13:01:10|81.48|79.28|81.33|79.13|81.48|79.28|81.33|79.13|0
1625230880000|2021-07-02 13:01:20|81.43|79.23|81.53|79.33|81.53|79.33|81.43|79.23|0
1625230890000|2021-07-02 13:01:30|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625230900000|2021-07-02 13:01:40|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625230910000|2021-07-02 13:01:50|81.43|79.23|81.38|79.18|81.43|79.23|81.33|79.13|0
1625230920000|2021-07-02 13:02:00|81.33|79.13|81.43|79.23|81.43|79.23|81.33|79.13|0
1625230930000|2021-07-02 13:02:10|81.52|79.32|81.43|79.23|81.52|79.32|81.43|79.23|0
1625230940000|2021-07-02 13:02:20|81.52|79.32|81.52|79.32|81.52|79.32|81.43|79.23|0
1625230950000|2021-07-02 13:02:30|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625230960000|2021-07-02 13:02:40|81.72|79.52|81.52|79.32|81.72|79.52|81.52|79.32|0
1625230970000|2021-07-02 13:02:50|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625230980000|2021-07-02 13:03:00|81.62|79.42|81.72|79.52|81.72|79.52|81.62|79.42|0
1625230990000|2021-07-02 13:03:10|81.62|79.42|81.72|79.52|81.72|79.52|81.62|79.42|0
1625231010000|2021-07-02 13:03:30|81.81|79.61|81.81|79.61|81.81|79.61|81.81|79.61|0
1625231030000|2021-07-02 13:03:50|81.91|79.71|81.72|79.52|81.91|79.71|81.72|79.52|0
1625231040000|2021-07-02 13:04:00|81.81|79.61|81.77|79.57|81.81|79.61|81.72|79.52|0
1625231050000|2021-07-02 13:04:10|81.72|79.52|81.72|79.52|81.81|79.61|81.72|79.52|0
1625231060000|2021-07-02 13:04:20|81.81|79.61|81.72|79.52|81.81|79.61|81.72|79.52|0
1625231070000|2021-07-02 13:04:30|81.81|79.61|81.81|79.61|81.81|79.61|81.81|79.61|0
1625231080000|2021-07-02 13:04:40|81.91|79.71|81.81|79.61|81.91|79.71|81.81|79.61|0
1625231090000|2021-07-02 13:04:50|81.72|79.52|81.72|79.52|81.72|79.52|81.72|79.52|0
1625231100000|2021-07-02 13:05:00|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625231110000|2021-07-02 13:05:10|81.72|79.52|81.67|79.47|81.72|79.52|81.67|79.47|0
1625231120000|2021-07-02 13:05:20|81.62|79.42|81.62|79.42|81.72|79.52|81.62|79.42|0
1625231130000|2021-07-02 13:05:30|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231150000|2021-07-02 13:05:50|81.43|79.23|81.43|79.23|81.52|79.32|81.43|79.23|0
1625231160000|2021-07-02 13:06:00|81.33|79.13|81.52|79.32|81.52|79.32|81.33|79.13|0
1625231170000|2021-07-02 13:06:10|81.43|79.23|81.52|79.32|81.52|79.32|81.43|79.23|0
1625231180000|2021-07-02 13:06:20|81.48|79.28|81.43|79.23|81.48|79.28|81.43|79.23|0
1625231190000|2021-07-02 13:06:30|81.33|79.13|81.43|79.23|81.43|79.23|81.33|79.13|0
1625231200000|2021-07-02 13:06:40|81.52|79.32|81.52|79.32|81.52|79.32|81.48|79.28|0
1625231210000|2021-07-02 13:06:50|81.62|79.42|81.72|79.52|81.72|79.52|81.62|79.42|0
1625231230000|2021-07-02 13:07:10|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625231240000|2021-07-02 13:07:20|81.52|79.32|81.62|79.42|81.62|79.42|81.52|79.32|0
1625231250000|2021-07-02 13:07:30|81.52|79.32|81.62|79.42|81.62|79.42|81.52|79.32|0
1625231260000|2021-07-02 13:07:40|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231270000|2021-07-02 13:07:50|81.43|79.23|81.52|79.32|81.52|79.32|81.43|79.23|0
1625231280000|2021-07-02 13:08:00|81.43|79.23|81.52|79.32|81.52|79.32|81.43|79.23|0
1625231290000|2021-07-02 13:08:10|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625231300000|2021-07-02 13:08:20|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231310000|2021-07-02 13:08:30|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625231330000|2021-07-02 13:08:50|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625231340000|2021-07-02 13:09:00|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625231350000|2021-07-02 13:09:10|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231420000|2021-07-02 13:10:20|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625231430000|2021-07-02 13:10:30|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231440000|2021-07-02 13:10:40|81.42|79.22|81.52|79.32|81.52|79.32|81.42|79.22|0
1625231450000|2021-07-02 13:10:50|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625231470000|2021-07-02 13:11:10|81.57|79.37|81.62|79.42|81.62|79.42|81.57|79.37|0
1625231480000|2021-07-02 13:11:20|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231490000|2021-07-02 13:11:30|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625231500000|2021-07-02 13:11:40|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231510000|2021-07-02 13:11:50|81.42|79.22|81.33|79.13|81.42|79.22|81.33|79.13|0
1625231520000|2021-07-02 13:12:00|81.42|79.22|81.33|79.13|81.42|79.22|81.33|79.13|0
1625231530000|2021-07-02 13:12:10|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625231540000|2021-07-02 13:12:20|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1625231550000|2021-07-02 13:12:30|81.42|79.22|81.52|79.32|81.52|79.32|81.42|79.22|0
1625231580000|2021-07-02 13:13:00|81.62|79.42|81.62|79.42|81.62|79.42|81.52|79.32|0
1625231590000|2021-07-02 13:13:10|81.57|79.37|81.62|79.42|81.62|79.42|81.52|79.32|0
1625231600000|2021-07-02 13:13:20|81.57|79.37|81.52|79.32|81.62|79.42|81.52|79.32|0
1625231610000|2021-07-02 13:13:30|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625231630000|2021-07-02 13:13:50|81.42|79.22|81.33|79.13|81.42|79.22|81.33|79.13|0
1625231640000|2021-07-02 13:14:00|81.38|79.18|81.33|79.13|81.38|79.18|81.33|79.13|0
1625231650000|2021-07-02 13:14:10|81.38|79.18|81.42|79.22|81.42|79.22|81.38|79.18|0
1625231660000|2021-07-02 13:14:20|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625231690000|2021-07-02 13:14:50|81.61|79.41|81.61|79.41|81.61|79.41|81.61|79.41|0
1625231700000|2021-07-02 13:15:00|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625231710000|2021-07-02 13:15:10|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625231730000|2021-07-02 13:15:30|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625231750000|2021-07-02 13:15:50|81.52|79.32|81.47|79.27|81.52|79.32|81.47|79.27|0
1625231760000|2021-07-02 13:16:00|81.52|79.32|81.47|79.27|81.52|79.32|81.42|79.22|0
1625231770000|2021-07-02 13:16:10|81.42|79.22|81.33|79.13|81.52|79.32|81.33|79.13|0
1625231780000|2021-07-02 13:16:20|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625231800000|2021-07-02 13:16:40|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1625231810000|2021-07-02 13:16:50|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1625231820000|2021-07-02 13:17:00|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625231830000|2021-07-02 13:17:10|80.75|78.55|80.75|78.55|80.75|78.55|80.75|78.55|0
1625231840000|2021-07-02 13:17:20|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625231850000|2021-07-02 13:17:30|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1625231890000|2021-07-02 13:18:10|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1625231900000|2021-07-02 13:18:20|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1625231910000|2021-07-02 13:18:30|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625231940000|2021-07-02 13:19:00|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1625231960000|2021-07-02 13:19:20|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625231970000|2021-07-02 13:19:30|80.75|78.55|80.65|78.45|80.75|78.55|80.65|78.45|0
1625231980000|2021-07-02 13:19:40|80.75|78.55|80.65|78.45|80.75|78.55|80.65|78.45|0
1625231990000|2021-07-02 13:19:50|80.56|78.36|80.65|78.45|80.65|78.45|80.56|78.36|0
1625232000000|2021-07-02 13:20:00|80.75|78.55|80.84|78.64|80.84|78.64|80.75|78.55|0
1625232010000|2021-07-02 13:20:10|80.75|78.55|80.84|78.64|80.84|78.64|80.75|78.55|0
1625232020000|2021-07-02 13:20:20|80.75|78.55|80.75|78.55|80.75|78.55|80.75|78.55|0
1625232030000|2021-07-02 13:20:30|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625232060000|2021-07-02 13:21:00|80.75|78.55|80.75|78.55|80.75|78.55|80.75|78.55|0
1625232090000|2021-07-02 13:21:30|80.84|78.64|80.94|78.74|80.94|78.74|80.84|78.64|0
1625232110000|2021-07-02 13:21:50|80.99|78.79|80.94|78.74|80.99|78.79|80.94|78.74|0
1625232120000|2021-07-02 13:22:00|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625232130000|2021-07-02 13:22:10|80.94|78.74|80.84|78.64|80.94|78.74|80.84|78.64|0
1625232140000|2021-07-02 13:22:20|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1625232170000|2021-07-02 13:22:50|80.84|78.64|80.84|78.64|80.84|78.64|80.84|78.64|0
1625232190000|2021-07-02 13:23:10|80.94|78.74|80.94|78.74|80.94|78.74|80.94|78.74|0
1625232210000|2021-07-02 13:23:30|81.03|78.83|81.03|78.83|81.03|78.83|81.03|78.83|0
1625232220000|2021-07-02 13:23:40|80.99|78.79|80.94|78.74|80.99|78.79|80.94|78.74|0
1625232230000|2021-07-02 13:23:50|81.03|78.83|81.03|78.83|81.03|78.83|81.03|78.83|0
1625232260000|2021-07-02 13:24:20|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625232280000|2021-07-02 13:24:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1625232290000|2021-07-02 13:24:50|81.27|79.07|81.32|79.12|81.32|79.12|81.27|79.07|0
1625232300000|2021-07-02 13:25:00|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625232320000|2021-07-02 13:25:20|81.32|79.12|81.32|79.12|81.42|79.22|81.32|79.12|0
1625232330000|2021-07-02 13:25:30|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625232340000|2021-07-02 13:25:40|81.71|79.51|81.71|79.51|81.71|79.51|81.71|79.51|0
1625232350000|2021-07-02 13:25:50|81.8|79.6|81.8|79.6|81.8|79.6|81.8|79.6|0
1625232360000|2021-07-02 13:26:00|81.9|79.7|81.9|79.7|81.9|79.7|81.9|79.7|0
1625232380000|2021-07-02 13:26:20|82|79.8|82.05|79.85|82.05|79.85|82|79.8|0
1625232390000|2021-07-02 13:26:30|82.09|79.89|82.19|79.99|82.19|79.99|82.09|79.89|0
1625232400000|2021-07-02 13:26:40|82.09|79.89|82.09|79.89|82.09|79.89|82.09|79.89|0
1625232410000|2021-07-02 13:26:50|82.19|79.99|82.09|79.89|82.19|79.99|82.09|79.89|0
1625232420000|2021-07-02 13:27:00|82.19|79.99|82|79.8|82.19|79.99|82|79.8|0
1625232430000|2021-07-02 13:27:10|82.09|79.89|82.09|79.89|82.09|79.89|82.09|79.89|0
1625232440000|2021-07-02 13:27:20|82|79.8|82|79.8|82|79.8|82|79.8|0
1625232450000|2021-07-02 13:27:30|82.09|79.89|82|79.8|82.09|79.89|82|79.8|0
1625232470000|2021-07-02 13:27:50|81.9|79.7|81.9|79.7|81.9|79.7|81.8|79.6|0
1625232490000|2021-07-02 13:28:10|81.8|79.6|81.9|79.7|81.9|79.7|81.8|79.6|0
1625232520000|2021-07-02 13:28:40|81.99|79.79|81.99|79.79|82.09|79.89|81.99|79.79|0
1625232530000|2021-07-02 13:28:50|81.9|79.7|81.99|79.79|81.99|79.79|81.9|79.7|0
1625232540000|2021-07-02 13:29:00|81.9|79.7|81.9|79.7|81.99|79.79|81.9|79.7|0
1625232550000|2021-07-02 13:29:10|81.8|79.6|81.9|79.7|81.9|79.7|81.8|79.6|0
1625232560000|2021-07-02 13:29:20|81.99|79.79|81.9|79.7|81.99|79.79|81.9|79.7|0
1625232570000|2021-07-02 13:29:30|81.8|79.6|81.8|79.6|81.8|79.6|81.7|79.5|0
1625232580000|2021-07-02 13:29:40|81.7|79.5|81.7|79.5|81.7|79.5|81.7|79.5|0
1625232590000|2021-07-02 13:29:50|81.75|79.55|81.8|79.6|81.9|79.7|81.75|79.55|0
1625232600000|2021-07-02 13:30:00|81.7|79.5|81.99|79.79|81.99|79.79|81.7|79.5|0
1625232610000|2021-07-02 13:30:10|82.09|79.89|81.51|79.31|82.09|79.89|81.51|79.31|0
1625232620000|2021-07-02 13:30:20|81.61|79.41|81.51|79.31|81.61|79.41|81.41|79.21|0
1625232630000|2021-07-02 13:30:30|81.7|79.5|81.51|79.31|81.7|79.5|81.51|79.31|0
1625232640000|2021-07-02 13:30:40|81.46|79.26|81.9|79.7|81.9|79.7|81.46|79.26|0
1625232650000|2021-07-02 13:30:50|82.19|79.99|82.38|80.18|82.38|80.18|82.19|79.99|0
1625232660000|2021-07-02 13:31:00|82.28|80.08|82.77|80.57|82.77|80.57|82.28|80.08|0
1625232670000|2021-07-02 13:31:10|82.58|80.38|82.87|80.67|82.87|80.67|82.58|80.38|0
1625232680000|2021-07-02 13:31:20|82.97|80.77|82.87|80.67|82.97|80.77|82.77|80.57|0
1625232690000|2021-07-02 13:31:30|82.77|80.57|82.77|80.57|82.87|80.67|82.77|80.57|0
1625232700000|2021-07-02 13:31:40|82.67|80.47|82.48|80.28|82.67|80.47|82.48|80.28|0
1625232710000|2021-07-02 13:31:50|82.38|80.18|82.48|80.28|82.48|80.28|82.38|80.18|0
1625232720000|2021-07-02 13:32:00|82.38|80.18|82.38|80.18|82.48|80.28|82.38|80.18|0
1625232730000|2021-07-02 13:32:10|82.28|80.08|82.09|79.89|82.28|80.08|82.09|79.89|0
1625232740000|2021-07-02 13:32:20|82.48|80.28|82.38|80.18|82.48|80.28|82.38|80.18|0
1625232750000|2021-07-02 13:32:30|82.48|80.28|82.58|80.38|82.58|80.38|82.48|80.28|0
1625232760000|2021-07-02 13:32:40|82.48|80.28|82.38|80.18|82.58|80.38|82.38|80.18|0
1625232770000|2021-07-02 13:32:50|82.48|80.28|82.58|80.38|82.58|80.38|82.48|80.28|0
1625232780000|2021-07-02 13:33:00|82.48|80.28|82.58|80.38|82.58|80.38|82.48|80.28|0
1625232790000|2021-07-02 13:33:10|82.77|80.57|82.57|80.37|82.77|80.57|82.57|80.37|0
1625232800000|2021-07-02 13:33:20|82.48|80.28|82.48|80.28|82.48|80.28|82.48|80.28|0
1625232810000|2021-07-02 13:33:30|82.53|80.33|82.38|80.18|82.53|80.33|82.38|80.18|0
1625232820000|2021-07-02 13:33:40|82.28|80.08|82.19|79.99|82.28|80.08|82.19|79.99|0
1625232830000|2021-07-02 13:33:50|82.09|79.89|81.99|79.79|82.09|79.89|81.99|79.79|0
1625232840000|2021-07-02 13:34:00|82.09|79.89|82.09|79.89|82.28|80.08|82.09|79.89|0
1625232850000|2021-07-02 13:34:10|82.04|79.84|81.8|79.6|82.04|79.84|81.8|79.6|0
1625232860000|2021-07-02 13:34:20|81.7|79.5|81.9|79.7|81.9|79.7|81.7|79.5|0
1625232870000|2021-07-02 13:34:30|81.99|79.79|81.99|79.79|82.09|79.89|81.99|79.79|0
1625232880000|2021-07-02 13:34:40|81.9|79.7|82.24|80.04|82.24|80.04|81.9|79.7|0
1625232890000|2021-07-02 13:34:50|82.28|80.08|82.38|80.18|82.38|80.18|82.28|80.08|0
1625232900000|2021-07-02 13:35:00|82.48|80.28|82.38|80.18|82.48|80.28|82.38|80.18|0
1625232910000|2021-07-02 13:35:10|82.48|80.28|82.48|80.28|82.48|80.28|82.38|80.18|0
1625232920000|2021-07-02 13:35:20|82.38|80.18|82.38|80.18|82.38|80.18|82.28|80.08|0
1625232930000|2021-07-02 13:35:30|82.48|80.28|82.33|80.13|82.48|80.28|82.33|80.13|0
1625232940000|2021-07-02 13:35:40|82.38|80.18|82.28|80.08|82.38|80.18|82.28|80.08|0
1625232950000|2021-07-02 13:35:50|82.19|79.99|82.28|80.08|82.28|80.08|82.19|79.99|0
1625232960000|2021-07-02 13:36:00|82.18|79.98|82.18|79.98|82.28|80.08|82.18|79.98|0
1625232970000|2021-07-02 13:36:10|82.09|79.89|81.99|79.79|82.09|79.89|81.99|79.79|0
1625232980000|2021-07-02 13:36:20|81.89|79.69|81.89|79.69|81.89|79.69|81.8|79.6|0
1625232990000|2021-07-02 13:36:30|81.8|79.6|81.89|79.69|81.89|79.69|81.7|79.5|0
1625233000000|2021-07-02 13:36:40|81.99|79.79|82.18|79.98|82.18|79.98|81.99|79.79|0
1625233020000|2021-07-02 13:37:00|82.09|79.89|82.18|79.98|82.18|79.98|82.09|79.89|0
1625233030000|2021-07-02 13:37:10|82.14|79.94|82.18|79.98|82.18|79.98|82.14|79.94|0
1625233040000|2021-07-02 13:37:20|82.09|79.89|82.18|79.98|82.18|79.98|81.99|79.79|0
1625233050000|2021-07-02 13:37:30|81.99|79.79|82.09|79.89|82.09|79.89|81.99|79.79|0
1625233060000|2021-07-02 13:37:40|82.18|79.98|82.09|79.89|82.18|79.98|82.09|79.89|0
1625233070000|2021-07-02 13:37:50|82.18|79.98|82.09|79.89|82.28|80.08|82.09|79.89|0
1625233080000|2021-07-02 13:38:00|82.18|79.98|82.28|80.08|82.38|80.18|82.18|79.98|0
1625233090000|2021-07-02 13:38:10|82.18|79.98|82.28|80.08|82.28|80.08|82.18|79.98|0
1625233100000|2021-07-02 13:38:20|82.38|80.18|82.38|80.18|82.38|80.18|82.38|80.18|0
1625233110000|2021-07-02 13:38:30|82.28|80.08|82.28|80.08|82.28|80.08|82.18|79.98|0
1625233120000|2021-07-02 13:38:40|82.18|79.98|82.38|80.18|82.38|80.18|82.09|79.89|0
1625233130000|2021-07-02 13:38:50|82.28|80.08|82.18|79.98|82.28|80.08|82.18|79.98|0
1625233150000|2021-07-02 13:39:10|82.28|80.08|82.38|80.18|82.38|80.18|82.28|80.08|0
1625233160000|2021-07-02 13:39:20|82.28|80.08|82.18|79.98|82.28|80.08|82.18|79.98|0
1625233170000|2021-07-02 13:39:30|82.28|80.08|82.28|80.08|82.38|80.18|82.28|80.08|0
1625233180000|2021-07-02 13:39:40|82.38|80.18|82.14|79.94|82.38|80.18|82.14|79.94|0
1625233190000|2021-07-02 13:39:50|82.09|79.89|82.09|79.89|82.09|79.89|81.99|79.79|0
1625233200000|2021-07-02 13:40:00|81.99|79.79|82.04|79.84|82.09|79.89|81.99|79.79|0
1625233210000|2021-07-02 13:40:10|82.18|79.98|82.28|80.08|82.28|80.08|82.18|79.98|0
1625233220000|2021-07-02 13:40:20|82.18|79.98|82.38|80.18|82.38|80.18|82.18|79.98|0
1625233230000|2021-07-02 13:40:30|82.47|80.27|82.47|80.27|82.47|80.27|82.47|80.27|0
1625233240000|2021-07-02 13:40:40|82.38|80.18|82.38|80.18|82.38|80.18|82.38|80.18|0
1625233250000|2021-07-02 13:40:50|82.28|80.08|82.38|80.18|82.38|80.18|82.28|80.08|0
1625233260000|2021-07-02 13:41:00|82.28|80.08|82.09|79.89|82.28|80.08|82.09|79.89|0
1625233270000|2021-07-02 13:41:10|82.18|79.98|82.18|79.98|82.28|80.08|82.18|79.98|0
1625233280000|2021-07-02 13:41:20|82.09|79.89|82.18|79.98|82.18|79.98|82.09|79.89|0
1625233290000|2021-07-02 13:41:30|82.28|80.08|82.38|80.18|82.38|80.18|82.28|80.08|0
1625233300000|2021-07-02 13:41:40|82.28|80.08|82.47|80.27|82.47|80.27|82.28|80.08|0
1625233310000|2021-07-02 13:41:50|82.57|80.37|82.67|80.47|82.67|80.47|82.57|80.37|0
1625233320000|2021-07-02 13:42:00|82.77|80.57|82.77|80.57|82.77|80.57|82.67|80.47|0
1625233330000|2021-07-02 13:42:10|82.86|80.66|82.86|80.66|82.86|80.66|82.86|80.66|0
1625233340000|2021-07-02 13:42:20|82.96|80.76|82.86|80.66|82.96|80.76|82.86|80.66|0
1625233350000|2021-07-02 13:42:30|82.96|80.76|83.06|80.86|83.06|80.86|82.96|80.76|0
1625233370000|2021-07-02 13:42:50|82.86|80.66|82.96|80.76|82.96|80.76|82.86|80.66|0
1625233380000|2021-07-02 13:43:00|82.86|80.66|82.67|80.47|82.96|80.76|82.67|80.47|0
1625233390000|2021-07-02 13:43:10|82.72|80.52|82.72|80.52|82.72|80.52|82.72|80.52|0
1625233400000|2021-07-02 13:43:20|82.67|80.47|82.28|80.08|82.67|80.47|82.28|80.08|0
1625233410000|2021-07-02 13:43:30|82.38|80.18|82.28|80.08|82.38|80.18|82.28|80.08|0
1625233420000|2021-07-02 13:43:40|82.18|79.98|82.28|80.08|82.28|80.08|82.18|79.98|0
1625233430000|2021-07-02 13:43:50|82.38|80.18|82.47|80.27|82.57|80.37|82.38|80.18|0
1625233440000|2021-07-02 13:44:00|82.38|80.18|82.47|80.27|82.47|80.27|82.28|80.08|0
1625233450000|2021-07-02 13:44:10|82.38|80.18|82.47|80.27|82.47|80.27|82.38|80.18|0
1625233460000|2021-07-02 13:44:20|82.37|80.17|82.37|80.17|82.37|80.17|82.33|80.13|0
1625233470000|2021-07-02 13:44:30|82.28|80.08|82.28|80.08|82.28|80.08|82.28|80.08|0
1625233480000|2021-07-02 13:44:40|82.18|79.98|82.18|79.98|82.18|79.98|82.18|79.98|0
1625233490000|2021-07-02 13:44:50|82.08|79.88|82.13|79.93|82.13|79.93|82.08|79.88|0
1625233500000|2021-07-02 13:45:00|82.18|79.98|81.99|79.79|82.18|79.98|81.99|79.79|0
1625233510000|2021-07-02 13:45:10|82.08|79.88|81.99|79.79|82.08|79.88|81.99|79.79|0
1625233520000|2021-07-02 13:45:20|82.08|79.88|81.99|79.79|82.08|79.88|81.99|79.79|0
1625233530000|2021-07-02 13:45:30|81.89|79.69|81.79|79.59|81.89|79.69|81.79|79.59|0
1625233540000|2021-07-02 13:45:40|81.89|79.69|81.89|79.69|81.89|79.69|81.89|79.69|0
1625233550000|2021-07-02 13:45:50|81.79|79.59|81.6|79.4|81.79|79.59|81.6|79.4|0
1625233560000|2021-07-02 13:46:00|81.7|79.5|81.7|79.5|81.7|79.5|81.7|79.5|0
1625233570000|2021-07-02 13:46:10|81.79|79.59|81.89|79.69|81.99|79.79|81.79|79.59|0
1625233580000|2021-07-02 13:46:20|81.79|79.59|81.79|79.59|81.79|79.59|81.79|79.59|0
1625233590000|2021-07-02 13:46:30|81.99|79.79|82.08|79.88|82.08|79.88|81.99|79.79|0
1625233600000|2021-07-02 13:46:40|82.18|79.98|82.08|79.88|82.18|79.98|82.08|79.88|0
1625233620000|2021-07-02 13:47:00|81.99|79.79|81.99|79.79|81.99|79.79|81.89|79.69|0
1625233630000|2021-07-02 13:47:10|81.89|79.69|81.7|79.5|81.89|79.69|81.7|79.5|0
1625233640000|2021-07-02 13:47:20|81.79|79.59|81.7|79.5|81.79|79.59|81.7|79.5|0
1625233650000|2021-07-02 13:47:30|81.79|79.59|81.6|79.4|81.79|79.59|81.6|79.4|0
1625233660000|2021-07-02 13:47:40|81.7|79.5|81.6|79.4|81.7|79.5|81.6|79.4|0
1625233670000|2021-07-02 13:47:50|81.7|79.5|81.7|79.5|81.7|79.5|81.7|79.5|0
1625233680000|2021-07-02 13:48:00|81.6|79.4|81.6|79.4|81.7|79.5|81.6|79.4|0
1625233690000|2021-07-02 13:48:10|81.65|79.45|81.6|79.4|81.69|79.49|81.6|79.4|0
1625233700000|2021-07-02 13:48:20|81.69|79.49|81.6|79.4|81.69|79.49|81.6|79.4|0
1625233710000|2021-07-02 13:48:30|81.69|79.49|81.41|79.21|81.69|79.49|81.41|79.21|0
1625233720000|2021-07-02 13:48:40|81.31|79.11|81.12|78.92|81.31|79.11|81.12|78.92|0
1625233740000|2021-07-02 13:49:00|81.21|79.01|81.12|78.92|81.21|79.01|81.12|78.92|0
1625233750000|2021-07-02 13:49:10|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625233770000|2021-07-02 13:49:30|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625233780000|2021-07-02 13:49:40|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625233790000|2021-07-02 13:49:50|81.12|78.92|81.02|78.82|81.12|78.92|81.02|78.82|0
1625233800000|2021-07-02 13:50:00|81.12|78.92|81.02|78.82|81.12|78.92|81.02|78.82|0
1625233810000|2021-07-02 13:50:10|80.92|78.72|81.02|78.82|81.02|78.82|80.83|78.63|0
1625233820000|2021-07-02 13:50:20|81.12|78.92|81.26|79.06|81.31|79.11|81.12|78.92|0
1625233830000|2021-07-02 13:50:30|81.31|79.11|81.17|78.97|81.31|79.11|81.17|78.97|0
1625233840000|2021-07-02 13:50:40|81.21|79.01|81.02|78.82|81.21|79.01|81.02|78.82|0
1625233850000|2021-07-02 13:50:50|81.12|78.92|81.12|78.92|81.12|78.92|81.02|78.82|0
1625233860000|2021-07-02 13:51:00|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625233870000|2021-07-02 13:51:10|81.12|78.92|81.31|79.11|81.31|79.11|81.12|78.92|0
1625233880000|2021-07-02 13:51:20|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625233890000|2021-07-02 13:51:30|81.31|79.11|81.21|79.01|81.31|79.11|81.21|79.01|0
1625233900000|2021-07-02 13:51:40|81.31|79.11|81.21|79.01|81.31|79.11|81.21|79.01|0
1625233910000|2021-07-02 13:51:50|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625233920000|2021-07-02 13:52:00|81.4|79.2|81.31|79.11|81.5|79.3|81.31|79.11|0
1625233930000|2021-07-02 13:52:10|81.26|79.06|81.26|79.06|81.26|79.06|81.26|79.06|0
1625233940000|2021-07-02 13:52:20|81.21|79.01|81.21|79.01|81.21|79.01|81.12|78.92|0
1625233950000|2021-07-02 13:52:30|81.11|78.91|81.11|78.91|81.21|79.01|81.11|78.91|0
1625233960000|2021-07-02 13:52:40|81.02|78.82|80.92|78.72|81.02|78.82|80.92|78.72|0
1625233970000|2021-07-02 13:52:50|80.83|78.63|80.83|78.63|80.92|78.72|80.83|78.63|0
1625233980000|2021-07-02 13:53:00|80.92|78.72|80.92|78.72|80.92|78.72|80.83|78.63|0
1625233990000|2021-07-02 13:53:10|80.83|78.63|80.83|78.63|80.92|78.72|80.83|78.63|0
1625234010000|2021-07-02 13:53:30|80.92|78.72|80.92|78.72|80.92|78.72|80.83|78.63|0
1625234030000|2021-07-02 13:53:50|81.02|78.82|81.02|78.82|81.02|78.82|80.92|78.72|0
1625234040000|2021-07-02 13:54:00|80.92|78.72|80.83|78.63|80.92|78.72|80.83|78.63|0
1625234050000|2021-07-02 13:54:10|80.92|78.72|81.02|78.82|81.02|78.82|80.92|78.72|0
1625234070000|2021-07-02 13:54:30|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625234080000|2021-07-02 13:54:40|81.02|78.82|81.11|78.91|81.11|78.91|81.02|78.82|0
1625234090000|2021-07-02 13:54:50|81.02|78.82|81.02|78.82|81.11|78.91|81.02|78.82|0
1625234100000|2021-07-02 13:55:00|81.11|78.91|81.31|79.11|81.31|79.11|81.11|78.91|0
1625234110000|2021-07-02 13:55:10|81.4|79.2|81.21|79.01|81.4|79.2|81.21|79.01|0
1625234120000|2021-07-02 13:55:20|81.31|79.11|81.11|78.91|81.31|79.11|81.11|78.91|0
1625234130000|2021-07-02 13:55:30|81.21|79.01|81.02|78.82|81.21|79.01|81.02|78.82|0
1625234140000|2021-07-02 13:55:40|81.11|78.91|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234150000|2021-07-02 13:55:50|81.21|79.01|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234160000|2021-07-02 13:56:00|81.02|78.82|80.92|78.72|81.02|78.82|80.92|78.72|0
1625234190000|2021-07-02 13:56:30|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625234200000|2021-07-02 13:56:40|81.11|78.91|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234210000|2021-07-02 13:56:50|81.11|78.91|81.31|79.11|81.31|79.11|81.11|78.91|0
1625234220000|2021-07-02 13:57:00|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625234230000|2021-07-02 13:57:10|81.3|79.1|81.21|79.01|81.3|79.1|81.21|79.01|0
1625234240000|2021-07-02 13:57:20|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625234250000|2021-07-02 13:57:30|81.21|79.01|81.3|79.1|81.3|79.1|81.21|79.01|0
1625234260000|2021-07-02 13:57:40|81.4|79.2|81.3|79.1|81.4|79.2|81.3|79.1|0
1625234270000|2021-07-02 13:57:50|81.4|79.2|81.21|79.01|81.4|79.2|81.21|79.01|0
1625234280000|2021-07-02 13:58:00|81.11|78.91|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234290000|2021-07-02 13:58:10|81.26|79.06|81.21|79.01|81.26|79.06|81.21|79.01|0
1625234300000|2021-07-02 13:58:20|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625234310000|2021-07-02 13:58:30|81.21|79.01|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234320000|2021-07-02 13:58:40|81.02|78.82|81.02|78.82|81.07|78.87|81.02|78.82|0
1625234330000|2021-07-02 13:58:50|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625234340000|2021-07-02 13:59:00|81.21|79.01|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234360000|2021-07-02 13:59:20|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625234370000|2021-07-02 13:59:30|80.92|78.72|81.11|78.91|81.11|78.91|80.92|78.72|0
1625234380000|2021-07-02 13:59:40|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625234390000|2021-07-02 13:59:50|81.26|79.06|81.21|79.01|81.3|79.1|81.21|79.01|0
1625234400000|2021-07-02 14:00:00|81.3|79.1|81.3|79.1|81.4|79.2|81.3|79.1|0
1625234410000|2021-07-02 14:00:10|81.4|79.2|81.4|79.2|81.5|79.3|81.4|79.2|0
1625234420000|2021-07-02 14:00:20|81.5|79.3|81.5|79.3|81.5|79.3|81.5|79.3|0
1625234430000|2021-07-02 14:00:30|81.4|79.2|81.5|79.3|81.5|79.3|81.4|79.2|0
1625234440000|2021-07-02 14:00:40|81.59|79.39|81.4|79.2|81.69|79.49|81.4|79.2|0
1625234450000|2021-07-02 14:00:50|81.3|79.1|81.21|79.01|81.3|79.1|81.21|79.01|0
1625234460000|2021-07-02 14:01:00|81.11|78.91|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234470000|2021-07-02 14:01:10|81.11|78.91|81.11|78.91|81.11|78.91|81.01|78.81|0
1625234480000|2021-07-02 14:01:20|81.21|79.01|80.92|78.72|81.21|79.01|80.92|78.72|0
1625234490000|2021-07-02 14:01:30|81.01|78.81|81.01|78.81|81.01|78.81|80.92|78.72|0
1625234500000|2021-07-02 14:01:40|81.11|78.91|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234510000|2021-07-02 14:01:50|81.11|78.91|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234520000|2021-07-02 14:02:00|81.11|78.91|81.01|78.81|81.11|78.91|81.01|78.81|0
1625234530000|2021-07-02 14:02:10|81.21|79.01|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234540000|2021-07-02 14:02:20|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625234550000|2021-07-02 14:02:30|81.11|78.91|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234560000|2021-07-02 14:02:40|81.11|78.91|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234570000|2021-07-02 14:02:50|81.01|78.81|81.11|78.91|81.11|78.91|81.01|78.81|0
1625234580000|2021-07-02 14:03:00|81.21|79.01|81.21|79.01|81.3|79.1|81.21|79.01|0
1625234590000|2021-07-02 14:03:10|81.16|78.96|81.21|79.01|81.21|79.01|81.11|78.91|0
1625234600000|2021-07-02 14:03:20|81.11|78.91|81.3|79.1|81.3|79.1|81.11|78.91|0
1625234620000|2021-07-02 14:03:40|81.4|79.2|81.4|79.2|81.4|79.2|81.4|79.2|0
1625234630000|2021-07-02 14:03:50|81.3|79.1|81.21|79.01|81.3|79.1|81.21|79.01|0
1625234640000|2021-07-02 14:04:00|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625234650000|2021-07-02 14:04:10|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625234660000|2021-07-02 14:04:20|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625234670000|2021-07-02 14:04:30|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625234680000|2021-07-02 14:04:40|81.11|78.91|81.11|78.91|81.21|79.01|81.11|78.91|0
1625234700000|2021-07-02 14:05:00|81.2|79|81.2|79|81.2|79|81.2|79|0
1625234710000|2021-07-02 14:05:10|81.3|79.1|81.2|79|81.3|79.1|81.2|79|0
1625234720000|2021-07-02 14:05:20|81.11|78.91|81.2|79|81.2|79|81.11|78.91|0
1625234730000|2021-07-02 14:05:30|81.3|79.1|81.3|79.1|81.4|79.2|81.3|79.1|0
1625234740000|2021-07-02 14:05:40|81.35|79.15|81.49|79.29|81.49|79.29|81.35|79.15|0
1625234750000|2021-07-02 14:05:50|81.4|79.2|81.3|79.1|81.4|79.2|81.3|79.1|0
1625234760000|2021-07-02 14:06:00|81.4|79.2|81.4|79.2|81.49|79.29|81.4|79.2|0
1625234780000|2021-07-02 14:06:20|81.3|79.1|81.4|79.2|81.4|79.2|81.3|79.1|0
1625234790000|2021-07-02 14:06:30|81.49|79.29|81.2|79|81.49|79.29|81.2|79|0
1625234810000|2021-07-02 14:06:50|81.3|79.1|81.2|79|81.3|79.1|81.2|79|0
1625234820000|2021-07-02 14:07:00|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625234830000|2021-07-02 14:07:10|81.2|79|81.11|78.91|81.2|79|81.11|78.91|0
1625234840000|2021-07-02 14:07:20|81.16|78.96|81.11|78.91|81.16|78.96|81.11|78.91|0
1625234850000|2021-07-02 14:07:30|81.06|78.86|81.01|78.81|81.11|78.91|81.01|78.81|0
1625234880000|2021-07-02 14:08:00|80.92|78.72|81.01|78.81|81.01|78.81|80.92|78.72|0
1625234890000|2021-07-02 14:08:10|81.06|78.86|81.01|78.81|81.11|78.91|81.01|78.81|0
1625234900000|2021-07-02 14:08:20|81.11|78.91|81.01|78.81|81.11|78.91|81.01|78.81|0
1625234910000|2021-07-02 14:08:30|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625234920000|2021-07-02 14:08:40|81.2|79|81.11|78.91|81.2|79|81.11|78.91|0
1625234930000|2021-07-02 14:08:50|81.2|79|81.2|79|81.2|79|81.2|79|0
1625234940000|2021-07-02 14:09:00|81.3|79.1|81.4|79.2|81.4|79.2|81.3|79.1|0
1625234950000|2021-07-02 14:09:10|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625234960000|2021-07-02 14:09:20|81.2|79|81.3|79.1|81.3|79.1|81.2|79|0
1625234970000|2021-07-02 14:09:30|81.4|79.2|81.2|79|81.4|79.2|81.2|79|0
1625234980000|2021-07-02 14:09:40|81.11|78.91|81.2|79|81.2|79|81.11|78.91|0
1625234990000|2021-07-02 14:09:50|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625235000000|2021-07-02 14:10:00|81.2|79|81.2|79|81.3|79.1|81.2|79|0
1625235010000|2021-07-02 14:10:10|81.25|79.05|81.3|79.1|81.39|79.19|81.2|79|0
1625235020000|2021-07-02 14:10:20|81.39|79.19|81.3|79.1|81.39|79.19|81.3|79.1|0
1625235030000|2021-07-02 14:10:30|81.2|79|81.2|79|81.2|79|81.2|79|0
1625235040000|2021-07-02 14:10:40|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625235050000|2021-07-02 14:10:50|81.39|79.19|81.39|79.19|81.39|79.19|81.39|79.19|0
1625235060000|2021-07-02 14:11:00|81.2|79|81.3|79.1|81.3|79.1|81.2|79|0
1625235070000|2021-07-02 14:11:10|81.2|79|81.3|79.1|81.3|79.1|81.2|79|0
1625235080000|2021-07-02 14:11:20|81.39|79.19|81.39|79.19|81.39|79.19|81.39|79.19|0
1625235090000|2021-07-02 14:11:30|81.3|79.1|81.49|79.29|81.49|79.29|81.3|79.1|0
1625235100000|2021-07-02 14:11:40|81.39|79.19|81.49|79.29|81.49|79.29|81.39|79.19|0
1625235120000|2021-07-02 14:12:00|81.54|79.34|81.54|79.34|81.54|79.34|81.54|79.34|0
1625235130000|2021-07-02 14:12:10|81.49|79.29|81.49|79.29|81.49|79.29|81.39|79.19|0
1625235140000|2021-07-02 14:12:20|81.59|79.39|81.49|79.29|81.59|79.39|81.49|79.29|0
1625235150000|2021-07-02 14:12:30|82.03|79.83|82.13|79.93|82.13|79.93|82.03|79.83|0
1625235160000|2021-07-02 14:12:40|81.8|79.6|81.81|79.61|81.81|79.61|81.71|79.51|0
1625235170000|2021-07-02 14:12:50|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1625235180000|2021-07-02 14:13:00|82.01|79.81|81.91|79.71|82.01|79.81|81.91|79.71|0
1625235190000|2021-07-02 14:13:10|81.81|79.61|81.81|79.61|81.81|79.61|81.81|79.61|0
1625235200000|2021-07-02 14:13:20|81.91|79.71|82.01|79.81|82.01|79.81|81.91|79.71|0
1625235220000|2021-07-02 14:13:40|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1625235230000|2021-07-02 14:13:50|82.3|80.1|82.3|80.1|82.3|80.1|82.3|80.1|0
1625235240000|2021-07-02 14:14:00|82.2|80|82.01|79.81|82.2|80|82.01|79.81|0
1625235250000|2021-07-02 14:14:10|82.1|79.9|82.01|79.81|82.1|79.9|82.01|79.81|0
1625235260000|2021-07-02 14:14:20|81.91|79.71|81.91|79.71|81.91|79.71|81.91|79.71|0
1625235280000|2021-07-02 14:14:40|82.01|79.81|82.01|79.81|82.1|79.9|82.01|79.81|0
1625235290000|2021-07-02 14:14:50|82.1|79.9|82.1|79.9|82.1|79.9|82.1|79.9|0
1625235300000|2021-07-02 14:15:00|82.01|79.81|81.81|79.61|82.01|79.81|81.81|79.61|0
1625235310000|2021-07-02 14:15:10|81.72|79.52|81.62|79.42|81.72|79.52|81.62|79.42|0
1625235320000|2021-07-02 14:15:20|81.72|79.52|81.81|79.61|81.81|79.61|81.72|79.52|0
1625235330000|2021-07-02 14:15:30|81.72|79.52|81.72|79.52|81.72|79.52|81.72|79.52|0
1625235340000|2021-07-02 14:15:40|81.81|79.61|81.72|79.52|81.81|79.61|81.72|79.52|0
1625235350000|2021-07-02 14:15:50|81.62|79.42|81.62|79.42|81.62|79.42|81.62|79.42|0
1625235360000|2021-07-02 14:16:00|81.72|79.52|81.72|79.52|81.72|79.52|81.62|79.42|0
1625235370000|2021-07-02 14:16:10|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625235380000|2021-07-02 14:16:20|81.43|79.23|81.43|79.23|81.43|79.23|81.43|79.23|0
1625235390000|2021-07-02 14:16:30|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1625235420000|2021-07-02 14:17:00|81.23|79.03|81.33|79.13|81.33|79.13|81.23|79.03|0
1625235460000|2021-07-02 14:17:40|81.23|79.03|81.23|79.03|81.23|79.03|81.14|78.94|0
1625235470000|2021-07-02 14:17:50|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1625235480000|2021-07-02 14:18:00|81.23|79.03|81.14|78.94|81.23|79.03|81.14|78.94|0
1625235490000|2021-07-02 14:18:10|81.19|78.99|81.14|78.94|81.19|78.99|81.14|78.94|0
1625235500000|2021-07-02 14:18:20|81.23|79.03|81.33|79.13|81.33|79.13|81.23|79.03|0
1625235510000|2021-07-02 14:18:30|81.23|79.03|81.14|78.94|81.23|79.03|81.14|78.94|0
1625235520000|2021-07-02 14:18:40|81.19|78.99|81.33|79.13|81.33|79.13|81.19|78.99|0
1625235530000|2021-07-02 14:18:50|81.23|79.03|81.14|78.94|81.23|79.03|81.14|78.94|0
1625235540000|2021-07-02 14:19:00|81.23|79.03|81.23|79.03|81.23|79.03|81.23|79.03|0
1625235550000|2021-07-02 14:19:10|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1625235560000|2021-07-02 14:19:20|81.23|79.03|81.23|79.03|81.23|79.03|81.23|79.03|0
1625235590000|2021-07-02 14:19:50|81.14|78.94|81.23|79.03|81.23|79.03|81.14|78.94|0
1625235600000|2021-07-02 14:20:00|81.14|78.94|81.14|78.94|81.14|78.94|81.14|78.94|0
1625235610000|2021-07-02 14:20:10|81.23|79.03|81.23|79.03|81.23|79.03|81.23|79.03|0
1625235620000|2021-07-02 14:20:20|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1625235630000|2021-07-02 14:20:30|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625235640000|2021-07-02 14:20:40|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1625235650000|2021-07-02 14:20:50|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625235660000|2021-07-02 14:21:00|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625235670000|2021-07-02 14:21:10|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625235680000|2021-07-02 14:21:20|81.42|79.22|81.52|79.32|81.52|79.32|81.42|79.22|0
1625235690000|2021-07-02 14:21:30|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625235720000|2021-07-02 14:22:00|81.42|79.22|81.52|79.32|81.52|79.32|81.42|79.22|0
1625235740000|2021-07-02 14:22:20|81.42|79.22|81.52|79.32|81.52|79.32|81.42|79.22|0
1625235760000|2021-07-02 14:22:40|81.42|79.22|81.52|79.32|81.52|79.32|81.42|79.22|0
1625235770000|2021-07-02 14:22:50|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625235780000|2021-07-02 14:23:00|81.52|79.32|81.52|79.32|81.62|79.42|81.52|79.32|0
1625235790000|2021-07-02 14:23:10|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625235800000|2021-07-02 14:23:20|81.62|79.42|81.52|79.32|81.62|79.42|81.52|79.32|0
1625235810000|2021-07-02 14:23:30|81.42|79.22|81.33|79.13|81.42|79.22|81.33|79.13|0
1625235820000|2021-07-02 14:23:40|81.42|79.22|81.33|79.13|81.42|79.22|81.33|79.13|0
1625235830000|2021-07-02 14:23:50|81.42|79.22|81.33|79.13|81.42|79.22|81.33|79.13|0
1625235840000|2021-07-02 14:24:00|81.23|79.03|81.23|79.03|81.33|79.13|81.23|79.03|0
1625235870000|2021-07-02 14:24:30|81.33|79.13|81.42|79.22|81.42|79.22|81.33|79.13|0
1625235880000|2021-07-02 14:24:40|81.38|79.18|81.42|79.22|81.42|79.22|81.38|79.18|0
1625235890000|2021-07-02 14:24:50|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1625235900000|2021-07-02 14:25:00|81.23|79.03|81.13|78.93|81.23|79.03|81.13|78.93|0
1625235910000|2021-07-02 14:25:10|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1625235920000|2021-07-02 14:25:20|81.13|78.93|81.23|79.03|81.23|79.03|81.13|78.93|0
1625235930000|2021-07-02 14:25:30|81.33|79.13|81.33|79.13|81.33|79.13|81.33|79.13|0
1625235940000|2021-07-02 14:25:40|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625235960000|2021-07-02 14:26:00|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625235970000|2021-07-02 14:26:10|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625235990000|2021-07-02 14:26:30|81.52|79.32|81.61|79.41|81.61|79.41|81.42|79.22|0
1625236000000|2021-07-02 14:26:40|81.52|79.32|81.52|79.32|81.52|79.32|81.52|79.32|0
1625236010000|2021-07-02 14:26:50|81.42|79.22|81.23|79.03|81.42|79.22|81.23|79.03|0
1625236030000|2021-07-02 14:27:10|81.32|79.12|81.23|79.03|81.32|79.12|81.23|79.03|0
1625236060000|2021-07-02 14:27:40|81.18|78.98|81.13|78.93|81.23|79.03|81.13|78.93|0
1625236070000|2021-07-02 14:27:50|81.04|78.84|81.04|78.84|81.04|78.84|81.04|78.84|0
1625236080000|2021-07-02 14:28:00|80.94|78.74|81.09|78.89|81.09|78.89|80.94|78.74|0
1625236090000|2021-07-02 14:28:10|81.04|78.84|81.13|78.93|81.13|78.93|81.04|78.84|0
1625236100000|2021-07-02 14:28:20|81.23|79.03|81.13|78.93|81.23|79.03|81.13|78.93|0
1625236110000|2021-07-02 14:28:30|81.23|79.03|81.23|79.03|81.23|79.03|81.23|79.03|0
1625236120000|2021-07-02 14:28:40|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625236130000|2021-07-02 14:28:50|81.23|79.03|81.13|78.93|81.23|79.03|81.13|78.93|0
1625236140000|2021-07-02 14:29:00|81.23|79.03|81.13|78.93|81.23|79.03|81.13|78.93|0
1625236160000|2021-07-02 14:29:20|81.09|78.89|81.23|79.03|81.23|79.03|81.09|78.89|0
1625236170000|2021-07-02 14:29:30|81.13|78.93|81.13|78.93|81.18|78.98|81.13|78.93|0
1625236180000|2021-07-02 14:29:40|81.23|79.03|81.23|79.03|81.23|79.03|81.23|79.03|0
1625236200000|2021-07-02 14:30:00|81.32|79.12|81.23|79.03|81.32|79.12|81.23|79.03|0
1625236210000|2021-07-02 14:30:10|81.13|78.93|81.13|78.93|81.23|79.03|81.13|78.93|0
1625236230000|2021-07-02 14:30:30|81.23|79.03|81.42|79.22|81.42|79.22|81.23|79.03|0
1625236250000|2021-07-02 14:30:50|81.52|79.32|81.42|79.22|81.52|79.32|81.42|79.22|0
1625236260000|2021-07-02 14:31:00|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1625236270000|2021-07-02 14:31:10|81.23|79.03|81.32|79.12|81.42|79.22|81.23|79.03|0
1625236280000|2021-07-02 14:31:20|81.42|79.22|81.32|79.12|81.42|79.22|81.32|79.12|0
1625236290000|2021-07-02 14:31:30|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625236310000|2021-07-02 14:31:50|81.47|79.27|81.51|79.31|81.51|79.31|81.47|79.27|0
1625236320000|2021-07-02 14:32:00|81.61|79.41|81.51|79.31|81.61|79.41|81.51|79.31|0
1625236330000|2021-07-02 14:32:10|81.47|79.27|81.47|79.27|81.47|79.27|81.47|79.27|0
1625236340000|2021-07-02 14:32:20|81.51|79.31|81.42|79.22|81.51|79.31|81.42|79.22|0
1625236350000|2021-07-02 14:32:30|81.47|79.27|81.42|79.22|81.47|79.27|81.42|79.22|0
1625236360000|2021-07-02 14:32:40|81.51|79.31|81.61|79.41|81.61|79.41|81.51|79.31|0
1625236370000|2021-07-02 14:32:50|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625236380000|2021-07-02 14:33:00|81.61|79.41|81.51|79.31|81.61|79.41|81.51|79.31|0
1625236390000|2021-07-02 14:33:10|81.47|79.27|81.32|79.12|81.47|79.27|81.32|79.12|0
1625236400000|2021-07-02 14:33:20|81.23|79.03|81.32|79.12|81.32|79.12|81.23|79.03|0
1625236410000|2021-07-02 14:33:30|81.23|79.03|81.32|79.12|81.32|79.12|81.23|79.03|0
1625236420000|2021-07-02 14:33:40|81.23|79.03|81.23|79.03|81.32|79.12|81.23|79.03|0
1625236440000|2021-07-02 14:34:00|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625236450000|2021-07-02 14:34:10|81.18|78.98|81.23|79.03|81.23|79.03|81.18|78.98|0
1625236460000|2021-07-02 14:34:20|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1625236470000|2021-07-02 14:34:30|81.42|79.22|81.23|79.03|81.42|79.22|81.23|79.03|0
1625236480000|2021-07-02 14:34:40|81.32|79.12|81.23|79.03|81.32|79.12|81.23|79.03|0
1625236490000|2021-07-02 14:34:50|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1625236500000|2021-07-02 14:35:00|81.23|79.03|81.42|79.22|81.42|79.22|81.23|79.03|0
1625236510000|2021-07-02 14:35:10|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625236520000|2021-07-02 14:35:20|81.42|79.22|81.51|79.31|81.51|79.31|81.42|79.22|0
1625236530000|2021-07-02 14:35:30|81.61|79.41|81.61|79.41|81.61|79.41|81.51|79.31|0
1625236540000|2021-07-02 14:35:40|81.71|79.51|81.61|79.41|81.71|79.51|81.61|79.41|0
1625236560000|2021-07-02 14:36:00|81.71|79.51|81.71|79.51|81.71|79.51|81.71|79.51|0
1625236570000|2021-07-02 14:36:10|81.61|79.41|81.61|79.41|81.61|79.41|81.61|79.41|0
1625236580000|2021-07-02 14:36:20|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625236610000|2021-07-02 14:36:50|81.42|79.22|81.47|79.27|81.51|79.31|81.42|79.22|0
1625236620000|2021-07-02 14:37:00|81.42|79.22|81.51|79.31|81.51|79.31|81.42|79.22|0
1625236640000|2021-07-02 14:37:20|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625236650000|2021-07-02 14:37:30|81.32|79.12|81.42|79.22|81.42|79.22|81.32|79.12|0
1625236670000|2021-07-02 14:37:50|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625236690000|2021-07-02 14:38:10|81.42|79.22|81.42|79.22|81.42|79.22|81.42|79.22|0
1625236700000|2021-07-02 14:38:20|81.51|79.31|81.42|79.22|81.51|79.31|81.42|79.22|0
1625236740000|2021-07-02 14:39:00|81.32|79.12|81.27|79.07|81.32|79.12|81.27|79.07|0
1625236750000|2021-07-02 14:39:10|81.22|79.02|81.22|79.02|81.22|79.02|81.18|78.98|0
1625236760000|2021-07-02 14:39:20|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625236770000|2021-07-02 14:39:30|81.22|79.02|81.22|79.02|81.22|79.02|81.13|78.93|0
1625236780000|2021-07-02 14:39:40|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625236790000|2021-07-02 14:39:50|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1625236800000|2021-07-02 14:40:00|81.13|78.93|81.13|78.93|81.22|79.02|81.13|78.93|0
1625236820000|2021-07-02 14:40:20|81.03|78.83|81.03|78.83|81.03|78.83|81.03|78.83|0
1625236830000|2021-07-02 14:40:30|81.13|78.93|81.13|78.93|81.13|78.93|81.13|78.93|0
1625236840000|2021-07-02 14:40:40|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1625236850000|2021-07-02 14:40:50|81.32|79.12|81.32|79.12|81.32|79.12|81.32|79.12|0
1625236860000|2021-07-02 14:41:00|81.41|79.21|81.41|79.21|81.41|79.21|81.41|79.21|0
1625236870000|2021-07-02 14:41:10|81.37|79.17|81.41|79.21|81.41|79.21|81.37|79.17|0
1625236890000|2021-07-02 14:41:30|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625236900000|2021-07-02 14:41:40|81.61|79.41|81.51|79.31|81.61|79.41|81.51|79.31|0
1625236910000|2021-07-02 14:41:50|81.41|79.21|81.41|79.21|81.41|79.21|81.41|79.21|0
1625236920000|2021-07-02 14:42:00|81.51|79.31|81.41|79.21|81.51|79.31|81.41|79.21|0
1625236930000|2021-07-02 14:42:10|81.37|79.17|81.32|79.12|81.37|79.17|81.32|79.12|0
1625236950000|2021-07-02 14:42:30|81.41|79.21|81.51|79.31|81.51|79.31|81.32|79.12|0
1625236960000|2021-07-02 14:42:40|81.41|79.21|81.41|79.21|81.41|79.21|81.41|79.21|0
1625236980000|2021-07-02 14:43:00|81.32|79.12|81.41|79.21|81.41|79.21|81.32|79.12|0
1625237000000|2021-07-02 14:43:20|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237010000|2021-07-02 14:43:30|81.61|79.41|81.61|79.41|81.61|79.41|81.61|79.41|0
1625237030000|2021-07-02 14:43:50|81.7|79.5|81.61|79.41|81.7|79.5|81.61|79.41|0
1625237040000|2021-07-02 14:44:00|81.7|79.5|81.7|79.5|81.8|79.6|81.7|79.5|0
1625237050000|2021-07-02 14:44:10|81.8|79.6|81.8|79.6|81.8|79.6|81.8|79.6|0
1625237060000|2021-07-02 14:44:20|81.7|79.5|81.7|79.5|81.75|79.55|81.7|79.5|0
1625237070000|2021-07-02 14:44:30|81.6|79.4|81.7|79.5|81.7|79.5|81.6|79.4|0
1625237080000|2021-07-02 14:44:40|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1625237100000|2021-07-02 14:45:00|81.51|79.31|81.56|79.36|81.6|79.4|81.51|79.31|0
1625237110000|2021-07-02 14:45:10|81.6|79.4|81.41|79.21|81.6|79.4|81.41|79.21|0
1625237150000|2021-07-02 14:45:50|81.51|79.31|81.51|79.31|81.51|79.31|81.41|79.21|0
1625237160000|2021-07-02 14:46:00|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1625237170000|2021-07-02 14:46:10|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237180000|2021-07-02 14:46:20|81.6|79.4|81.51|79.31|81.6|79.4|81.51|79.31|0
1625237190000|2021-07-02 14:46:30|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1625237200000|2021-07-02 14:46:40|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237210000|2021-07-02 14:46:50|81.6|79.4|81.41|79.21|81.6|79.4|81.41|79.21|0
1625237220000|2021-07-02 14:47:00|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237230000|2021-07-02 14:47:10|81.6|79.4|81.6|79.4|81.7|79.5|81.6|79.4|0
1625237250000|2021-07-02 14:47:30|81.51|79.31|81.6|79.4|81.7|79.5|81.51|79.31|0
1625237260000|2021-07-02 14:47:40|81.65|79.45|81.6|79.4|81.65|79.45|81.6|79.4|0
1625237270000|2021-07-02 14:47:50|81.65|79.45|81.51|79.31|81.65|79.45|81.51|79.31|0
1625237280000|2021-07-02 14:48:00|81.6|79.4|81.6|79.4|81.6|79.4|81.56|79.36|0
1625237290000|2021-07-02 14:48:10|81.7|79.5|81.7|79.5|81.8|79.6|81.7|79.5|0
1625237310000|2021-07-02 14:48:30|81.6|79.4|81.7|79.5|81.7|79.5|81.6|79.4|0
1625237320000|2021-07-02 14:48:40|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1625237330000|2021-07-02 14:48:50|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237340000|2021-07-02 14:49:00|81.6|79.4|81.51|79.31|81.6|79.4|81.51|79.31|0
1625237350000|2021-07-02 14:49:10|81.6|79.4|81.51|79.31|81.6|79.4|81.51|79.31|0
1625237360000|2021-07-02 14:49:20|81.41|79.21|81.41|79.21|81.41|79.21|81.41|79.21|0
1625237390000|2021-07-02 14:49:50|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625237420000|2021-07-02 14:50:20|81.22|79.02|81.41|79.21|81.41|79.21|81.22|79.02|0
1625237430000|2021-07-02 14:50:30|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237440000|2021-07-02 14:50:40|81.6|79.4|81.51|79.31|81.6|79.4|81.51|79.31|0
1625237450000|2021-07-02 14:50:50|81.6|79.4|81.7|79.5|81.7|79.5|81.6|79.4|0
1625237460000|2021-07-02 14:51:00|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1625237480000|2021-07-02 14:51:20|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237490000|2021-07-02 14:51:30|81.6|79.4|81.6|79.4|81.6|79.4|81.6|79.4|0
1625237500000|2021-07-02 14:51:40|81.51|79.31|81.51|79.31|81.51|79.31|81.51|79.31|0
1625237510000|2021-07-02 14:51:50|81.5|79.3|81.5|79.3|81.6|79.4|81.5|79.3|0
1625237520000|2021-07-02 14:52:00|81.46|79.26|81.41|79.21|81.46|79.26|81.31|79.11|0
1625237530000|2021-07-02 14:52:10|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625237540000|2021-07-02 14:52:20|81.22|79.02|81.22|79.02|81.22|79.02|81.22|79.02|0
1625237570000|2021-07-02 14:52:50|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625237580000|2021-07-02 14:53:00|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625237590000|2021-07-02 14:53:10|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625237620000|2021-07-02 14:53:40|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625237630000|2021-07-02 14:53:50|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625237640000|2021-07-02 14:54:00|81.22|79.02|81.22|79.02|81.31|79.11|81.22|79.02|0
1625237650000|2021-07-02 14:54:10|81.31|79.11|81.22|79.02|81.31|79.11|81.22|79.02|0
1625237660000|2021-07-02 14:54:20|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625237670000|2021-07-02 14:54:30|81.22|79.02|81.12|78.92|81.22|79.02|81.12|78.92|0
1625237700000|2021-07-02 14:55:00|81.22|79.02|81.02|78.82|81.22|79.02|81.02|78.82|0
1625237720000|2021-07-02 14:55:20|81.12|78.92|81.02|78.82|81.12|78.92|81.02|78.82|0
1625237730000|2021-07-02 14:55:30|80.98|78.78|80.98|78.78|80.98|78.78|80.98|78.78|0
1625237740000|2021-07-02 14:55:40|81.02|78.82|80.98|78.78|81.02|78.82|80.98|78.78|0
1625237750000|2021-07-02 14:55:50|81.02|78.82|81.12|78.92|81.12|78.92|81.02|78.82|0
1625237760000|2021-07-02 14:56:00|81.21|79.01|81.12|78.92|81.21|79.01|81.12|78.92|0
1625237800000|2021-07-02 14:56:40|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625237810000|2021-07-02 14:56:50|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625237820000|2021-07-02 14:57:00|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625237840000|2021-07-02 14:57:20|80.93|78.73|80.93|78.73|81.02|78.82|80.93|78.73|0
1625237850000|2021-07-02 14:57:30|80.98|78.78|81.12|78.92|81.12|78.92|80.98|78.78|0
1625237870000|2021-07-02 14:57:50|81.02|78.82|81.12|78.92|81.12|78.92|81.02|78.82|0
1625237880000|2021-07-02 14:58:00|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625237890000|2021-07-02 14:58:10|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625237900000|2021-07-02 14:58:20|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625237910000|2021-07-02 14:58:30|81.31|79.11|81.12|78.92|81.31|79.11|81.12|78.92|0
1625237920000|2021-07-02 14:58:40|81.17|78.97|81.12|78.92|81.17|78.97|81.12|78.92|0
1625237930000|2021-07-02 14:58:50|81.21|79.01|81.12|78.92|81.21|79.01|81.12|78.92|0
1625237940000|2021-07-02 14:59:00|81.21|79.01|81.12|78.92|81.21|79.01|81.12|78.92|0
1625237950000|2021-07-02 14:59:10|81.21|79.01|81.21|79.01|81.31|79.11|81.21|79.01|0
1625237960000|2021-07-02 14:59:20|81.26|79.06|81.21|79.01|81.26|79.06|81.21|79.01|0
1625237970000|2021-07-02 14:59:30|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625237980000|2021-07-02 14:59:40|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625237990000|2021-07-02 14:59:50|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625238000000|2021-07-02 15:00:00|81.21|79.01|81.21|79.01|81.21|79.01|81.12|78.92|0
1625238010000|2021-07-02 15:00:10|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625238030000|2021-07-02 15:00:30|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625238040000|2021-07-02 15:00:40|81.12|78.92|81.02|78.82|81.12|78.92|81.02|78.82|0
1625238050000|2021-07-02 15:00:50|80.92|78.72|81.02|78.82|81.02|78.82|80.92|78.72|0
1625238060000|2021-07-02 15:01:00|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625238070000|2021-07-02 15:01:10|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625238080000|2021-07-02 15:01:20|81.07|78.87|81.07|78.87|81.07|78.87|81.07|78.87|0
1625238090000|2021-07-02 15:01:30|81.12|78.92|81.02|78.82|81.12|78.92|81.02|78.82|0
1625238100000|2021-07-02 15:01:40|81.12|78.92|81.02|78.82|81.12|78.92|81.02|78.82|0
1625238130000|2021-07-02 15:02:10|81.12|78.92|81.12|78.92|81.12|78.92|81.12|78.92|0
1625238140000|2021-07-02 15:02:20|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238150000|2021-07-02 15:02:30|81.12|78.92|81.21|79.01|81.21|79.01|81.12|78.92|0
1625238180000|2021-07-02 15:03:00|81.26|79.06|81.21|79.01|81.31|79.11|81.21|79.01|0
1625238200000|2021-07-02 15:03:20|81.12|78.92|81.21|79.01|81.21|79.01|81.12|78.92|0
1625238220000|2021-07-02 15:03:40|81.31|79.11|81.21|79.01|81.31|79.11|81.21|79.01|0
1625238230000|2021-07-02 15:03:50|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625238250000|2021-07-02 15:04:10|81.16|78.96|81.21|79.01|81.21|79.01|81.16|78.96|0
1625238260000|2021-07-02 15:04:20|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625238270000|2021-07-02 15:04:30|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238280000|2021-07-02 15:04:40|81.16|78.96|81.16|78.96|81.16|78.96|81.16|78.96|0
1625238290000|2021-07-02 15:04:50|81.21|79.01|81.11|78.91|81.21|79.01|81.11|78.91|0
1625238310000|2021-07-02 15:05:10|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238320000|2021-07-02 15:05:20|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625238330000|2021-07-02 15:05:30|81.16|78.96|81.21|79.01|81.21|79.01|81.16|78.96|0
1625238340000|2021-07-02 15:05:40|81.31|79.11|81.31|79.11|81.31|79.11|81.31|79.11|0
1625238350000|2021-07-02 15:05:50|81.26|79.06|81.21|79.01|81.31|79.11|81.21|79.01|0
1625238360000|2021-07-02 15:06:00|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625238370000|2021-07-02 15:06:10|81.21|79.01|81.11|78.91|81.21|79.01|81.11|78.91|0
1625238390000|2021-07-02 15:06:30|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238420000|2021-07-02 15:07:00|81.11|78.91|81.02|78.82|81.11|78.91|81.02|78.82|0
1625238430000|2021-07-02 15:07:10|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625238460000|2021-07-02 15:07:40|81.02|78.82|81.11|78.91|81.11|78.91|81.02|78.82|0
1625238470000|2021-07-02 15:07:50|81.02|78.82|81.11|78.91|81.11|78.91|81.02|78.82|0
1625238480000|2021-07-02 15:08:00|81.02|78.82|81.11|78.91|81.11|78.91|81.02|78.82|0
1625238490000|2021-07-02 15:08:10|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238530000|2021-07-02 15:08:50|81.3|79.1|81.3|79.1|81.3|79.1|81.3|79.1|0
1625238540000|2021-07-02 15:09:00|81.4|79.2|81.3|79.1|81.4|79.2|81.3|79.1|0
1625238550000|2021-07-02 15:09:10|81.21|79.01|81.3|79.1|81.3|79.1|81.21|79.01|0
1625238570000|2021-07-02 15:09:30|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238580000|2021-07-02 15:09:40|81.3|79.1|81.21|79.01|81.3|79.1|81.21|79.01|0
1625238590000|2021-07-02 15:09:50|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625238600000|2021-07-02 15:10:00|81.16|78.96|81.11|78.91|81.16|78.96|81.11|78.91|0
1625238620000|2021-07-02 15:10:20|81.21|79.01|81.21|79.01|81.21|79.01|81.21|79.01|0
1625238640000|2021-07-02 15:10:40|81.11|78.91|81.11|78.91|81.11|78.91|81.11|78.91|0
1625238660000|2021-07-02 15:11:00|81.02|78.82|81.11|78.91|81.11|78.91|81.02|78.82|0
1625238670000|2021-07-02 15:11:10|81.02|78.82|81.02|78.82|81.02|78.82|81.02|78.82|0
1625238700000|2021-07-02 15:11:40|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625238710000|2021-07-02 15:11:50|81.02|78.82|81.01|78.81|81.02|78.82|81.01|78.81|0
1625238720000|2021-07-02 15:12:00|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625238730000|2021-07-02 15:12:10|81.01|78.81|80.92|78.72|81.01|78.81|80.92|78.72|0
1625238740000|2021-07-02 15:12:20|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625238750000|2021-07-02 15:12:30|80.63|78.43|80.63|78.43|80.63|78.43|80.63|78.43|0
1625238760000|2021-07-02 15:12:40|80.59|78.39|80.63|78.43|80.63|78.43|80.59|78.39|0
1625238770000|2021-07-02 15:12:50|80.73|78.53|80.82|78.62|80.82|78.62|80.73|78.53|0
1625238780000|2021-07-02 15:13:00|80.92|78.72|80.92|78.72|80.92|78.72|80.82|78.62|0
1625238790000|2021-07-02 15:13:10|80.82|78.62|80.73|78.53|80.82|78.62|80.73|78.53|0
1625238800000|2021-07-02 15:13:20|80.63|78.43|80.63|78.43|80.63|78.43|80.63|78.43|0
1625238810000|2021-07-02 15:13:30|80.54|78.34|80.44|78.24|80.54|78.34|80.44|78.24|0
1625238820000|2021-07-02 15:13:40|80.54|78.34|80.54|78.34|80.54|78.34|80.54|78.34|0
1625238830000|2021-07-02 15:13:50|80.63|78.43|80.63|78.43|80.63|78.43|80.63|78.43|0
1625238840000|2021-07-02 15:14:00|80.82|78.62|80.73|78.53|80.82|78.62|80.73|78.53|0
1625238850000|2021-07-02 15:14:10|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625238860000|2021-07-02 15:14:20|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625238870000|2021-07-02 15:14:30|80.82|78.62|81.01|78.81|81.01|78.81|80.82|78.62|0
1625238880000|2021-07-02 15:14:40|81.11|78.91|81.01|78.81|81.11|78.91|81.01|78.81|0
1625238890000|2021-07-02 15:14:50|81.11|78.91|81.01|78.81|81.11|78.91|81.01|78.81|0
1625238900000|2021-07-02 15:15:00|80.92|78.72|81.01|78.81|81.01|78.81|80.92|78.72|0
1625238910000|2021-07-02 15:15:10|80.82|78.62|81.01|78.81|81.01|78.81|80.82|78.62|0
1625238920000|2021-07-02 15:15:20|80.92|78.72|80.78|78.58|80.92|78.72|80.78|78.58|0
1625238930000|2021-07-02 15:15:30|80.73|78.53|80.82|78.62|80.82|78.62|80.73|78.53|0
1625238940000|2021-07-02 15:15:40|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1625238960000|2021-07-02 15:16:00|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625238970000|2021-07-02 15:16:10|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625238980000|2021-07-02 15:16:20|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625238990000|2021-07-02 15:16:30|80.73|78.53|80.73|78.53|80.73|78.53|80.73|78.53|0
1625239000000|2021-07-02 15:16:40|80.78|78.58|80.78|78.58|80.78|78.58|80.78|78.58|0
1625239010000|2021-07-02 15:16:50|80.73|78.53|80.82|78.62|80.82|78.62|80.73|78.53|0
1625239020000|2021-07-02 15:17:00|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625239030000|2021-07-02 15:17:10|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239040000|2021-07-02 15:17:20|80.92|78.72|80.92|78.72|80.92|78.72|80.92|78.72|0
1625239050000|2021-07-02 15:17:30|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625239060000|2021-07-02 15:17:40|80.97|78.77|80.92|78.72|80.97|78.77|80.92|78.72|0
1625239070000|2021-07-02 15:17:50|80.87|78.67|80.82|78.62|80.87|78.67|80.82|78.62|0
1625239080000|2021-07-02 15:18:00|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1625239090000|2021-07-02 15:18:10|80.82|78.62|80.92|78.72|80.92|78.72|80.82|78.62|0
1625239100000|2021-07-02 15:18:20|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239120000|2021-07-02 15:18:40|80.72|78.52|80.82|78.62|80.82|78.62|80.72|78.52|0
1625239130000|2021-07-02 15:18:50|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625239160000|2021-07-02 15:19:20|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625239170000|2021-07-02 15:19:30|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625239180000|2021-07-02 15:19:40|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625239190000|2021-07-02 15:19:50|80.92|78.72|80.82|78.62|80.92|78.72|80.82|78.62|0
1625239210000|2021-07-02 15:20:10|80.72|78.52|80.82|78.62|80.82|78.62|80.72|78.52|0
1625239240000|2021-07-02 15:20:40|80.91|78.71|80.91|78.71|80.91|78.71|80.82|78.62|0
1625239250000|2021-07-02 15:20:50|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625239260000|2021-07-02 15:21:00|81.11|78.91|81.01|78.81|81.11|78.91|81.01|78.81|0
1625239270000|2021-07-02 15:21:10|80.91|78.71|80.82|78.62|80.91|78.71|80.82|78.62|0
1625239280000|2021-07-02 15:21:20|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1625239290000|2021-07-02 15:21:30|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625239300000|2021-07-02 15:21:40|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1625239310000|2021-07-02 15:21:50|81.01|78.81|80.91|78.71|81.01|78.81|80.91|78.71|0
1625239320000|2021-07-02 15:22:00|81.01|78.81|81.01|78.81|81.11|78.91|81.01|78.81|0
1625239330000|2021-07-02 15:22:10|81.11|78.91|81.11|78.91|81.11|78.91|81.06|78.86|0
1625239350000|2021-07-02 15:22:30|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625239360000|2021-07-02 15:22:40|81.06|78.86|81.11|78.91|81.11|78.91|81.06|78.86|0
1625239400000|2021-07-02 15:23:20|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625239410000|2021-07-02 15:23:30|80.96|78.76|80.91|78.71|80.96|78.76|80.91|78.71|0
1625239420000|2021-07-02 15:23:40|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239430000|2021-07-02 15:23:50|80.77|78.57|80.82|78.62|80.82|78.62|80.77|78.57|0
1625239440000|2021-07-02 15:24:00|80.91|78.71|80.82|78.62|80.91|78.71|80.82|78.62|0
1625239450000|2021-07-02 15:24:10|80.72|78.52|80.82|78.62|80.82|78.62|80.72|78.52|0
1625239460000|2021-07-02 15:24:20|80.72|78.52|80.63|78.43|80.72|78.52|80.63|78.43|0
1625239470000|2021-07-02 15:24:30|80.72|78.52|80.63|78.43|80.72|78.52|80.63|78.43|0
1625239480000|2021-07-02 15:24:40|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1625239490000|2021-07-02 15:24:50|80.63|78.43|80.72|78.52|80.72|78.52|80.63|78.43|0
1625239500000|2021-07-02 15:25:00|80.63|78.43|80.77|78.57|80.82|78.62|80.63|78.43|0
1625239510000|2021-07-02 15:25:10|80.72|78.52|80.72|78.52|80.72|78.52|80.72|78.52|0
1625239520000|2021-07-02 15:25:20|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239530000|2021-07-02 15:25:30|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1625239540000|2021-07-02 15:25:40|80.82|78.62|80.91|78.71|80.91|78.71|80.82|78.62|0
1625239550000|2021-07-02 15:25:50|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239560000|2021-07-02 15:26:00|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1625239570000|2021-07-02 15:26:10|80.96|78.76|81.01|78.81|81.01|78.81|80.91|78.71|0
1625239590000|2021-07-02 15:26:30|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1625239600000|2021-07-02 15:26:40|81.01|78.81|81.01|78.81|81.01|78.81|81.01|78.81|0
1625239610000|2021-07-02 15:26:50|80.91|78.71|80.91|78.71|81.01|78.81|80.91|78.71|0
1625239630000|2021-07-02 15:27:10|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239650000|2021-07-02 15:27:30|80.91|78.71|80.91|78.71|80.91|78.71|80.91|78.71|0
1625239660000|2021-07-02 15:27:40|80.82|78.62|80.72|78.52|80.82|78.62|80.72|78.52|0
1625239670000|2021-07-02 15:27:50|80.82|78.62|80.72|78.52|80.82|78.62|80.72|78.52|0
1625239680000|2021-07-02 15:28:00|80.82|78.62|80.82|78.62|80.82|78.62|80.82|78.62|0
1625239690000|2021-07-02 15:28:10|80.77|78.57|80.77|78.57|80.77|78.57|80.72|78.52|0
1625239700000|2021-07-02 15:28:20|80.82|78.62|80.72|78.52|80.82|78.62|80.72|78.52|0
1625239710000|2021-07-02 15:28:30|80.82|78.62|80.82|78.62|80.82|78.62|80.72|78.52|0
1625239720000|2021-07-02 15:28:40|80.72|78.52|80.82|78.62|80.82|78.62|80.72|78.52|0
1625239730000|2021-07-02 15:28:50|80.72|78.52|80.72|78.52|80.82|78.62|80.72|78.52|0
1625239740000|2021-07-02 15:29:00|80.62|78.42|80.62|78.42|80.62|78.42|80.62|78.42|0
1625239750000|2021-07-02 15:29:10|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1625239760000|2021-07-02 15:29:20|80.62|78.42|80.53|78.33|80.62|78.42|80.53|78.33|0
1625239780000|2021-07-02 15:29:40|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625239790000|2021-07-02 15:29:50|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1625239800000|2021-07-02 15:30:00|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625239810000|2021-07-02 15:30:10|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1625239820000|2021-07-02 15:30:20|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625239830000|2021-07-02 15:30:30|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1625239860000|2021-07-02 15:31:00|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625239870000|2021-07-02 15:31:10|80.53|78.33|80.43|78.23|80.53|78.33|80.43|78.23|0
1625239890000|2021-07-02 15:31:30|80.48|78.28|80.48|78.28|80.48|78.28|80.48|78.28|0
1625239900000|2021-07-02 15:31:40|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625239910000|2021-07-02 15:31:50|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1625239930000|2021-07-02 15:32:10|80.43|78.23|80.34|78.14|80.43|78.23|80.34|78.14|0
1625239940000|2021-07-02 15:32:20|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625239950000|2021-07-02 15:32:30|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1625239960000|2021-07-02 15:32:40|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240010000|2021-07-02 15:33:30|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1625240020000|2021-07-02 15:33:40|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240040000|2021-07-02 15:34:00|80.34|78.14|80.43|78.23|80.43|78.23|80.34|78.14|0
1625240050000|2021-07-02 15:34:10|80.53|78.33|80.43|78.23|80.53|78.33|80.43|78.23|0
1625240060000|2021-07-02 15:34:20|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1625240070000|2021-07-02 15:34:30|80.58|78.38|80.53|78.33|80.58|78.38|80.53|78.33|0
1625240080000|2021-07-02 15:34:40|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240090000|2021-07-02 15:34:50|80.34|78.14|80.34|78.14|80.34|78.14|80.34|78.14|0
1625240100000|2021-07-02 15:35:00|80.43|78.23|80.53|78.33|80.53|78.33|80.43|78.23|0
1625240110000|2021-07-02 15:35:10|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240120000|2021-07-02 15:35:20|80.33|78.13|80.33|78.13|80.43|78.23|80.33|78.13|0
1625240130000|2021-07-02 15:35:30|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240140000|2021-07-02 15:35:40|80.53|78.33|80.53|78.33|80.53|78.33|80.53|78.33|0
1625240150000|2021-07-02 15:35:50|80.48|78.28|80.53|78.33|80.53|78.33|80.43|78.23|0
1625240170000|2021-07-02 15:36:10|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240210000|2021-07-02 15:36:50|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1625240230000|2021-07-02 15:37:10|80.57|78.37|80.57|78.37|80.57|78.37|80.57|78.37|0
1625240240000|2021-07-02 15:37:20|80.52|78.32|80.52|78.32|80.52|78.32|80.52|78.32|0
1625240250000|2021-07-02 15:37:30|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240260000|2021-07-02 15:37:40|80.48|78.28|80.48|78.28|80.48|78.28|80.48|78.28|0
1625240270000|2021-07-02 15:37:50|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240280000|2021-07-02 15:38:00|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1625240320000|2021-07-02 15:38:40|80.24|78.04|80.33|78.13|80.33|78.13|80.24|78.04|0
1625240340000|2021-07-02 15:39:00|80.24|78.04|80.24|78.04|80.24|78.04|80.24|78.04|0
1625240390000|2021-07-02 15:39:50|80.14|77.94|80.24|78.04|80.24|78.04|80.14|77.94|0
1625240400000|2021-07-02 15:40:00|80.14|77.94|80.14|77.94|80.14|77.94|80.14|77.94|0
1625240410000|2021-07-02 15:40:10|80.24|78.04|80.24|78.04|80.24|78.04|80.24|78.04|0
1625240460000|2021-07-02 15:41:00|80.29|78.09|80.33|78.13|80.33|78.13|80.29|78.09|0
1625240480000|2021-07-02 15:41:20|80.43|78.23|80.33|78.13|80.43|78.23|80.33|78.13|0
1625240490000|2021-07-02 15:41:30|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240500000|2021-07-02 15:41:40|80.52|78.32|80.52|78.32|80.52|78.32|80.48|78.28|0
1625240520000|2021-07-02 15:42:00|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240530000|2021-07-02 15:42:10|80.38|78.18|80.33|78.13|80.43|78.23|80.33|78.13|0
1625240540000|2021-07-02 15:42:20|80.43|78.23|80.33|78.13|80.43|78.23|80.33|78.13|0
1625240550000|2021-07-02 15:42:30|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240560000|2021-07-02 15:42:40|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1625240570000|2021-07-02 15:42:50|80.43|78.23|80.38|78.18|80.43|78.23|80.38|78.18|0
1625240580000|2021-07-02 15:43:00|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1625240600000|2021-07-02 15:43:20|80.38|78.18|80.33|78.13|80.43|78.23|80.33|78.13|0
1625240610000|2021-07-02 15:43:30|80.43|78.23|80.43|78.23|80.43|78.23|80.43|78.23|0
1625240620000|2021-07-02 15:43:40|80.33|78.13|80.33|78.13|80.33|78.13|80.33|78.13|0
1625240650000|2021-07-02 15:44:10|80.24|78.04|80.24|78.04|80.24|78.04|80.24|78.04|0
1625240680000|2021-07-02 15:44:40|80.14|77.94|80.14|77.94|80.14|77.94|80.14|77.94|0
1625240710000|2021-07-02 15:45:10|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1625240720000|2021-07-02 15:45:20|80.14|77.94|80.14|77.94|80.14|77.94|80.14|77.94|0
1625240730000|2021-07-02 15:45:30|80.04|77.84|80.14|77.94|80.14|77.94|80.04|77.84|0
1625240740000|2021-07-02 15:45:40|80.04|77.84|80.04|77.84|80.04|77.84|80.04|77.84|0
1625240760000|2021-07-02 15:46:00|79.95|77.75|79.95|77.75|79.95|77.75|79.95|77.75|0
1625240770000|2021-07-02 15:46:10|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1625240780000|2021-07-02 15:46:20|79.95|77.75|79.85|77.65|79.95|77.75|79.85|77.65|0
1625240790000|2021-07-02 15:46:30|79.9|77.7|79.85|77.65|79.9|77.7|79.85|77.65|0
1625240800000|2021-07-02 15:46:40|79.95|77.75|79.95|77.75|79.95|77.75|79.95|77.75|0
1625240810000|2021-07-02 15:46:50|79.85|77.65|79.95|77.75|79.95|77.75|79.85|77.65|0
1625240830000|2021-07-02 15:47:10|80|77.8|80|77.8|80|77.8|80|77.8|0
1625240840000|2021-07-02 15:47:20|79.95|77.75|79.95|77.75|79.95|77.75|79.95|77.75|0
1625240850000|2021-07-02 15:47:30|79.85|77.65|79.95|77.75|79.95|77.75|79.85|77.65|0
1625240870000|2021-07-02 15:47:50|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1625240880000|2021-07-02 15:48:00|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1625240900000|2021-07-02 15:48:20|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1625240920000|2021-07-02 15:48:40|79.85|77.65|79.85|77.65|79.85|77.65|79.85|77.65|0
1625240950000|2021-07-02 15:49:10|79.76|77.56|79.76|77.56|79.76|77.56|79.76|77.56|0
1625240990000|2021-07-02 15:49:50|79.66|77.46|79.66|77.46|79.66|77.46|79.66|77.46|0
1625241000000|2021-07-02 15:50:00|79.57|77.37|79.57|77.37|79.57|77.37|79.57|77.37|0
1625241060000|2021-07-02 15:51:00|79.47|77.27|79.47|77.27|79.47|77.27|79.47|77.27|0
1625241070000|2021-07-02 15:51:10|79.57|77.37|79.47|77.27|79.57|77.37|79.47|77.27|0
1625241100000|2021-07-02 15:51:40|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1625241120000|2021-07-02 15:52:00|79.28|77.08|79.38|77.18|79.38|77.18|79.28|77.08|0
1625241140000|2021-07-02 15:52:20|79.47|77.27|79.38|77.18|79.47|77.27|79.38|77.18|0
1625241170000|2021-07-02 15:52:50|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1625241210000|2021-07-02 15:53:30|79.38|77.18|79.38|77.18|79.38|77.18|79.38|77.18|0
1625241220000|2021-07-02 15:53:40|79.28|77.08|79.28|77.08|79.28|77.08|79.28|77.08|0
1625241230000|2021-07-02 15:53:50|79.19|76.99|79.19|76.99|79.19|76.99|79.19|76.99|0
1625241300000|2021-07-02 15:55:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241310000|2021-07-02 15:55:10|78.91|76.71|78.91|76.71|78.91|76.71|78.91|76.71|0
1625241320000|2021-07-02 15:55:20|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1625241340000|2021-07-02 15:55:40|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1625241350000|2021-07-02 15:55:50|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1625241360000|2021-07-02 15:56:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1625241390000|2021-07-02 15:56:30|78.62|76.42|78.44|76.24|78.62|76.42|78.44|76.24|0
1625241400000|2021-07-02 15:56:40|78.53|76.33|78.44|76.24|78.53|76.33|78.44|76.24|0
1625241410000|2021-07-02 15:56:50|78.53|76.33|78.53|76.33|78.53|76.33|78.53|76.33|0
1625241420000|2021-07-02 15:57:00|78.44|76.24|78.53|76.33|78.53|76.33|78.44|76.24|0
1625241430000|2021-07-02 15:57:10|78.62|76.42|78.62|76.42|78.62|76.42|78.62|76.42|0
1625241440000|2021-07-02 15:57:20|78.53|76.33|78.62|76.42|78.62|76.42|78.53|76.33|0
1625241450000|2021-07-02 15:57:30|78.72|76.52|78.62|76.42|78.72|76.52|78.62|76.42|0
1625241460000|2021-07-02 15:57:40|78.67|76.47|78.62|76.42|78.67|76.47|78.62|76.42|0
1625241470000|2021-07-02 15:57:50|78.72|76.52|78.62|76.42|78.72|76.52|78.62|76.42|0
1625241480000|2021-07-02 15:58:00|78.72|76.52|78.72|76.52|78.72|76.52|78.72|76.52|0
1625241490000|2021-07-02 15:58:10|78.81|76.61|78.9|76.7|78.9|76.7|78.81|76.61|0
1625241500000|2021-07-02 15:58:20|78.95|76.75|79|76.8|79|76.8|78.9|76.7|0
1625241520000|2021-07-02 15:58:40|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1625241530000|2021-07-02 15:58:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241540000|2021-07-02 15:59:00|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1625241550000|2021-07-02 15:59:10|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241560000|2021-07-02 15:59:20|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1625241570000|2021-07-02 15:59:30|79|76.8|79.09|76.89|79.09|76.89|79|76.8|0
1625241590000|2021-07-02 15:59:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241600000|2021-07-02 16:00:00|78.9|76.7|79|76.8|79|76.8|78.9|76.7|0
1625241610000|2021-07-02 16:00:10|78.9|76.7|78.9|76.7|79|76.8|78.9|76.7|0
1625241620000|2021-07-02 16:00:20|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241630000|2021-07-02 16:00:30|78.95|76.75|78.9|76.7|79|76.8|78.9|76.7|0
1625241640000|2021-07-02 16:00:40|79|76.8|79.09|76.89|79.09|76.89|79|76.8|0
1625241650000|2021-07-02 16:00:50|79|76.8|79|76.8|79.05|76.85|79|76.8|0
1625241660000|2021-07-02 16:01:00|79.09|76.89|79.09|76.89|79.09|76.89|79.09|76.89|0
1625241670000|2021-07-02 16:01:10|79.19|76.99|79.09|76.89|79.19|76.99|79.09|76.89|0
1625241690000|2021-07-02 16:01:30|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241700000|2021-07-02 16:01:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1625241710000|2021-07-02 16:01:50|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241730000|2021-07-02 16:02:10|79.05|76.85|79.09|76.89|79.09|76.89|79.05|76.85|0
1625241740000|2021-07-02 16:02:20|79|76.8|78.9|76.7|79|76.8|78.9|76.7|0
1625241780000|2021-07-02 16:03:00|78.81|76.61|78.9|76.7|78.9|76.7|78.81|76.61|0
1625241790000|2021-07-02 16:03:10|78.81|76.61|78.81|76.61|78.81|76.61|78.81|76.61|0
1625241820000|2021-07-02 16:03:40|78.9|76.7|78.9|76.7|78.9|76.7|78.9|76.7|0
1625241840000|2021-07-02 16:04:00|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241870000|2021-07-02 16:04:30|78.9|76.7|78.95|76.75|79|76.8|78.9|76.7|0
1625241880000|2021-07-02 16:04:40|79|76.8|79|76.8|79|76.8|79|76.8|0
1625241920000|2021-07-02 16:05:20|80.39|78.19|80.39|78.19|80.39|78.19|80.39|78.19|0
1625241930000|2021-07-02 16:05:30|80.3|78.1|80.39|78.19|80.39|78.19|80.3|78.1|0
1625241940000|2021-07-02 16:05:40|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1625241960000|2021-07-02 16:06:00|79.55|77.35|79.55|77.35|79.55|77.35|79.55|77.35|0
1625241980000|2021-07-02 16:06:20|79.64|77.44|79.73|77.53|79.73|77.53|79.64|77.44|0
1625241990000|2021-07-02 16:06:30|79.64|77.44|79.54|77.34|79.64|77.44|79.54|77.34|0
1625242050000|2021-07-02 16:07:30|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1625242080000|2021-07-02 16:08:00|79.54|77.34|79.64|77.44|79.64|77.44|79.54|77.34|0
1625242140000|2021-07-02 16:09:00|79.54|77.34|79.64|77.44|79.64|77.44|79.54|77.34|0
1625242170000|2021-07-02 16:09:30|79.73|77.53|79.73|77.53|79.73|77.53|79.73|77.53|0
1625242190000|2021-07-02 16:09:50|79.64|77.44|79.64|77.44|79.64|77.44|79.64|77.44|0
1625242200000|2021-07-02 16:10:00|79.73|77.53|79.73|77.53|79.73|77.53|79.73|77.53|0
1625242210000|2021-07-02 16:10:10|79.64|77.44|79.73|77.53|79.73|77.53|79.64|77.44|0
1625242220000|2021-07-02 16:10:20|79.64|77.44|79.73|77.53|79.73|77.53|79.64|77.44|0
1625242270000|2021-07-02 16:11:10|79.83|77.63|79.83|77.63|79.83|77.63|79.83|77.63|0
1625242280000|2021-07-02 16:11:20|79.92|77.72|79.83|77.63|79.92|77.72|79.83|77.63|0
1625242290000|2021-07-02 16:11:30|79.92|77.72|79.92|77.72|79.92|77.72|79.83|77.63|0
1625242300000|2021-07-02 16:11:40|79.97|77.77|80.01|77.81|80.01|77.81|79.92|77.72|0
1625242340000|2021-07-02 16:12:20|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1625242350000|2021-07-02 16:12:30|80.01|77.81|80.01|77.81|80.01|77.81|80.01|77.81|0
1625242400000|2021-07-02 16:13:20|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1625242430000|2021-07-02 16:13:50|80.01|77.81|80.01|77.81|80.01|77.81|80.01|77.81|0
1625242440000|2021-07-02 16:14:00|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1625242450000|2021-07-02 16:14:10|80.01|77.81|79.92|77.72|80.01|77.81|79.92|77.72|0
1625242490000|2021-07-02 16:14:50|80.01|77.81|79.92|77.72|80.01|77.81|79.92|77.72|0
1625242510000|2021-07-02 16:15:10|79.82|77.62|80.01|77.81|80.01|77.81|79.82|77.62|0
1625242530000|2021-07-02 16:15:30|79.92|77.72|79.92|77.72|79.92|77.72|79.92|77.72|0
1625242570000|2021-07-02 16:16:10|79.82|77.62|79.82|77.62|79.82|77.62|79.82|77.62|0
1625242600000|2021-07-02 16:16:40|79.73|77.53|79.73|77.53|79.73|77.53|79.73|77.53|0
1625242640000|2021-07-02 16:17:20|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1625242670000|2021-07-02 16:17:50|79.59|77.39|79.54|77.34|79.63|77.43|79.54|77.34|0
1625242690000|2021-07-02 16:18:10|79.59|77.39|79.59|77.39|79.59|77.39|79.59|77.39|0
1625242700000|2021-07-02 16:18:20|79.54|77.34|79.63|77.43|79.63|77.43|79.54|77.34|0
1625242710000|2021-07-02 16:18:30|79.54|77.34|79.63|77.43|79.63|77.43|79.54|77.34|0
1625242740000|2021-07-02 16:19:00|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1625242790000|2021-07-02 16:19:50|79.44|77.24|79.54|77.34|79.54|77.34|79.44|77.24|0
1625242830000|2021-07-02 16:20:30|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625242840000|2021-07-02 16:20:40|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1625242860000|2021-07-02 16:21:00|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625242880000|2021-07-02 16:21:20|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1625242890000|2021-07-02 16:21:30|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625242900000|2021-07-02 16:21:40|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1625242970000|2021-07-02 16:22:50|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625242980000|2021-07-02 16:23:00|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1625243000000|2021-07-02 16:23:20|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1625243050000|2021-07-02 16:24:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1625243080000|2021-07-02 16:24:40|79.63|77.43|79.63|77.43|79.63|77.43|79.63|77.43|0
1625243100000|2021-07-02 16:25:00|79.58|77.38|79.63|77.43|79.63|77.43|79.54|77.34|0
1625243110000|2021-07-02 16:25:10|79.54|77.34|79.54|77.34|79.54|77.34|79.54|77.34|0
1625243130000|2021-07-02 16:25:30|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243160000|2021-07-02 16:26:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1625243170000|2021-07-02 16:26:10|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243190000|2021-07-02 16:26:30|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1625243200000|2021-07-02 16:26:40|79.44|77.24|79.44|77.24|79.53|77.33|79.44|77.24|0
1625243230000|2021-07-02 16:27:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1625243240000|2021-07-02 16:27:20|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243250000|2021-07-02 16:27:30|79.4|77.2|79.35|77.15|79.44|77.24|79.35|77.15|0
1625243280000|2021-07-02 16:28:00|79.4|77.2|79.4|77.2|79.4|77.2|79.4|77.2|0
1625243290000|2021-07-02 16:28:10|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1625243300000|2021-07-02 16:28:20|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243340000|2021-07-02 16:29:00|79.35|77.15|79.35|77.15|79.35|77.15|79.35|77.15|0
1625243360000|2021-07-02 16:29:20|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243370000|2021-07-02 16:29:30|79.35|77.15|79.44|77.24|79.44|77.24|79.35|77.15|0
1625243400000|2021-07-02 16:30:00|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1625243410000|2021-07-02 16:30:10|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243420000|2021-07-02 16:30:20|79.53|77.33|79.53|77.33|79.53|77.33|79.53|77.33|0
1625243430000|2021-07-02 16:30:30|79.44|77.24|79.44|77.24|79.44|77.24|79.44|77.24|0
1625243460000|2021-07-02 16:31:00|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1625243490000|2021-07-02 16:31:30|79.44|77.24|79.34|77.14|79.44|77.24|79.34|77.14|0
1625243510000|2021-07-02 16:31:50|79.39|77.19|79.44|77.24|79.44|77.24|79.39|77.19|0
1625243520000|2021-07-02 16:32:00|79.34|77.14|79.34|77.14|79.34|77.14|79.34|77.14|0
1625243530000|2021-07-02 16:32:10|79.25|77.05|79.25|77.05|79.25|77.05|79.25|77.05|0
1625243550000|2021-07-02 16:32:30|79.3|77.1|79.16|76.96|79.3|77.1|79.16|76.96|0
1625243570000|2021-07-02 16:32:50|79.06|76.86|79.06|76.86|79.06|76.86|79.06|76.86|0
1625243600000|2021-07-02 16:33:20|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1625243610000|2021-07-02 16:33:30|78.87|76.67|78.97|76.77|78.97|76.77|78.87|76.67|0
1625243620000|2021-07-02 16:33:40|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1625243630000|2021-07-02 16:33:50|78.97|76.77|78.97|76.77|78.97|76.77|78.97|76.77|0
1625243640000|2021-07-02 16:34:00|78.87|76.67|78.87|76.67|78.87|76.67|78.87|76.67|0
1625243650000|2021-07-02 16:34:10|78.92|76.72|78.87|76.67|78.92|76.72|78.87|76.67|0
1625243660000|2021-07-02 16:34:20|78.78|76.58|78.78|76.58|78.78|76.58|78.78|76.58|0
1625243670000|2021-07-02 16:34:30|78.69|76.49|78.59|76.39|78.69|76.49|78.59|76.39|0
1625243680000|2021-07-02 16:34:40|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1625243690000|2021-07-02 16:34:50|78.59|76.39|78.69|76.49|78.69|76.49|78.59|76.39|0
1625243700000|2021-07-02 16:35:00|78.5|76.3|78.59|76.39|78.59|76.39|78.5|76.3|0
1625243710000|2021-07-02 16:35:10|78.5|76.3|78.59|76.39|78.59|76.39|78.5|76.3|0
1625243720000|2021-07-02 16:35:20|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1625243730000|2021-07-02 16:35:30|78.74|76.54|78.69|76.49|78.74|76.54|78.69|76.49|0
1625243740000|2021-07-02 16:35:40|78.59|76.39|78.59|76.39|78.64|76.44|78.59|76.39|0
1625243760000|2021-07-02 16:36:00|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1625243790000|2021-07-02 16:36:30|78.64|76.44|78.59|76.39|78.69|76.49|78.59|76.39|0
1625243810000|2021-07-02 16:36:50|78.69|76.49|78.69|76.49|78.69|76.49|78.69|76.49|0
1625243830000|2021-07-02 16:37:10|78.59|76.39|78.59|76.39|78.59|76.39|78.59|76.39|0
1625243850000|2021-07-02 16:37:30|78.5|76.3|78.5|76.3|78.5|76.3|78.5|76.3|0
1625243880000|2021-07-02 16:38:00|78.41|76.21|78.31|76.11|78.41|76.21|78.31|76.11|0
1625243890000|2021-07-02 16:38:10|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1625243900000|2021-07-02 16:38:20|78.31|76.11|78.31|76.11|78.31|76.11|78.27|76.07|0
1625243920000|2021-07-02 16:38:40|78.41|76.21|78.22|76.02|78.41|76.21|78.22|76.02|0
1625243940000|2021-07-02 16:39:00|78.31|76.11|78.22|76.02|78.31|76.11|78.22|76.02|0
1625243950000|2021-07-02 16:39:10|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1625243960000|2021-07-02 16:39:20|78.41|76.21|78.41|76.21|78.41|76.21|78.31|76.11|0
1625243970000|2021-07-02 16:39:30|78.31|76.11|78.31|76.11|78.31|76.11|78.31|76.11|0
1625243980000|2021-07-02 16:39:40|78.41|76.21|78.31|76.11|78.41|76.21|78.31|76.11|0
1625243990000|2021-07-02 16:39:50|78.22|76.02|78.31|76.11|78.31|76.11|78.22|76.02|0
1625244000000|2021-07-02 16:40:00|78.22|76.02|78.31|76.11|78.31|76.11|78.22|76.02|0
1625244020000|2021-07-02 16:40:20|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1625244030000|2021-07-02 16:40:30|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1625244040000|2021-07-02 16:40:40|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1625244050000|2021-07-02 16:40:50|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1625244060000|2021-07-02 16:41:00|78.22|76.02|78.22|76.02|78.22|76.02|78.22|76.02|0
1625244070000|2021-07-02 16:41:10|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1625244090000|2021-07-02 16:41:30|78.03|75.83|78.03|75.83|78.13|75.93|78.03|75.83|0
1625244100000|2021-07-02 16:41:40|78.13|75.93|78.13|75.93|78.13|75.93|78.13|75.93|0
1625244110000|2021-07-02 16:41:50|78.22|76.02|78.22|76.02|78.22|76.02|78.13|75.93|0
1625244120000|2021-07-02 16:42:00|78.12|75.92|78.22|76.02|78.22|76.02|78.12|75.92|0
1625244140000|2021-07-02 16:42:20|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1625244160000|2021-07-02 16:42:40|78.03|75.83|78.03|75.83|78.03|75.83|78.03|75.83|0
1625244170000|2021-07-02 16:42:50|77.94|75.74|77.94|75.74|77.94|75.74|77.94|75.74|0
1625244180000|2021-07-02 16:43:00|78.03|75.83|77.94|75.74|78.03|75.83|77.94|75.74|0
1625244190000|2021-07-02 16:43:10|78.03|75.83|77.94|75.74|78.03|75.83|77.94|75.74|0
1625244220000|2021-07-02 16:43:40|78.03|75.83|77.94|75.74|78.03|75.83|77.94|75.74|0
1625244240000|2021-07-02 16:44:00|77.85|75.65|77.85|75.65|77.85|75.65|77.85|75.65|0
1625244250000|2021-07-02 16:44:10|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1625244260000|2021-07-02 16:44:20|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1625244270000|2021-07-02 16:44:30|77.75|75.55|77.75|75.55|77.75|75.55|77.75|75.55|0
1625244280000|2021-07-02 16:44:40|77.66|75.46|77.66|75.46|77.66|75.46|77.66|75.46|0
1625244300000|2021-07-02 16:45:00|77.75|75.55|77.66|75.46|77.75|75.55|77.66|75.46|0
1625244320000|2021-07-02 16:45:20|77.75|75.55|77.66|75.46|77.75|75.55|77.66|75.46|0
1625244330000|2021-07-02 16:45:30|77.57|75.37|77.48|75.28|77.57|75.37|77.48|75.28|0
1625244340000|2021-07-02 16:45:40|77.57|75.37|77.57|75.37|77.57|75.37|77.57|75.37|0
1625244350000|2021-07-02 16:45:50|77.66|75.46|77.57|75.37|77.66|75.46|77.57|75.37|0
1625244360000|2021-07-02 16:46:00|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1625244370000|2021-07-02 16:46:10|77.57|75.37|77.66|75.46|77.66|75.46|77.57|75.37|0
1625244380000|2021-07-02 16:46:20|77.71|75.51|77.66|75.46|77.71|75.51|77.66|75.46|0
1625244390000|2021-07-02 16:46:30|77.57|75.37|77.66|75.46|77.66|75.46|77.57|75.37|0
1625244400000|2021-07-02 16:46:40|77.57|75.37|77.57|75.37|77.57|75.37|77.57|75.37|0
1625244430000|2021-07-02 16:47:10|77.47|75.27|77.47|75.27|77.47|75.27|77.47|75.27|0
1625244440000|2021-07-02 16:47:20|77.57|75.37|77.47|75.27|77.57|75.37|77.47|75.27|0
1625244490000|2021-07-02 16:48:10|77.38|75.18|77.29|75.09|77.38|75.18|77.29|75.09|0
1625244500000|2021-07-02 16:48:20|77.2|75|77.2|75|77.2|75|77.2|75|0
1625244530000|2021-07-02 16:48:50|77.29|75.09|77.2|75|77.29|75.09|77.2|75|0
1625244540000|2021-07-02 16:49:00|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1625244560000|2021-07-02 16:49:20|77.2|75|77.2|75|77.2|75|77.2|75|0
1625244570000|2021-07-02 16:49:30|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1625244610000|2021-07-02 16:50:10|77.38|75.18|77.29|75.09|77.38|75.18|77.29|75.09|0
1625244620000|2021-07-02 16:50:20|77.38|75.18|77.29|75.09|77.38|75.18|77.29|75.09|0
1625244660000|2021-07-02 16:51:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1625244670000|2021-07-02 16:51:10|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1625244680000|2021-07-02 16:51:20|77.38|75.18|77.38|75.18|77.38|75.18|77.38|75.18|0
1625244690000|2021-07-02 16:51:30|77.29|75.09|77.29|75.09|77.29|75.09|77.29|75.09|0
1625244720000|2021-07-02 16:52:00|77.2|75|77.2|75|77.2|75|77.2|75|0
1625244730000|2021-07-02 16:52:10|77.1|74.9|77.1|74.9|77.1|74.9|77.1|74.9|0
1625244740000|2021-07-02 16:52:20|77.01|74.81|76.92|74.72|77.01|74.81|76.92|74.72|0
1625244750000|2021-07-02 16:52:30|77.01|74.81|77.01|74.81|77.01|74.81|77.01|74.81|0
1625244770000|2021-07-02 16:52:50|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1625244780000|2021-07-02 16:53:00|76.97|74.77|76.92|74.72|77.01|74.81|76.92|74.72|0
1625244790000|2021-07-02 16:53:10|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1625244800000|2021-07-02 16:53:20|76.74|74.54|76.74|74.54|76.74|74.54|76.74|74.54|0
1625244810000|2021-07-02 16:53:30|76.83|74.63|76.74|74.54|76.83|74.63|76.74|74.54|0
1625244820000|2021-07-02 16:53:40|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1625244830000|2021-07-02 16:53:50|76.74|74.54|76.64|74.44|76.74|74.54|76.64|74.44|0
1625244840000|2021-07-02 16:54:00|76.74|74.54|76.64|74.44|76.74|74.54|76.64|74.44|0
1625244880000|2021-07-02 16:54:40|76.73|74.53|76.73|74.53|76.83|74.63|76.73|74.53|0
1625244900000|2021-07-02 16:55:00|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1625244910000|2021-07-02 16:55:10|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1625244930000|2021-07-02 16:55:30|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1625244950000|2021-07-02 16:55:50|76.73|74.53|76.83|74.63|76.83|74.63|76.73|74.53|0
1625244960000|2021-07-02 16:56:00|76.92|74.72|76.92|74.72|76.92|74.72|76.92|74.72|0
1625244970000|2021-07-02 16:56:10|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1625244990000|2021-07-02 16:56:30|76.92|74.72|76.73|74.53|76.92|74.72|76.73|74.53|0
1625245010000|2021-07-02 16:56:50|76.69|74.49|76.64|74.44|76.69|74.49|76.64|74.44|0
1625245030000|2021-07-02 16:57:10|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1625245060000|2021-07-02 16:57:40|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1625245110000|2021-07-02 16:58:30|76.55|74.35|76.46|74.26|76.55|74.35|76.46|74.26|0
1625245130000|2021-07-02 16:58:50|76.55|74.35|76.46|74.26|76.55|74.35|76.46|74.26|0
1625245180000|2021-07-02 16:59:40|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1625245200000|2021-07-02 17:00:00|76.46|74.26|76.55|74.35|76.55|74.35|76.46|74.26|0
1625245210000|2021-07-02 17:00:10|76.5|74.3|76.46|74.26|76.5|74.3|76.46|74.26|0
1625245260000|2021-07-02 17:01:00|76.37|74.17|76.46|74.26|76.46|74.26|76.37|74.17|0
1625245280000|2021-07-02 17:01:20|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1625245290000|2021-07-02 17:01:30|76.27|74.07|76.27|74.07|76.27|74.07|76.27|74.07|0
1625245300000|2021-07-02 17:01:40|76.37|74.17|76.37|74.17|76.37|74.17|76.37|74.17|0
1625245310000|2021-07-02 17:01:50|76.46|74.26|76.46|74.26|76.46|74.26|76.46|74.26|0
1625245350000|2021-07-02 17:02:30|76.55|74.35|76.55|74.35|76.55|74.35|76.55|74.35|0
1625245360000|2021-07-02 17:02:40|76.46|74.26|76.36|74.16|76.46|74.26|76.36|74.16|0
1625245380000|2021-07-02 17:03:00|76.27|74.07|76.27|74.07|76.27|74.07|76.18|73.98|0
1625245390000|2021-07-02 17:03:10|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1625245410000|2021-07-02 17:03:30|76.09|73.89|76.18|73.98|76.18|73.98|76.09|73.89|0
1625245420000|2021-07-02 17:03:40|76.09|73.89|76|73.8|76.09|73.89|76|73.8|0
1625245430000|2021-07-02 17:03:50|75.96|73.76|75.91|73.71|76|73.8|75.91|73.71|0
1625245460000|2021-07-02 17:04:20|75.82|73.62|75.73|73.53|75.82|73.62|75.73|73.53|0
1625245470000|2021-07-02 17:04:30|75.82|73.62|75.82|73.62|75.82|73.62|75.82|73.62|0
1625245520000|2021-07-02 17:05:20|75.73|73.53|75.73|73.53|75.73|73.53|75.73|73.53|0
1625245550000|2021-07-02 17:05:50|75.82|73.62|75.91|73.71|75.91|73.71|75.82|73.62|0
1625245560000|2021-07-02 17:06:00|76|73.8|76|73.8|76.09|73.89|76|73.8|0
1625245570000|2021-07-02 17:06:10|76.05|73.85|76.09|73.89|76.09|73.89|76.05|73.85|0
1625245580000|2021-07-02 17:06:20|76.18|73.98|76.18|73.98|76.18|73.98|76.18|73.98|0
1625245590000|2021-07-02 17:06:30|76.27|74.07|76.36|74.16|76.36|74.16|76.27|74.07|0
1625245610000|2021-07-02 17:06:50|76.45|74.25|76.55|74.35|76.55|74.35|76.45|74.25|0
1625245620000|2021-07-02 17:07:00|76.45|74.25|76.55|74.35|76.55|74.35|76.45|74.25|0
1625245640000|2021-07-02 17:07:20|76.59|74.39|76.64|74.44|76.64|74.44|76.59|74.39|0
1625245650000|2021-07-02 17:07:30|76.59|74.39|76.55|74.35|76.64|74.44|76.55|74.35|0
1625245660000|2021-07-02 17:07:40|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1625245670000|2021-07-02 17:07:50|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1625245710000|2021-07-02 17:08:30|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1625245740000|2021-07-02 17:09:00|76.54|74.34|76.54|74.34|76.54|74.34|76.54|74.34|0
1625245750000|2021-07-02 17:09:10|76.64|74.44|76.64|74.44|76.64|74.44|76.64|74.44|0
1625245760000|2021-07-02 17:09:20|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1625245770000|2021-07-02 17:09:30|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1625245780000|2021-07-02 17:09:40|76.73|74.53|76.82|74.62|76.82|74.62|76.73|74.53|0
1625245800000|2021-07-02 17:10:00|76.73|74.53|76.82|74.62|76.82|74.62|76.73|74.53|0
1625245810000|2021-07-02 17:10:10|76.73|74.53|76.73|74.53|76.73|74.53|76.73|74.53|0
1625245820000|2021-07-02 17:10:20|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1625245830000|2021-07-02 17:10:30|76.73|74.53|76.82|74.62|76.82|74.62|76.73|74.53|0
1625245850000|2021-07-02 17:10:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625245860000|2021-07-02 17:11:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1625245870000|2021-07-02 17:11:10|76.77|74.57|76.82|74.62|76.82|74.62|76.73|74.53|0
1625245910000|2021-07-02 17:11:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625245920000|2021-07-02 17:12:00|77|74.8|77|74.8|77|74.8|77|74.8|0
1625245930000|2021-07-02 17:12:10|76.91|74.71|76.91|74.71|77|74.8|76.91|74.71|0
1625245960000|2021-07-02 17:12:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1625245990000|2021-07-02 17:13:10|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625246000000|2021-07-02 17:13:20|77|74.8|77.09|74.89|77.09|74.89|77|74.8|0
1625246020000|2021-07-02 17:13:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1625246030000|2021-07-02 17:13:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625246040000|2021-07-02 17:14:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1625246050000|2021-07-02 17:14:10|76.91|74.71|76.82|74.62|76.91|74.71|76.82|74.62|0
1625246060000|2021-07-02 17:14:20|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625246070000|2021-07-02 17:14:30|77|74.8|76.91|74.71|77|74.8|76.91|74.71|0
1625246080000|2021-07-02 17:14:40|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1625246090000|2021-07-02 17:14:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625246100000|2021-07-02 17:15:00|76.82|74.62|76.72|74.52|76.82|74.62|76.72|74.52|0
1625246160000|2021-07-02 17:16:00|76.82|74.62|76.82|74.62|76.82|74.62|76.82|74.62|0
1625246190000|2021-07-02 17:16:30|76.72|74.52|76.82|74.62|76.82|74.62|76.72|74.52|0
1625246200000|2021-07-02 17:16:40|76.72|74.52|76.82|74.62|76.82|74.62|76.72|74.52|0
1625246210000|2021-07-02 17:16:50|76.77|74.57|76.82|74.62|76.82|74.62|76.72|74.52|0
1625246220000|2021-07-02 17:17:00|76.91|74.71|77|74.8|77|74.8|76.91|74.71|0
1625246230000|2021-07-02 17:17:10|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625246250000|2021-07-02 17:17:30|77|74.8|77|74.8|77|74.8|77|74.8|0
1625246280000|2021-07-02 17:18:00|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625246300000|2021-07-02 17:18:20|77.05|74.85|77.09|74.89|77.09|74.89|77.05|74.85|0
1625246320000|2021-07-02 17:18:40|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625246330000|2021-07-02 17:18:50|77.09|74.89|77.18|74.98|77.18|74.98|77.09|74.89|0
1625246350000|2021-07-02 17:19:10|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625246360000|2021-07-02 17:19:20|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625246370000|2021-07-02 17:19:30|77.27|75.07|77.27|75.07|77.27|75.07|77.18|74.98|0
1625246400000|2021-07-02 17:20:00|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625246410000|2021-07-02 17:20:10|77.09|74.89|77|74.8|77.09|74.89|77|74.8|0
1625246440000|2021-07-02 17:20:40|76.91|74.71|76.91|74.71|76.91|74.71|76.81|74.61|0
1625246460000|2021-07-02 17:21:00|77|74.8|77|74.8|77|74.8|76.91|74.71|0
1625246470000|2021-07-02 17:21:10|76.91|74.71|76.95|74.75|76.95|74.75|76.91|74.71|0
1625246480000|2021-07-02 17:21:20|77|74.8|77.09|74.89|77.09|74.89|77|74.8|0
1625246490000|2021-07-02 17:21:30|77.18|74.98|77.18|74.98|77.18|74.98|77.14|74.94|0
1625246500000|2021-07-02 17:21:40|77.09|74.89|77.09|74.89|77.18|74.98|77.09|74.89|0
1625246510000|2021-07-02 17:21:50|77.04|74.84|77.04|74.84|77.04|74.84|77.04|74.84|0
1625246520000|2021-07-02 17:22:00|77.09|74.89|77.18|74.98|77.18|74.98|77.09|74.89|0
1625246530000|2021-07-02 17:22:10|77.09|74.89|77|74.8|77.09|74.89|77|74.8|0
1625246550000|2021-07-02 17:22:30|76.9|74.7|76.81|74.61|76.9|74.7|76.81|74.61|0
1625246560000|2021-07-02 17:22:40|76.9|74.7|76.81|74.61|76.9|74.7|76.81|74.61|0
1625246570000|2021-07-02 17:22:50|76.9|74.7|76.9|74.7|76.9|74.7|76.81|74.61|0
1625246580000|2021-07-02 17:23:00|76.86|74.66|76.86|74.66|76.86|74.66|76.86|74.66|0
1625246590000|2021-07-02 17:23:10|76.9|74.7|77|74.8|77|74.8|76.9|74.7|0
1625246600000|2021-07-02 17:23:20|77.09|74.89|77.04|74.84|77.09|74.89|77|74.8|0
1625246610000|2021-07-02 17:23:30|77|74.8|77|74.8|77.09|74.89|77|74.8|0
1625246620000|2021-07-02 17:23:40|77.09|74.89|77|74.8|77.09|74.89|77|74.8|0
1625246650000|2021-07-02 17:24:10|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625246660000|2021-07-02 17:24:20|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1625246670000|2021-07-02 17:24:30|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625246680000|2021-07-02 17:24:40|77|74.8|76.9|74.7|77|74.8|76.9|74.7|0
1625246690000|2021-07-02 17:24:50|77|74.8|76.9|74.7|77|74.8|76.9|74.7|0
1625246700000|2021-07-02 17:25:00|76.81|74.61|76.81|74.61|76.9|74.7|76.81|74.61|0
1625246710000|2021-07-02 17:25:10|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625246720000|2021-07-02 17:25:20|76.99|74.79|76.99|74.79|76.99|74.79|76.9|74.7|0
1625246730000|2021-07-02 17:25:30|76.95|74.75|76.9|74.7|76.95|74.75|76.9|74.7|0
1625246740000|2021-07-02 17:25:40|76.81|74.61|76.9|74.7|76.9|74.7|76.81|74.61|0
1625246750000|2021-07-02 17:25:50|76.99|74.79|76.95|74.75|76.99|74.79|76.95|74.75|0
1625246760000|2021-07-02 17:26:00|76.9|74.7|76.99|74.79|76.99|74.79|76.9|74.7|0
1625246780000|2021-07-02 17:26:20|76.9|74.7|76.99|74.79|76.99|74.79|76.9|74.7|0
1625246800000|2021-07-02 17:26:40|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625246810000|2021-07-02 17:26:50|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1625246830000|2021-07-02 17:27:10|76.72|74.52|76.81|74.61|76.81|74.61|76.72|74.52|0
1625246840000|2021-07-02 17:27:20|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625246870000|2021-07-02 17:27:50|76.99|74.79|76.9|74.7|76.99|74.79|76.9|74.7|0
1625246880000|2021-07-02 17:28:00|76.99|74.79|76.9|74.7|76.99|74.79|76.9|74.7|0
1625246890000|2021-07-02 17:28:10|76.86|74.66|76.81|74.61|76.86|74.66|76.81|74.61|0
1625246910000|2021-07-02 17:28:30|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625246930000|2021-07-02 17:28:50|76.81|74.61|76.9|74.7|76.9|74.7|76.81|74.61|0
1625246940000|2021-07-02 17:29:00|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1625246970000|2021-07-02 17:29:30|77.08|74.88|76.99|74.79|77.08|74.88|76.99|74.79|0
1625247000000|2021-07-02 17:30:00|76.9|74.7|76.99|74.79|76.99|74.79|76.9|74.7|0
1625247010000|2021-07-02 17:30:10|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625247030000|2021-07-02 17:30:30|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1625247040000|2021-07-02 17:30:40|76.72|74.52|76.72|74.52|76.72|74.52|76.72|74.52|0
1625247050000|2021-07-02 17:30:50|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1625247060000|2021-07-02 17:31:00|76.72|74.52|76.72|74.52|76.76|74.56|76.72|74.52|0
1625247070000|2021-07-02 17:31:10|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625247100000|2021-07-02 17:31:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1625247120000|2021-07-02 17:32:00|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625247150000|2021-07-02 17:32:30|76.99|74.79|77.08|74.88|77.08|74.88|76.99|74.79|0
1625247160000|2021-07-02 17:32:40|76.99|74.79|77.08|74.88|77.08|74.88|76.99|74.79|0
1625247170000|2021-07-02 17:32:50|76.99|74.79|77.08|74.88|77.08|74.88|76.99|74.79|0
1625247180000|2021-07-02 17:33:00|76.99|74.79|77.04|74.84|77.04|74.84|76.99|74.79|0
1625247190000|2021-07-02 17:33:10|76.99|74.79|77.08|74.88|77.08|74.88|76.99|74.79|0
1625247240000|2021-07-02 17:34:00|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1625247260000|2021-07-02 17:34:20|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1625247270000|2021-07-02 17:34:30|77.17|74.97|77.27|75.07|77.27|75.07|77.17|74.97|0
1625247290000|2021-07-02 17:34:50|77.36|75.16|77.36|75.16|77.45|75.25|77.36|75.16|0
1625247300000|2021-07-02 17:35:00|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1625247320000|2021-07-02 17:35:20|77.17|74.97|77.17|74.97|77.17|74.97|77.17|74.97|0
1625247340000|2021-07-02 17:35:40|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1625247350000|2021-07-02 17:35:50|76.99|74.79|76.99|74.79|77.08|74.88|76.99|74.79|0
1625247360000|2021-07-02 17:36:00|77.08|74.88|77.08|74.88|77.08|74.88|76.99|74.79|0
1625247370000|2021-07-02 17:36:10|77.04|74.84|77.08|74.88|77.08|74.88|76.99|74.79|0
1625247380000|2021-07-02 17:36:20|76.99|74.79|77.04|74.84|77.04|74.84|76.99|74.79|0
1625247390000|2021-07-02 17:36:30|77.08|74.88|77.08|74.88|77.08|74.88|77.08|74.88|0
1625247400000|2021-07-02 17:36:40|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1625247410000|2021-07-02 17:36:50|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625247420000|2021-07-02 17:37:00|76.99|74.79|76.9|74.7|76.99|74.79|76.9|74.7|0
1625247430000|2021-07-02 17:37:10|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1625247440000|2021-07-02 17:37:20|76.9|74.7|76.81|74.61|76.9|74.7|76.81|74.61|0
1625247450000|2021-07-02 17:37:30|76.71|74.51|76.76|74.56|76.76|74.56|76.71|74.51|0
1625247460000|2021-07-02 17:37:40|76.81|74.61|76.81|74.61|76.81|74.61|76.81|74.61|0
1625247470000|2021-07-02 17:37:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625247480000|2021-07-02 17:38:00|76.76|74.56|76.71|74.51|76.81|74.61|76.71|74.51|0
1625247500000|2021-07-02 17:38:20|76.76|74.56|76.76|74.56|76.76|74.56|76.76|74.56|0
1625247510000|2021-07-02 17:38:30|76.71|74.51|76.8|74.6|76.8|74.6|76.71|74.51|0
1625247520000|2021-07-02 17:38:40|76.76|74.56|76.71|74.51|76.76|74.56|76.71|74.51|0
1625247530000|2021-07-02 17:38:50|76.8|74.6|76.8|74.6|76.8|74.6|76.71|74.51|0
1625247550000|2021-07-02 17:39:10|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625247600000|2021-07-02 17:40:00|76.62|74.42|76.62|74.42|76.71|74.51|76.62|74.42|0
1625247610000|2021-07-02 17:40:10|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625247620000|2021-07-02 17:40:20|76.62|74.42|76.53|74.33|76.62|74.42|76.53|74.33|0
1625247630000|2021-07-02 17:40:30|76.44|74.24|76.44|74.24|76.44|74.24|76.44|74.24|0
1625247640000|2021-07-02 17:40:40|76.53|74.33|76.62|74.42|76.62|74.42|76.53|74.33|0
1625247650000|2021-07-02 17:40:50|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1625247660000|2021-07-02 17:41:00|76.44|74.24|76.44|74.24|76.53|74.33|76.44|74.24|0
1625247670000|2021-07-02 17:41:10|76.48|74.28|76.53|74.33|76.53|74.33|76.48|74.28|0
1625247680000|2021-07-02 17:41:20|76.44|74.24|76.44|74.24|76.53|74.33|76.44|74.24|0
1625247700000|2021-07-02 17:41:40|76.35|74.15|76.35|74.15|76.35|74.15|76.35|74.15|0
1625247710000|2021-07-02 17:41:50|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625247720000|2021-07-02 17:42:00|77|74.8|77|74.8|77|74.8|77|74.8|0
1625247730000|2021-07-02 17:42:10|77.05|74.85|77|74.8|77.05|74.85|77|74.8|0
1625247750000|2021-07-02 17:42:30|77.09|74.89|77|74.8|77.09|74.89|77|74.8|0
1625247780000|2021-07-02 17:43:00|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625247790000|2021-07-02 17:43:10|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1625247800000|2021-07-02 17:43:20|77|74.8|77|74.8|77|74.8|77|74.8|0
1625247830000|2021-07-02 17:43:50|76.91|74.71|76.91|74.71|76.91|74.71|76.91|74.71|0
1625247840000|2021-07-02 17:44:00|76.96|74.76|76.91|74.71|76.96|74.76|76.91|74.71|0
1625247860000|2021-07-02 17:44:20|77|74.8|76.91|74.71|77|74.8|76.91|74.71|0
1625247900000|2021-07-02 17:45:00|77|74.8|77.09|74.89|77.09|74.89|77|74.8|0
1625247910000|2021-07-02 17:45:10|77.14|74.94|77.18|74.98|77.18|74.98|77.14|74.94|0
1625247920000|2021-07-02 17:45:20|77.23|75.03|77.09|74.89|77.23|75.03|77.09|74.89|0
1625247930000|2021-07-02 17:45:30|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625247940000|2021-07-02 17:45:40|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625247950000|2021-07-02 17:45:50|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625247960000|2021-07-02 17:46:00|77.28|75.08|77.28|75.08|77.28|75.08|77.28|75.08|0
1625247990000|2021-07-02 17:46:30|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1625248000000|2021-07-02 17:46:40|77.28|75.08|77.27|75.07|77.28|75.08|77.27|75.07|0
1625248010000|2021-07-02 17:46:50|77.37|75.17|77.37|75.17|77.37|75.17|77.37|75.17|0
1625248020000|2021-07-02 17:47:00|77.46|75.26|77.46|75.26|77.46|75.26|77.46|75.26|0
1625248030000|2021-07-02 17:47:10|77.37|75.17|77.27|75.07|77.37|75.17|77.27|75.07|0
1625248040000|2021-07-02 17:47:20|77.37|75.17|77.27|75.07|77.37|75.17|77.27|75.07|0
1625248070000|2021-07-02 17:47:50|77.37|75.17|77.27|75.07|77.37|75.17|77.27|75.07|0
1625248100000|2021-07-02 17:48:20|77.18|74.98|77.09|74.89|77.18|74.98|77.09|74.89|0
1625248110000|2021-07-02 17:48:30|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625248130000|2021-07-02 17:48:50|77.23|75.03|77.18|74.98|77.23|75.03|77.18|74.98|0
1625248160000|2021-07-02 17:49:20|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625248180000|2021-07-02 17:49:40|77|74.8|77|74.8|77|74.8|77|74.8|0
1625248190000|2021-07-02 17:49:50|77.05|74.85|77|74.8|77.05|74.85|77|74.8|0
1625248220000|2021-07-02 17:50:20|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625248230000|2021-07-02 17:50:30|77|74.8|77|74.8|77|74.8|77|74.8|0
1625248250000|2021-07-02 17:50:50|77.09|74.89|77.09|74.89|77.09|74.89|77.09|74.89|0
1625248260000|2021-07-02 17:51:00|77.05|74.85|77.09|74.89|77.09|74.89|77.05|74.85|0
1625248270000|2021-07-02 17:51:10|77.18|74.98|77.18|74.98|77.18|74.98|77.18|74.98|0
1625248280000|2021-07-02 17:51:20|77.23|75.03|77.18|74.98|77.23|75.03|77.18|74.98|0
1625248300000|2021-07-02 17:51:40|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1625248330000|2021-07-02 17:52:10|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1625248340000|2021-07-02 17:52:20|77.27|75.07|77.27|75.07|77.27|75.07|77.27|75.07|0
1625248360000|2021-07-02 17:52:40|77.18|74.98|77.27|75.07|77.27|75.07|77.18|74.98|0
1625248380000|2021-07-02 17:53:00|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1625248460000|2021-07-02 17:54:20|77.45|75.25|77.45|75.25|77.45|75.25|77.45|75.25|0
1625248470000|2021-07-02 17:54:30|77.41|75.21|77.45|75.25|77.45|75.25|77.41|75.21|0
1625248490000|2021-07-02 17:54:50|77.55|75.35|77.45|75.25|77.55|75.35|77.45|75.25|0
1625248500000|2021-07-02 17:55:00|77.36|75.16|77.36|75.16|77.36|75.16|77.27|75.07|0
1625248510000|2021-07-02 17:55:10|77.45|75.25|77.45|75.25|77.45|75.25|77.36|75.16|0
1625248520000|2021-07-02 17:55:20|77.36|75.16|77.36|75.16|77.36|75.16|77.36|75.16|0
1625248530000|2021-07-02 17:55:30|77.32|75.12|76.52|74.32|77.36|75.16|76.52|74.32|0
1625248560000|2021-07-02 17:56:00|76.61|74.41|76.61|74.41|76.61|74.41|76.61|74.41|0
1625248570000|2021-07-02 17:56:10|76.52|74.32|76.61|74.41|76.61|74.41|76.52|74.32|0
1625248590000|2021-07-02 17:56:30|76.7|74.5|76.61|74.41|76.7|74.5|76.61|74.41|0
1625248610000|2021-07-02 17:56:50|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1625248620000|2021-07-02 17:57:00|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625248630000|2021-07-02 17:57:10|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625248650000|2021-07-02 17:57:30|76.34|74.14|76.43|74.23|76.43|74.23|76.34|74.14|0
1625248660000|2021-07-02 17:57:40|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625248670000|2021-07-02 17:57:50|76.25|74.05|76.34|74.14|76.34|74.14|76.25|74.05|0
1625248680000|2021-07-02 17:58:00|76.29|74.09|76.29|74.09|76.29|74.09|76.29|74.09|0
1625248690000|2021-07-02 17:58:10|76.34|74.14|76.43|74.23|76.43|74.23|76.34|74.14|0
1625248700000|2021-07-02 17:58:20|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625248710000|2021-07-02 17:58:30|76.43|74.23|76.43|74.23|76.52|74.32|76.43|74.23|0
1625248720000|2021-07-02 17:58:40|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625248730000|2021-07-02 17:58:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625248740000|2021-07-02 17:59:00|76.76|74.56|76.8|74.6|76.8|74.6|76.76|74.56|0
1625248760000|2021-07-02 17:59:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625248810000|2021-07-02 18:00:10|76.8|74.6|76.8|74.6|76.89|74.69|76.8|74.6|0
1625248820000|2021-07-02 18:00:20|76.76|74.56|76.89|74.69|76.89|74.69|76.76|74.56|0
1625248830000|2021-07-02 18:00:30|76.85|74.65|76.89|74.69|76.89|74.69|76.85|74.65|0
1625248840000|2021-07-02 18:00:40|76.8|74.6|76.8|74.6|76.8|74.6|76.8|74.6|0
1625248850000|2021-07-02 18:00:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625248870000|2021-07-02 18:01:10|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625248890000|2021-07-02 18:01:30|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625248900000|2021-07-02 18:01:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625248940000|2021-07-02 18:02:20|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1625248950000|2021-07-02 18:02:30|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625248970000|2021-07-02 18:02:50|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1625248980000|2021-07-02 18:03:00|76.62|74.42|76.62|74.42|76.62|74.42|76.53|74.33|0
1625249000000|2021-07-02 18:03:20|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625249010000|2021-07-02 18:03:30|76.8|74.6|76.8|74.6|76.8|74.6|76.8|74.6|0
1625249020000|2021-07-02 18:03:40|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625249030000|2021-07-02 18:03:50|76.67|74.47|76.62|74.42|76.67|74.47|76.62|74.42|0
1625249040000|2021-07-02 18:04:00|76.71|74.51|76.53|74.33|76.71|74.51|76.53|74.33|0
1625249060000|2021-07-02 18:04:20|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625249070000|2021-07-02 18:04:30|76.71|74.51|76.62|74.42|76.71|74.51|76.62|74.42|0
1625249080000|2021-07-02 18:04:40|76.57|74.37|76.57|74.37|76.57|74.37|76.57|74.37|0
1625249090000|2021-07-02 18:04:50|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625249100000|2021-07-02 18:05:00|76.53|74.33|76.57|74.37|76.62|74.42|76.53|74.33|0
1625249110000|2021-07-02 18:05:10|76.62|74.42|76.53|74.33|76.62|74.42|76.53|74.33|0
1625249120000|2021-07-02 18:05:20|76.43|74.23|76.43|74.23|76.53|74.33|76.43|74.23|0
1625249150000|2021-07-02 18:05:50|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625249160000|2021-07-02 18:06:00|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625249170000|2021-07-02 18:06:10|76.39|74.19|76.62|74.42|76.62|74.42|76.39|74.19|0
1625249180000|2021-07-02 18:06:20|76.53|74.33|76.53|74.33|76.53|74.33|76.53|74.33|0
1625249190000|2021-07-02 18:06:30|76.52|74.32|76.43|74.23|76.52|74.32|76.43|74.23|0
1625249200000|2021-07-02 18:06:40|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625249220000|2021-07-02 18:07:00|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625249230000|2021-07-02 18:07:10|76.34|74.14|76.25|74.05|76.34|74.14|76.25|74.05|0
1625249240000|2021-07-02 18:07:20|76.16|73.96|76.16|73.96|76.16|73.96|76.16|73.96|0
1625249250000|2021-07-02 18:07:30|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625249260000|2021-07-02 18:07:40|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625249300000|2021-07-02 18:08:20|76.39|74.19|76.39|74.19|76.39|74.19|76.39|74.19|0
1625249310000|2021-07-02 18:08:30|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625249340000|2021-07-02 18:09:00|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625249370000|2021-07-02 18:09:30|76.3|74.1|76.34|74.14|76.34|74.14|76.3|74.1|0
1625249390000|2021-07-02 18:09:50|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625249410000|2021-07-02 18:10:10|76.21|74.01|76.16|73.96|76.21|74.01|76.16|73.96|0
1625249430000|2021-07-02 18:10:30|76.25|74.05|76.16|73.96|76.25|74.05|76.16|73.96|0
1625249440000|2021-07-02 18:10:40|76.25|74.05|76.16|73.96|76.25|74.05|76.16|73.96|0
1625249470000|2021-07-02 18:11:10|76.21|74.01|76.25|74.05|76.25|74.05|76.21|74.01|0
1625249480000|2021-07-02 18:11:20|76.34|74.14|76.34|74.14|76.34|74.14|76.34|74.14|0
1625249500000|2021-07-02 18:11:40|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625249520000|2021-07-02 18:12:00|76.34|74.14|76.43|74.23|76.43|74.23|76.34|74.14|0
1625249530000|2021-07-02 18:12:10|76.52|74.32|76.43|74.23|76.52|74.32|76.43|74.23|0
1625249540000|2021-07-02 18:12:20|76.52|74.32|76.43|74.23|76.52|74.32|76.43|74.23|0
1625249550000|2021-07-02 18:12:30|76.48|74.28|76.52|74.32|76.52|74.32|76.48|74.28|0
1625249570000|2021-07-02 18:12:50|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625249580000|2021-07-02 18:13:00|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625249600000|2021-07-02 18:13:20|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625249610000|2021-07-02 18:13:30|76.52|74.32|76.43|74.23|76.52|74.32|76.43|74.23|0
1625249620000|2021-07-02 18:13:40|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625249650000|2021-07-02 18:14:10|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625249670000|2021-07-02 18:14:30|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625249680000|2021-07-02 18:14:40|76.48|74.28|76.43|74.23|76.48|74.28|76.43|74.23|0
1625249690000|2021-07-02 18:14:50|76.52|74.32|76.43|74.23|76.52|74.32|76.43|74.23|0
1625249700000|2021-07-02 18:15:00|76.52|74.32|76.43|74.23|76.52|74.32|76.43|74.23|0
1625249720000|2021-07-02 18:15:20|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625249730000|2021-07-02 18:15:30|76.43|74.23|76.43|74.23|76.43|74.23|76.43|74.23|0
1625249750000|2021-07-02 18:15:50|76.52|74.32|76.52|74.32|76.52|74.32|76.52|74.32|0
1625249830000|2021-07-02 18:17:10|76.61|74.41|76.52|74.32|76.61|74.41|76.52|74.32|0
1625249850000|2021-07-02 18:17:30|76.43|74.23|76.34|74.14|76.43|74.23|76.34|74.14|0
1625249860000|2021-07-02 18:17:40|76.43|74.23|76.34|74.14|76.43|74.23|76.34|74.14|0
1625249880000|2021-07-02 18:18:00|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625249900000|2021-07-02 18:18:20|76.34|74.14|76.29|74.09|76.34|74.14|76.25|74.05|0
1625249910000|2021-07-02 18:18:30|76.34|74.14|76.34|74.14|76.34|74.14|76.25|74.05|0
1625249960000|2021-07-02 18:19:20|76.25|74.05|76.25|74.05|76.25|74.05|76.25|74.05|0
1625249970000|2021-07-02 18:19:30|76.34|74.14|76.25|74.05|76.34|74.14|76.25|74.05|0
1625249990000|2021-07-02 18:19:50|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1625250030000|2021-07-02 18:20:30|76.15|73.95|76.15|73.95|76.2|74|76.15|73.95|0
1625250080000|2021-07-02 18:21:20|76.24|74.04|76.15|73.95|76.24|74.04|76.15|73.95|0
1625250090000|2021-07-02 18:21:30|76.24|74.04|76.24|74.04|76.24|74.04|76.24|74.04|0
1625250100000|2021-07-02 18:21:40|76.15|73.95|76.24|74.04|76.24|74.04|76.15|73.95|0
1625250120000|2021-07-02 18:22:00|76.34|74.14|76.24|74.04|76.34|74.14|76.24|74.04|0
1625250130000|2021-07-02 18:22:10|76.15|73.95|76.24|74.04|76.24|74.04|76.15|73.95|0
1625250150000|2021-07-02 18:22:30|76.2|74|76.15|73.95|76.2|74|76.15|73.95|0
1625250160000|2021-07-02 18:22:40|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1625250170000|2021-07-02 18:22:50|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1625250180000|2021-07-02 18:23:00|76.06|73.86|76.15|73.95|76.15|73.95|76.06|73.86|0
1625250190000|2021-07-02 18:23:10|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1625250210000|2021-07-02 18:23:30|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1625250220000|2021-07-02 18:23:40|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1625250230000|2021-07-02 18:23:50|75.88|73.68|75.97|73.77|75.97|73.77|75.88|73.68|0
1625250260000|2021-07-02 18:24:20|76.06|73.86|75.97|73.77|76.06|73.86|75.97|73.77|0
1625250280000|2021-07-02 18:24:40|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1625250290000|2021-07-02 18:24:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1625250360000|2021-07-02 18:26:00|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1625250380000|2021-07-02 18:26:20|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1625250400000|2021-07-02 18:26:40|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1625250410000|2021-07-02 18:26:50|76.15|73.95|76.15|73.95|76.15|73.95|76.15|73.95|0
1625250430000|2021-07-02 18:27:10|76.06|73.86|76.06|73.86|76.06|73.86|75.97|73.77|0
1625250440000|2021-07-02 18:27:20|75.97|73.77|76.06|73.86|76.06|73.86|75.97|73.77|0
1625250450000|2021-07-02 18:27:30|76.02|73.82|76.06|73.86|76.06|73.86|75.97|73.77|0
1625250460000|2021-07-02 18:27:40|76.02|73.82|76.06|73.86|76.06|73.86|75.97|73.77|0
1625250470000|2021-07-02 18:27:50|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1625250500000|2021-07-02 18:28:20|76.06|73.86|76.06|73.86|76.06|73.86|76.06|73.86|0
1625250510000|2021-07-02 18:28:30|75.97|73.77|75.97|73.77|75.97|73.77|75.97|73.77|0
1625250540000|2021-07-02 18:29:00|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1625250570000|2021-07-02 18:29:30|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1625250580000|2021-07-02 18:29:40|75.88|73.68|75.88|73.68|75.88|73.68|75.88|73.68|0
1625250600000|2021-07-02 18:30:00|75.79|73.59|75.79|73.59|75.79|73.59|75.79|73.59|0
1625250610000|2021-07-02 18:30:10|75.83|73.63|75.88|73.68|75.88|73.68|75.83|73.63|0
1625250620000|2021-07-02 18:30:20|75.97|73.77|76.62|74.42|76.62|74.42|75.88|73.68|0
1625250630000|2021-07-02 18:30:30|76.71|74.51|76.62|74.42|76.71|74.51|76.62|74.42|0
1625250640000|2021-07-02 18:30:40|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625250660000|2021-07-02 18:31:00|76.81|74.61|76.81|74.61|76.9|74.7|76.81|74.61|0
1625250670000|2021-07-02 18:31:10|76.85|74.65|76.81|74.61|76.85|74.65|76.81|74.61|0
1625250680000|2021-07-02 18:31:20|76.9|74.7|76.8|74.6|76.9|74.7|76.8|74.6|0
1625250690000|2021-07-02 18:31:30|76.85|74.65|76.9|74.7|76.9|74.7|76.8|74.6|0
1625250700000|2021-07-02 18:31:40|76.8|74.6|76.8|74.6|76.8|74.6|76.8|74.6|0
1625250720000|2021-07-02 18:32:00|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625250740000|2021-07-02 18:32:20|76.8|74.6|76.8|74.6|76.8|74.6|76.8|74.6|0
1625250750000|2021-07-02 18:32:30|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625250780000|2021-07-02 18:33:00|76.8|74.6|76.8|74.6|76.8|74.6|76.8|74.6|0
1625250790000|2021-07-02 18:33:10|76.9|74.7|76.9|74.7|76.9|74.7|76.9|74.7|0
1625250800000|2021-07-02 18:33:20|76.94|74.74|76.9|74.7|76.94|74.74|76.9|74.7|0
1625250810000|2021-07-02 18:33:30|76.99|74.79|76.99|74.79|76.99|74.79|76.99|74.79|0
1625250850000|2021-07-02 18:34:10|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1625250870000|2021-07-02 18:34:30|76.8|74.6|76.89|74.69|76.89|74.69|76.8|74.6|0
1625250880000|2021-07-02 18:34:40|76.8|74.6|76.8|74.6|76.89|74.69|76.8|74.6|0
1625250930000|2021-07-02 18:35:30|76.89|74.69|76.8|74.6|76.89|74.69|76.8|74.6|0
1625250950000|2021-07-02 18:35:50|76.71|74.51|76.71|74.51|76.71|74.51|76.62|74.42|0
1625250960000|2021-07-02 18:36:00|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625250990000|2021-07-02 18:36:30|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625251000000|2021-07-02 18:36:40|76.62|74.42|76.62|74.42|76.62|74.42|76.62|74.42|0
1625251010000|2021-07-02 18:36:50|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625251020000|2021-07-02 18:37:00|76.62|74.42|76.71|74.51|76.71|74.51|76.62|74.42|0
1625251030000|2021-07-02 18:37:10|76.62|74.42|76.62|74.42|76.71|74.51|76.62|74.42|0
1625251050000|2021-07-02 18:37:30|76.67|74.47|76.67|74.47|76.67|74.47|76.67|74.47|0
1625251060000|2021-07-02 18:37:40|76.71|74.51|76.71|74.51|76.71|74.51|76.71|74.51|0
1625251110000|2021-07-02 18:38:30|76.76|74.56|76.89|74.69|76.89|74.69|76.76|74.56|0
1625251150000|2021-07-02 18:39:10|76.8|74.6|76.89|74.69|76.89|74.69|76.8|74.6|0
1625251160000|2021-07-02 18:39:20|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1625251170000|2021-07-02 18:39:30|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1625251180000|2021-07-02 18:39:40|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1625251190000|2021-07-02 18:39:50|76.89|74.69|76.98|74.78|76.98|74.78|76.89|74.69|0
1625251200000|2021-07-02 18:40:00|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1625251260000|2021-07-02 18:41:00|76.8|74.6|76.89|74.69|76.89|74.69|76.8|74.6|0
1625251290000|2021-07-02 18:41:30|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1625251320000|2021-07-02 18:42:00|76.89|74.69|76.89|74.69|76.89|74.69|76.89|74.69|0
1625251330000|2021-07-02 18:42:10|76.98|74.78|76.98|74.78|76.98|74.78|76.98|74.78|0
1625251350000|2021-07-02 18:42:30|77.07|74.87|77.16|74.96|77.16|74.96|77.07|74.87|0
1625251370000|2021-07-02 18:42:50|77.26|75.06|77.16|74.96|77.26|75.06|77.16|74.96|0
1625251380000|2021-07-02 18:43:00|77.26|75.06|77.26|75.06|77.26|75.06|77.26|75.06|0
1625251420000|2021-07-02 18:43:40|77.25|75.05|77.35|75.15|77.35|75.15|77.25|75.05|0
1625251440000|2021-07-02 18:44:00|77.44|75.24|77.35|75.15|77.44|75.24|77.35|75.15|0
1625251450000|2021-07-02 18:44:10|77.25|75.05|77.25|75.05|77.25|75.05|77.25|75.05|0
1625251500000|2021-07-02 18:45:00|77.16|74.96|77.25|75.05|77.25|75.05|77.16|74.96|0
1625251520000|2021-07-02 18:45:20|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1625251530000|2021-07-02 18:45:30|77.44|75.24|77.44|75.24|77.44|75.24|77.35|75.15|0
1625251550000|2021-07-02 18:45:50|77.35|75.15|77.35|75.15|77.35|75.15|77.35|75.15|0
1625251570000|2021-07-02 18:46:10|77.44|75.24|77.44|75.24|77.44|75.24|77.44|75.24|0
1625251590000|2021-07-02 18:46:30|77.53|75.33|77.62|75.42|77.62|75.42|77.53|75.33|0
1625251610000|2021-07-02 18:46:50|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1625251620000|2021-07-02 18:47:00|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251630000|2021-07-02 18:47:10|77.58|75.38|77.53|75.33|77.58|75.38|77.53|75.33|0
1625251640000|2021-07-02 18:47:20|77.48|75.28|77.53|75.33|77.53|75.33|77.44|75.24|0
1625251650000|2021-07-02 18:47:30|77.48|75.28|77.44|75.24|77.53|75.33|77.44|75.24|0
1625251660000|2021-07-02 18:47:40|77.34|75.14|77.53|75.33|77.53|75.33|77.34|75.14|0
1625251670000|2021-07-02 18:47:50|77.58|75.38|77.53|75.33|77.62|75.42|77.53|75.33|0
1625251690000|2021-07-02 18:48:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251700000|2021-07-02 18:48:20|77.53|75.33|77.62|75.42|77.62|75.42|77.53|75.33|0
1625251720000|2021-07-02 18:48:40|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1625251730000|2021-07-02 18:48:50|77.62|75.42|77.71|75.51|77.71|75.51|77.62|75.42|0
1625251740000|2021-07-02 18:49:00|77.8|75.6|77.71|75.51|77.8|75.6|77.71|75.51|0
1625251750000|2021-07-02 18:49:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251770000|2021-07-02 18:49:30|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1625251780000|2021-07-02 18:49:40|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251790000|2021-07-02 18:49:50|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1625251800000|2021-07-02 18:50:00|77.62|75.42|77.53|75.33|77.62|75.42|77.53|75.33|0
1625251810000|2021-07-02 18:50:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251840000|2021-07-02 18:50:40|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1625251850000|2021-07-02 18:50:50|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251860000|2021-07-02 18:51:00|77.71|75.51|77.62|75.42|77.71|75.51|77.62|75.42|0
1625251880000|2021-07-02 18:51:20|77.53|75.33|77.53|75.33|77.53|75.33|77.53|75.33|0
1625251920000|2021-07-02 18:52:00|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625251940000|2021-07-02 18:52:20|77.53|75.33|77.62|75.42|77.62|75.42|77.53|75.33|0
1625251980000|2021-07-02 18:53:00|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1625251990000|2021-07-02 18:53:10|77.71|75.51|77.8|75.6|77.8|75.6|77.71|75.51|0
1625252030000|2021-07-02 18:53:50|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1625252040000|2021-07-02 18:54:00|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1625252050000|2021-07-02 18:54:10|77.89|75.69|77.85|75.65|77.89|75.69|77.85|75.65|0
1625252060000|2021-07-02 18:54:20|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1625252090000|2021-07-02 18:54:50|77.89|75.69|77.8|75.6|77.89|75.69|77.8|75.6|0
1625252100000|2021-07-02 18:55:00|77.71|75.51|77.52|75.32|77.71|75.51|77.52|75.32|0
1625252110000|2021-07-02 18:55:10|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625252120000|2021-07-02 18:55:20|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1625252130000|2021-07-02 18:55:30|77.62|75.42|77.62|75.42|77.62|75.42|77.62|75.42|0
1625252140000|2021-07-02 18:55:40|77.71|75.51|77.75|75.55|77.8|75.6|77.71|75.51|0
1625252150000|2021-07-02 18:55:50|77.8|75.6|77.8|75.6|77.8|75.6|77.8|75.6|0
1625252160000|2021-07-02 18:56:00|77.71|75.51|77.8|75.6|77.8|75.6|77.71|75.51|0
1625252170000|2021-07-02 18:56:10|77.89|75.69|77.89|75.69|77.89|75.69|77.89|75.69|0
1625252190000|2021-07-02 18:56:30|77.85|75.65|77.8|75.6|77.89|75.69|77.8|75.6|0
1625252210000|2021-07-02 18:56:50|77.71|75.51|77.8|75.6|77.8|75.6|77.71|75.51|0
1625252220000|2021-07-02 18:57:00|77.61|75.41|77.52|75.32|77.61|75.41|77.52|75.32|0
1625252230000|2021-07-02 18:57:10|77.61|75.41|77.52|75.32|77.61|75.41|77.52|75.32|0
1625252240000|2021-07-02 18:57:20|77.57|75.37|77.52|75.32|77.61|75.41|77.52|75.32|0
1625252250000|2021-07-02 18:57:30|77.43|75.23|77.52|75.32|77.52|75.32|77.43|75.23|0
1625252260000|2021-07-02 18:57:40|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1625252270000|2021-07-02 18:57:50|77.52|75.32|77.52|75.32|77.52|75.32|77.52|75.32|0
1625252280000|2021-07-02 18:58:00|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1625252300000|2021-07-02 18:58:20|77.71|75.51|77.71|75.51|77.71|75.51|77.71|75.51|0
1625252350000|2021-07-02 18:59:10|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1625252370000|2021-07-02 18:59:30|77.71|75.51|77.71|75.51|77.71|75.51|77.61|75.41|0
1625252390000|2021-07-02 18:59:50|77.61|75.41|77.61|75.41|77.71|75.51|77.61|75.41|0
1625252400000|2021-07-02 19:00:00|77.71|75.51|77.7|75.5|77.71|75.51|77.7|75.5|0
1625252410000|2021-07-02 19:00:10|77.8|75.6|77.7|75.5|77.8|75.6|77.7|75.5|0
1625252420000|2021-07-02 19:00:20|77.8|75.6|77.7|75.5|77.8|75.6|77.7|75.5|0
1625252430000|2021-07-02 19:00:30|77.89|75.69|77.8|75.6|77.89|75.69|77.8|75.6|0
1625252440000|2021-07-02 19:00:40|77.7|75.5|77.61|75.41|77.7|75.5|77.61|75.41|0
1625252470000|2021-07-02 19:01:10|77.66|75.46|77.61|75.41|77.66|75.46|77.61|75.41|0
1625252480000|2021-07-02 19:01:20|77.52|75.32|77.52|75.32|77.52|75.32|77.43|75.23|0
1625252490000|2021-07-02 19:01:30|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1625252500000|2021-07-02 19:01:40|77.66|75.46|77.52|75.32|77.66|75.46|77.52|75.32|0
1625252510000|2021-07-02 19:01:50|77.61|75.41|77.52|75.32|77.61|75.41|77.52|75.32|0
1625252520000|2021-07-02 19:02:00|77.61|75.41|77.61|75.41|77.61|75.41|77.61|75.41|0
1625252530000|2021-07-02 19:02:10|77.52|75.32|77.61|75.41|77.61|75.41|77.52|75.32|0
1625252540000|2021-07-02 19:02:20|77.52|75.32|77.52|75.32|77.52|75.32|77.52|75.32|0
1625252560000|2021-07-02 19:02:40|77.43|75.23|77.52|75.32|77.52|75.32|77.43|75.23|0
1625252570000|2021-07-02 19:02:50|77.43|75.23|77.52|75.32|77.52|75.32|77.43|75.23|0
1625252580000|2021-07-02 19:03:00|77.43|75.23|77.34|75.14|77.43|75.23|77.34|75.14|0
1625252590000|2021-07-02 19:03:10|77.43|75.23|77.43|75.23|77.43|75.23|77.43|75.23|0
1625252610000|2021-07-02 19:03:30|77.34|75.14|77.34|75.14|77.34|75.14|77.34|75.14|0
1625252620000|2021-07-02 19:03:40|77.43|75.23|77.34|75.14|77.43|75.23|77.34|75.14|0
1625252630000|2021-07-02 19:03:50|77.25|75.05|77.24|75.04|77.25|75.05|77.24|75.04|0
1625252640000|2021-07-02 19:04:00|77.34|75.14|77.24|75.04|77.34|75.14|77.24|75.04|0
1625252650000|2021-07-02 19:04:10|77.15|74.95|77.24|75.04|77.24|75.04|77.15|74.95|0
1625252680000|2021-07-02 19:04:40|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1625252690000|2021-07-02 19:04:50|77.24|75.04|77.24|75.04|77.24|75.04|77.2|75|0
1625252700000|2021-07-02 19:05:00|77.15|74.95|77.15|74.95|77.15|74.95|77.15|74.95|0
1625252710000|2021-07-02 19:05:10|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1625252730000|2021-07-02 19:05:30|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1625252740000|2021-07-02 19:05:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1625252750000|2021-07-02 19:05:50|77.15|74.95|77.06|74.86|77.15|74.95|77.06|74.86|0
1625252770000|2021-07-02 19:06:10|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1625252780000|2021-07-02 19:06:20|77.06|74.86|76.97|74.77|77.06|74.86|76.97|74.77|0
1625252790000|2021-07-02 19:06:30|77.02|74.82|77.06|74.86|77.06|74.86|77.02|74.82|0
1625252800000|2021-07-02 19:06:40|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1625252820000|2021-07-02 19:07:00|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1625252830000|2021-07-02 19:07:10|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1625252840000|2021-07-02 19:07:20|76.88|74.68|76.88|74.68|76.88|74.68|76.88|74.68|0
1625252850000|2021-07-02 19:07:30|76.79|74.59|76.79|74.59|76.88|74.68|76.79|74.59|0
1625252860000|2021-07-02 19:07:40|76.7|74.5|76.7|74.5|76.7|74.5|76.7|74.5|0
1625252870000|2021-07-02 19:07:50|76.79|74.59|76.79|74.59|76.79|74.59|76.79|74.59|0
1625252880000|2021-07-02 19:08:00|76.7|74.5|76.79|74.59|76.79|74.59|76.7|74.5|0
1625252890000|2021-07-02 19:08:10|76.88|74.68|76.6|74.4|76.88|74.68|76.6|74.4|0
1625252910000|2021-07-02 19:08:30|76.7|74.5|76.6|74.4|76.7|74.5|76.6|74.4|0
1625252920000|2021-07-02 19:08:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1625252930000|2021-07-02 19:08:50|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1625252940000|2021-07-02 19:09:00|76.65|74.45|76.6|74.4|76.65|74.45|76.6|74.4|0
1625252960000|2021-07-02 19:09:20|76.51|74.31|76.6|74.4|76.6|74.4|76.51|74.31|0
1625252970000|2021-07-02 19:09:30|76.51|74.31|76.51|74.31|76.51|74.31|76.42|74.22|0
1625252990000|2021-07-02 19:09:50|76.42|74.22|76.51|74.31|76.51|74.31|76.42|74.22|0
1625253000000|2021-07-02 19:10:00|76.6|74.4|76.42|74.22|76.6|74.4|76.42|74.22|0
1625253010000|2021-07-02 19:10:10|76.38|74.18|76.38|74.18|76.38|74.18|76.38|74.18|0
1625253020000|2021-07-02 19:10:20|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1625253050000|2021-07-02 19:10:50|76.51|74.31|76.33|74.13|76.51|74.31|76.33|74.13|0
1625253060000|2021-07-02 19:11:00|76.42|74.22|76.33|74.13|76.42|74.22|76.33|74.13|0
1625253070000|2021-07-02 19:11:10|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1625253080000|2021-07-02 19:11:20|76.51|74.31|76.42|74.22|76.51|74.31|76.42|74.22|0
1625253100000|2021-07-02 19:11:40|76.33|74.13|76.33|74.13|76.33|74.13|76.33|74.13|0
1625253120000|2021-07-02 19:12:00|76.24|74.04|76.24|74.04|76.24|74.04|76.15|73.95|0
1625253140000|2021-07-02 19:12:20|76.42|74.22|76.51|74.31|76.51|74.31|76.42|74.22|0
1625253150000|2021-07-02 19:12:30|76.6|74.4|76.69|74.49|76.69|74.49|76.6|74.4|0
1625253160000|2021-07-02 19:12:40|76.78|74.58|76.88|74.68|76.88|74.68|76.78|74.58|0
1625253170000|2021-07-02 19:12:50|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1625253180000|2021-07-02 19:13:00|76.97|74.77|76.97|74.77|77.06|74.86|76.97|74.77|0
1625253200000|2021-07-02 19:13:20|77.06|74.86|76.97|74.77|77.06|74.86|76.97|74.77|0
1625253210000|2021-07-02 19:13:30|77.06|74.86|76.97|74.77|77.06|74.86|76.97|74.77|0
1625253220000|2021-07-02 19:13:40|77.06|74.86|77.06|74.86|77.06|74.86|77.06|74.86|0
1625253230000|2021-07-02 19:13:50|76.97|74.77|76.97|74.77|76.97|74.77|76.97|74.77|0
1625253240000|2021-07-02 19:14:00|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1625253250000|2021-07-02 19:14:10|76.83|74.63|76.83|74.63|76.83|74.63|76.83|74.63|0
1625253260000|2021-07-02 19:14:20|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1625253270000|2021-07-02 19:14:30|76.87|74.67|76.87|74.67|76.87|74.67|76.87|74.67|0
1625253280000|2021-07-02 19:14:40|76.78|74.58|76.78|74.58|76.78|74.58|76.78|74.58|0
1625253300000|2021-07-02 19:15:00|76.74|74.54|76.74|74.54|76.74|74.54|76.74|74.54|0
1625253310000|2021-07-02 19:15:10|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1625253320000|2021-07-02 19:15:20|76.56|74.36|76.6|74.4|76.6|74.4|76.56|74.36|0
1625253340000|2021-07-02 19:15:40|76.51|74.31|76.6|74.4|76.6|74.4|76.51|74.31|0
1625253360000|2021-07-02 19:16:00|76.69|74.49|76.51|74.31|76.69|74.49|76.51|74.31|0
1625253370000|2021-07-02 19:16:10|76.6|74.4|76.6|74.4|76.6|74.4|76.6|74.4|0
1625253380000|2021-07-02 19:16:20|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1625253390000|2021-07-02 19:16:30|76.42|74.22|76.42|74.22|76.42|74.22|76.42|74.22|0
1625253440000|2021-07-02 19:17:20|76.33|74.13|76.42|74.22|76.42|74.22|76.33|74.13|0
1625253460000|2021-07-02 19:17:40|76.51|74.31|76.51|74.31|76.51|74.31|76.51|74.31|0
1625253470000|2021-07-02 19:17:50|78.05|75.85|76.93|74.73|78.05|75.85|76.93|74.73|0
1625253480000|2021-07-02 19:18:00|77.02|74.82|77.02|74.82|77.02|74.82|77.02|74.82|0
1625253490000|2021-07-02 19:18:10|79.26|77.06|79.17|76.97|79.26|77.06|79.17|76.97|0
1625253500000|2021-07-02 19:18:20|78.42|76.22|77.77|75.57|78.42|76.22|77.67|75.47|0
1625253510000|2021-07-02 19:18:30|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253530000|2021-07-02 19:18:50|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625253540000|2021-07-02 19:19:00|77.63|75.43|77.58|75.38|77.67|75.47|77.58|75.38|0
1625253550000|2021-07-02 19:19:10|77.67|75.47|77.67|75.47|77.77|75.57|77.67|75.47|0
1625253560000|2021-07-02 19:19:20|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1625253570000|2021-07-02 19:19:30|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253590000|2021-07-02 19:19:50|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625253610000|2021-07-02 19:20:10|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625253620000|2021-07-02 19:20:20|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625253630000|2021-07-02 19:20:30|77.77|75.57|77.67|75.47|77.77|75.57|77.67|75.47|0
1625253650000|2021-07-02 19:20:50|77.76|75.56|77.76|75.56|77.76|75.56|77.67|75.47|0
1625253670000|2021-07-02 19:21:10|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253680000|2021-07-02 19:21:20|77.76|75.56|77.76|75.56|77.76|75.56|77.67|75.47|0
1625253690000|2021-07-02 19:21:30|77.67|75.47|77.67|75.47|77.72|75.52|77.67|75.47|0
1625253710000|2021-07-02 19:21:50|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1625253720000|2021-07-02 19:22:00|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253730000|2021-07-02 19:22:10|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1625253740000|2021-07-02 19:22:20|77.86|75.66|77.86|75.66|77.86|75.66|77.86|75.66|0
1625253750000|2021-07-02 19:22:30|77.81|75.61|77.81|75.61|77.81|75.61|77.81|75.61|0
1625253760000|2021-07-02 19:22:40|77.86|75.66|77.86|75.66|77.86|75.66|77.76|75.56|0
1625253770000|2021-07-02 19:22:50|77.85|75.65|77.85|75.65|77.85|75.65|77.85|75.65|0
1625253780000|2021-07-02 19:23:00|77.76|75.56|77.85|75.65|77.85|75.65|77.76|75.56|0
1625253790000|2021-07-02 19:23:10|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1625253810000|2021-07-02 19:23:30|77.67|75.47|77.63|75.43|77.67|75.47|77.63|75.43|0
1625253820000|2021-07-02 19:23:40|77.67|75.47|77.58|75.38|77.67|75.47|77.58|75.38|0
1625253840000|2021-07-02 19:24:00|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253850000|2021-07-02 19:24:10|77.76|75.56|77.67|75.47|77.76|75.56|77.67|75.47|0
1625253860000|2021-07-02 19:24:20|77.72|75.52|77.76|75.56|77.76|75.56|77.72|75.52|0
1625253870000|2021-07-02 19:24:30|77.85|75.65|77.76|75.56|77.85|75.65|77.76|75.56|0
1625253880000|2021-07-02 19:24:40|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253900000|2021-07-02 19:25:00|77.63|75.43|77.58|75.38|77.63|75.43|77.58|75.38|0
1625253910000|2021-07-02 19:25:10|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253920000|2021-07-02 19:25:20|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625253930000|2021-07-02 19:25:30|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625253950000|2021-07-02 19:25:50|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625253960000|2021-07-02 19:26:00|77.58|75.38|77.58|75.38|77.67|75.47|77.58|75.38|0
1625253970000|2021-07-02 19:26:10|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1625253980000|2021-07-02 19:26:20|77.4|75.2|77.49|75.29|77.49|75.29|77.4|75.2|0
1625253990000|2021-07-02 19:26:30|77.58|75.38|77.49|75.29|77.58|75.38|77.49|75.29|0
1625254010000|2021-07-02 19:26:50|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254020000|2021-07-02 19:27:00|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625254030000|2021-07-02 19:27:10|77.63|75.43|77.63|75.43|77.63|75.43|77.63|75.43|0
1625254040000|2021-07-02 19:27:20|77.58|75.38|77.63|75.43|77.67|75.47|77.58|75.38|0
1625254050000|2021-07-02 19:27:30|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254060000|2021-07-02 19:27:40|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625254070000|2021-07-02 19:27:50|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1625254080000|2021-07-02 19:28:00|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625254100000|2021-07-02 19:28:20|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254110000|2021-07-02 19:28:30|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625254120000|2021-07-02 19:28:40|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254140000|2021-07-02 19:29:00|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1625254150000|2021-07-02 19:29:10|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254180000|2021-07-02 19:29:40|77.49|75.29|77.58|75.38|77.58|75.38|77.49|75.29|0
1625254190000|2021-07-02 19:29:50|77.53|75.33|77.49|75.29|77.53|75.33|77.49|75.29|0
1625254200000|2021-07-02 19:30:00|77.67|75.47|77.49|75.29|77.67|75.47|77.49|75.29|0
1625254210000|2021-07-02 19:30:10|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625254220000|2021-07-02 19:30:20|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254230000|2021-07-02 19:30:30|77.67|75.47|77.58|75.38|77.67|75.47|77.49|75.29|0
1625254240000|2021-07-02 19:30:40|77.49|75.29|77.49|75.29|77.49|75.29|77.4|75.2|0
1625254250000|2021-07-02 19:30:50|77.4|75.2|77.49|75.29|77.49|75.29|77.4|75.2|0
1625254260000|2021-07-02 19:31:00|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1625254300000|2021-07-02 19:31:40|77.3|75.1|77.4|75.2|77.4|75.2|77.3|75.1|0
1625254320000|2021-07-02 19:32:00|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1625254330000|2021-07-02 19:32:10|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1625254340000|2021-07-02 19:32:20|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1625254360000|2021-07-02 19:32:40|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1625254370000|2021-07-02 19:32:50|77.49|75.29|77.49|75.29|77.49|75.29|77.49|75.29|0
1625254410000|2021-07-02 19:33:30|77.58|75.38|77.58|75.38|77.58|75.38|77.58|75.38|0
1625254430000|2021-07-02 19:33:50|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625254440000|2021-07-02 19:34:00|77.58|75.38|77.67|75.47|77.67|75.47|77.58|75.38|0
1625254450000|2021-07-02 19:34:10|77.71|75.51|77.67|75.47|77.76|75.56|77.67|75.47|0
1625254470000|2021-07-02 19:34:30|77.76|75.56|77.67|75.47|77.76|75.56|77.67|75.47|0
1625254500000|2021-07-02 19:35:00|77.71|75.51|77.67|75.47|77.71|75.51|77.67|75.47|0
1625254520000|2021-07-02 19:35:20|77.76|75.56|77.76|75.56|77.76|75.56|77.76|75.56|0
1625254540000|2021-07-02 19:35:40|77.85|75.65|78.03|75.83|78.03|75.83|77.85|75.65|0
1625254550000|2021-07-02 19:35:50|78.12|75.92|78.12|75.92|78.12|75.92|78.12|75.92|0
1625254560000|2021-07-02 19:36:00|77.94|75.74|77.94|75.74|77.94|75.74|77.94|75.74|0
1625254590000|2021-07-02 19:36:30|77.85|75.65|77.94|75.74|77.94|75.74|77.85|75.65|0
1625254600000|2021-07-02 19:36:40|77.85|75.65|77.94|75.74|77.94|75.74|77.85|75.65|0
1625254610000|2021-07-02 19:36:50|77.85|75.65|77.76|75.56|77.85|75.65|77.76|75.56|0
1625254620000|2021-07-02 19:37:00|77.67|75.47|77.67|75.47|77.67|75.47|77.67|75.47|0
1625254630000|2021-07-02 19:37:10|77.76|75.56|77.67|75.47|77.76|75.56|77.67|75.47|0
1625254640000|2021-07-02 19:37:20|77.76|75.56|77.85|75.65|77.85|75.65|77.76|75.56|0
1625254650000|2021-07-02 19:37:30|77.8|75.6|77.67|75.47|77.8|75.6|77.67|75.47|0
1625254670000|2021-07-02 19:37:50|77.57|75.37|77.48|75.28|77.67|75.47|77.48|75.28|0
1625254680000|2021-07-02 19:38:00|77.39|75.19|77.39|75.19|77.48|75.28|77.39|75.19|0
1625254690000|2021-07-02 19:38:10|77.48|75.28|77.48|75.28|77.48|75.28|77.44|75.24|0
1625254700000|2021-07-02 19:38:20|77.39|75.19|77.39|75.19|77.39|75.19|77.39|75.19|0
1625254710000|2021-07-02 19:38:30|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1625254720000|2021-07-02 19:38:40|77.39|75.19|77.3|75.1|77.39|75.19|77.3|75.1|0
1625254730000|2021-07-02 19:38:50|77.21|75.01|77.21|75.01|77.21|75.01|77.12|74.92|0
1625254740000|2021-07-02 19:39:00|77.3|75.1|77.21|75.01|77.3|75.1|77.21|75.01|0
1625254750000|2021-07-02 19:39:10|77.3|75.1|77.3|75.1|77.3|75.1|77.3|75.1|0
1625254760000|2021-07-02 19:39:20|77.21|75.01|77.12|74.92|77.21|75.01|77.12|74.92|0
1625254770000|2021-07-02 19:39:30|77.21|75.01|77.12|74.92|77.21|75.01|77.12|74.92|0
1625254780000|2021-07-02 19:39:40|77.21|75.01|77.21|75.01|77.21|75.01|77.21|75.01|0
1625254800000|2021-07-02 19:40:00|77.12|74.92|77.21|75.01|77.21|75.01|77.12|74.92|0
1625254810000|2021-07-02 19:40:10|77.12|74.92|77.12|74.92|77.12|74.92|77.12|74.92|0
1625254820000|2021-07-02 19:40:20|77.21|75.01|77.17|74.97|77.21|75.01|77.17|74.97|0
1625254830000|2021-07-02 19:40:30|77.12|74.92|77.17|74.97|77.21|75.01|77.12|74.92|0
1625254840000|2021-07-02 19:40:40|77.21|75.01|77.12|74.92|77.21|75.01|77.12|74.92|0
1625254850000|2021-07-02 19:40:50|77.03|74.83|77.03|74.83|77.03|74.83|77.03|74.83|0
1625254860000|2021-07-02 19:41:00|77.12|74.92|78.14|75.94|78.14|75.94|77.12|74.92|0
1625254870000|2021-07-02 19:41:10|78.19|75.99|78.14|75.94|78.19|75.99|78.14|75.94|0
1625254880000|2021-07-02 19:41:20|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1625254890000|2021-07-02 19:41:30|78.14|75.94|78.14|75.94|78.14|75.94|78.14|75.94|0
1625254900000|2021-07-02 19:41:40|78.23|76.03|78.14|75.94|78.23|76.03|78.14|75.94|0
1625254910000|2021-07-02 19:41:50|78.23|76.03|78.23|76.03|78.23|76.03|78.23|76.03|0
1625254920000|2021-07-02 19:42:00|78.14|75.94|78.23|76.03|78.23|76.03|78.14|75.94|0
1625254930000|2021-07-02 19:42:10|78.32|76.12|78.32|76.12|78.32|76.12|78.32|76.12|0
1625254940000|2021-07-02 19:42:20|78.23|76.03|78.23|76.03|78.23|76.03|78.14|75.94|0
1625254950000|2021-07-02 19:42:30|78.14|75.94|78.05|75.85|78.14|75.94|78.05|75.85|0
1625254960000|2021-07-02 19:42:40|77.96|75.76|77.96|75.76|77.96|75.76|77.96|75.76|0
1625254970000|2021-07-02 19:42:50|78.05|75.85|77.96|75.76|78.05|75.85|77.96|75.76|0
1625254980000|2021-07-02 19:43:00|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1625254990000|2021-07-02 19:43:10|77.96|75.76|77.96|75.76|77.96|75.76|77.96|75.76|0
1625255000000|2021-07-02 19:43:20|78.05|75.85|78.05|75.85|78.14|75.94|78.05|75.85|0
1625255010000|2021-07-02 19:43:30|78.14|75.94|78.05|75.85|78.14|75.94|78.05|75.85|0
1625255020000|2021-07-02 19:43:40|77.96|75.76|77.96|75.76|77.96|75.76|77.96|75.76|0
1625255030000|2021-07-02 19:43:50|77.95|75.75|78.05|75.85|78.05|75.85|77.95|75.75|0
1625255040000|2021-07-02 19:44:00|77.95|75.75|78.05|75.85|78.05|75.85|77.95|75.75|0
1625255050000|2021-07-02 19:44:10|78|75.8|77.95|75.75|78|75.8|77.95|75.75|0
1625255060000|2021-07-02 19:44:20|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1625255070000|2021-07-02 19:44:30|77.95|75.75|78.05|75.85|78.05|75.85|77.95|75.75|0
1625255080000|2021-07-02 19:44:40|78|75.8|77.86|75.66|78|75.8|77.86|75.66|0
1625255100000|2021-07-02 19:45:00|77.95|75.75|78|75.8|78.05|75.85|77.95|75.75|0
1625255110000|2021-07-02 19:45:10|77.95|75.75|77.95|75.75|78.05|75.85|77.95|75.75|0
1625255120000|2021-07-02 19:45:20|78.05|75.85|78.05|75.85|78.05|75.85|78.05|75.85|0
1625255130000|2021-07-02 19:45:30|77.95|75.75|77.95|75.75|78.05|75.85|77.95|75.75|0
1625255140000|2021-07-02 19:45:40|78.04|75.84|78.04|75.84|78.04|75.84|78.04|75.84|0
1625255150000|2021-07-02 19:45:50|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1625255160000|2021-07-02 19:46:00|77.86|75.66|77.86|75.66|77.86|75.66|77.86|75.66|0
1625255170000|2021-07-02 19:46:10|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1625255180000|2021-07-02 19:46:20|78.04|75.84|77.86|75.66|78.04|75.84|77.86|75.66|0
1625255190000|2021-07-02 19:46:30|77.95|75.75|78|75.8|78|75.8|77.95|75.75|0
1625255200000|2021-07-02 19:46:40|77.95|75.75|77.86|75.66|77.95|75.75|77.86|75.66|0
1625255210000|2021-07-02 19:46:50|77.95|75.75|77.95|75.75|77.95|75.75|77.95|75.75|0
1625255220000|2021-07-02 19:47:00|77.86|75.66|77.86|75.66|77.95|75.75|77.86|75.66|0
1625255230000|2021-07-02 19:47:10|77.95|75.75|77.86|75.66|77.95|75.75|77.86|75.66|0
1625255240000|2021-07-02 19:47:20|77.77|75.57|77.86|75.66|77.86|75.66|77.77|75.57|0
1625255250000|2021-07-02 19:47:30|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1625255260000|2021-07-02 19:47:40|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1625255280000|2021-07-02 19:48:00|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1625255300000|2021-07-02 19:48:20|77.68|75.48|77.68|75.48|77.68|75.48|77.59|75.39|0
1625255310000|2021-07-02 19:48:30|77.77|75.57|77.77|75.57|77.77|75.57|77.77|75.57|0
1625255320000|2021-07-02 19:48:40|77.68|75.48|77.68|75.48|77.73|75.53|77.68|75.48|0
1625255330000|2021-07-02 19:48:50|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1625255360000|2021-07-02 19:49:20|77.5|75.3|77.59|75.39|77.59|75.39|77.5|75.3|0
1625255370000|2021-07-02 19:49:30|77.68|75.48|77.64|75.44|77.68|75.48|77.59|75.39|0
1625255380000|2021-07-02 19:49:40|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1625255390000|2021-07-02 19:49:50|77.68|75.48|77.68|75.48|77.68|75.48|77.68|75.48|0
1625255400000|2021-07-02 19:50:00|77.41|75.21|77.23|75.03|77.41|75.21|77.14|74.94|0
1625255410000|2021-07-02 19:50:10|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1625255420000|2021-07-02 19:50:20|77.05|74.85|76.78|74.58|77.05|74.85|76.78|74.58|0
1625255430000|2021-07-02 19:50:30|76.69|74.49|76.69|74.49|76.73|74.53|76.69|74.49|0
1625255440000|2021-07-02 19:50:40|76.78|74.58|76.96|74.76|76.96|74.76|76.78|74.58|0
1625255450000|2021-07-02 19:50:50|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1625255460000|2021-07-02 19:51:00|77.14|74.94|77.05|74.85|77.14|74.94|77.05|74.85|0
1625255490000|2021-07-02 19:51:30|76.96|74.76|76.87|74.67|76.96|74.76|76.87|74.67|0
1625255500000|2021-07-02 19:51:40|76.69|74.49|76.69|74.49|76.69|74.49|76.69|74.49|0
1625255510000|2021-07-02 19:51:50|76.6|74.4|76.69|74.49|76.69|74.49|76.6|74.4|0
1625255520000|2021-07-02 19:52:00|76.78|74.58|76.78|74.58|76.78|74.58|76.69|74.49|0
1625255530000|2021-07-02 19:52:10|76.87|74.67|76.87|74.67|76.87|74.67|76.78|74.58|0
1625255540000|2021-07-02 19:52:20|76.78|74.58|76.87|74.67|76.87|74.67|76.78|74.58|0
1625255560000|2021-07-02 19:52:40|76.96|74.76|77.05|74.85|77.05|74.85|76.96|74.76|0
1625255570000|2021-07-02 19:52:50|77.23|75.03|77.23|75.03|77.23|75.03|77.14|74.94|0
1625255580000|2021-07-02 19:53:00|77.18|74.98|77.23|75.03|77.23|75.03|77.18|74.98|0
1625255590000|2021-07-02 19:53:10|77.32|75.12|77.41|75.21|77.41|75.21|77.32|75.12|0
1625255610000|2021-07-02 19:53:30|77.32|75.12|77.23|75.03|77.32|75.12|77.23|75.03|0
1625255620000|2021-07-02 19:53:40|77.14|74.94|77.23|75.03|77.23|75.03|77.14|74.94|0
1625255630000|2021-07-02 19:53:50|77.14|74.94|77.18|74.98|77.23|75.03|77.14|74.94|0
1625255640000|2021-07-02 19:54:00|77.14|74.94|77.14|74.94|77.14|74.94|77.09|74.89|0
1625255650000|2021-07-02 19:54:10|77.05|74.85|77.14|74.94|77.14|74.94|77.05|74.85|0
1625255660000|2021-07-02 19:54:20|77.18|74.98|77.14|74.94|77.18|74.98|77.14|74.94|0
1625255670000|2021-07-02 19:54:30|77.05|74.85|77.05|74.85|77.05|74.85|77.05|74.85|0
1625255680000|2021-07-02 19:54:40|77.14|74.94|77.14|74.94|77.14|74.94|77.14|74.94|0
1625255690000|2021-07-02 19:54:50|76.78|74.58|76.96|74.76|76.96|74.76|76.78|74.58|0
1625255700000|2021-07-02 19:55:00|77.05|74.85|76.95|74.75|77.05|74.85|76.95|74.75|0
1625255710000|2021-07-02 19:55:10|77.04|74.84|77.23|75.03|77.23|75.03|77.04|74.84|0
1625255720000|2021-07-02 19:55:20|77.32|75.12|77.41|75.21|77.41|75.21|77.23|75.03|0
1625255730000|2021-07-02 19:55:30|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1625255740000|2021-07-02 19:55:40|77.41|75.21|77.41|75.21|77.41|75.21|77.41|75.21|0
1625255750000|2021-07-02 19:55:50|77.5|75.3|77.41|75.21|77.5|75.3|77.41|75.21|0
1625255760000|2021-07-02 19:56:00|77.5|75.3|77.5|75.3|77.5|75.3|77.5|75.3|0
1625255770000|2021-07-02 19:56:10|77.41|75.21|77.41|75.21|77.41|75.21|77.31|75.11|0
1625255780000|2021-07-02 19:56:20|77.31|75.11|77.41|75.21|77.41|75.21|77.31|75.11|0
1625255790000|2021-07-02 19:56:30|77.5|75.3|77.59|75.39|77.59|75.39|77.41|75.21|0
1625255800000|2021-07-02 19:56:40|77.4|75.2|77.4|75.2|77.4|75.2|77.4|75.2|0
1625255810000|2021-07-02 19:56:50|77.31|75.11|77.31|75.11|77.31|75.11|77.31|75.11|0
1625255820000|2021-07-02 19:57:00|77.4|75.2|77.4|75.2|77.4|75.2|77.31|75.11|0
1625255830000|2021-07-02 19:57:10|77.31|75.11|77.5|75.3|77.5|75.3|77.31|75.11|0
1625255840000|2021-07-02 19:57:20|77.59|75.39|77.59|75.39|77.59|75.39|77.59|75.39|0
1625255850000|2021-07-02 19:57:30|77.54|75.34|77.54|75.34|77.54|75.34|77.54|75.34|0
1625255860000|2021-07-02 19:57:40|77.59|75.39|77.77|75.57|77.77|75.57|77.59|75.39|0
1625255870000|2021-07-02 19:57:50|77.68|75.48|77.68|75.48|77.77|75.57|77.68|75.48|0
1625255880000|2021-07-02 19:58:00|77.77|75.57|77.95|75.75|77.95|75.75|77.77|75.57|0
1625255890000|2021-07-02 19:58:10|78.04|75.84|78.13|75.93|78.13|75.93|78.04|75.84|0
1625255900000|2021-07-02 19:58:20|78.04|75.84|78.22|76.02|78.22|76.02|78.04|75.84|0
1625255910000|2021-07-02 19:58:30|78.13|75.93|78.04|75.84|78.13|75.93|77.95|75.75|0
1625255920000|2021-07-02 19:58:40|78.13|75.93|78.13|75.93|78.13|75.93|78.04|75.84|0
1625255930000|2021-07-02 19:58:50|78.22|76.02|78.22|76.02|78.31|76.11|78.22|76.02|0
1625255940000|2021-07-02 19:59:00|78.31|76.11|78.31|76.11|78.49|76.29|78.31|76.11|0
1625255950000|2021-07-02 19:59:10|78.22|76.02|78.31|76.11|78.4|76.2|78.22|76.02|0
1625255960000|2021-07-02 19:59:20|78.58|76.38|78.4|76.2|78.58|76.38|78.4|76.2|0
1625255970000|2021-07-02 19:59:30|78.31|76.11|78.4|76.2|78.4|76.2|78.04|75.84|0
1625255980000|2021-07-02 19:59:40|78.04|75.84|78.13|75.93|78.13|75.93|77.95|75.75|0
1625255990000|2021-07-02 19:59:50|77.77|75.57|77.77|75.57|78.31|76.11|77.77|75.57|0
1625256000000|2021-07-02 20:00:00|77.86|75.66|77.86|75.66|77.86|75.66|77.86|75.66|0
1625256010000|2021-07-02 20:00:10|77.95|75.75|78.04|75.84|78.13|75.93|77.95|75.75|0
1625256020000|2021-07-02 20:00:20|78.22|76.02|78.31|76.11|78.31|76.11|78.04|75.84|0
1625256030000|2021-07-02 20:00:30|78.22|76.02|78.31|76.11|78.31|76.11|78.22|76.02|0
1625256040000|2021-07-02 20:00:40|78.4|76.2|78.4|76.2|78.4|76.2|78.31|76.11|0
1625256050000|2021-07-02 20:00:50|78.31|76.11|78.49|76.29|78.49|76.29|78.31|76.11|0
1625256070000|2021-07-02 20:01:10|78.58|76.38|78.49|76.29|78.58|76.38|78.49|76.29|0
1625256080000|2021-07-02 20:01:20|78.58|76.38|78.58|76.38|78.58|76.38|78.49|76.29|0
1625256090000|2021-07-02 20:01:30|78.68|76.48|78.68|76.48|78.68|76.48|78.68|76.48|0
1625256100000|2021-07-02 20:01:40|78.77|76.57|78.68|76.48|78.77|76.57|78.58|76.38|0
1625256110000|2021-07-02 20:01:50|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1625256120000|2021-07-02 20:02:00|78.68|76.48|78.58|76.38|78.68|76.48|78.58|76.38|0
1625256130000|2021-07-02 20:02:10|78.49|76.29|78.31|76.11|78.49|76.29|78.31|76.11|0
1625256140000|2021-07-02 20:02:20|78.49|76.29|78.49|76.29|78.49|76.29|78.49|76.29|0
1625256150000|2021-07-02 20:02:30|78.4|76.2|78.49|76.29|78.49|76.29|78.4|76.2|0
1625256170000|2021-07-02 20:02:50|78.58|76.38|78.58|76.38|78.58|76.38|78.49|76.29|0
1625256190000|2021-07-02 20:03:10|78.67|76.47|78.67|76.47|78.67|76.47|78.67|76.47|0
1625256200000|2021-07-02 20:03:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1625256210000|2021-07-02 20:03:30|78.81|76.61|78.77|76.57|78.95|76.75|78.77|76.57|0
1625256220000|2021-07-02 20:03:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1625256230000|2021-07-02 20:03:50|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1625256240000|2021-07-02 20:04:00|78.86|76.66|78.86|76.66|78.86|76.66|78.77|76.57|0
1625256260000|2021-07-02 20:04:20|78.77|76.57|78.77|76.57|78.77|76.57|78.77|76.57|0
1625256270000|2021-07-02 20:04:30|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1625256290000|2021-07-02 20:04:50|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1625256300000|2021-07-02 20:05:00|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1625256310000|2021-07-02 20:05:10|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1625256320000|2021-07-02 20:05:20|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1625256330000|2021-07-02 20:05:30|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1625256340000|2021-07-02 20:05:40|78.86|76.66|78.86|76.66|78.86|76.66|78.86|76.66|0
1625256350000|2021-07-02 20:05:50|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1625256360000|2021-07-02 20:06:00|79.04|76.84|78.86|76.66|79.04|76.84|78.86|76.66|0
1625256370000|2021-07-02 20:06:10|78.76|76.56|78.86|76.66|78.86|76.66|78.76|76.56|0
1625256390000|2021-07-02 20:06:30|78.95|76.75|78.86|76.66|78.95|76.75|78.86|76.66|0
1625256420000|2021-07-02 20:07:00|78.76|76.56|78.86|76.66|78.86|76.66|78.76|76.56|0
1625256430000|2021-07-02 20:07:10|78.95|76.75|78.86|76.66|78.95|76.75|78.86|76.66|0
1625256450000|2021-07-02 20:07:30|78.95|76.75|78.86|76.66|78.95|76.75|78.86|76.66|0
1625256470000|2021-07-02 20:07:50|78.95|76.75|79.04|76.84|79.04|76.84|78.95|76.75|0
1625256480000|2021-07-02 20:08:00|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1625256540000|2021-07-02 20:09:00|79.04|76.84|78.95|76.75|79.04|76.84|78.95|76.75|0
1625256550000|2021-07-02 20:09:10|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1625256570000|2021-07-02 20:09:30|78.95|76.75|79.04|76.84|79.04|76.84|78.95|76.75|0
1625256580000|2021-07-02 20:09:40|78.95|76.75|78.95|76.75|78.95|76.75|78.95|76.75|0
1625256590000|2021-07-02 20:09:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1625256600000|2021-07-02 20:10:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1625256630000|2021-07-02 20:10:30|79.13|76.93|79.04|76.84|79.13|76.93|79.04|76.84|0
1625256660000|2021-07-02 20:11:00|79.08|76.88|79.13|76.93|79.13|76.93|79.08|76.88|0
1625256680000|2021-07-02 20:11:20|79.22|77.02|79.22|77.02|79.22|77.02|79.22|77.02|0
1625256710000|2021-07-02 20:11:50|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1625256730000|2021-07-02 20:12:10|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1625256760000|2021-07-02 20:12:40|79.13|76.93|79.13|76.93|79.13|76.93|79.13|76.93|0
1625256780000|2021-07-02 20:13:00|79.04|76.84|79.04|76.84|79.04|76.84|79.04|76.84|0
1625256800000|2021-07-02 20:13:20|78.94|76.74|78.94|76.74|79.04|76.84|78.94|76.74|0
1625256810000|2021-07-02 20:13:30|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1625256840000|2021-07-02 20:14:00|78.94|76.74|78.85|76.65|78.94|76.74|78.85|76.65|0
1625256850000|2021-07-02 20:14:10|78.94|76.74|78.94|76.74|78.94|76.74|78.85|76.65|0
1625256870000|2021-07-02 20:14:30|78.85|76.65|78.85|76.65|78.85|76.65|78.85|76.65|0
1625256880000|2021-07-02 20:14:40|78.94|76.74|78.94|76.74|78.94|76.74|78.94|76.74|0
1625554920000|2021-07-06 07:02:00|77.55|75.15|77.41|75.01|77.55|75.15|77.41|75.01|0
1625554930000|2021-07-06 07:02:10|77.6|75.2|77.5|75.1|77.69|75.29|77.5|75.1|0
1625554940000|2021-07-06 07:02:20|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1625554950000|2021-07-06 07:02:30|77.87|75.47|77.96|75.56|77.96|75.56|77.87|75.47|0
1625554960000|2021-07-06 07:02:40|78.01|75.61|78.05|75.65|78.05|75.65|78.01|75.61|0
1625554970000|2021-07-06 07:02:50|77.96|75.56|77.78|75.38|77.96|75.56|77.78|75.38|0
1625554980000|2021-07-06 07:03:00|77.87|75.47|77.96|75.56|77.96|75.56|77.87|75.47|0
1625555000000|2021-07-06 07:03:20|77.87|75.47|78.05|75.65|78.05|75.65|77.87|75.47|0
1625555010000|2021-07-06 07:03:30|78.14|75.74|78.1|75.7|78.14|75.74|78.1|75.7|0
1625555020000|2021-07-06 07:03:40|78.14|75.74|78.23|75.83|78.23|75.83|78.1|75.7|0
1625555030000|2021-07-06 07:03:50|78.28|75.88|78.23|75.83|78.28|75.88|78.23|75.83|0
1625555040000|2021-07-06 07:04:00|78.28|75.88|78.14|75.74|78.28|75.88|78.14|75.74|0
1625555050000|2021-07-06 07:04:10|78.23|75.83|78.42|76.02|78.42|76.02|78.23|75.83|0
1625555060000|2021-07-06 07:04:20|78.51|76.11|78.42|76.02|78.51|76.11|78.42|76.02|0
1625555070000|2021-07-06 07:04:30|78.47|76.07|78.42|76.02|78.47|76.07|78.42|76.02|0
1625555080000|2021-07-06 07:04:40|78.51|76.11|78.6|76.2|78.6|76.2|78.51|76.11|0
1625555090000|2021-07-06 07:04:50|78.51|76.11|78.42|76.02|78.51|76.11|78.42|76.02|0
1625555100000|2021-07-06 07:05:00|78.31|76.31|78.49|76.49|78.49|76.49|78.31|76.31|0
1625555110000|2021-07-06 07:05:10|78.31|76.31|78.13|76.13|78.4|76.4|78.13|76.13|0
1625555120000|2021-07-06 07:05:20|78.22|76.22|78.31|76.31|78.31|76.31|78.22|76.22|0
1625555130000|2021-07-06 07:05:30|78.4|76.4|78.4|76.4|78.4|76.4|78.31|76.31|0
1625555140000|2021-07-06 07:05:40|78.45|76.45|78.58|76.58|78.58|76.58|78.45|76.45|0
1625555150000|2021-07-06 07:05:50|78.68|76.68|78.58|76.58|78.68|76.68|78.58|76.58|0
1625555160000|2021-07-06 07:06:00|78.63|76.63|78.68|76.68|78.68|76.68|78.63|76.63|0
1625555170000|2021-07-06 07:06:10|78.77|76.77|78.77|76.77|78.77|76.77|78.77|76.77|0
1625555180000|2021-07-06 07:06:20|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1625555190000|2021-07-06 07:06:30|78.82|76.82|78.86|76.86|78.95|76.95|78.82|76.82|0
1625555200000|2021-07-06 07:06:40|78.68|76.68|78.58|76.58|78.68|76.68|78.58|76.58|0
1625555210000|2021-07-06 07:06:50|78.4|76.4|78.4|76.4|78.45|76.45|78.4|76.4|0
1625555220000|2021-07-06 07:07:00|78.31|76.31|78.22|76.22|78.31|76.31|78.22|76.22|0
1625555230000|2021-07-06 07:07:10|78.12|76.12|78.22|76.22|78.22|76.22|78.12|76.12|0
1625555240000|2021-07-06 07:07:20|78.31|76.31|78.22|76.22|78.31|76.31|78.22|76.22|0
1625555250000|2021-07-06 07:07:30|78.31|76.31|78.36|76.36|78.36|76.36|78.31|76.31|0
1625555260000|2021-07-06 07:07:40|78.31|76.31|78.58|76.58|78.58|76.58|78.31|76.31|0
1625555270000|2021-07-06 07:07:50|78.49|76.49|78.58|76.58|78.68|76.68|78.49|76.49|0
1625555280000|2021-07-06 07:08:00|78.77|76.77|78.86|76.86|78.86|76.86|78.77|76.77|0
1625555290000|2021-07-06 07:08:10|78.77|76.77|78.58|76.58|78.77|76.77|78.58|76.58|0
1625555300000|2021-07-06 07:08:20|78.68|76.68|78.68|76.68|78.68|76.68|78.58|76.58|0
1625555310000|2021-07-06 07:08:30|78.58|76.58|78.35|76.35|78.58|76.58|78.35|76.35|0
1625555320000|2021-07-06 07:08:40|78.31|76.31|78.31|76.31|78.31|76.31|78.26|76.26|0
1625555330000|2021-07-06 07:08:50|78.22|76.22|78.22|76.22|78.26|76.26|78.22|76.22|0
1625555340000|2021-07-06 07:09:00|78.31|76.31|78.12|76.12|78.31|76.31|78.12|76.12|0
1625555350000|2021-07-06 07:09:10|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1625555370000|2021-07-06 07:09:30|77.94|75.94|77.94|75.94|78.03|76.03|77.94|75.94|0
1625555380000|2021-07-06 07:09:40|77.9|75.9|77.71|75.71|77.9|75.9|77.71|75.71|0
1625555390000|2021-07-06 07:09:50|77.76|75.76|77.66|75.66|77.85|75.85|77.66|75.66|0
1625555400000|2021-07-06 07:10:00|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625555420000|2021-07-06 07:10:20|77.85|75.85|77.85|75.85|77.94|75.94|77.85|75.85|0
1625555430000|2021-07-06 07:10:30|77.94|75.94|77.85|75.85|77.94|75.94|77.85|75.85|0
1625555440000|2021-07-06 07:10:40|77.8|75.8|77.85|75.85|77.85|75.85|77.8|75.8|0
1625555450000|2021-07-06 07:10:50|77.8|75.8|77.66|75.66|77.8|75.8|77.66|75.66|0
1625555460000|2021-07-06 07:11:00|77.76|75.76|77.57|75.57|77.76|75.76|77.57|75.57|0
1625555470000|2021-07-06 07:11:10|77.48|75.48|77.21|75.21|77.48|75.48|77.21|75.21|0
1625555490000|2021-07-06 07:11:30|77.16|75.16|77.21|75.21|77.21|75.21|77.12|75.12|0
1625555500000|2021-07-06 07:11:40|77.12|75.12|77.12|75.12|77.12|75.12|77.12|75.12|0
1625555510000|2021-07-06 07:11:50|77.03|75.03|76.94|74.94|77.12|75.12|76.94|74.94|0
1625555520000|2021-07-06 07:12:00|76.84|74.84|76.94|74.94|76.94|74.94|76.84|74.84|0
1625555530000|2021-07-06 07:12:10|77.03|75.03|77.12|75.12|77.12|75.12|77.03|75.03|0
1625555540000|2021-07-06 07:12:20|77.07|75.07|77.12|75.12|77.12|75.12|77.03|75.03|0
1625555550000|2021-07-06 07:12:30|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1625555560000|2021-07-06 07:12:40|77.16|75.16|77.3|75.3|77.3|75.3|77.16|75.16|0
1625555580000|2021-07-06 07:13:00|77.39|75.39|77.3|75.3|77.39|75.39|77.3|75.3|0
1625555590000|2021-07-06 07:13:10|77.03|75.03|77.12|75.12|77.21|75.21|77.03|75.03|0
1625555600000|2021-07-06 07:13:20|77.03|75.03|77.12|75.12|77.12|75.12|77.03|75.03|0
1625555610000|2021-07-06 07:13:30|77.07|75.07|77.12|75.12|77.12|75.12|77.03|75.03|0
1625555620000|2021-07-06 07:13:40|77.21|75.21|77.16|75.16|77.21|75.21|77.16|75.16|0
1625555630000|2021-07-06 07:13:50|77.12|75.12|77.3|75.3|77.3|75.3|77.12|75.12|0
1625555640000|2021-07-06 07:14:00|77.21|75.21|77.3|75.3|77.35|75.35|77.21|75.21|0
1625555650000|2021-07-06 07:14:10|77.39|75.39|77.39|75.39|77.48|75.48|77.39|75.39|0
1625555660000|2021-07-06 07:14:20|77.3|75.3|77.35|75.35|77.35|75.35|77.3|75.3|0
1625555670000|2021-07-06 07:14:30|77.39|75.39|77.39|75.39|77.39|75.39|77.3|75.3|0
1625555680000|2021-07-06 07:14:40|77.35|75.35|77.39|75.39|77.39|75.39|77.34|75.34|0
1625555690000|2021-07-06 07:14:50|77.3|75.3|77.39|75.39|77.39|75.39|77.3|75.3|0
1625555700000|2021-07-06 07:15:00|77.48|75.48|77.66|75.66|77.75|75.75|77.48|75.48|0
1625555710000|2021-07-06 07:15:10|77.75|75.75|77.66|75.66|77.75|75.75|77.66|75.66|0
1625555720000|2021-07-06 07:15:20|77.75|75.75|77.39|75.39|77.75|75.75|77.39|75.39|0
1625555730000|2021-07-06 07:15:30|77.3|75.3|77.3|75.3|77.39|75.39|77.3|75.3|0
1625555740000|2021-07-06 07:15:40|77.39|75.39|77.48|75.48|77.48|75.48|77.34|75.34|0
1625555750000|2021-07-06 07:15:50|77.39|75.39|77.34|75.34|77.39|75.39|77.3|75.3|0
1625555760000|2021-07-06 07:16:00|77.39|75.39|77.3|75.3|77.39|75.39|77.3|75.3|0
1625555770000|2021-07-06 07:16:10|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1625555780000|2021-07-06 07:16:20|77.25|75.25|77.48|75.48|77.48|75.48|77.25|75.25|0
1625555790000|2021-07-06 07:16:30|77.57|75.57|77.66|75.66|77.66|75.66|77.57|75.57|0
1625555800000|2021-07-06 07:16:40|77.57|75.57|77.48|75.48|77.57|75.57|77.48|75.48|0
1625555810000|2021-07-06 07:16:50|77.57|75.57|77.48|75.48|77.66|75.66|77.48|75.48|0
1625555830000|2021-07-06 07:17:10|77.39|75.39|77.48|75.48|77.48|75.48|77.39|75.39|0
1625555840000|2021-07-06 07:17:20|77.57|75.57|77.48|75.48|77.57|75.57|77.43|75.43|0
1625555850000|2021-07-06 07:17:30|77.3|75.3|77.39|75.39|77.48|75.48|77.3|75.3|0
1625555860000|2021-07-06 07:17:40|77.48|75.48|77.48|75.48|77.48|75.48|77.39|75.39|0
1625555870000|2021-07-06 07:17:50|77.57|75.57|77.39|75.39|77.57|75.57|77.39|75.39|0
1625555880000|2021-07-06 07:18:00|77.3|75.3|77.2|75.2|77.3|75.3|77.2|75.2|0
1625555890000|2021-07-06 07:18:10|77.3|75.3|77.39|75.39|77.39|75.39|77.3|75.3|0
1625555900000|2021-07-06 07:18:20|77.48|75.48|77.39|75.39|77.48|75.48|77.39|75.39|0
1625555910000|2021-07-06 07:18:30|77.3|75.3|77.39|75.39|77.39|75.39|77.3|75.3|0
1625555920000|2021-07-06 07:18:40|77.3|75.3|77.48|75.48|77.48|75.48|77.3|75.3|0
1625555940000|2021-07-06 07:19:00|77.57|75.57|77.66|75.66|77.66|75.66|77.57|75.57|0
1625555950000|2021-07-06 07:19:10|77.71|75.71|77.71|75.71|77.75|75.75|77.66|75.66|0
1625555960000|2021-07-06 07:19:20|77.66|75.66|77.57|75.57|77.66|75.66|77.57|75.57|0
1625555970000|2021-07-06 07:19:30|77.52|75.52|77.48|75.48|77.57|75.57|77.48|75.48|0
1625555980000|2021-07-06 07:19:40|77.57|75.57|77.66|75.66|77.75|75.75|77.57|75.57|0
1625555990000|2021-07-06 07:19:50|77.93|75.93|78.03|76.03|78.03|76.03|77.93|75.93|0
1625556000000|2021-07-06 07:20:00|77.93|75.93|77.84|75.84|77.93|75.93|77.75|75.75|0
1625556010000|2021-07-06 07:20:10|77.93|75.93|78.03|76.03|78.03|76.03|77.93|75.93|0
1625556020000|2021-07-06 07:20:20|78.07|76.07|78.03|76.03|78.07|76.07|78.03|76.03|0
1625556030000|2021-07-06 07:20:30|78.12|76.12|78.21|76.21|78.21|76.21|78.12|76.12|0
1625556040000|2021-07-06 07:20:40|78.12|76.12|77.93|75.93|78.12|76.12|77.93|75.93|0
1625556050000|2021-07-06 07:20:50|77.89|75.89|77.84|75.84|77.93|75.93|77.84|75.84|0
1625556060000|2021-07-06 07:21:00|77.75|75.75|77.75|75.75|77.8|75.8|77.75|75.75|0
1625556070000|2021-07-06 07:21:10|77.8|75.8|77.75|75.75|77.84|75.84|77.75|75.75|0
1625556080000|2021-07-06 07:21:20|77.84|75.84|77.8|75.8|77.84|75.84|77.75|75.75|0
1625556090000|2021-07-06 07:21:30|77.75|75.75|77.66|75.66|77.75|75.75|77.57|75.57|0
1625556110000|2021-07-06 07:21:50|77.57|75.57|77.57|75.57|77.57|75.57|77.48|75.48|0
1625556120000|2021-07-06 07:22:00|77.52|75.52|77.52|75.52|77.52|75.52|77.52|75.52|0
1625556130000|2021-07-06 07:22:10|77.48|75.48|77.48|75.48|77.57|75.57|77.48|75.48|0
1625556140000|2021-07-06 07:22:20|77.52|75.52|77.48|75.48|77.52|75.52|77.48|75.48|0
1625556150000|2021-07-06 07:22:30|77.43|75.43|77.57|75.57|77.57|75.57|77.43|75.43|0
1625556160000|2021-07-06 07:22:40|77.75|75.75|77.75|75.75|77.75|75.75|77.66|75.66|0
1625556180000|2021-07-06 07:23:00|77.93|75.93|77.84|75.84|77.93|75.93|77.84|75.84|0
1625556190000|2021-07-06 07:23:10|77.93|75.93|77.93|75.93|77.93|75.93|77.84|75.84|0
1625556200000|2021-07-06 07:23:20|78.02|76.02|78.02|76.02|78.12|76.12|78.02|76.02|0
1625556210000|2021-07-06 07:23:30|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625556220000|2021-07-06 07:23:40|78.02|76.02|78.07|76.07|78.12|76.12|78.02|76.02|0
1625556230000|2021-07-06 07:23:50|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625556240000|2021-07-06 07:24:00|77.93|75.93|77.98|75.98|77.98|75.98|77.93|75.93|0
1625556250000|2021-07-06 07:24:10|78.02|76.02|78.02|76.02|78.02|76.02|77.84|75.84|0
1625556260000|2021-07-06 07:24:20|78.12|76.12|78.02|76.02|78.12|76.12|78.02|76.02|0
1625556270000|2021-07-06 07:24:30|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625556280000|2021-07-06 07:24:40|78.16|76.16|78.3|76.3|78.3|76.3|78.12|76.12|0
1625556290000|2021-07-06 07:24:50|78.21|76.21|78.21|76.21|78.25|76.25|78.21|76.21|0
1625556300000|2021-07-06 07:25:00|78.25|76.25|78.3|76.3|78.3|76.3|78.21|76.21|0
1625556310000|2021-07-06 07:25:10|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625556320000|2021-07-06 07:25:20|78.25|76.25|78.21|76.21|78.25|76.25|78.21|76.21|0
1625556330000|2021-07-06 07:25:30|78.11|76.11|78.11|76.11|78.21|76.21|78.11|76.11|0
1625556340000|2021-07-06 07:25:40|78.02|76.02|78.11|76.11|78.11|76.11|78.02|76.02|0
1625556350000|2021-07-06 07:25:50|78.02|76.02|78.11|76.11|78.11|76.11|78.02|76.02|0
1625556360000|2021-07-06 07:26:00|78.02|76.02|77.93|75.93|78.02|76.02|77.93|75.93|0
1625556370000|2021-07-06 07:26:10|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625556380000|2021-07-06 07:26:20|78.07|76.07|78.11|76.11|78.11|76.11|78.02|76.02|0
1625556390000|2021-07-06 07:26:30|78.16|76.16|78.02|76.02|78.16|76.16|78.02|76.02|0
1625556400000|2021-07-06 07:26:40|77.93|75.93|77.93|75.93|77.93|75.93|77.84|75.84|0
1625556410000|2021-07-06 07:26:50|77.84|75.84|77.93|75.93|77.93|75.93|77.84|75.84|0
1625556420000|2021-07-06 07:27:00|78.02|76.02|77.93|75.93|78.02|76.02|77.93|75.93|0
1625556430000|2021-07-06 07:27:10|77.84|75.84|77.93|75.93|77.93|75.93|77.84|75.84|0
1625556440000|2021-07-06 07:27:20|78.02|76.02|77.93|75.93|78.02|76.02|77.93|75.93|0
1625556450000|2021-07-06 07:27:30|77.89|75.89|77.84|75.84|77.89|75.89|77.84|75.84|0
1625556460000|2021-07-06 07:27:40|77.75|75.75|77.84|75.84|77.84|75.84|77.75|75.75|0
1625556470000|2021-07-06 07:27:50|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625556480000|2021-07-06 07:28:00|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1625556490000|2021-07-06 07:28:10|77.75|75.75|77.66|75.66|77.75|75.75|77.66|75.66|0
1625556510000|2021-07-06 07:28:30|77.47|75.47|77.56|75.56|77.56|75.56|77.47|75.47|0
1625556520000|2021-07-06 07:28:40|77.47|75.47|77.29|75.29|77.47|75.47|77.29|75.29|0
1625556530000|2021-07-06 07:28:50|77.38|75.38|77.2|75.2|77.38|75.38|77.2|75.2|0
1625556540000|2021-07-06 07:29:00|77.29|75.29|77.38|75.38|77.38|75.38|77.29|75.29|0
1625556550000|2021-07-06 07:29:10|77.52|75.52|77.65|75.65|77.65|75.65|77.52|75.52|0
1625556560000|2021-07-06 07:29:20|77.61|75.61|77.56|75.56|77.65|75.65|77.56|75.56|0
1625556570000|2021-07-06 07:29:30|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625556580000|2021-07-06 07:29:40|77.38|75.38|77.29|75.29|77.38|75.38|77.29|75.29|0
1625556590000|2021-07-06 07:29:50|77.2|75.2|77.11|75.11|77.2|75.2|77.11|75.11|0
1625556600000|2021-07-06 07:30:00|77.02|75.02|77.2|75.2|77.2|75.2|76.93|74.93|0
1625556610000|2021-07-06 07:30:10|77.29|75.29|77.29|75.29|77.29|75.29|77.2|75.2|0
1625556620000|2021-07-06 07:30:20|77.43|75.43|77.47|75.47|77.47|75.47|77.38|75.38|0
1625556630000|2021-07-06 07:30:30|77.38|75.38|77.34|75.34|77.38|75.38|77.34|75.34|0
1625556640000|2021-07-06 07:30:40|77.38|75.38|77.38|75.38|77.47|75.47|77.38|75.38|0
1625556650000|2021-07-06 07:30:50|77.47|75.47|77.47|75.47|77.47|75.47|77.38|75.38|0
1625556660000|2021-07-06 07:31:00|77.29|75.29|77.69|75.69|77.69|75.69|77.29|75.29|0
1625556670000|2021-07-06 07:31:10|77.91|75.91|77.91|75.91|77.91|75.91|77.82|75.82|0
1625556680000|2021-07-06 07:31:20|77.81|75.81|77.81|75.81|77.91|75.91|77.81|75.81|0
1625556690000|2021-07-06 07:31:30|77.91|75.91|78|76|78|76|77.91|75.91|0
1625556700000|2021-07-06 07:31:40|77.95|75.95|77.91|75.91|77.95|75.95|77.91|75.91|0
1625556710000|2021-07-06 07:31:50|77.81|75.81|77.72|75.72|77.81|75.81|77.72|75.72|0
1625556720000|2021-07-06 07:32:00|77.63|75.63|77.81|75.81|77.81|75.81|77.45|75.45|0
1625556730000|2021-07-06 07:32:10|77.86|75.86|77.86|75.86|77.91|75.91|77.86|75.86|0
1625556740000|2021-07-06 07:32:20|77.81|75.81|77.72|75.72|77.81|75.81|77.72|75.72|0
1625556750000|2021-07-06 07:32:30|77.81|75.81|77.72|75.72|77.86|75.86|77.72|75.72|0
1625556760000|2021-07-06 07:32:40|77.63|75.63|77.72|75.72|77.72|75.72|77.59|75.59|0
1625556770000|2021-07-06 07:32:50|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1625556780000|2021-07-06 07:33:00|77.72|75.72|77.81|75.81|77.86|75.86|77.72|75.72|0
1625556790000|2021-07-06 07:33:10|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625556800000|2021-07-06 07:33:20|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1625556810000|2021-07-06 07:33:30|77.91|75.91|77.81|75.81|77.91|75.91|77.81|75.81|0
1625556820000|2021-07-06 07:33:40|77.72|75.72|77.77|75.77|77.77|75.77|77.72|75.72|0
1625556830000|2021-07-06 07:33:50|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1625556840000|2021-07-06 07:34:00|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1625556850000|2021-07-06 07:34:10|77.72|75.72|78|76|78|76|77.72|75.72|0
1625556860000|2021-07-06 07:34:20|77.95|75.95|77.9|75.9|77.95|75.95|77.9|75.9|0
1625556870000|2021-07-06 07:34:30|78|76|78|76|78|76|77.95|75.95|0
1625556880000|2021-07-06 07:34:40|77.9|75.9|77.9|75.9|77.9|75.9|77.9|75.9|0
1625556890000|2021-07-06 07:34:50|78|76|78.09|76.09|78.09|76.09|78|76|0
1625556900000|2021-07-06 07:35:00|78|76|78|76|78|76|78|76|0
1625556910000|2021-07-06 07:35:10|78.04|76.04|78|76|78.04|76.04|77.9|75.9|0
1625556920000|2021-07-06 07:35:20|78.09|76.09|78.18|76.18|78.18|76.18|78.09|76.09|0
1625556930000|2021-07-06 07:35:30|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625556940000|2021-07-06 07:35:40|78.18|76.18|78.18|76.18|78.27|76.27|78.18|76.18|0
1625556950000|2021-07-06 07:35:50|78.09|76.09|78.09|76.09|78.09|76.09|78|76|0
1625556960000|2021-07-06 07:36:00|77.99|75.99|78.18|76.18|78.18|76.18|77.99|75.99|0
1625556970000|2021-07-06 07:36:10|78.09|76.09|78.09|76.09|78.09|76.09|77.99|75.99|0
1625556980000|2021-07-06 07:36:20|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1625556990000|2021-07-06 07:36:30|78.09|76.09|78.09|76.09|78.09|76.09|78.04|76.04|0
1625557000000|2021-07-06 07:36:40|78.18|76.18|78.36|76.36|78.36|76.36|78.18|76.18|0
1625557010000|2021-07-06 07:36:50|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1625557020000|2021-07-06 07:37:00|78.36|76.36|78.18|76.18|78.36|76.36|78.18|76.18|0
1625557030000|2021-07-06 07:37:10|78.13|76.13|78.18|76.18|78.18|76.18|78.13|76.13|0
1625557050000|2021-07-06 07:37:30|78.27|76.27|78.18|76.18|78.27|76.27|78.18|76.18|0
1625557060000|2021-07-06 07:37:40|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625557070000|2021-07-06 07:37:50|78.36|76.36|78.54|76.54|78.54|76.54|78.36|76.36|0
1625557080000|2021-07-06 07:38:00|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1625557090000|2021-07-06 07:38:10|78.54|76.54|78.54|76.54|78.64|76.64|78.54|76.54|0
1625557110000|2021-07-06 07:38:30|78.5|76.5|78.54|76.54|78.54|76.54|78.5|76.5|0
1625557120000|2021-07-06 07:38:40|78.59|76.59|78.5|76.5|78.59|76.59|78.5|76.5|0
1625557130000|2021-07-06 07:38:50|78.45|76.45|78.45|76.45|78.54|76.54|78.45|76.45|0
1625557140000|2021-07-06 07:39:00|78.5|76.5|78.45|76.45|78.54|76.54|78.45|76.45|0
1625557150000|2021-07-06 07:39:10|78.36|76.36|78.36|76.36|78.36|76.36|78.27|76.27|0
1625557160000|2021-07-06 07:39:20|78.27|76.27|78.27|76.27|78.32|76.32|78.27|76.27|0
1625557170000|2021-07-06 07:39:30|78.32|76.32|78.27|76.27|78.32|76.32|78.27|76.27|0
1625557180000|2021-07-06 07:39:40|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625557190000|2021-07-06 07:39:50|78.45|76.45|78.45|76.45|78.45|76.45|78.41|76.41|0
1625557200000|2021-07-06 07:40:00|78.54|76.54|78.54|76.54|78.63|76.63|78.54|76.54|0
1625557210000|2021-07-06 07:40:10|78.63|76.63|78.87|76.87|78.87|76.87|78.63|76.63|0
1625557220000|2021-07-06 07:40:20|78.91|76.91|79.09|77.09|79.09|77.09|78.91|76.91|0
1625557230000|2021-07-06 07:40:30|79|77|79.19|77.19|79.19|77.19|79|77|0
1625557240000|2021-07-06 07:40:40|79.09|77.09|78.96|76.96|79.09|77.09|78.96|76.96|0
1625557250000|2021-07-06 07:40:50|78.91|76.91|79|77|79|77|78.91|76.91|0
1625557260000|2021-07-06 07:41:00|79.19|77.19|79.28|77.28|79.28|77.28|79.09|77.09|0
1625557270000|2021-07-06 07:41:10|79.23|77.23|79.19|77.19|79.23|77.23|79.09|77.09|0
1625557280000|2021-07-06 07:41:20|79.09|77.09|79.19|77.19|79.19|77.19|79.09|77.09|0
1625557290000|2021-07-06 07:41:30|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625557300000|2021-07-06 07:41:40|79.19|77.19|79.28|77.28|79.28|77.28|79.19|77.19|0
1625557320000|2021-07-06 07:42:00|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625557330000|2021-07-06 07:42:10|79.42|77.42|79.46|77.46|79.46|77.46|79.37|77.37|0
1625557340000|2021-07-06 07:42:20|79.42|77.42|79.28|77.28|79.46|77.46|79.28|77.28|0
1625557350000|2021-07-06 07:42:30|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625557360000|2021-07-06 07:42:40|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625557370000|2021-07-06 07:42:50|79.33|77.33|79.28|77.28|79.33|77.33|79.28|77.28|0
1625557380000|2021-07-06 07:43:00|79.19|77.19|79.09|77.09|79.28|77.28|79.09|77.09|0
1625557390000|2021-07-06 07:43:10|79|77|79.09|77.09|79.09|77.09|79|77|0
1625557400000|2021-07-06 07:43:20|79.14|77.14|79.09|77.09|79.14|77.14|79.09|77.09|0
1625557410000|2021-07-06 07:43:30|79|77|79|77|79|77|79|77|0
1625557430000|2021-07-06 07:43:50|78.91|76.91|78.91|76.91|78.91|76.91|78.91|76.91|0
1625557440000|2021-07-06 07:44:00|79|77|79.09|77.09|79.09|77.09|79|77|0
1625557450000|2021-07-06 07:44:10|79.05|77.05|79|77|79.09|77.09|79|77|0
1625557460000|2021-07-06 07:44:20|79.09|77.09|79.09|77.09|79.09|77.09|79.05|77.05|0
1625557470000|2021-07-06 07:44:30|79|77|79|77|79|77|79|77|0
1625557480000|2021-07-06 07:44:40|79.09|77.09|79|77|79.18|77.18|79|77|0
1625557490000|2021-07-06 07:44:50|78.96|76.96|78.96|76.96|78.96|76.96|78.96|76.96|0
1625557500000|2021-07-06 07:45:00|79|77|79.18|77.18|79.18|77.18|79|77|0
1625557510000|2021-07-06 07:45:10|79.14|77.14|79.18|77.18|79.18|77.18|79.14|77.14|0
1625557520000|2021-07-06 07:45:20|79.28|77.28|79.18|77.18|79.28|77.28|79.18|77.18|0
1625557530000|2021-07-06 07:45:30|79.09|77.09|79.09|77.09|79.14|77.14|79.09|77.09|0
1625557540000|2021-07-06 07:45:40|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1625557550000|2021-07-06 07:45:50|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625557560000|2021-07-06 07:46:00|79.09|77.09|78.81|76.81|79.09|77.09|78.81|76.81|0
1625557570000|2021-07-06 07:46:10|78.86|76.86|78.72|76.72|78.86|76.86|78.72|76.72|0
1625557580000|2021-07-06 07:46:20|78.77|76.77|78.72|76.72|78.77|76.77|78.63|76.63|0
1625557590000|2021-07-06 07:46:30|78.81|76.81|78.81|76.81|78.91|76.91|78.81|76.81|0
1625557600000|2021-07-06 07:46:40|78.72|76.72|78.72|76.72|78.72|76.72|78.72|76.72|0
1625557610000|2021-07-06 07:46:50|78.81|76.81|78.72|76.72|78.91|76.91|78.72|76.72|0
1625557620000|2021-07-06 07:47:00|78.77|76.77|78.63|76.63|78.77|76.77|78.63|76.63|0
1625557630000|2021-07-06 07:47:10|78.68|76.68|78.63|76.63|78.72|76.72|78.63|76.63|0
1625557640000|2021-07-06 07:47:20|78.72|76.72|78.72|76.72|78.81|76.81|78.72|76.72|0
1625557650000|2021-07-06 07:47:30|78.63|76.63|78.63|76.63|78.63|76.63|78.63|76.63|0
1625557660000|2021-07-06 07:47:40|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625557670000|2021-07-06 07:47:50|78.45|76.45|78.35|76.35|78.45|76.45|78.26|76.26|0
1625557680000|2021-07-06 07:48:00|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1625557690000|2021-07-06 07:48:10|78.45|76.45|78.49|76.49|78.54|76.54|78.45|76.45|0
1625557700000|2021-07-06 07:48:20|78.45|76.45|78.45|76.45|78.45|76.45|78.35|76.35|0
1625557710000|2021-07-06 07:48:30|78.49|76.49|78.45|76.45|78.49|76.49|78.45|76.45|0
1625557720000|2021-07-06 07:48:40|78.35|76.35|78.45|76.45|78.45|76.45|78.35|76.35|0
1625557730000|2021-07-06 07:48:50|78.4|76.4|78.45|76.45|78.45|76.45|78.35|76.35|0
1625557740000|2021-07-06 07:49:00|78.35|76.35|78.35|76.35|78.35|76.35|78.31|76.31|0
1625557750000|2021-07-06 07:49:10|78.45|76.45|78.49|76.49|78.49|76.49|78.45|76.45|0
1625557760000|2021-07-06 07:49:20|78.54|76.54|78.54|76.54|78.54|76.54|78.45|76.45|0
1625557770000|2021-07-06 07:49:30|78.45|76.45|78.45|76.45|78.49|76.49|78.45|76.45|0
1625557780000|2021-07-06 07:49:40|78.54|76.54|78.35|76.35|78.54|76.54|78.35|76.35|0
1625557790000|2021-07-06 07:49:50|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1625557820000|2021-07-06 07:50:20|78.45|76.45|78.4|76.4|78.45|76.45|78.4|76.4|0
1625557830000|2021-07-06 07:50:30|78.44|76.44|78.4|76.4|78.44|76.44|78.4|76.4|0
1625557840000|2021-07-06 07:50:40|78.44|76.44|78.35|76.35|78.44|76.44|78.35|76.35|0
1625557850000|2021-07-06 07:50:50|78.44|76.44|78.4|76.4|78.44|76.44|78.4|76.4|0
1625557860000|2021-07-06 07:51:00|78.35|76.35|78.26|76.26|78.44|76.44|78.26|76.26|0
1625557870000|2021-07-06 07:51:10|78.35|76.35|78.26|76.26|78.35|76.35|78.26|76.26|0
1625557880000|2021-07-06 07:51:20|78.17|76.17|78.26|76.26|78.26|76.26|78.17|76.17|0
1625557900000|2021-07-06 07:51:40|78.17|76.17|78.26|76.26|78.26|76.26|78.17|76.17|0
1625557910000|2021-07-06 07:51:50|78.22|76.22|78.26|76.26|78.26|76.26|78.22|76.22|0
1625557920000|2021-07-06 07:52:00|78.22|76.22|78.17|76.17|78.26|76.26|78.17|76.17|0
1625557930000|2021-07-06 07:52:10|78.08|76.08|78.08|76.08|78.13|76.13|78.08|76.08|0
1625557940000|2021-07-06 07:52:20|78.17|76.17|78.08|76.08|78.17|76.17|78.08|76.08|0
1625557950000|2021-07-06 07:52:30|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625557960000|2021-07-06 07:52:40|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625557970000|2021-07-06 07:52:50|77.89|75.89|77.99|75.99|77.99|75.99|77.89|75.89|0
1625557980000|2021-07-06 07:53:00|78.08|76.08|78.17|76.17|78.17|76.17|78.08|76.08|0
1625557990000|2021-07-06 07:53:10|78.26|76.26|78.26|76.26|78.26|76.26|78.26|76.26|0
1625558000000|2021-07-06 07:53:20|78.17|76.17|78.26|76.26|78.26|76.26|78.17|76.17|0
1625558010000|2021-07-06 07:53:30|78.17|76.17|77.99|75.99|78.17|76.17|77.99|75.99|0
1625558020000|2021-07-06 07:53:40|78.08|76.08|77.99|75.99|78.08|76.08|77.99|75.99|0
1625558030000|2021-07-06 07:53:50|77.89|75.89|77.94|75.94|77.99|75.99|77.89|75.89|0
1625558040000|2021-07-06 07:54:00|77.89|75.89|77.89|75.89|77.89|75.89|77.8|75.8|0
1625558050000|2021-07-06 07:54:10|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1625558060000|2021-07-06 07:54:20|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1625558070000|2021-07-06 07:54:30|78.26|76.26|78.26|76.26|78.26|76.26|78.26|76.26|0
1625558080000|2021-07-06 07:54:40|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1625558090000|2021-07-06 07:54:50|78.22|76.22|78.26|76.26|78.26|76.26|78.17|76.17|0
1625558100000|2021-07-06 07:55:00|78.35|76.35|78.26|76.26|78.35|76.35|78.26|76.26|0
1625558110000|2021-07-06 07:55:10|78.31|76.31|78.35|76.35|78.35|76.35|78.31|76.31|0
1625558120000|2021-07-06 07:55:20|78.44|76.44|78.35|76.35|78.44|76.44|78.35|76.35|0
1625558130000|2021-07-06 07:55:30|78.31|76.31|78.35|76.35|78.35|76.35|78.31|76.31|0
1625558140000|2021-07-06 07:55:40|78.4|76.4|78.35|76.35|78.4|76.4|78.35|76.35|0
1625558150000|2021-07-06 07:55:50|78.44|76.44|78.49|76.49|78.49|76.49|78.44|76.44|0
1625558160000|2021-07-06 07:56:00|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1625558170000|2021-07-06 07:56:10|78.49|76.49|78.44|76.44|78.49|76.49|78.44|76.44|0
1625558180000|2021-07-06 07:56:20|78.49|76.49|78.44|76.44|78.49|76.49|78.44|76.44|0
1625558190000|2021-07-06 07:56:30|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1625558200000|2021-07-06 07:56:40|78.53|76.53|78.53|76.53|78.53|76.53|78.49|76.49|0
1625558210000|2021-07-06 07:56:50|78.49|76.49|78.53|76.53|78.63|76.63|78.49|76.49|0
1625558220000|2021-07-06 07:57:00|78.44|76.44|78.35|76.35|78.44|76.44|78.35|76.35|0
1625558230000|2021-07-06 07:57:10|78.44|76.44|78.53|76.53|78.53|76.53|78.44|76.44|0
1625558240000|2021-07-06 07:57:20|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1625558270000|2021-07-06 07:57:50|78.62|76.62|78.62|76.62|78.62|76.62|78.62|76.62|0
1625558280000|2021-07-06 07:58:00|78.72|76.72|78.62|76.62|78.72|76.72|78.62|76.62|0
1625558290000|2021-07-06 07:58:10|78.58|76.58|78.62|76.62|78.62|76.62|78.53|76.53|0
1625558300000|2021-07-06 07:58:20|78.58|76.58|78.58|76.58|78.62|76.62|78.58|76.58|0
1625558310000|2021-07-06 07:58:30|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1625558320000|2021-07-06 07:58:40|78.53|76.53|78.53|76.53|78.53|76.53|78.53|76.53|0
1625558340000|2021-07-06 07:59:00|78.58|76.58|78.53|76.53|78.58|76.58|78.53|76.53|0
1625558350000|2021-07-06 07:59:10|78.62|76.62|78.72|76.72|78.72|76.72|78.62|76.62|0
1625558370000|2021-07-06 07:59:30|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1625558380000|2021-07-06 07:59:40|78.58|76.58|78.53|76.53|78.62|76.62|78.53|76.53|0
1625558390000|2021-07-06 07:59:50|78.44|76.44|78.4|76.4|78.44|76.44|78.4|76.4|0
1625558400000|2021-07-06 08:00:00|78.53|76.53|78.53|76.53|78.53|76.53|78.4|76.4|0
1625558420000|2021-07-06 08:00:20|78.62|76.62|78.72|76.72|78.72|76.72|78.62|76.62|0
1625558430000|2021-07-06 08:00:30|78.81|76.81|78.81|76.81|78.81|76.81|78.81|76.81|0
1625558450000|2021-07-06 08:00:50|78.72|76.72|78.81|76.81|78.81|76.81|78.72|76.72|0
1625558460000|2021-07-06 08:01:00|78.71|76.71|78.71|76.71|78.81|76.81|78.71|76.71|0
1625558470000|2021-07-06 08:01:10|78.81|76.81|78.81|76.81|78.81|76.81|78.81|76.81|0
1625558480000|2021-07-06 08:01:20|78.9|76.9|78.9|76.9|78.9|76.9|78.9|76.9|0
1625558490000|2021-07-06 08:01:30|78.81|76.81|78.85|76.85|78.85|76.85|78.81|76.81|0
1625558500000|2021-07-06 08:01:40|78.9|76.9|78.99|76.99|78.99|76.99|78.9|76.9|0
1625558520000|2021-07-06 08:02:00|79.18|77.18|79.08|77.08|79.18|77.18|79.08|77.08|0
1625558530000|2021-07-06 08:02:10|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1625558540000|2021-07-06 08:02:20|79.08|77.08|79.13|77.13|79.13|77.13|79.08|77.08|0
1625558550000|2021-07-06 08:02:30|79.08|77.08|78.99|76.99|79.08|77.08|78.99|76.99|0
1625558560000|2021-07-06 08:02:40|79.04|77.04|78.99|76.99|79.04|77.04|78.99|76.99|0
1625558570000|2021-07-06 08:02:50|79.08|77.08|79.17|77.17|79.17|77.17|78.99|76.99|0
1625558580000|2021-07-06 08:03:00|79.08|77.08|79.08|77.08|79.08|77.08|79.04|77.04|0
1625558590000|2021-07-06 08:03:10|79.04|77.04|78.99|76.99|79.04|77.04|78.99|76.99|0
1625558600000|2021-07-06 08:03:20|79.08|77.08|79.17|77.17|79.17|77.17|79.08|77.08|0
1625558610000|2021-07-06 08:03:30|79.08|77.08|78.99|76.99|79.08|77.08|78.99|76.99|0
1625558620000|2021-07-06 08:03:40|79.08|77.08|78.99|76.99|79.08|77.08|78.99|76.99|0
1625558630000|2021-07-06 08:03:50|79.04|77.04|79.08|77.08|79.08|77.08|79.04|77.04|0
1625558640000|2021-07-06 08:04:00|78.99|76.99|78.99|76.99|78.99|76.99|78.9|76.9|0
1625558650000|2021-07-06 08:04:10|78.9|76.9|78.95|76.95|78.95|76.95|78.9|76.9|0
1625558660000|2021-07-06 08:04:20|78.99|76.99|78.81|76.81|78.99|76.99|78.81|76.81|0
1625558670000|2021-07-06 08:04:30|78.9|76.9|78.9|76.9|78.9|76.9|78.9|76.9|0
1625558680000|2021-07-06 08:04:40|78.8|76.8|78.9|76.9|78.9|76.9|78.8|76.8|0
1625558690000|2021-07-06 08:04:50|78.8|76.8|78.8|76.8|78.8|76.8|78.8|76.8|0
1625558700000|2021-07-06 08:05:00|78.9|76.9|78.9|76.9|78.99|76.99|78.9|76.9|0
1625558710000|2021-07-06 08:05:10|78.8|76.8|78.99|76.99|78.99|76.99|78.8|76.8|0
1625558720000|2021-07-06 08:05:20|78.9|76.9|78.9|76.9|78.9|76.9|78.9|76.9|0
1625558730000|2021-07-06 08:05:30|78.99|76.99|78.99|76.99|78.99|76.99|78.94|76.94|0
1625558750000|2021-07-06 08:05:50|78.9|76.9|78.9|76.9|78.9|76.9|78.9|76.9|0
1625558760000|2021-07-06 08:06:00|78.8|76.8|78.71|76.71|78.8|76.8|78.71|76.71|0
1625558770000|2021-07-06 08:06:10|78.67|76.67|78.67|76.67|78.67|76.67|78.67|76.67|0
1625558780000|2021-07-06 08:06:20|78.62|76.62|78.62|76.62|78.67|76.67|78.62|76.62|0
1625558790000|2021-07-06 08:06:30|78.71|76.71|78.48|76.48|78.71|76.71|78.44|76.44|0
1625558800000|2021-07-06 08:06:40|78.53|76.53|78.58|76.58|78.58|76.58|78.53|76.53|0
1625558810000|2021-07-06 08:06:50|78.53|76.53|78.53|76.53|78.53|76.53|78.53|76.53|0
1625558820000|2021-07-06 08:07:00|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1625558840000|2021-07-06 08:07:20|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625558850000|2021-07-06 08:07:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625558860000|2021-07-06 08:07:40|78.39|76.39|78.53|76.53|78.53|76.53|78.39|76.39|0
1625558870000|2021-07-06 08:07:50|78.44|76.44|78.53|76.53|78.53|76.53|78.44|76.44|0
1625558880000|2021-07-06 08:08:00|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625558890000|2021-07-06 08:08:10|78.53|76.53|78.53|76.53|78.53|76.53|78.53|76.53|0
1625558900000|2021-07-06 08:08:20|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625558910000|2021-07-06 08:08:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625558920000|2021-07-06 08:08:40|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625558930000|2021-07-06 08:08:50|78.34|76.34|78.44|76.44|78.44|76.44|78.34|76.34|0
1625558940000|2021-07-06 08:09:00|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625558950000|2021-07-06 08:09:10|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625558960000|2021-07-06 08:09:20|78.3|76.3|78.25|76.25|78.3|76.3|78.25|76.25|0
1625558970000|2021-07-06 08:09:30|78.3|76.3|78.25|76.25|78.3|76.3|78.25|76.25|0
1625558980000|2021-07-06 08:09:40|78.34|76.34|78.25|76.25|78.34|76.34|78.25|76.25|0
1625558990000|2021-07-06 08:09:50|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625559000000|2021-07-06 08:10:00|78.07|76.07|78.34|76.34|78.34|76.34|78.07|76.07|0
1625559010000|2021-07-06 08:10:10|78.39|76.39|78.43|76.43|78.43|76.43|78.39|76.39|0
1625559020000|2021-07-06 08:10:20|78.34|76.34|78.34|76.34|78.39|76.39|78.34|76.34|0
1625559030000|2021-07-06 08:10:30|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625559050000|2021-07-06 08:10:50|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625559060000|2021-07-06 08:11:00|78.53|76.53|78.43|76.43|78.53|76.53|78.43|76.43|0
1625559070000|2021-07-06 08:11:10|78.53|76.53|78.62|76.62|78.62|76.62|78.53|76.53|0
1625559080000|2021-07-06 08:11:20|78.53|76.53|78.62|76.62|78.62|76.62|78.53|76.53|0
1625559090000|2021-07-06 08:11:30|78.53|76.53|78.43|76.43|78.53|76.53|78.43|76.43|0
1625559100000|2021-07-06 08:11:40|78.48|76.48|78.48|76.48|78.48|76.48|78.43|76.43|0
1625559110000|2021-07-06 08:11:50|78.43|76.43|78.34|76.34|78.43|76.43|78.34|76.34|0
1625559120000|2021-07-06 08:12:00|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625559130000|2021-07-06 08:12:10|78.53|76.53|78.43|76.43|78.53|76.53|78.43|76.43|0
1625559140000|2021-07-06 08:12:20|78.48|76.48|78.34|76.34|78.48|76.48|78.34|76.34|0
1625559150000|2021-07-06 08:12:30|78.25|76.25|78.16|76.16|78.25|76.25|78.16|76.16|0
1625559170000|2021-07-06 08:12:50|78.21|76.21|78.16|76.16|78.21|76.21|78.16|76.16|0
1625559180000|2021-07-06 08:13:00|77.98|75.98|77.98|75.98|78.07|76.07|77.98|75.98|0
1625559190000|2021-07-06 08:13:10|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625559200000|2021-07-06 08:13:20|78.07|76.07|77.88|75.88|78.07|76.07|77.88|75.88|0
1625559210000|2021-07-06 08:13:30|78.07|76.07|77.98|75.98|78.07|76.07|77.98|75.98|0
1625559220000|2021-07-06 08:13:40|78.07|76.07|78.07|76.07|78.07|76.07|78.02|76.02|0
1625559230000|2021-07-06 08:13:50|78.11|76.11|78.07|76.07|78.16|76.16|78.07|76.07|0
1625559240000|2021-07-06 08:14:00|77.97|75.97|78.16|76.16|78.16|76.16|77.97|75.97|0
1625559250000|2021-07-06 08:14:10|78.25|76.25|78.25|76.25|78.25|76.25|78.16|76.16|0
1625559260000|2021-07-06 08:14:20|78.43|76.43|78.39|76.39|78.43|76.43|78.39|76.39|0
1625559270000|2021-07-06 08:14:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625559280000|2021-07-06 08:14:40|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625559290000|2021-07-06 08:14:50|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625559300000|2021-07-06 08:15:00|78.39|76.39|78.34|76.34|78.39|76.39|78.34|76.34|0
1625559310000|2021-07-06 08:15:10|78.43|76.43|78.52|76.52|78.52|76.52|78.43|76.43|0
1625559320000|2021-07-06 08:15:20|78.62|76.62|78.62|76.62|78.62|76.62|78.52|76.52|0
1625559340000|2021-07-06 08:15:40|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1625559350000|2021-07-06 08:15:50|78.62|76.62|78.62|76.62|78.62|76.62|78.62|76.62|0
1625559360000|2021-07-06 08:16:00|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1625559370000|2021-07-06 08:16:10|78.8|76.8|78.75|76.75|78.8|76.8|78.71|76.71|0
1625559380000|2021-07-06 08:16:20|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1625559390000|2021-07-06 08:16:30|78.61|76.61|78.61|76.61|78.61|76.61|78.52|76.52|0
1625559400000|2021-07-06 08:16:40|78.52|76.52|78.61|76.61|78.61|76.61|78.52|76.52|0
1625559410000|2021-07-06 08:16:50|78.71|76.71|78.61|76.61|78.71|76.71|78.61|76.61|0
1625559420000|2021-07-06 08:17:00|78.8|76.8|78.71|76.71|78.8|76.8|78.71|76.71|0
1625559430000|2021-07-06 08:17:10|78.61|76.61|78.71|76.71|78.71|76.71|78.61|76.61|0
1625559440000|2021-07-06 08:17:20|78.61|76.61|78.71|76.71|78.71|76.71|78.61|76.61|0
1625559460000|2021-07-06 08:17:40|78.61|76.61|78.71|76.71|78.71|76.71|78.61|76.61|0
1625559470000|2021-07-06 08:17:50|78.66|76.66|78.71|76.71|78.71|76.71|78.66|76.66|0
1625559480000|2021-07-06 08:18:00|78.61|76.61|78.61|76.61|78.61|76.61|78.61|76.61|0
1625559490000|2021-07-06 08:18:10|78.71|76.71|78.61|76.61|78.71|76.71|78.61|76.61|0
1625559500000|2021-07-06 08:18:20|78.52|76.52|78.52|76.52|78.52|76.52|78.48|76.48|0
1625559520000|2021-07-06 08:18:40|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625559530000|2021-07-06 08:18:50|78.43|76.43|78.34|76.34|78.43|76.43|78.34|76.34|0
1625559540000|2021-07-06 08:19:00|78.25|76.25|78.2|76.2|78.25|76.25|78.16|76.16|0
1625559550000|2021-07-06 08:19:10|78.25|76.25|78.15|76.15|78.25|76.25|78.15|76.15|0
1625559560000|2021-07-06 08:19:20|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625559570000|2021-07-06 08:19:30|78.43|76.43|78.39|76.39|78.43|76.43|78.34|76.34|0
1625559580000|2021-07-06 08:19:40|78.43|76.43|78.39|76.39|78.43|76.43|78.34|76.34|0
1625559590000|2021-07-06 08:19:50|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625559600000|2021-07-06 08:20:00|78.25|76.25|78.34|76.34|78.34|76.34|78.25|76.25|0
1625559610000|2021-07-06 08:20:10|78.25|76.25|78.34|76.34|78.34|76.34|78.25|76.25|0
1625559620000|2021-07-06 08:20:20|78.25|76.25|78.15|76.15|78.25|76.25|78.15|76.15|0
1625559630000|2021-07-06 08:20:30|78.25|76.25|78.25|76.25|78.25|76.25|78.15|76.15|0
1625559640000|2021-07-06 08:20:40|78.15|76.15|78.15|76.15|78.15|76.15|78.15|76.15|0
1625559650000|2021-07-06 08:20:50|78.06|76.06|78.15|76.15|78.15|76.15|78.06|76.06|0
1625559660000|2021-07-06 08:21:00|78.06|76.06|78.15|76.15|78.15|76.15|78.06|76.06|0
1625559670000|2021-07-06 08:21:10|78.06|76.06|78.06|76.06|78.06|76.06|78.06|76.06|0
1625559690000|2021-07-06 08:21:30|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625559700000|2021-07-06 08:21:40|77.97|75.97|77.97|75.97|77.97|75.97|77.97|75.97|0
1625559710000|2021-07-06 08:21:50|78.02|76.02|77.79|75.79|78.02|76.02|77.79|75.79|0
1625559720000|2021-07-06 08:22:00|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1625559740000|2021-07-06 08:22:20|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1625559750000|2021-07-06 08:22:30|77.88|75.88|78.02|76.02|78.02|76.02|77.88|75.88|0
1625559760000|2021-07-06 08:22:40|78.06|76.06|78.15|76.15|78.2|76.2|78.06|76.06|0
1625559770000|2021-07-06 08:22:50|78.2|76.2|78.06|76.06|78.2|76.2|78.06|76.06|0
1625559780000|2021-07-06 08:23:00|77.97|75.97|77.97|75.97|77.97|75.97|77.97|75.97|0
1625559790000|2021-07-06 08:23:10|78.02|76.02|78.15|76.15|78.15|76.15|78.02|76.02|0
1625559800000|2021-07-06 08:23:20|78.24|76.24|78.29|76.29|78.29|76.29|78.24|76.24|0
1625559810000|2021-07-06 08:23:30|78.24|76.24|78.34|76.34|78.34|76.34|78.24|76.24|0
1625559820000|2021-07-06 08:23:40|78.43|76.43|78.34|76.34|78.43|76.43|78.34|76.34|0
1625559830000|2021-07-06 08:23:50|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625559840000|2021-07-06 08:24:00|78.34|76.34|78.38|76.38|78.38|76.38|78.34|76.34|0
1625559850000|2021-07-06 08:24:10|78.24|76.24|78.15|76.15|78.24|76.24|78.15|76.15|0
1625559860000|2021-07-06 08:24:20|78.2|76.2|78.24|76.24|78.29|76.29|78.2|76.2|0
1625559870000|2021-07-06 08:24:30|78.34|76.34|78.24|76.24|78.34|76.34|78.24|76.24|0
1625559880000|2021-07-06 08:24:40|78.29|76.29|78.34|76.34|78.34|76.34|78.24|76.24|0
1625559890000|2021-07-06 08:24:50|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625559900000|2021-07-06 08:25:00|78.15|76.15|78.2|76.2|78.2|76.2|78.15|76.15|0
1625559910000|2021-07-06 08:25:10|78.15|76.15|78.29|76.29|78.33|76.33|78.15|76.15|0
1625559920000|2021-07-06 08:25:20|78.24|76.24|78.15|76.15|78.24|76.24|78.15|76.15|0
1625559930000|2021-07-06 08:25:30|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625559950000|2021-07-06 08:25:50|78.15|76.15|78.15|76.15|78.15|76.15|78.06|76.06|0
1625559960000|2021-07-06 08:26:00|78.06|76.06|78.15|76.15|78.15|76.15|78.06|76.06|0
1625559970000|2021-07-06 08:26:10|78.06|76.06|78.06|76.06|78.06|76.06|78.06|76.06|0
1625559980000|2021-07-06 08:26:20|78.15|76.15|78.15|76.15|78.15|76.15|78.11|76.11|0
1625559990000|2021-07-06 08:26:30|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625560020000|2021-07-06 08:27:00|78.15|76.15|78.15|76.15|78.15|76.15|78.15|76.15|0
1625560040000|2021-07-06 08:27:20|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625560050000|2021-07-06 08:27:30|78.15|76.15|78.06|76.06|78.15|76.15|78.06|76.06|0
1625560080000|2021-07-06 08:28:00|78.15|76.15|78.15|76.15|78.15|76.15|78.11|76.11|0
1625560110000|2021-07-06 08:28:30|78.24|76.24|78.24|76.24|78.24|76.24|78.2|76.2|0
1625560130000|2021-07-06 08:28:50|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625560150000|2021-07-06 08:29:10|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625560160000|2021-07-06 08:29:20|78.33|76.33|78.33|76.33|78.42|76.42|78.33|76.33|0
1625560170000|2021-07-06 08:29:30|78.42|76.42|78.42|76.42|78.42|76.42|78.38|76.38|0
1625560190000|2021-07-06 08:29:50|78.47|76.47|78.42|76.42|78.47|76.47|78.42|76.42|0
1625560210000|2021-07-06 08:30:10|78.52|76.52|78.61|76.61|78.61|76.61|78.52|76.52|0
1625560220000|2021-07-06 08:30:20|78.7|76.7|78.79|76.79|78.79|76.79|78.7|76.7|0
1625560230000|2021-07-06 08:30:30|78.75|76.75|78.7|76.7|78.75|76.75|78.7|76.7|0
1625560240000|2021-07-06 08:30:40|78.79|76.79|78.7|76.7|78.79|76.79|78.7|76.7|0
1625560250000|2021-07-06 08:30:50|78.79|76.79|78.79|76.79|78.79|76.79|78.79|76.79|0
1625560280000|2021-07-06 08:31:20|78.88|76.88|78.79|76.79|78.88|76.88|78.79|76.79|0
1625560290000|2021-07-06 08:31:30|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625560300000|2021-07-06 08:31:40|78.97|76.97|78.93|76.93|78.97|76.97|78.88|76.88|0
1625560310000|2021-07-06 08:31:50|78.88|76.88|78.97|76.97|78.97|76.97|78.88|76.88|0
1625560320000|2021-07-06 08:32:00|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625560330000|2021-07-06 08:32:10|78.79|76.79|78.79|76.79|78.79|76.79|78.79|76.79|0
1625560350000|2021-07-06 08:32:30|78.7|76.7|78.7|76.7|78.7|76.7|78.7|76.7|0
1625560360000|2021-07-06 08:32:40|78.79|76.79|78.7|76.7|78.79|76.79|78.7|76.7|0
1625560370000|2021-07-06 08:32:50|78.61|76.61|78.7|76.7|78.7|76.7|78.61|76.61|0
1625560380000|2021-07-06 08:33:00|78.61|76.61|78.65|76.65|78.65|76.65|78.61|76.61|0
1625560390000|2021-07-06 08:33:10|78.61|76.61|78.61|76.61|78.61|76.61|78.51|76.51|0
1625560400000|2021-07-06 08:33:20|78.51|76.51|78.7|76.7|78.7|76.7|78.51|76.51|0
1625560410000|2021-07-06 08:33:30|78.61|76.61|78.7|76.7|78.7|76.7|78.61|76.61|0
1625560420000|2021-07-06 08:33:40|78.61|76.61|78.61|76.61|78.61|76.61|78.61|76.61|0
1625560430000|2021-07-06 08:33:50|78.56|76.56|78.47|76.47|78.56|76.56|78.47|76.47|0
1625560440000|2021-07-06 08:34:00|78.51|76.51|78.61|76.61|78.61|76.61|78.51|76.51|0
1625560460000|2021-07-06 08:34:20|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625560470000|2021-07-06 08:34:30|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1625560480000|2021-07-06 08:34:40|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625560490000|2021-07-06 08:34:50|78.61|76.61|78.61|76.61|78.61|76.61|78.61|76.61|0
1625560500000|2021-07-06 08:35:00|78.51|76.51|78.47|76.47|78.61|76.61|78.47|76.47|0
1625560510000|2021-07-06 08:35:10|78.51|76.51|78.7|76.7|78.7|76.7|78.51|76.51|0
1625560520000|2021-07-06 08:35:20|78.65|76.65|78.6|76.6|78.65|76.65|78.6|76.6|0
1625560530000|2021-07-06 08:35:30|78.7|76.7|78.7|76.7|78.7|76.7|78.7|76.7|0
1625560540000|2021-07-06 08:35:40|78.65|76.65|78.51|76.51|78.65|76.65|78.51|76.51|0
1625560550000|2021-07-06 08:35:50|78.6|76.6|78.51|76.51|78.6|76.6|78.51|76.51|0
1625560560000|2021-07-06 08:36:00|78.6|76.6|78.51|76.51|78.6|76.6|78.51|76.51|0
1625560570000|2021-07-06 08:36:10|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625560580000|2021-07-06 08:36:20|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1625560590000|2021-07-06 08:36:30|78.42|76.42|78.47|76.47|78.51|76.51|78.42|76.42|0
1625560600000|2021-07-06 08:36:40|78.51|76.51|78.42|76.42|78.51|76.51|78.42|76.42|0
1625560610000|2021-07-06 08:36:50|78.47|76.47|78.42|76.42|78.51|76.51|78.42|76.42|0
1625560630000|2021-07-06 08:37:10|78.33|76.33|78.28|76.28|78.33|76.33|78.28|76.28|0
1625560640000|2021-07-06 08:37:20|78.33|76.33|78.24|76.24|78.33|76.33|78.24|76.24|0
1625560650000|2021-07-06 08:37:30|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625560660000|2021-07-06 08:37:40|78.24|76.24|78.33|76.33|78.33|76.33|78.24|76.24|0
1625560680000|2021-07-06 08:38:00|78.38|76.38|78.42|76.42|78.42|76.42|78.33|76.33|0
1625560700000|2021-07-06 08:38:20|78.33|76.33|78.42|76.42|78.42|76.42|78.33|76.33|0
1625560710000|2021-07-06 08:38:30|78.38|76.38|78.42|76.42|78.42|76.42|78.33|76.33|0
1625560720000|2021-07-06 08:38:40|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625560730000|2021-07-06 08:38:50|78.42|76.42|78.6|76.6|78.6|76.6|78.42|76.42|0
1625560740000|2021-07-06 08:39:00|78.56|76.56|78.6|76.6|78.6|76.6|78.56|76.56|0
1625560750000|2021-07-06 08:39:10|78.51|76.51|78.42|76.42|78.51|76.51|78.42|76.42|0
1625560760000|2021-07-06 08:39:20|78.47|76.47|78.47|76.47|78.51|76.51|78.47|76.47|0
1625560770000|2021-07-06 08:39:30|78.42|76.42|78.42|76.42|78.47|76.47|78.42|76.42|0
1625560780000|2021-07-06 08:39:40|78.51|76.51|78.42|76.42|78.51|76.51|78.42|76.42|0
1625560790000|2021-07-06 08:39:50|78.47|76.47|78.51|76.51|78.51|76.51|78.47|76.47|0
1625560800000|2021-07-06 08:40:00|78.6|76.6|78.56|76.56|78.6|76.6|78.51|76.51|0
1625560810000|2021-07-06 08:40:10|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625560820000|2021-07-06 08:40:20|78.6|76.6|78.56|76.56|78.6|76.6|78.56|76.56|0
1625560830000|2021-07-06 08:40:30|78.51|76.51|78.42|76.42|78.51|76.51|78.42|76.42|0
1625560850000|2021-07-06 08:40:50|78.33|76.33|78.47|76.47|78.47|76.47|78.33|76.33|0
1625560860000|2021-07-06 08:41:00|78.51|76.51|78.47|76.47|78.51|76.51|78.47|76.47|0
1625560870000|2021-07-06 08:41:10|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625560890000|2021-07-06 08:41:30|78.47|76.47|78.51|76.51|78.51|76.51|78.47|76.47|0
1625560910000|2021-07-06 08:41:50|78.47|76.47|78.6|76.6|78.6|76.6|78.42|76.42|0
1625560920000|2021-07-06 08:42:00|78.69|76.69|78.6|76.6|78.69|76.69|78.6|76.6|0
1625560940000|2021-07-06 08:42:20|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625560950000|2021-07-06 08:42:30|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625560980000|2021-07-06 08:43:00|78.69|76.69|78.69|76.69|78.69|76.69|78.69|76.69|0
1625560990000|2021-07-06 08:43:10|78.65|76.65|78.69|76.69|78.69|76.69|78.6|76.6|0
1625561000000|2021-07-06 08:43:20|78.6|76.6|78.6|76.6|78.6|76.6|78.6|76.6|0
1625561020000|2021-07-06 08:43:40|78.69|76.69|78.6|76.6|78.69|76.69|78.6|76.6|0
1625561030000|2021-07-06 08:43:50|78.65|76.65|78.69|76.69|78.69|76.69|78.6|76.6|0
1625561040000|2021-07-06 08:44:00|78.6|76.6|78.6|76.6|78.6|76.6|78.6|76.6|0
1625561050000|2021-07-06 08:44:10|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625561060000|2021-07-06 08:44:20|78.56|76.56|78.6|76.6|78.6|76.6|78.56|76.56|0
1625561070000|2021-07-06 08:44:30|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625561100000|2021-07-06 08:45:00|78.6|76.6|78.6|76.6|78.6|76.6|78.6|76.6|0
1625561110000|2021-07-06 08:45:10|78.69|76.69|78.69|76.69|78.69|76.69|78.69|76.69|0
1625561120000|2021-07-06 08:45:20|78.78|76.78|78.69|76.69|78.78|76.78|78.69|76.69|0
1625561140000|2021-07-06 08:45:40|78.6|76.6|78.69|76.69|78.69|76.69|78.6|76.6|0
1625561150000|2021-07-06 08:45:50|78.65|76.65|78.6|76.6|78.65|76.65|78.56|76.56|0
1625561160000|2021-07-06 08:46:00|78.56|76.56|78.6|76.6|78.6|76.6|78.56|76.56|0
1625561180000|2021-07-06 08:46:20|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625561200000|2021-07-06 08:46:40|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625561220000|2021-07-06 08:47:00|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625561230000|2021-07-06 08:47:10|78.69|76.69|78.69|76.69|78.69|76.69|78.69|76.69|0
1625561240000|2021-07-06 08:47:20|78.55|76.55|78.51|76.51|78.55|76.55|78.51|76.51|0
1625561260000|2021-07-06 08:47:40|78.6|76.6|78.6|76.6|78.6|76.6|78.6|76.6|0
1625561270000|2021-07-06 08:47:50|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625561280000|2021-07-06 08:48:00|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1625561290000|2021-07-06 08:48:10|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1625561310000|2021-07-06 08:48:30|78.37|76.37|78.32|76.32|78.37|76.37|78.32|76.32|0
1625561320000|2021-07-06 08:48:40|78.37|76.37|78.32|76.32|78.37|76.37|78.32|76.32|0
1625561340000|2021-07-06 08:49:00|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1625561350000|2021-07-06 08:49:10|78.32|76.32|78.23|76.23|78.32|76.32|78.23|76.23|0
1625561380000|2021-07-06 08:49:40|78.32|76.32|78.23|76.23|78.32|76.32|78.23|76.23|0
1625561400000|2021-07-06 08:50:00|78.28|76.28|78.28|76.28|78.28|76.28|78.28|76.28|0
1625561410000|2021-07-06 08:50:10|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625561420000|2021-07-06 08:50:20|78.41|76.41|78.37|76.37|78.41|76.41|78.37|76.37|0
1625561430000|2021-07-06 08:50:30|78.41|76.41|78.32|76.32|78.41|76.41|78.32|76.32|0
1625561440000|2021-07-06 08:50:40|78.37|76.37|78.41|76.41|78.41|76.41|78.37|76.37|0
1625561450000|2021-07-06 08:50:50|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625561460000|2021-07-06 08:51:00|78.41|76.41|78.32|76.32|78.41|76.41|78.32|76.32|0
1625561500000|2021-07-06 08:51:40|78.23|76.23|78.32|76.32|78.32|76.32|78.23|76.23|0
1625561510000|2021-07-06 08:51:50|78.28|76.28|78.32|76.32|78.32|76.32|78.28|76.28|0
1625561520000|2021-07-06 08:52:00|78.23|76.23|78.28|76.28|78.32|76.32|78.23|76.23|0
1625561530000|2021-07-06 08:52:10|78.32|76.32|78.41|76.41|78.41|76.41|78.32|76.32|0
1625561570000|2021-07-06 08:52:50|78.37|76.37|78.41|76.41|78.41|76.41|78.32|76.32|0
1625561580000|2021-07-06 08:53:00|78.37|76.37|78.41|76.41|78.41|76.41|78.37|76.37|0
1625561590000|2021-07-06 08:53:10|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625561610000|2021-07-06 08:53:30|78.37|76.37|78.41|76.41|78.41|76.41|78.37|76.37|0
1625561620000|2021-07-06 08:53:40|78.5|76.5|78.41|76.41|78.5|76.5|78.41|76.41|0
1625561640000|2021-07-06 08:54:00|78.46|76.46|78.41|76.41|78.46|76.46|78.41|76.41|0
1625561650000|2021-07-06 08:54:10|78.5|76.5|78.41|76.41|78.5|76.5|78.41|76.41|0
1625561700000|2021-07-06 08:55:00|78.32|76.32|78.23|76.23|78.37|76.37|78.23|76.23|0
1625561710000|2021-07-06 08:55:10|78.32|76.32|78.32|76.32|78.32|76.32|78.28|76.28|0
1625561720000|2021-07-06 08:55:20|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1625561730000|2021-07-06 08:55:30|78.32|76.32|78.14|76.14|78.32|76.32|78.14|76.14|0
1625561750000|2021-07-06 08:55:50|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1625561770000|2021-07-06 08:56:10|78.18|76.18|78.14|76.14|78.18|76.18|78.14|76.14|0
1625561820000|2021-07-06 08:57:00|78.18|76.18|78.23|76.23|78.23|76.23|78.18|76.18|0
1625561840000|2021-07-06 08:57:20|78.13|76.13|78.04|76.04|78.13|76.13|78.04|76.04|0
1625561850000|2021-07-06 08:57:30|78.13|76.13|78.04|76.04|78.13|76.13|78.04|76.04|0
1625561860000|2021-07-06 08:57:40|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625561950000|2021-07-06 08:59:10|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625561960000|2021-07-06 08:59:20|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625561970000|2021-07-06 08:59:30|77.95|75.95|77.95|75.95|77.95|75.95|77.95|75.95|0
1625561980000|2021-07-06 08:59:40|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625561990000|2021-07-06 08:59:50|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562000000|2021-07-06 09:00:00|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562010000|2021-07-06 09:00:10|78.27|76.27|78.32|76.32|78.32|76.32|78.27|76.27|0
1625562020000|2021-07-06 09:00:20|78.41|76.41|78.41|76.41|78.41|76.41|78.32|76.32|0
1625562030000|2021-07-06 09:00:30|78.36|76.36|78.32|76.32|78.36|76.36|78.32|76.32|0
1625562040000|2021-07-06 09:00:40|78.27|76.27|78.32|76.32|78.32|76.32|78.27|76.27|0
1625562050000|2021-07-06 09:00:50|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562060000|2021-07-06 09:01:00|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562100000|2021-07-06 09:01:40|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625562110000|2021-07-06 09:01:50|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562120000|2021-07-06 09:02:00|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562160000|2021-07-06 09:02:40|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562210000|2021-07-06 09:03:30|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625562220000|2021-07-06 09:03:40|78.04|76.04|78.13|76.13|78.13|76.13|78.04|76.04|0
1625562230000|2021-07-06 09:03:50|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625562240000|2021-07-06 09:04:00|78.13|76.13|78.09|76.09|78.13|76.13|78.04|76.04|0
1625562250000|2021-07-06 09:04:10|78.04|76.04|77.95|75.95|78.04|76.04|77.95|75.95|0
1625562270000|2021-07-06 09:04:30|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625562310000|2021-07-06 09:05:10|78.09|76.09|78.22|76.22|78.22|76.22|78.09|76.09|0
1625562320000|2021-07-06 09:05:20|78.31|76.31|78.27|76.27|78.31|76.31|78.22|76.22|0
1625562330000|2021-07-06 09:05:30|78.31|76.31|78.13|76.13|78.31|76.31|78.13|76.13|0
1625562340000|2021-07-06 09:05:40|78.09|76.09|78.13|76.13|78.13|76.13|78.09|76.09|0
1625562360000|2021-07-06 09:06:00|78.18|76.18|78.22|76.22|78.22|76.22|78.18|76.18|0
1625562370000|2021-07-06 09:06:10|78.31|76.31|78.31|76.31|78.31|76.31|78.31|76.31|0
1625562380000|2021-07-06 09:06:20|78.22|76.22|78.31|76.31|78.31|76.31|78.22|76.22|0
1625562400000|2021-07-06 09:06:40|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562410000|2021-07-06 09:06:50|78.27|76.27|78.22|76.22|78.27|76.27|78.22|76.22|0
1625562430000|2021-07-06 09:07:10|78.18|76.18|78.22|76.22|78.22|76.22|78.18|76.18|0
1625562440000|2021-07-06 09:07:20|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562450000|2021-07-06 09:07:30|78.22|76.22|78.13|76.13|78.22|76.22|78.13|76.13|0
1625562460000|2021-07-06 09:07:40|78.22|76.22|78.13|76.13|78.22|76.22|78.13|76.13|0
1625562500000|2021-07-06 09:08:20|78.09|76.09|78.13|76.13|78.13|76.13|78.09|76.09|0
1625562510000|2021-07-06 09:08:30|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625562520000|2021-07-06 09:08:40|78.08|76.08|78.13|76.13|78.13|76.13|78.08|76.08|0
1625562530000|2021-07-06 09:08:50|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562550000|2021-07-06 09:09:10|78.18|76.18|78.22|76.22|78.22|76.22|78.13|76.13|0
1625562560000|2021-07-06 09:09:20|78.18|76.18|78.13|76.13|78.22|76.22|78.13|76.13|0
1625562570000|2021-07-06 09:09:30|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562600000|2021-07-06 09:10:00|78.27|76.27|78.31|76.31|78.31|76.31|78.27|76.27|0
1625562620000|2021-07-06 09:10:20|78.36|76.36|78.31|76.31|78.36|76.36|78.31|76.31|0
1625562640000|2021-07-06 09:10:40|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562660000|2021-07-06 09:11:00|78.31|76.31|78.31|76.31|78.31|76.31|78.31|76.31|0
1625562670000|2021-07-06 09:11:10|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562680000|2021-07-06 09:11:20|78.31|76.31|78.22|76.22|78.31|76.31|78.22|76.22|0
1625562690000|2021-07-06 09:11:30|78.31|76.31|78.22|76.22|78.31|76.31|78.22|76.22|0
1625562700000|2021-07-06 09:11:40|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1625562710000|2021-07-06 09:11:50|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562720000|2021-07-06 09:12:00|78.04|76.04|78.08|76.08|78.08|76.08|78.04|76.04|0
1625562730000|2021-07-06 09:12:10|78.13|76.13|78.04|76.04|78.13|76.13|78.04|76.04|0
1625562760000|2021-07-06 09:12:40|78.13|76.13|78.22|76.22|78.22|76.22|78.13|76.13|0
1625562780000|2021-07-06 09:13:00|78.31|76.31|78.22|76.22|78.31|76.31|78.22|76.22|0
1625562790000|2021-07-06 09:13:10|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562830000|2021-07-06 09:13:50|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1625562840000|2021-07-06 09:14:00|78.13|76.13|78.03|76.03|78.13|76.13|78.03|76.03|0
1625562850000|2021-07-06 09:14:10|78.08|76.08|78.13|76.13|78.13|76.13|78.08|76.08|0
1625562860000|2021-07-06 09:14:20|78.17|76.17|78.13|76.13|78.17|76.17|78.13|76.13|0
1625562880000|2021-07-06 09:14:40|78.08|76.08|78.13|76.13|78.13|76.13|78.08|76.08|0
1625562890000|2021-07-06 09:14:50|78.08|76.08|78.03|76.03|78.08|76.08|78.03|76.03|0
1625562900000|2021-07-06 09:15:00|78.13|76.13|78.13|76.13|78.13|76.13|78.13|76.13|0
1625562910000|2021-07-06 09:15:10|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562920000|2021-07-06 09:15:20|78.17|76.17|78.13|76.13|78.17|76.17|78.13|76.13|0
1625562930000|2021-07-06 09:15:30|78.22|76.22|78.13|76.13|78.22|76.22|78.13|76.13|0
1625562940000|2021-07-06 09:15:40|78.08|76.08|78.13|76.13|78.13|76.13|78.08|76.08|0
1625562950000|2021-07-06 09:15:50|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1625562960000|2021-07-06 09:16:00|78.12|76.12|78.12|76.12|78.17|76.17|78.12|76.12|0
1625562970000|2021-07-06 09:16:10|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1625562990000|2021-07-06 09:16:30|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625563010000|2021-07-06 09:16:50|78.03|76.03|78.03|76.03|78.03|76.03|77.94|75.94|0
1625563030000|2021-07-06 09:17:10|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625563040000|2021-07-06 09:17:20|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625563050000|2021-07-06 09:17:30|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1625563060000|2021-07-06 09:17:40|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625563070000|2021-07-06 09:17:50|77.85|75.85|77.85|75.85|77.85|75.85|77.81|75.81|0
1625563090000|2021-07-06 09:18:10|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625563100000|2021-07-06 09:18:20|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625563110000|2021-07-06 09:18:30|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1625563130000|2021-07-06 09:18:50|77.81|75.81|77.85|75.85|77.85|75.85|77.76|75.76|0
1625563170000|2021-07-06 09:19:30|77.94|75.94|77.85|75.85|77.94|75.94|77.85|75.85|0
1625563180000|2021-07-06 09:19:40|77.94|75.94|77.85|75.85|77.94|75.94|77.85|75.85|0
1625563190000|2021-07-06 09:19:50|77.9|75.9|77.94|75.94|77.94|75.94|77.9|75.9|0
1625563210000|2021-07-06 09:20:10|78.03|76.03|78.12|76.12|78.12|76.12|78.03|76.03|0
1625563220000|2021-07-06 09:20:20|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1625563260000|2021-07-06 09:21:00|78.12|76.12|78.03|76.03|78.12|76.12|78.03|76.03|0
1625563270000|2021-07-06 09:21:10|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625563280000|2021-07-06 09:21:20|78.08|76.08|78.12|76.12|78.12|76.12|78.03|76.03|0
1625563290000|2021-07-06 09:21:30|78.08|76.08|78.03|76.03|78.08|76.08|78.03|76.03|0
1625563340000|2021-07-06 09:22:20|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625563350000|2021-07-06 09:22:30|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625563400000|2021-07-06 09:23:20|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625563410000|2021-07-06 09:23:30|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625563430000|2021-07-06 09:23:50|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1625563450000|2021-07-06 09:24:10|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1625563460000|2021-07-06 09:24:20|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625563500000|2021-07-06 09:25:00|78.03|76.03|78.03|76.03|78.03|76.03|77.94|75.94|0
1625563510000|2021-07-06 09:25:10|78.12|76.12|78.21|76.21|78.21|76.21|78.12|76.12|0
1625563520000|2021-07-06 09:25:20|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625563530000|2021-07-06 09:25:30|78.08|76.08|78.03|76.03|78.08|76.08|78.03|76.03|0
1625563540000|2021-07-06 09:25:40|78.12|76.12|78.03|76.03|78.12|76.12|78.03|76.03|0
1625563560000|2021-07-06 09:26:00|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625563570000|2021-07-06 09:26:10|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1625563580000|2021-07-06 09:26:20|78.03|76.03|77.98|75.98|78.03|76.03|77.94|75.94|0
1625563590000|2021-07-06 09:26:30|77.94|75.94|78.12|76.12|78.12|76.12|77.94|75.94|0
1625563610000|2021-07-06 09:26:50|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1625563620000|2021-07-06 09:27:00|78.03|76.03|78.12|76.12|78.12|76.12|78.03|76.03|0
1625563640000|2021-07-06 09:27:20|78.21|76.21|78.12|76.12|78.21|76.21|78.12|76.12|0
1625563650000|2021-07-06 09:27:30|78.08|76.08|78.12|76.12|78.12|76.12|78.08|76.08|0
1625563660000|2021-07-06 09:27:40|78.21|76.21|78.3|76.3|78.3|76.3|78.21|76.21|0
1625563670000|2021-07-06 09:27:50|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625563690000|2021-07-06 09:28:10|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625563700000|2021-07-06 09:28:20|78.17|76.17|78.03|76.03|78.17|76.17|78.03|76.03|0
1625563730000|2021-07-06 09:28:50|77.98|75.98|78.03|76.03|78.03|76.03|77.98|75.98|0
1625563740000|2021-07-06 09:29:00|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625563750000|2021-07-06 09:29:10|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625563760000|2021-07-06 09:29:20|78.03|76.03|78.12|76.12|78.12|76.12|78.03|76.03|0
1625563790000|2021-07-06 09:29:50|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625563800000|2021-07-06 09:30:00|78.17|76.17|78.21|76.21|78.21|76.21|78.17|76.17|0
1625563810000|2021-07-06 09:30:10|78.26|76.26|78.3|76.3|78.3|76.3|78.26|76.26|0
1625563820000|2021-07-06 09:30:20|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625563830000|2021-07-06 09:30:30|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1625563840000|2021-07-06 09:30:40|78.39|76.39|78.48|76.48|78.48|76.48|78.39|76.39|0
1625563850000|2021-07-06 09:30:50|78.58|76.58|78.53|76.53|78.58|76.58|78.48|76.48|0
1625563860000|2021-07-06 09:31:00|78.58|76.58|78.48|76.48|78.58|76.58|78.48|76.48|0
1625563870000|2021-07-06 09:31:10|78.53|76.53|78.58|76.58|78.58|76.58|78.53|76.53|0
1625563900000|2021-07-06 09:31:40|78.48|76.48|78.48|76.48|78.48|76.48|78.48|76.48|0
1625563910000|2021-07-06 09:31:50|78.57|76.57|78.57|76.57|78.57|76.57|78.48|76.48|0
1625563920000|2021-07-06 09:32:00|78.53|76.53|78.57|76.57|78.57|76.57|78.53|76.53|0
1625563930000|2021-07-06 09:32:10|78.53|76.53|78.53|76.53|78.53|76.53|78.48|76.48|0
1625563940000|2021-07-06 09:32:20|78.57|76.57|78.57|76.57|78.57|76.57|78.57|76.57|0
1625563960000|2021-07-06 09:32:40|78.67|76.67|78.67|76.67|78.67|76.67|78.67|76.67|0
1625563980000|2021-07-06 09:33:00|78.76|76.76|78.76|76.76|78.76|76.76|78.76|76.76|0
1625563990000|2021-07-06 09:33:10|78.85|76.85|78.85|76.85|78.85|76.85|78.76|76.76|0
1625564000000|2021-07-06 09:33:20|78.76|76.76|78.76|76.76|78.76|76.76|78.76|76.76|0
1625564010000|2021-07-06 09:33:30|78.85|76.85|78.76|76.76|78.85|76.85|78.76|76.76|0
1625564020000|2021-07-06 09:33:40|78.85|76.85|78.76|76.76|78.85|76.85|78.76|76.76|0
1625564030000|2021-07-06 09:33:50|78.71|76.71|78.67|76.67|78.76|76.76|78.67|76.67|0
1625564040000|2021-07-06 09:34:00|78.62|76.62|78.62|76.62|78.62|76.62|78.62|76.62|0
1625564050000|2021-07-06 09:34:10|78.67|76.67|78.67|76.67|78.67|76.67|78.67|76.67|0
1625564070000|2021-07-06 09:34:30|78.76|76.76|78.76|76.76|78.85|76.85|78.76|76.76|0
1625564090000|2021-07-06 09:34:50|78.85|76.85|78.85|76.85|78.9|76.9|78.85|76.85|0
1625564120000|2021-07-06 09:35:20|78.9|76.9|78.9|76.9|78.94|76.94|78.9|76.9|0
1625564130000|2021-07-06 09:35:30|78.94|76.94|78.94|76.94|78.94|76.94|78.94|76.94|0
1625564140000|2021-07-06 09:35:40|78.9|76.9|78.85|76.85|78.94|76.94|78.85|76.85|0
1625564150000|2021-07-06 09:35:50|78.94|76.94|78.94|76.94|78.94|76.94|78.94|76.94|0
1625564160000|2021-07-06 09:36:00|78.85|76.85|78.9|76.9|78.9|76.9|78.85|76.85|0
1625564170000|2021-07-06 09:36:10|78.94|76.94|78.85|76.85|78.94|76.94|78.85|76.85|0
1625564180000|2021-07-06 09:36:20|78.94|76.94|78.85|76.85|78.94|76.94|78.85|76.85|0
1625564190000|2021-07-06 09:36:30|78.94|76.94|78.85|76.85|78.94|76.94|78.85|76.85|0
1625564200000|2021-07-06 09:36:40|78.94|76.94|78.94|76.94|78.94|76.94|78.94|76.94|0
1625564210000|2021-07-06 09:36:50|78.85|76.85|78.76|76.76|78.85|76.85|78.76|76.76|0
1625564220000|2021-07-06 09:37:00|78.8|76.8|78.76|76.76|78.8|76.8|78.76|76.76|0
1625564230000|2021-07-06 09:37:10|78.8|76.8|78.85|76.85|78.85|76.85|78.8|76.8|0
1625564250000|2021-07-06 09:37:30|78.76|76.76|78.76|76.76|78.76|76.76|78.76|76.76|0
1625564280000|2021-07-06 09:38:00|78.71|76.71|78.71|76.71|78.71|76.71|78.66|76.66|0
1625564290000|2021-07-06 09:38:10|78.66|76.66|78.57|76.57|78.66|76.66|78.57|76.57|0
1625564300000|2021-07-06 09:38:20|78.48|76.48|78.48|76.48|78.48|76.48|78.39|76.39|0
1625564310000|2021-07-06 09:38:30|78.44|76.44|78.39|76.39|78.44|76.44|78.39|76.39|0
1625564330000|2021-07-06 09:38:50|78.3|76.3|78.3|76.3|78.34|76.34|78.3|76.3|0
1625564340000|2021-07-06 09:39:00|78.2|76.2|78.2|76.2|78.25|76.25|78.2|76.2|0
1625564350000|2021-07-06 09:39:10|78.25|76.25|78.2|76.2|78.25|76.25|78.2|76.2|0
1625564360000|2021-07-06 09:39:20|78.3|76.3|78.25|76.25|78.3|76.3|78.25|76.25|0
1625564370000|2021-07-06 09:39:30|78.2|76.2|78.3|76.3|78.3|76.3|78.2|76.2|0
1625564410000|2021-07-06 09:40:10|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625564420000|2021-07-06 09:40:20|78.34|76.34|78.2|76.2|78.34|76.34|78.2|76.2|0
1625564430000|2021-07-06 09:40:30|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625564440000|2021-07-06 09:40:40|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625564450000|2021-07-06 09:40:50|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625564470000|2021-07-06 09:41:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625564490000|2021-07-06 09:41:30|78.11|76.11|78.11|76.11|78.2|76.2|78.11|76.11|0
1625564520000|2021-07-06 09:42:00|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625564550000|2021-07-06 09:42:30|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625564560000|2021-07-06 09:42:40|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625564590000|2021-07-06 09:43:10|78.11|76.11|78.11|76.11|78.2|76.2|78.11|76.11|0
1625564600000|2021-07-06 09:43:20|78.2|76.2|78.16|76.16|78.2|76.2|78.16|76.16|0
1625564610000|2021-07-06 09:43:30|78.2|76.2|78.29|76.29|78.29|76.29|78.2|76.2|0
1625564640000|2021-07-06 09:44:00|78.25|76.25|78.2|76.2|78.25|76.25|78.2|76.2|0
1625564650000|2021-07-06 09:44:10|78.29|76.29|78.2|76.2|78.29|76.29|78.2|76.2|0
1625564660000|2021-07-06 09:44:20|78.29|76.29|78.2|76.2|78.29|76.29|78.2|76.2|0
1625564670000|2021-07-06 09:44:30|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625564710000|2021-07-06 09:45:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625564720000|2021-07-06 09:45:20|78.11|76.11|78.2|76.2|78.2|76.2|78.11|76.11|0
1625564770000|2021-07-06 09:46:10|78.25|76.25|78.2|76.2|78.25|76.25|78.2|76.2|0
1625564780000|2021-07-06 09:46:20|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625564790000|2021-07-06 09:46:30|78.2|76.2|78.11|76.11|78.2|76.2|78.11|76.11|0
1625564800000|2021-07-06 09:46:40|78.02|76.02|78.11|76.11|78.11|76.11|78.02|76.02|0
1625564810000|2021-07-06 09:46:50|78.2|76.2|78.25|76.25|78.29|76.29|78.2|76.2|0
1625564820000|2021-07-06 09:47:00|78.29|76.29|78.29|76.29|78.29|76.29|78.2|76.2|0
1625564840000|2021-07-06 09:47:20|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625564850000|2021-07-06 09:47:30|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625564860000|2021-07-06 09:47:40|78.25|76.25|78.2|76.2|78.25|76.25|78.2|76.2|0
1625564870000|2021-07-06 09:47:50|78.16|76.16|78.11|76.11|78.16|76.16|78.11|76.11|0
1625564880000|2021-07-06 09:48:00|78.06|76.06|78.11|76.11|78.11|76.11|78.06|76.06|0
1625564920000|2021-07-06 09:48:40|78.16|76.16|78.11|76.11|78.2|76.2|78.11|76.11|0
1625564930000|2021-07-06 09:48:50|78.2|76.2|78.11|76.11|78.2|76.2|78.11|76.11|0
1625564950000|2021-07-06 09:49:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625565010000|2021-07-06 09:50:10|78.11|76.11|78.11|76.11|78.15|76.15|78.11|76.11|0
1625565030000|2021-07-06 09:50:30|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625565050000|2021-07-06 09:50:50|78.15|76.15|78.2|76.2|78.2|76.2|78.15|76.15|0
1625565060000|2021-07-06 09:51:00|78.02|76.02|78.02|76.02|78.11|76.11|78.02|76.02|0
1625565070000|2021-07-06 09:51:10|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1625565080000|2021-07-06 09:51:20|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625565100000|2021-07-06 09:51:40|78.01|76.01|77.92|75.92|78.01|76.01|77.92|75.92|0
1625565110000|2021-07-06 09:51:50|77.97|75.97|77.83|75.83|77.97|75.97|77.83|75.83|0
1625565130000|2021-07-06 09:52:10|77.92|75.92|78.01|76.01|78.01|76.01|77.92|75.92|0
1625565140000|2021-07-06 09:52:20|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625565160000|2021-07-06 09:52:40|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1625565170000|2021-07-06 09:52:50|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565190000|2021-07-06 09:53:10|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1625565210000|2021-07-06 09:53:30|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565220000|2021-07-06 09:53:40|77.97|75.97|77.97|75.97|77.97|75.97|77.97|75.97|0
1625565230000|2021-07-06 09:53:50|78.01|76.01|77.92|75.92|78.01|76.01|77.92|75.92|0
1625565240000|2021-07-06 09:54:00|78.01|76.01|78.1|76.1|78.1|76.1|78.01|76.01|0
1625565290000|2021-07-06 09:54:50|78.15|76.15|78.2|76.2|78.2|76.2|78.15|76.15|0
1625565300000|2021-07-06 09:55:00|78.15|76.15|78.2|76.2|78.2|76.2|78.1|76.1|0
1625565310000|2021-07-06 09:55:10|78.1|76.1|78.1|76.1|78.1|76.1|78.1|76.1|0
1625565330000|2021-07-06 09:55:30|78.06|76.06|78.06|76.06|78.06|76.06|78.06|76.06|0
1625565340000|2021-07-06 09:55:40|78.1|76.1|78.2|76.2|78.2|76.2|78.1|76.1|0
1625565380000|2021-07-06 09:56:20|78.1|76.1|78.01|76.01|78.1|76.1|78.01|76.01|0
1625565400000|2021-07-06 09:56:40|77.92|75.92|78.01|76.01|78.01|76.01|77.92|75.92|0
1625565410000|2021-07-06 09:56:50|77.97|75.97|77.97|75.97|78.01|76.01|77.97|75.97|0
1625565420000|2021-07-06 09:57:00|77.92|75.92|77.97|75.97|78.01|76.01|77.92|75.92|0
1625565430000|2021-07-06 09:57:10|77.92|75.92|78.01|76.01|78.01|76.01|77.92|75.92|0
1625565440000|2021-07-06 09:57:20|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625565460000|2021-07-06 09:57:40|77.88|75.88|77.92|75.92|77.92|75.92|77.88|75.88|0
1625565470000|2021-07-06 09:57:50|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1625565480000|2021-07-06 09:58:00|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565490000|2021-07-06 09:58:10|77.88|75.88|77.83|75.83|77.88|75.88|77.83|75.83|0
1625565510000|2021-07-06 09:58:30|77.92|75.92|77.92|75.92|77.92|75.92|77.83|75.83|0
1625565520000|2021-07-06 09:58:40|77.88|75.88|77.83|75.83|77.92|75.92|77.83|75.83|0
1625565530000|2021-07-06 09:58:50|77.92|75.92|77.88|75.88|77.92|75.92|77.83|75.83|0
1625565540000|2021-07-06 09:59:00|77.92|75.92|77.92|75.92|77.92|75.92|77.83|75.83|0
1625565550000|2021-07-06 09:59:10|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565560000|2021-07-06 09:59:20|77.92|75.92|77.83|75.83|77.92|75.92|77.83|75.83|0
1625565570000|2021-07-06 09:59:30|77.92|75.92|77.88|75.88|77.92|75.92|77.88|75.88|0
1625565580000|2021-07-06 09:59:40|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625565590000|2021-07-06 09:59:50|77.88|75.88|77.74|75.74|77.92|75.92|77.69|75.69|0
1625565600000|2021-07-06 10:00:00|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565610000|2021-07-06 10:00:10|77.78|75.78|77.74|75.74|77.78|75.78|77.74|75.74|0
1625565620000|2021-07-06 10:00:20|77.78|75.78|77.83|75.83|77.83|75.83|77.78|75.78|0
1625565630000|2021-07-06 10:00:30|77.74|75.74|77.78|75.78|77.78|75.78|77.74|75.74|0
1625565640000|2021-07-06 10:00:40|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565650000|2021-07-06 10:00:50|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1625565660000|2021-07-06 10:01:00|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1625565670000|2021-07-06 10:01:10|77.87|75.87|77.83|75.83|77.87|75.87|77.83|75.83|0
1625565690000|2021-07-06 10:01:30|77.78|75.78|77.83|75.83|77.83|75.83|77.78|75.78|0
1625565710000|2021-07-06 10:01:50|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1625565720000|2021-07-06 10:02:00|77.83|75.83|77.83|75.83|77.83|75.83|77.74|75.74|0
1625565730000|2021-07-06 10:02:10|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625565740000|2021-07-06 10:02:20|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1625565760000|2021-07-06 10:02:40|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1625565770000|2021-07-06 10:02:50|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565780000|2021-07-06 10:03:00|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625565790000|2021-07-06 10:03:10|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1625565810000|2021-07-06 10:03:30|77.73|75.73|77.83|75.83|77.83|75.83|77.73|75.73|0
1625565820000|2021-07-06 10:03:40|77.73|75.73|77.83|75.83|77.83|75.83|77.73|75.73|0
1625565830000|2021-07-06 10:03:50|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625565840000|2021-07-06 10:04:00|77.83|75.83|77.64|75.64|77.83|75.83|77.64|75.64|0
1625565850000|2021-07-06 10:04:10|77.6|75.6|77.55|75.55|77.6|75.6|77.55|75.55|0
1625565870000|2021-07-06 10:04:30|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625565880000|2021-07-06 10:04:40|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625565900000|2021-07-06 10:05:00|77.64|75.64|77.73|75.73|77.73|75.73|77.64|75.64|0
1625565920000|2021-07-06 10:05:20|77.64|75.64|77.55|75.55|77.64|75.64|77.55|75.55|0
1625565930000|2021-07-06 10:05:30|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625565950000|2021-07-06 10:05:50|77.55|75.55|77.64|75.64|77.64|75.64|77.55|75.55|0
1625565980000|2021-07-06 10:06:20|77.55|75.55|77.64|75.64|77.64|75.64|77.55|75.55|0
1625566000000|2021-07-06 10:06:40|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625566010000|2021-07-06 10:06:50|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625566020000|2021-07-06 10:07:00|77.73|75.73|77.82|75.82|77.82|75.82|77.73|75.73|0
1625566030000|2021-07-06 10:07:10|77.73|75.73|77.64|75.64|77.73|75.73|77.64|75.64|0
1625566050000|2021-07-06 10:07:30|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625566080000|2021-07-06 10:08:00|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566090000|2021-07-06 10:08:10|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625566130000|2021-07-06 10:08:50|77.69|75.69|77.73|75.73|77.73|75.73|77.64|75.64|0
1625566150000|2021-07-06 10:09:10|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566160000|2021-07-06 10:09:20|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566170000|2021-07-06 10:09:30|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1625566180000|2021-07-06 10:09:40|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566190000|2021-07-06 10:09:50|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566200000|2021-07-06 10:10:00|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566230000|2021-07-06 10:10:30|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566240000|2021-07-06 10:10:40|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566250000|2021-07-06 10:10:50|78|76|78|76|78|76|78|76|0
1625566260000|2021-07-06 10:11:00|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1625566270000|2021-07-06 10:11:10|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1625566280000|2021-07-06 10:11:20|77.87|75.87|77.82|75.82|77.87|75.87|77.82|75.82|0
1625566290000|2021-07-06 10:11:30|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566300000|2021-07-06 10:11:40|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566320000|2021-07-06 10:12:00|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566340000|2021-07-06 10:12:20|78|76|78|76|78|76|78|76|0
1625566360000|2021-07-06 10:12:40|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566380000|2021-07-06 10:13:00|78|76|78|76|78|76|78|76|0
1625566390000|2021-07-06 10:13:10|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566400000|2021-07-06 10:13:20|78|76|77.91|75.91|78|76|77.91|75.91|0
1625566410000|2021-07-06 10:13:30|77.96|75.96|78|76|78|76|77.96|75.96|0
1625566420000|2021-07-06 10:13:40|77.96|75.96|77.96|75.96|77.96|75.96|77.96|75.96|0
1625566430000|2021-07-06 10:13:50|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566440000|2021-07-06 10:14:00|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1625566450000|2021-07-06 10:14:10|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566480000|2021-07-06 10:14:40|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566490000|2021-07-06 10:14:50|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566500000|2021-07-06 10:15:00|77.91|75.91|77.73|75.73|77.91|75.91|77.73|75.73|0
1625566520000|2021-07-06 10:15:20|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625566530000|2021-07-06 10:15:30|77.68|75.68|77.64|75.64|77.73|75.73|77.64|75.64|0
1625566540000|2021-07-06 10:15:40|77.73|75.73|77.68|75.68|77.73|75.73|77.64|75.64|0
1625566550000|2021-07-06 10:15:50|77.64|75.64|78|76|78|76|77.64|75.64|0
1625566560000|2021-07-06 10:16:00|78.09|76.09|78.09|76.09|78.09|76.09|78|76|0
1625566570000|2021-07-06 10:16:10|78|76|78|76|78|76|78|76|0
1625566590000|2021-07-06 10:16:30|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566600000|2021-07-06 10:16:40|77.96|75.96|77.91|75.91|77.96|75.96|77.91|75.91|0
1625566620000|2021-07-06 10:17:00|78|76|77.91|75.91|78|76|77.91|75.91|0
1625566630000|2021-07-06 10:17:10|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566650000|2021-07-06 10:17:30|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566660000|2021-07-06 10:17:40|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566670000|2021-07-06 10:17:50|77.77|75.77|77.77|75.77|77.82|75.82|77.77|75.77|0
1625566680000|2021-07-06 10:18:00|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566690000|2021-07-06 10:18:10|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625566700000|2021-07-06 10:18:20|77.82|75.82|77.82|75.82|77.82|75.82|77.73|75.73|0
1625566710000|2021-07-06 10:18:30|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566730000|2021-07-06 10:18:50|78|76|77.91|75.91|78|76|77.91|75.91|0
1625566740000|2021-07-06 10:19:00|77.96|75.96|77.91|75.91|78|76|77.91|75.91|0
1625566770000|2021-07-06 10:19:30|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566800000|2021-07-06 10:20:00|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566810000|2021-07-06 10:20:10|77.86|75.86|77.91|75.91|77.91|75.91|77.86|75.86|0
1625566820000|2021-07-06 10:20:20|77.86|75.86|77.91|75.91|77.91|75.91|77.82|75.82|0
1625566830000|2021-07-06 10:20:30|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625566850000|2021-07-06 10:20:50|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625566890000|2021-07-06 10:21:30|77.96|75.96|77.91|75.91|78|76|77.91|75.91|0
1625566900000|2021-07-06 10:21:40|78|76|78|76|78|76|78|76|0
1625566910000|2021-07-06 10:21:50|78.05|76.05|78|76|78.09|76.09|78|76|0
1625566920000|2021-07-06 10:22:00|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625566940000|2021-07-06 10:22:20|78.27|76.27|78.18|76.18|78.27|76.27|78.18|76.18|0
1625566950000|2021-07-06 10:22:30|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625566960000|2021-07-06 10:22:40|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1625566980000|2021-07-06 10:23:00|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1625567010000|2021-07-06 10:23:30|78.05|76.05|78.05|76.05|78.05|76.05|78.05|76.05|0
1625567020000|2021-07-06 10:23:40|78.09|76.09|78|76|78.09|76.09|78|76|0
1625567070000|2021-07-06 10:24:30|77.95|75.95|77.95|75.95|77.95|75.95|77.95|75.95|0
1625567080000|2021-07-06 10:24:40|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625567090000|2021-07-06 10:24:50|77.95|75.95|78.09|76.09|78.09|76.09|77.95|75.95|0
1625567100000|2021-07-06 10:25:00|78|76|78|76|78|76|78|76|0
1625567110000|2021-07-06 10:25:10|78.04|76.04|78|76|78.04|76.04|78|76|0
1625567120000|2021-07-06 10:25:20|78.04|76.04|78.09|76.09|78.09|76.09|78.04|76.04|0
1625567150000|2021-07-06 10:25:50|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1625567190000|2021-07-06 10:26:30|78.27|76.27|78.18|76.18|78.27|76.27|78.18|76.18|0
1625567200000|2021-07-06 10:26:40|78.23|76.23|78.18|76.18|78.23|76.23|78.18|76.18|0
1625567210000|2021-07-06 10:26:50|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625567220000|2021-07-06 10:27:00|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1625567230000|2021-07-06 10:27:10|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1625567240000|2021-07-06 10:27:20|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625567260000|2021-07-06 10:27:40|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1625567270000|2021-07-06 10:27:50|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625567280000|2021-07-06 10:28:00|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567300000|2021-07-06 10:28:20|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625567310000|2021-07-06 10:28:30|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567330000|2021-07-06 10:28:50|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625567340000|2021-07-06 10:29:00|78.41|76.41|78.45|76.45|78.45|76.45|78.36|76.36|0
1625567350000|2021-07-06 10:29:10|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567360000|2021-07-06 10:29:20|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625567370000|2021-07-06 10:29:30|78.23|76.23|78.27|76.27|78.27|76.27|78.23|76.23|0
1625567380000|2021-07-06 10:29:40|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1625567390000|2021-07-06 10:29:50|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1625567410000|2021-07-06 10:30:10|78.09|76.09|78.09|76.09|78.18|76.18|78.09|76.09|0
1625567450000|2021-07-06 10:30:50|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1625567460000|2021-07-06 10:31:00|78.13|76.13|78.13|76.13|78.13|76.13|78.09|76.09|0
1625567470000|2021-07-06 10:31:10|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625567480000|2021-07-06 10:31:20|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1625567510000|2021-07-06 10:31:50|77.9|75.9|77.9|75.9|77.99|75.99|77.9|75.9|0
1625567520000|2021-07-06 10:32:00|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1625567540000|2021-07-06 10:32:20|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1625567560000|2021-07-06 10:32:40|77.86|75.86|77.99|75.99|77.99|75.99|77.86|75.86|0
1625567570000|2021-07-06 10:32:50|77.9|75.9|77.99|75.99|77.99|75.99|77.9|75.9|0
1625567620000|2021-07-06 10:33:40|78.04|76.04|78.08|76.08|78.08|76.08|78.04|76.04|0
1625567640000|2021-07-06 10:34:00|78.04|76.04|78.08|76.08|78.08|76.08|78.04|76.04|0
1625567650000|2021-07-06 10:34:10|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1625567660000|2021-07-06 10:34:20|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1625567670000|2021-07-06 10:34:30|78.13|76.13|78.17|76.17|78.18|76.18|78.13|76.13|0
1625567680000|2021-07-06 10:34:40|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625567690000|2021-07-06 10:34:50|78.17|76.17|78.27|76.27|78.27|76.27|78.17|76.17|0
1625567700000|2021-07-06 10:35:00|78.22|76.22|78.27|76.27|78.27|76.27|78.17|76.17|0
1625567710000|2021-07-06 10:35:10|78.17|76.17|78.27|76.27|78.27|76.27|78.17|76.17|0
1625567740000|2021-07-06 10:35:40|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567750000|2021-07-06 10:35:50|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625567760000|2021-07-06 10:36:00|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1625567780000|2021-07-06 10:36:20|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567790000|2021-07-06 10:36:30|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625567800000|2021-07-06 10:36:40|78.5|76.5|78.54|76.54|78.54|76.54|78.45|76.45|0
1625567820000|2021-07-06 10:37:00|78.5|76.5|78.45|76.45|78.5|76.5|78.45|76.45|0
1625567840000|2021-07-06 10:37:20|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1625567850000|2021-07-06 10:37:30|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567860000|2021-07-06 10:37:40|78.26|76.26|78.26|76.26|78.26|76.26|78.26|76.26|0
1625567870000|2021-07-06 10:37:50|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567880000|2021-07-06 10:38:00|78.26|76.26|78.36|76.36|78.36|76.36|78.26|76.26|0
1625567890000|2021-07-06 10:38:10|78.31|76.31|78.26|76.26|78.31|76.31|78.26|76.26|0
1625567900000|2021-07-06 10:38:20|78.36|76.36|78.26|76.26|78.36|76.36|78.26|76.26|0
1625567930000|2021-07-06 10:38:50|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625567940000|2021-07-06 10:39:00|78.4|76.4|78.54|76.54|78.54|76.54|78.4|76.4|0
1625567960000|2021-07-06 10:39:20|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625567980000|2021-07-06 10:39:40|78.36|76.36|78.36|76.36|78.4|76.4|78.36|76.36|0
1625568000000|2021-07-06 10:40:00|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625568010000|2021-07-06 10:40:10|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625568020000|2021-07-06 10:40:20|78.4|76.4|78.36|76.36|78.4|76.4|78.36|76.36|0
1625568030000|2021-07-06 10:40:30|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625568040000|2021-07-06 10:40:40|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625568060000|2021-07-06 10:41:00|78.45|76.45|78.54|76.54|78.54|76.54|78.45|76.45|0
1625568070000|2021-07-06 10:41:10|78.49|76.49|78.45|76.45|78.49|76.49|78.45|76.45|0
1625568080000|2021-07-06 10:41:20|78.49|76.49|78.45|76.45|78.49|76.49|78.45|76.45|0
1625568090000|2021-07-06 10:41:30|78.4|76.4|78.4|76.4|78.4|76.4|78.4|76.4|0
1625568100000|2021-07-06 10:41:40|78.45|76.45|78.45|76.45|78.45|76.45|78.4|76.4|0
1625568110000|2021-07-06 10:41:50|78.4|76.4|78.35|76.35|78.4|76.4|78.35|76.35|0
1625568120000|2021-07-06 10:42:00|78.45|76.45|78.4|76.4|78.45|76.45|78.4|76.4|0
1625568130000|2021-07-06 10:42:10|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625568140000|2021-07-06 10:42:20|78.31|76.31|78.31|76.31|78.31|76.31|78.31|76.31|0
1625568150000|2021-07-06 10:42:30|78.35|76.35|78.31|76.31|78.35|76.35|78.26|76.26|0
1625568160000|2021-07-06 10:42:40|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1625568170000|2021-07-06 10:42:50|78.31|76.31|78.31|76.31|78.31|76.31|78.31|76.31|0
1625568180000|2021-07-06 10:43:00|78.35|76.35|78.26|76.26|78.35|76.35|78.26|76.26|0
1625568190000|2021-07-06 10:43:10|78.17|76.17|78.22|76.22|78.26|76.26|78.17|76.17|0
1625568200000|2021-07-06 10:43:20|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1625568220000|2021-07-06 10:43:40|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1625568250000|2021-07-06 10:44:10|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1625568270000|2021-07-06 10:44:30|77.94|75.94|77.99|75.99|77.99|75.99|77.94|75.94|0
1625568280000|2021-07-06 10:44:40|77.9|75.9|77.8|75.8|77.9|75.9|77.8|75.8|0
1625568300000|2021-07-06 10:45:00|77.76|75.76|77.8|75.8|77.8|75.8|77.76|75.76|0
1625568310000|2021-07-06 10:45:10|77.76|75.76|77.71|75.71|77.76|75.76|77.71|75.71|0
1625568320000|2021-07-06 10:45:20|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625568330000|2021-07-06 10:45:30|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625568340000|2021-07-06 10:45:40|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1625568350000|2021-07-06 10:45:50|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1625568360000|2021-07-06 10:46:00|77.8|75.8|77.8|75.8|77.89|75.89|77.8|75.8|0
1625568370000|2021-07-06 10:46:10|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625568380000|2021-07-06 10:46:20|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625568390000|2021-07-06 10:46:30|77.76|75.76|77.8|75.8|77.8|75.8|77.76|75.76|0
1625568410000|2021-07-06 10:46:50|77.85|75.85|77.89|75.89|77.89|75.89|77.85|75.85|0
1625568420000|2021-07-06 10:47:00|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1625568430000|2021-07-06 10:47:10|77.89|75.89|77.89|75.89|77.99|75.99|77.89|75.89|0
1625568440000|2021-07-06 10:47:20|77.94|75.94|77.99|75.99|77.99|75.99|77.94|75.94|0
1625568450000|2021-07-06 10:47:30|77.89|75.89|77.99|75.99|77.99|75.99|77.89|75.89|0
1625568460000|2021-07-06 10:47:40|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625568510000|2021-07-06 10:48:30|77.98|75.98|77.89|75.89|77.98|75.98|77.89|75.89|0
1625568520000|2021-07-06 10:48:40|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625568530000|2021-07-06 10:48:50|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625568540000|2021-07-06 10:49:00|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625568560000|2021-07-06 10:49:20|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625568570000|2021-07-06 10:49:30|77.85|75.85|77.89|75.89|77.89|75.89|77.85|75.85|0
1625568580000|2021-07-06 10:49:40|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625568590000|2021-07-06 10:49:50|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1625568620000|2021-07-06 10:50:20|77.71|75.71|77.71|75.71|77.8|75.8|77.71|75.71|0
1625568630000|2021-07-06 10:50:30|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625568640000|2021-07-06 10:50:40|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1625568660000|2021-07-06 10:51:00|77.85|75.85|77.8|75.8|77.85|75.85|77.8|75.8|0
1625568670000|2021-07-06 10:51:10|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1625568700000|2021-07-06 10:51:40|77.62|75.62|77.62|75.62|77.67|75.67|77.62|75.62|0
1625568710000|2021-07-06 10:51:50|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1625568720000|2021-07-06 10:52:00|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1625568730000|2021-07-06 10:52:10|77.76|75.76|77.76|75.76|77.8|75.8|77.71|75.71|0
1625568740000|2021-07-06 10:52:20|77.71|75.71|77.71|75.71|77.76|75.76|77.71|75.71|0
1625568750000|2021-07-06 10:52:30|77.67|75.67|77.62|75.62|77.67|75.67|77.62|75.62|0
1625568770000|2021-07-06 10:52:50|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1625568780000|2021-07-06 10:53:00|77.62|75.62|77.62|75.62|77.62|75.62|77.62|75.62|0
1625568790000|2021-07-06 10:53:10|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1625568820000|2021-07-06 10:53:40|77.44|75.44|77.34|75.34|77.44|75.44|77.25|75.25|0
1625568830000|2021-07-06 10:53:50|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1625568840000|2021-07-06 10:54:00|77.3|75.3|77.25|75.25|77.3|75.3|77.25|75.25|0
1625568850000|2021-07-06 10:54:10|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1625568870000|2021-07-06 10:54:30|77.43|75.43|77.34|75.34|77.43|75.43|77.34|75.34|0
1625568880000|2021-07-06 10:54:40|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1625568890000|2021-07-06 10:54:50|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1625568910000|2021-07-06 10:55:10|77.62|75.62|77.57|75.57|77.62|75.62|77.53|75.53|0
1625568920000|2021-07-06 10:55:20|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1625568930000|2021-07-06 10:55:30|77.85|75.85|77.98|75.98|77.98|75.98|77.85|75.85|0
1625568940000|2021-07-06 10:55:40|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625568950000|2021-07-06 10:55:50|78.12|76.12|78.35|76.35|78.35|76.35|78.07|76.07|0
1625568970000|2021-07-06 10:56:10|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625568980000|2021-07-06 10:56:20|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625568990000|2021-07-06 10:56:30|78.3|76.3|78.25|76.25|78.3|76.3|78.25|76.25|0
1625569000000|2021-07-06 10:56:40|78.21|76.21|78.16|76.16|78.21|76.21|78.16|76.16|0
1625569010000|2021-07-06 10:56:50|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625569020000|2021-07-06 10:57:00|78.16|76.16|78.35|76.35|78.44|76.44|78.16|76.16|0
1625569050000|2021-07-06 10:57:30|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625569060000|2021-07-06 10:57:40|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625569080000|2021-07-06 10:58:00|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625569100000|2021-07-06 10:58:20|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625569110000|2021-07-06 10:58:30|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625569120000|2021-07-06 10:58:40|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625569140000|2021-07-06 10:59:00|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625569150000|2021-07-06 10:59:10|78.35|76.35|78.35|76.35|78.35|76.35|78.35|76.35|0
1625569170000|2021-07-06 10:59:30|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625569180000|2021-07-06 10:59:40|78.34|76.34|78.39|76.39|78.44|76.44|78.34|76.34|0
1625569190000|2021-07-06 10:59:50|78.34|76.34|78.25|76.25|78.34|76.34|78.25|76.25|0
1625569200000|2021-07-06 11:00:00|78.34|76.34|78.16|76.16|78.34|76.34|78.16|76.16|0
1625569210000|2021-07-06 11:00:10|78.21|76.21|78.34|76.34|78.34|76.34|78.21|76.21|0
1625569240000|2021-07-06 11:00:40|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625569250000|2021-07-06 11:00:50|78.16|76.16|78.12|76.12|78.16|76.16|78.07|76.07|0
1625569260000|2021-07-06 11:01:00|78.16|76.16|78.16|76.16|78.16|76.16|78.07|76.07|0
1625569290000|2021-07-06 11:01:30|78.07|76.07|78.12|76.12|78.12|76.12|78.07|76.07|0
1625569300000|2021-07-06 11:01:40|78.07|76.07|78.16|76.16|78.16|76.16|78.07|76.07|0
1625569320000|2021-07-06 11:02:00|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625569330000|2021-07-06 11:02:10|78.21|76.21|78.21|76.21|78.21|76.21|78.16|76.16|0
1625569340000|2021-07-06 11:02:20|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625569360000|2021-07-06 11:02:40|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625569380000|2021-07-06 11:03:00|78.16|76.16|78.21|76.21|78.21|76.21|78.16|76.16|0
1625569390000|2021-07-06 11:03:10|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625569400000|2021-07-06 11:03:20|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625569410000|2021-07-06 11:03:30|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625569420000|2021-07-06 11:03:40|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625569430000|2021-07-06 11:03:50|78.07|76.07|77.98|75.98|78.07|76.07|77.98|75.98|0
1625569450000|2021-07-06 11:04:10|78.02|76.02|77.98|75.98|78.02|76.02|77.98|75.98|0
1625569490000|2021-07-06 11:04:50|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1625569500000|2021-07-06 11:05:00|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1625569510000|2021-07-06 11:05:10|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1625569580000|2021-07-06 11:06:20|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625569590000|2021-07-06 11:06:30|77.79|75.79|77.88|75.88|77.88|75.88|77.79|75.79|0
1625569600000|2021-07-06 11:06:40|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1625569620000|2021-07-06 11:07:00|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1625569630000|2021-07-06 11:07:10|77.93|75.93|77.97|75.97|77.97|75.97|77.88|75.88|0
1625569640000|2021-07-06 11:07:20|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1625569650000|2021-07-06 11:07:30|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625569660000|2021-07-06 11:07:40|78.07|76.07|78.11|76.11|78.11|76.11|78.07|76.07|0
1625569670000|2021-07-06 11:07:50|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625569700000|2021-07-06 11:08:20|78.11|76.11|78.16|76.16|78.16|76.16|78.11|76.11|0
1625569740000|2021-07-06 11:09:00|78.11|76.11|78.11|76.11|78.16|76.16|78.11|76.11|0
1625569750000|2021-07-06 11:09:10|78.16|76.16|78.07|76.07|78.16|76.16|78.07|76.07|0
1625569760000|2021-07-06 11:09:20|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625569770000|2021-07-06 11:09:30|78.11|76.11|78.16|76.16|78.16|76.16|78.06|76.06|0
1625569780000|2021-07-06 11:09:40|78.11|76.11|78.06|76.06|78.11|76.11|78.06|76.06|0
1625569790000|2021-07-06 11:09:50|78.11|76.11|78.16|76.16|78.16|76.16|78.06|76.06|0
1625569810000|2021-07-06 11:10:10|78.11|76.11|78.16|76.16|78.16|76.16|78.11|76.11|0
1625569820000|2021-07-06 11:10:20|78.11|76.11|78.06|76.06|78.11|76.11|78.06|76.06|0
1625569860000|2021-07-06 11:11:00|78.02|76.02|78.06|76.06|78.06|76.06|78.02|76.02|0
1625569870000|2021-07-06 11:11:10|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625569890000|2021-07-06 11:11:30|78.11|76.11|78.16|76.16|78.16|76.16|78.11|76.11|0
1625569900000|2021-07-06 11:11:40|78.06|76.06|78.06|76.06|78.16|76.16|78.06|76.06|0
1625569910000|2021-07-06 11:11:50|78.16|76.16|78.16|76.16|78.16|76.16|78.11|76.11|0
1625569940000|2021-07-06 11:12:20|78.11|76.11|78.11|76.11|78.11|76.11|78.06|76.06|0
1625569950000|2021-07-06 11:12:30|78.06|76.06|77.97|75.97|78.06|76.06|77.97|75.97|0
1625569960000|2021-07-06 11:12:40|78.02|76.02|78.06|76.06|78.06|76.06|78.02|76.02|0
1625569990000|2021-07-06 11:13:10|78.15|76.15|78.25|76.25|78.25|76.25|78.15|76.15|0
1625570010000|2021-07-06 11:13:30|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625570030000|2021-07-06 11:13:50|78.39|76.39|78.34|76.34|78.39|76.39|78.34|76.34|0
1625570040000|2021-07-06 11:14:00|78.25|76.25|78.15|76.15|78.25|76.25|78.15|76.15|0
1625570050000|2021-07-06 11:14:10|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625570060000|2021-07-06 11:14:20|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625570080000|2021-07-06 11:14:40|78.29|76.29|78.34|76.34|78.34|76.34|78.29|76.29|0
1625570100000|2021-07-06 11:15:00|78.43|76.43|78.34|76.34|78.43|76.43|78.34|76.34|0
1625570120000|2021-07-06 11:15:20|78.38|76.38|78.38|76.38|78.38|76.38|78.34|76.34|0
1625570130000|2021-07-06 11:15:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625570160000|2021-07-06 11:16:00|78.38|76.38|78.43|76.43|78.43|76.43|78.38|76.38|0
1625570170000|2021-07-06 11:16:10|78.38|76.38|78.38|76.38|78.43|76.43|78.38|76.38|0
1625570180000|2021-07-06 11:16:20|78.34|76.34|78.24|76.24|78.34|76.34|78.24|76.24|0
1625570190000|2021-07-06 11:16:30|78.2|76.2|78.24|76.24|78.24|76.24|78.2|76.2|0
1625570200000|2021-07-06 11:16:40|78.2|76.2|78.24|76.24|78.24|76.24|78.2|76.2|0
1625570210000|2021-07-06 11:16:50|78.2|76.2|78.24|76.24|78.24|76.24|78.2|76.2|0
1625570230000|2021-07-06 11:17:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625570240000|2021-07-06 11:17:20|78.15|76.15|78.15|76.15|78.15|76.15|78.15|76.15|0
1625570250000|2021-07-06 11:17:30|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625570260000|2021-07-06 11:17:40|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625570270000|2021-07-06 11:17:50|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625570280000|2021-07-06 11:18:00|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625570290000|2021-07-06 11:18:10|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625570320000|2021-07-06 11:18:40|78.29|76.29|78.33|76.33|78.33|76.33|78.29|76.29|0
1625570330000|2021-07-06 11:18:50|78.29|76.29|78.24|76.24|78.29|76.29|78.24|76.24|0
1625570340000|2021-07-06 11:19:00|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625570350000|2021-07-06 11:19:10|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625570360000|2021-07-06 11:19:20|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625570380000|2021-07-06 11:19:40|78.38|76.38|78.33|76.33|78.38|76.38|78.33|76.33|0
1625570390000|2021-07-06 11:19:50|78.43|76.43|78.33|76.33|78.43|76.43|78.33|76.33|0
1625570400000|2021-07-06 11:20:00|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625570410000|2021-07-06 11:20:10|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625570440000|2021-07-06 11:20:40|78.38|76.38|78.43|76.43|78.43|76.43|78.38|76.38|0
1625570450000|2021-07-06 11:20:50|78.38|76.38|78.33|76.33|78.38|76.38|78.33|76.33|0
1625570460000|2021-07-06 11:21:00|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1625570470000|2021-07-06 11:21:10|78.38|76.38|78.33|76.33|78.38|76.38|78.33|76.33|0
1625570540000|2021-07-06 11:22:20|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625570550000|2021-07-06 11:22:30|78.52|76.52|78.52|76.52|78.52|76.52|78.52|76.52|0
1625570560000|2021-07-06 11:22:40|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625570570000|2021-07-06 11:22:50|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625570580000|2021-07-06 11:23:00|78.29|76.29|78.24|76.24|78.29|76.29|78.24|76.24|0
1625570590000|2021-07-06 11:23:10|78.15|76.15|78.15|76.15|78.15|76.15|78.15|76.15|0
1625570600000|2021-07-06 11:23:20|78.06|76.06|78.15|76.15|78.15|76.15|78.06|76.06|0
1625570610000|2021-07-06 11:23:30|78.06|76.06|78.11|76.11|78.11|76.11|78.06|76.06|0
1625570620000|2021-07-06 11:23:40|78.06|76.06|78.06|76.06|78.06|76.06|78.06|76.06|0
1625570640000|2021-07-06 11:24:00|77.97|75.97|77.87|75.87|77.97|75.97|77.87|75.87|0
1625570660000|2021-07-06 11:24:20|77.78|75.78|77.78|75.78|77.78|75.78|77.69|75.69|0
1625570670000|2021-07-06 11:24:30|77.74|75.74|77.78|75.78|77.78|75.78|77.74|75.74|0
1625570680000|2021-07-06 11:24:40|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1625570690000|2021-07-06 11:24:50|77.78|75.78|77.78|75.78|77.83|75.83|77.78|75.78|0
1625570700000|2021-07-06 11:25:00|77.87|75.87|77.69|75.69|77.87|75.87|77.69|75.69|0
1625570710000|2021-07-06 11:25:10|77.74|75.74|77.69|75.69|77.74|75.74|77.69|75.69|0
1625570720000|2021-07-06 11:25:20|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1625570750000|2021-07-06 11:25:50|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1625570760000|2021-07-06 11:26:00|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1625570780000|2021-07-06 11:26:20|77.87|75.87|77.69|75.69|77.87|75.87|77.69|75.69|0
1625570800000|2021-07-06 11:26:40|77.78|75.78|77.69|75.69|77.78|75.78|77.69|75.69|0
1625570820000|2021-07-06 11:27:00|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625570830000|2021-07-06 11:27:10|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1625570840000|2021-07-06 11:27:20|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625570850000|2021-07-06 11:27:30|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1625570860000|2021-07-06 11:27:40|77.65|75.65|77.65|75.65|77.65|75.65|77.6|75.6|0
1625570870000|2021-07-06 11:27:50|77.6|75.6|77.51|75.51|77.6|75.6|77.51|75.51|0
1625570890000|2021-07-06 11:28:10|77.6|75.6|77.56|75.56|77.6|75.6|77.56|75.56|0
1625570900000|2021-07-06 11:28:20|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1625570920000|2021-07-06 11:28:40|77.42|75.42|77.42|75.42|77.51|75.51|77.42|75.42|0
1625570930000|2021-07-06 11:28:50|77.51|75.51|77.42|75.42|77.51|75.51|77.42|75.42|0
1625570940000|2021-07-06 11:29:00|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1625570950000|2021-07-06 11:29:10|77.23|75.23|77.14|75.14|77.23|75.23|77.14|75.14|0
1625570990000|2021-07-06 11:29:50|77.05|75.05|77.05|75.05|77.05|75.05|77.05|75.05|0
1625571000000|2021-07-06 11:30:00|77.23|75.23|77.23|75.23|77.23|75.23|77.19|75.19|0
1625571010000|2021-07-06 11:30:10|77.32|75.32|77.23|75.23|77.32|75.32|77.23|75.23|0
1625571020000|2021-07-06 11:30:20|77.14|75.14|77.14|75.14|77.14|75.14|77.14|75.14|0
1625571030000|2021-07-06 11:30:30|77.23|75.23|77.23|75.23|77.23|75.23|77.23|75.23|0
1625571040000|2021-07-06 11:30:40|77.32|75.32|77.42|75.42|77.42|75.42|77.32|75.32|0
1625571050000|2021-07-06 11:30:50|77.32|75.32|77.32|75.32|77.42|75.42|77.32|75.32|0
1625571070000|2021-07-06 11:31:10|77.23|75.23|77.23|75.23|77.23|75.23|77.23|75.23|0
1625571080000|2021-07-06 11:31:20|77.32|75.32|77.42|75.42|77.42|75.42|77.32|75.32|0
1625571090000|2021-07-06 11:31:30|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625571100000|2021-07-06 11:31:40|77.42|75.42|77.41|75.41|77.42|75.42|77.41|75.41|0
1625571110000|2021-07-06 11:31:50|77.46|75.46|77.51|75.51|77.51|75.51|77.46|75.46|0
1625571120000|2021-07-06 11:32:00|77.6|75.6|77.51|75.51|77.6|75.6|77.51|75.51|0
1625571130000|2021-07-06 11:32:10|77.6|75.6|77.51|75.51|77.6|75.6|77.51|75.51|0
1625571140000|2021-07-06 11:32:20|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625571150000|2021-07-06 11:32:30|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1625571170000|2021-07-06 11:32:50|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1625571180000|2021-07-06 11:33:00|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625571210000|2021-07-06 11:33:30|77.69|75.69|77.6|75.6|77.69|75.69|77.6|75.6|0
1625571220000|2021-07-06 11:33:40|77.69|75.69|77.64|75.64|77.69|75.69|77.64|75.64|0
1625571230000|2021-07-06 11:33:50|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1625571240000|2021-07-06 11:34:00|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625571280000|2021-07-06 11:34:40|77.5|75.5|77.5|75.5|77.5|75.5|77.5|75.5|0
1625571290000|2021-07-06 11:34:50|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625571300000|2021-07-06 11:35:00|77.64|75.64|77.6|75.6|77.64|75.64|77.6|75.6|0
1625571310000|2021-07-06 11:35:10|77.64|75.64|77.6|75.6|77.64|75.64|77.6|75.6|0
1625571320000|2021-07-06 11:35:20|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1625571330000|2021-07-06 11:35:30|77.6|75.6|77.69|75.69|77.69|75.69|77.59|75.59|0
1625571370000|2021-07-06 11:36:10|77.78|75.78|77.73|75.73|77.78|75.78|77.73|75.73|0
1625571380000|2021-07-06 11:36:20|77.78|75.78|77.73|75.73|77.78|75.78|77.69|75.69|0
1625571390000|2021-07-06 11:36:30|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1625571410000|2021-07-06 11:36:50|77.87|75.87|77.96|75.96|77.96|75.96|77.87|75.87|0
1625571420000|2021-07-06 11:37:00|77.87|75.87|77.87|75.87|77.96|75.96|77.87|75.87|0
1625571430000|2021-07-06 11:37:10|77.96|75.96|77.87|75.87|77.96|75.96|77.87|75.87|0
1625571450000|2021-07-06 11:37:30|77.96|75.96|77.96|75.96|78.05|76.05|77.96|75.96|0
1625571460000|2021-07-06 11:37:40|78.05|76.05|78.05|76.05|78.05|76.05|78.05|76.05|0
1625571480000|2021-07-06 11:38:00|77.96|75.96|77.96|75.96|77.96|75.96|77.87|75.87|0
1625571490000|2021-07-06 11:38:10|77.91|75.91|77.87|75.87|77.91|75.91|77.78|75.78|0
1625571500000|2021-07-06 11:38:20|77.91|75.91|77.87|75.87|77.91|75.91|77.87|75.87|0
1625571520000|2021-07-06 11:38:40|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1625571550000|2021-07-06 11:39:10|77.68|75.68|77.59|75.59|77.68|75.68|77.59|75.59|0
1625571560000|2021-07-06 11:39:20|77.68|75.68|77.68|75.68|77.68|75.68|77.64|75.64|0
1625571570000|2021-07-06 11:39:30|77.78|75.78|77.68|75.68|77.78|75.78|77.68|75.68|0
1625571580000|2021-07-06 11:39:40|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1625571590000|2021-07-06 11:39:50|77.77|75.77|77.73|75.73|77.77|75.77|77.73|75.73|0
1625571600000|2021-07-06 11:40:00|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1625571610000|2021-07-06 11:40:10|77.68|75.68|77.68|75.68|77.68|75.68|77.68|75.68|0
1625571620000|2021-07-06 11:40:20|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1625571650000|2021-07-06 11:40:50|77.96|75.96|77.96|75.96|77.96|75.96|77.96|75.96|0
1625571660000|2021-07-06 11:41:00|78.05|76.05|77.96|75.96|78.05|76.05|77.96|75.96|0
1625571680000|2021-07-06 11:41:20|78.05|76.05|78.05|76.05|78.05|76.05|78.05|76.05|0
1625571690000|2021-07-06 11:41:30|77.96|75.96|78.05|76.05|78.05|76.05|77.96|75.96|0
1625571720000|2021-07-06 11:42:00|78.1|76.1|78.05|76.05|78.1|76.1|78.05|76.05|0
1625571730000|2021-07-06 11:42:10|78.1|76.1|78.1|76.1|78.1|76.1|78.05|76.05|0
1625571740000|2021-07-06 11:42:20|78.05|76.05|78.05|76.05|78.05|76.05|78.05|76.05|0
1625571750000|2021-07-06 11:42:30|78.1|76.1|78.14|76.14|78.14|76.14|78.1|76.1|0
1625571760000|2021-07-06 11:42:40|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1625571770000|2021-07-06 11:42:50|78.14|76.14|78.14|76.14|78.14|76.14|78.14|76.14|0
1625571790000|2021-07-06 11:43:10|78.05|76.05|78.05|76.05|78.05|76.05|78.05|76.05|0
1625571830000|2021-07-06 11:43:50|78.14|76.14|78.14|76.14|78.14|76.14|78.14|76.14|0
1625571840000|2021-07-06 11:44:00|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625571850000|2021-07-06 11:44:10|78.14|76.14|78.32|76.32|78.41|76.41|78.05|76.05|0
1625571860000|2021-07-06 11:44:20|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1625571880000|2021-07-06 11:44:40|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625571930000|2021-07-06 11:45:30|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1625571940000|2021-07-06 11:45:40|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625571970000|2021-07-06 11:46:10|78.28|76.28|78.23|76.23|78.28|76.28|78.23|76.23|0
1625571980000|2021-07-06 11:46:20|78.28|76.28|78.23|76.23|78.28|76.28|78.23|76.23|0
1625571990000|2021-07-06 11:46:30|78.32|76.32|78.23|76.23|78.32|76.32|78.23|76.23|0
1625572000000|2021-07-06 11:46:40|78.28|76.28|78.23|76.23|78.28|76.28|78.23|76.23|0
1625572010000|2021-07-06 11:46:50|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625572020000|2021-07-06 11:47:00|78.28|76.28|78.23|76.23|78.28|76.28|78.23|76.23|0
1625572040000|2021-07-06 11:47:20|78.28|76.28|78.23|76.23|78.28|76.28|78.23|76.23|0
1625572050000|2021-07-06 11:47:30|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1625572070000|2021-07-06 11:47:50|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1625572080000|2021-07-06 11:48:00|78.18|76.18|78.14|76.14|78.18|76.18|78.14|76.14|0
1625572090000|2021-07-06 11:48:10|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625572150000|2021-07-06 11:49:10|77.95|75.95|77.95|75.95|77.95|75.95|77.95|75.95|0
1625572170000|2021-07-06 11:49:30|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625572180000|2021-07-06 11:49:40|77.95|75.95|77.95|75.95|77.95|75.95|77.95|75.95|0
1625572200000|2021-07-06 11:50:00|78|76|77.95|75.95|78|76|77.95|75.95|0
1625572210000|2021-07-06 11:50:10|78|76|77.95|75.95|78.04|76.04|77.95|75.95|0
1625572230000|2021-07-06 11:50:30|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625572260000|2021-07-06 11:51:00|78|76|78.04|76.04|78.04|76.04|78|76|0
1625572270000|2021-07-06 11:51:10|77.95|75.95|77.86|75.86|77.95|75.95|77.86|75.86|0
1625572300000|2021-07-06 11:51:40|77.91|75.91|77.86|75.86|77.91|75.91|77.86|75.86|0
1625572320000|2021-07-06 11:52:00|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1625572360000|2021-07-06 11:52:40|77.86|75.86|77.77|75.77|77.86|75.86|77.77|75.77|0
1625572370000|2021-07-06 11:52:50|77.68|75.68|77.77|75.77|77.77|75.77|77.68|75.68|0
1625572380000|2021-07-06 11:53:00|77.86|75.86|77.95|75.95|77.95|75.95|77.86|75.86|0
1625572390000|2021-07-06 11:53:10|77.86|75.86|77.95|75.95|77.95|75.95|77.86|75.86|0
1625572400000|2021-07-06 11:53:20|77.91|75.91|77.86|75.86|77.91|75.91|77.86|75.86|0
1625572430000|2021-07-06 11:53:50|77.95|75.95|77.86|75.86|77.95|75.95|77.86|75.86|0
1625572440000|2021-07-06 11:54:00|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1625572460000|2021-07-06 11:54:20|77.81|75.81|77.81|75.81|77.81|75.81|77.77|75.77|0
1625572470000|2021-07-06 11:54:30|77.86|75.86|77.86|75.86|77.86|75.86|77.86|75.86|0
1625572480000|2021-07-06 11:54:40|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1625572500000|2021-07-06 11:55:00|77.81|75.81|77.86|75.86|77.86|75.86|77.81|75.81|0
1625572520000|2021-07-06 11:55:20|77.91|75.91|77.95|75.95|77.95|75.95|77.91|75.91|0
1625572560000|2021-07-06 11:56:00|77.86|75.86|77.86|75.86|77.86|75.86|77.86|75.86|0
1625572590000|2021-07-06 11:56:30|77.9|75.9|77.95|75.95|77.95|75.95|77.9|75.9|0
1625572600000|2021-07-06 11:56:40|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625572610000|2021-07-06 11:56:50|78|76|77.95|75.95|78|76|77.95|75.95|0
1625572750000|2021-07-06 11:59:10|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1625572760000|2021-07-06 11:59:20|77.95|75.95|77.95|75.95|77.95|75.95|77.95|75.95|0
1625572770000|2021-07-06 11:59:30|77.9|75.9|77.95|75.95|77.95|75.95|77.9|75.9|0
1625572790000|2021-07-06 11:59:50|77.9|75.9|77.9|75.9|77.9|75.9|77.9|75.9|0
1625572800000|2021-07-06 12:00:00|77.95|75.95|77.95|75.95|77.95|75.95|77.95|75.95|0
1625572810000|2021-07-06 12:00:10|77.86|75.86|77.86|75.86|77.95|75.95|77.86|75.86|0
1625572830000|2021-07-06 12:00:30|77.9|75.9|77.86|75.86|77.9|75.9|77.86|75.86|0
1625572860000|2021-07-06 12:01:00|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625572930000|2021-07-06 12:02:10|77.95|75.95|77.95|75.95|77.95|75.95|77.85|75.85|0
1625572960000|2021-07-06 12:02:40|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573010000|2021-07-06 12:03:30|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1625573020000|2021-07-06 12:03:40|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625573030000|2021-07-06 12:03:50|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573060000|2021-07-06 12:04:20|77.76|75.76|77.81|75.81|77.81|75.81|77.76|75.76|0
1625573070000|2021-07-06 12:04:30|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625573080000|2021-07-06 12:04:40|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573090000|2021-07-06 12:04:50|77.81|75.81|77.85|75.85|77.85|75.85|77.81|75.81|0
1625573100000|2021-07-06 12:05:00|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625573110000|2021-07-06 12:05:10|77.85|75.85|77.76|75.76|77.85|75.85|77.76|75.76|0
1625573120000|2021-07-06 12:05:20|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573160000|2021-07-06 12:06:00|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1625573170000|2021-07-06 12:06:10|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573200000|2021-07-06 12:06:40|77.9|75.9|77.94|75.94|77.94|75.94|77.9|75.9|0
1625573210000|2021-07-06 12:06:50|77.9|75.9|77.94|75.94|77.94|75.94|77.85|75.85|0
1625573280000|2021-07-06 12:08:00|77.9|75.9|77.94|75.94|77.94|75.94|77.9|75.9|0
1625573290000|2021-07-06 12:08:10|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573320000|2021-07-06 12:08:40|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625573330000|2021-07-06 12:08:50|78.03|76.03|77.94|75.94|78.03|76.03|77.94|75.94|0
1625573340000|2021-07-06 12:09:00|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1625573350000|2021-07-06 12:09:10|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625573360000|2021-07-06 12:09:20|78.03|76.03|77.99|75.99|78.03|76.03|77.99|75.99|0
1625573370000|2021-07-06 12:09:30|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1625573400000|2021-07-06 12:10:00|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625573420000|2021-07-06 12:10:20|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1625573430000|2021-07-06 12:10:30|78.03|76.03|77.94|75.94|78.03|76.03|77.94|75.94|0
1625573450000|2021-07-06 12:10:50|77.99|75.99|77.94|75.94|78.03|76.03|77.94|75.94|0
1625573460000|2021-07-06 12:11:00|78.03|76.03|77.99|75.99|78.03|76.03|77.99|75.99|0
1625573470000|2021-07-06 12:11:10|77.94|75.94|77.85|75.85|77.94|75.94|77.85|75.85|0
1625573480000|2021-07-06 12:11:20|77.94|75.94|77.9|75.9|77.94|75.94|77.9|75.9|0
1625573490000|2021-07-06 12:11:30|77.85|75.85|77.94|75.94|77.94|75.94|77.85|75.85|0
1625573510000|2021-07-06 12:11:50|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573520000|2021-07-06 12:12:00|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625573540000|2021-07-06 12:12:20|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1625573550000|2021-07-06 12:12:30|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625573560000|2021-07-06 12:12:40|78.03|76.03|77.99|75.99|78.03|76.03|77.99|75.99|0
1625573570000|2021-07-06 12:12:50|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1625573590000|2021-07-06 12:13:10|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1625573630000|2021-07-06 12:13:50|78.08|76.08|78.03|76.03|78.08|76.08|78.03|76.03|0
1625573650000|2021-07-06 12:14:10|77.94|75.94|78.03|76.03|78.03|76.03|77.94|75.94|0
1625573730000|2021-07-06 12:15:30|78.08|76.08|78.03|76.03|78.08|76.08|78.03|76.03|0
1625573790000|2021-07-06 12:16:30|78.12|76.12|78.03|76.03|78.12|76.12|78.03|76.03|0
1625573800000|2021-07-06 12:16:40|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625573820000|2021-07-06 12:17:00|78.21|76.21|78.3|76.3|78.3|76.3|78.21|76.21|0
1625573840000|2021-07-06 12:17:20|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625573850000|2021-07-06 12:17:30|78.3|76.3|78.4|76.4|78.4|76.4|78.3|76.3|0
1625573860000|2021-07-06 12:17:40|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1625573870000|2021-07-06 12:17:50|78.4|76.4|78.4|76.4|78.4|76.4|78.4|76.4|0
1625573900000|2021-07-06 12:18:20|78.58|76.58|78.58|76.58|78.58|76.58|78.49|76.49|0
1625573920000|2021-07-06 12:18:40|78.49|76.49|78.49|76.49|78.49|76.49|78.49|76.49|0
1625573950000|2021-07-06 12:19:10|78.58|76.58|78.58|76.58|78.58|76.58|78.58|76.58|0
1625573960000|2021-07-06 12:19:20|78.49|76.49|78.49|76.49|78.49|76.49|78.49|76.49|0
1625573980000|2021-07-06 12:19:40|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625573990000|2021-07-06 12:19:50|78.44|76.44|78.39|76.39|78.49|76.49|78.39|76.39|0
1625574000000|2021-07-06 12:20:00|78.49|76.49|78.49|76.49|78.49|76.49|78.49|76.49|0
1625574010000|2021-07-06 12:20:10|78.58|76.58|78.49|76.49|78.58|76.58|78.49|76.49|0
1625574020000|2021-07-06 12:20:20|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625574040000|2021-07-06 12:20:40|78.3|76.3|78.39|76.39|78.39|76.39|78.3|76.3|0
1625574050000|2021-07-06 12:20:50|78.3|76.3|78.39|76.39|78.39|76.39|78.3|76.3|0
1625574060000|2021-07-06 12:21:00|78.49|76.49|78.49|76.49|78.49|76.49|78.39|76.39|0
1625574070000|2021-07-06 12:21:10|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625574090000|2021-07-06 12:21:30|78.44|76.44|78.39|76.39|78.44|76.44|78.39|76.39|0
1625574100000|2021-07-06 12:21:40|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1625574110000|2021-07-06 12:21:50|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1625574170000|2021-07-06 12:22:50|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1625574200000|2021-07-06 12:23:20|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625574220000|2021-07-06 12:23:40|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1625574240000|2021-07-06 12:24:00|78.21|76.21|78.3|76.3|78.3|76.3|78.21|76.21|0
1625574250000|2021-07-06 12:24:10|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625574290000|2021-07-06 12:24:50|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625574300000|2021-07-06 12:25:00|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1625574320000|2021-07-06 12:25:20|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1625574330000|2021-07-06 12:25:30|78.21|76.21|78.12|76.12|78.21|76.21|78.12|76.12|0
1625574350000|2021-07-06 12:25:50|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1625574410000|2021-07-06 12:26:50|77.98|75.98|77.93|75.93|77.98|75.98|77.93|75.93|0
1625574430000|2021-07-06 12:27:10|78.02|76.02|77.93|75.93|78.02|76.02|77.93|75.93|0
1625574470000|2021-07-06 12:27:50|77.84|75.84|77.93|75.93|77.93|75.93|77.84|75.84|0
1625574480000|2021-07-06 12:28:00|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1625574490000|2021-07-06 12:28:10|77.93|75.93|77.84|75.84|77.93|75.93|77.84|75.84|0
1625574500000|2021-07-06 12:28:20|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574510000|2021-07-06 12:28:30|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1625574540000|2021-07-06 12:29:00|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574550000|2021-07-06 12:29:10|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1625574620000|2021-07-06 12:30:20|77.93|75.93|77.93|75.93|77.93|75.93|77.93|75.93|0
1625574640000|2021-07-06 12:30:40|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1625574670000|2021-07-06 12:31:10|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574680000|2021-07-06 12:31:20|77.66|75.66|77.66|75.66|77.66|75.66|77.66|75.66|0
1625574690000|2021-07-06 12:31:30|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574710000|2021-07-06 12:31:50|77.66|75.66|77.75|75.75|77.75|75.75|77.66|75.66|0
1625574730000|2021-07-06 12:32:10|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1625574740000|2021-07-06 12:32:20|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574770000|2021-07-06 12:32:50|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1625574780000|2021-07-06 12:33:00|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574790000|2021-07-06 12:33:10|77.79|75.79|77.84|75.84|77.84|75.84|77.79|75.79|0
1625574800000|2021-07-06 12:33:20|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574850000|2021-07-06 12:34:10|77.84|75.84|77.84|75.84|77.84|75.84|77.75|75.75|0
1625574860000|2021-07-06 12:34:20|77.75|75.75|77.84|75.84|77.84|75.84|77.75|75.75|0
1625574910000|2021-07-06 12:35:10|77.75|75.75|77.84|75.84|77.84|75.84|77.75|75.75|0
1625574920000|2021-07-06 12:35:20|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1625574960000|2021-07-06 12:36:00|77.65|75.65|77.65|75.65|77.65|75.65|77.65|75.65|0
1625575010000|2021-07-06 12:36:50|77.56|75.56|77.47|75.47|77.56|75.56|77.47|75.47|0
1625575060000|2021-07-06 12:37:40|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1625575070000|2021-07-06 12:37:50|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625575080000|2021-07-06 12:38:00|77.38|75.38|77.38|75.38|77.47|75.47|77.38|75.38|0
1625575100000|2021-07-06 12:38:20|77.29|75.29|77.34|75.34|77.34|75.34|77.29|75.29|0
1625575110000|2021-07-06 12:38:30|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1625575190000|2021-07-06 12:39:50|77.29|75.29|77.29|75.29|77.29|75.29|77.29|75.29|0
1625575210000|2021-07-06 12:40:10|77.2|75.2|77.2|75.2|77.2|75.2|77.2|75.2|0
1625575220000|2021-07-06 12:40:20|77.29|75.29|77.2|75.2|77.29|75.29|77.2|75.2|0
1625575230000|2021-07-06 12:40:30|77.29|75.29|77.29|75.29|77.29|75.29|77.24|75.24|0
1625575240000|2021-07-06 12:40:40|77.2|75.2|77.2|75.2|77.2|75.2|77.2|75.2|0
1625575270000|2021-07-06 12:41:10|77.29|75.29|77.29|75.29|77.29|75.29|77.29|75.29|0
1625575280000|2021-07-06 12:41:20|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1625575300000|2021-07-06 12:41:40|77.29|75.29|77.29|75.29|77.29|75.29|77.29|75.29|0
1625575310000|2021-07-06 12:41:50|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1625575330000|2021-07-06 12:42:10|77.33|75.33|77.29|75.29|77.33|75.33|77.29|75.29|0
1625575340000|2021-07-06 12:42:20|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1625575360000|2021-07-06 12:42:40|77.42|75.42|77.47|75.47|77.47|75.47|77.42|75.42|0
1625575370000|2021-07-06 12:42:50|77.38|75.38|77.38|75.38|77.47|75.47|77.38|75.38|0
1625575380000|2021-07-06 12:43:00|77.47|75.47|77.38|75.38|77.47|75.47|77.38|75.38|0
1625575400000|2021-07-06 12:43:20|77.47|75.47|77.38|75.38|77.47|75.47|77.38|75.38|0
1625575510000|2021-07-06 12:45:10|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625575530000|2021-07-06 12:45:30|77.42|75.42|77.47|75.47|77.47|75.47|77.42|75.42|0
1625575560000|2021-07-06 12:46:00|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1625575580000|2021-07-06 12:46:20|77.47|75.47|77.56|75.56|77.56|75.56|77.47|75.47|0
1625575600000|2021-07-06 12:46:40|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625575640000|2021-07-06 12:47:20|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1625575650000|2021-07-06 12:47:30|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625575670000|2021-07-06 12:47:50|77.47|75.47|77.42|75.42|77.47|75.47|77.42|75.42|0
1625575680000|2021-07-06 12:48:00|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625575710000|2021-07-06 12:48:30|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625575720000|2021-07-06 12:48:40|77.37|75.37|77.47|75.47|77.47|75.47|77.37|75.37|0
1625575730000|2021-07-06 12:48:50|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1625575740000|2021-07-06 12:49:00|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625575760000|2021-07-06 12:49:20|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625575770000|2021-07-06 12:49:30|77.56|75.56|77.46|75.46|77.56|75.56|77.46|75.46|0
1625575790000|2021-07-06 12:49:50|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1625575810000|2021-07-06 12:50:10|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625575830000|2021-07-06 12:50:30|77.37|75.37|77.46|75.46|77.46|75.46|77.37|75.37|0
1625575860000|2021-07-06 12:51:00|77.37|75.37|77.37|75.37|77.46|75.46|77.37|75.37|0
1625575890000|2021-07-06 12:51:30|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625575900000|2021-07-06 12:51:40|77.37|75.37|77.46|75.46|77.46|75.46|77.37|75.37|0
1625575910000|2021-07-06 12:51:50|77.37|75.37|77.37|75.37|77.42|75.42|77.37|75.37|0
1625575920000|2021-07-06 12:52:00|77.46|75.46|77.37|75.37|77.46|75.46|77.37|75.37|0
1625575930000|2021-07-06 12:52:10|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625575950000|2021-07-06 12:52:30|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1625575960000|2021-07-06 12:52:40|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625575980000|2021-07-06 12:53:00|77.65|75.65|77.65|75.65|77.65|75.65|77.65|75.65|0
1625576000000|2021-07-06 12:53:20|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625576030000|2021-07-06 12:53:50|77.6|75.6|77.55|75.55|77.6|75.6|77.55|75.55|0
1625576040000|2021-07-06 12:54:00|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625576060000|2021-07-06 12:54:20|77.55|75.55|77.6|75.6|77.6|75.6|77.55|75.55|0
1625576070000|2021-07-06 12:54:30|77.64|75.64|77.55|75.55|77.64|75.64|77.55|75.55|0
1625576100000|2021-07-06 12:55:00|77.6|75.6|77.6|75.6|77.64|75.64|77.6|75.6|0
1625576110000|2021-07-06 12:55:10|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625576120000|2021-07-06 12:55:20|77.51|75.51|77.55|75.55|77.55|75.55|77.51|75.51|0
1625576130000|2021-07-06 12:55:30|77.46|75.46|77.55|75.55|77.55|75.55|77.46|75.46|0
1625576140000|2021-07-06 12:55:40|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576180000|2021-07-06 12:56:20|77.42|75.42|77.46|75.46|77.46|75.46|77.42|75.42|0
1625576190000|2021-07-06 12:56:30|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576210000|2021-07-06 12:56:50|77.42|75.42|77.46|75.46|77.46|75.46|77.42|75.42|0
1625576240000|2021-07-06 12:57:20|77.37|75.37|77.37|75.37|77.42|75.42|77.37|75.37|0
1625576290000|2021-07-06 12:58:10|77.42|75.42|77.37|75.37|77.42|75.42|77.37|75.37|0
1625576300000|2021-07-06 12:58:20|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576330000|2021-07-06 12:58:50|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576340000|2021-07-06 12:59:00|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576350000|2021-07-06 12:59:10|77.37|75.37|77.46|75.46|77.46|75.46|77.37|75.37|0
1625576360000|2021-07-06 12:59:20|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576400000|2021-07-06 13:00:00|77.28|75.28|77.28|75.28|77.28|75.28|77.19|75.19|0
1625576410000|2021-07-06 13:00:10|77.19|75.19|77.28|75.28|77.28|75.28|77.19|75.19|0
1625576420000|2021-07-06 13:00:20|77.37|75.37|77.28|75.28|77.37|75.37|77.28|75.28|0
1625576430000|2021-07-06 13:00:30|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576440000|2021-07-06 13:00:40|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1625576460000|2021-07-06 13:01:00|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576500000|2021-07-06 13:01:40|77.32|75.32|77.28|75.28|77.37|75.37|77.28|75.28|0
1625576510000|2021-07-06 13:01:50|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576530000|2021-07-06 13:02:10|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576540000|2021-07-06 13:02:20|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576550000|2021-07-06 13:02:30|77.46|75.46|77.37|75.37|77.46|75.46|77.37|75.37|0
1625576610000|2021-07-06 13:03:30|77.28|75.28|77.37|75.37|77.37|75.37|77.28|75.28|0
1625576620000|2021-07-06 13:03:40|77.28|75.28|77.32|75.32|77.32|75.32|77.28|75.28|0
1625576630000|2021-07-06 13:03:50|77.37|75.37|77.28|75.28|77.37|75.37|77.28|75.28|0
1625576650000|2021-07-06 13:04:10|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625576680000|2021-07-06 13:04:40|77.28|75.28|77.37|75.37|77.37|75.37|77.28|75.28|0
1625576700000|2021-07-06 13:05:00|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576710000|2021-07-06 13:05:10|77.37|75.37|77.46|75.46|77.46|75.46|77.37|75.37|0
1625576740000|2021-07-06 13:05:40|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625576750000|2021-07-06 13:05:50|77.64|75.64|77.69|75.69|77.69|75.69|77.64|75.64|0
1625576760000|2021-07-06 13:06:00|77.73|75.73|77.73|75.73|77.73|75.73|77.64|75.64|0
1625576770000|2021-07-06 13:06:10|77.64|75.64|77.69|75.69|77.69|75.69|77.64|75.64|0
1625576780000|2021-07-06 13:06:20|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625576790000|2021-07-06 13:06:30|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625576810000|2021-07-06 13:06:50|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576840000|2021-07-06 13:07:20|77.41|75.41|77.36|75.36|77.41|75.41|77.36|75.36|0
1625576860000|2021-07-06 13:07:40|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1625576880000|2021-07-06 13:08:00|77.5|75.5|77.46|75.46|77.55|75.55|77.46|75.46|0
1625576890000|2021-07-06 13:08:10|77.45|75.45|77.45|75.45|77.45|75.45|77.45|75.45|0
1625576900000|2021-07-06 13:08:20|77.5|75.5|77.45|75.45|77.55|75.55|77.45|75.45|0
1625576910000|2021-07-06 13:08:30|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625576920000|2021-07-06 13:08:40|77.5|75.5|77.55|75.55|77.55|75.55|77.5|75.5|0
1625576930000|2021-07-06 13:08:50|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625576940000|2021-07-06 13:09:00|77.55|75.55|77.55|75.55|77.55|75.55|77.55|75.55|0
1625576950000|2021-07-06 13:09:10|77.59|75.59|77.64|75.64|77.64|75.64|77.59|75.59|0
1625576960000|2021-07-06 13:09:20|77.59|75.59|77.59|75.59|77.59|75.59|77.59|75.59|0
1625576970000|2021-07-06 13:09:30|77.64|75.64|77.64|75.64|77.64|75.64|77.55|75.55|0
1625577010000|2021-07-06 13:10:10|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625577020000|2021-07-06 13:10:20|77.68|75.68|77.64|75.64|77.68|75.68|77.64|75.64|0
1625577050000|2021-07-06 13:10:50|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625577060000|2021-07-06 13:11:00|77.68|75.68|77.73|75.73|77.73|75.73|77.68|75.68|0
1625577090000|2021-07-06 13:11:30|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1625577100000|2021-07-06 13:11:40|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625577110000|2021-07-06 13:11:50|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1625577120000|2021-07-06 13:12:00|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625577130000|2021-07-06 13:12:10|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1625577160000|2021-07-06 13:12:40|78|76|78|76|78|76|78|76|0
1625577210000|2021-07-06 13:13:30|78.05|76.05|78.18|76.18|78.18|76.18|78.05|76.05|0
1625577230000|2021-07-06 13:13:50|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625577240000|2021-07-06 13:14:00|78|76|78|76|78|76|78|76|0
1625577250000|2021-07-06 13:14:10|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625577280000|2021-07-06 13:14:40|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625577290000|2021-07-06 13:14:50|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625577300000|2021-07-06 13:15:00|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625577310000|2021-07-06 13:15:10|78|76|77.91|75.91|78|76|77.91|75.91|0
1625577320000|2021-07-06 13:15:20|78|76|78|76|78|76|78|76|0
1625577330000|2021-07-06 13:15:30|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625577340000|2021-07-06 13:15:40|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625577380000|2021-07-06 13:16:20|78|76|77.82|75.82|78|76|77.82|75.82|0
1625577400000|2021-07-06 13:16:40|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625577410000|2021-07-06 13:16:50|77.81|75.81|77.91|75.91|77.91|75.91|77.81|75.81|0
1625577420000|2021-07-06 13:17:00|77.81|75.81|77.72|75.72|77.81|75.81|77.72|75.72|0
1625577430000|2021-07-06 13:17:10|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1625577440000|2021-07-06 13:17:20|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1625577450000|2021-07-06 13:17:30|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1625577470000|2021-07-06 13:17:50|77.68|75.68|77.63|75.63|77.68|75.68|77.63|75.63|0
1625577520000|2021-07-06 13:18:40|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1625577530000|2021-07-06 13:18:50|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1625577540000|2021-07-06 13:19:00|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1625577550000|2021-07-06 13:19:10|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1625577600000|2021-07-06 13:20:00|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1625577680000|2021-07-06 13:21:20|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1625577690000|2021-07-06 13:21:30|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1625577750000|2021-07-06 13:22:30|77.45|75.45|77.36|75.36|77.45|75.45|77.36|75.36|0
1625577790000|2021-07-06 13:23:10|77.27|75.27|77.36|75.36|77.36|75.36|77.27|75.27|0
1625577800000|2021-07-06 13:23:20|77.27|75.27|77.36|75.36|77.36|75.36|77.27|75.27|0
1625577820000|2021-07-06 13:23:40|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1625577830000|2021-07-06 13:23:50|77.26|75.26|77.17|75.17|77.26|75.26|77.17|75.17|0
1625577840000|2021-07-06 13:24:00|77.26|75.26|77.17|75.17|77.26|75.26|77.13|75.13|0
1625577870000|2021-07-06 13:24:30|77.08|75.08|77.08|75.08|77.08|75.08|77.08|75.08|0
1625577920000|2021-07-06 13:25:20|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1625577960000|2021-07-06 13:26:00|77.08|75.08|77.13|75.13|77.13|75.13|77.08|75.08|0
1625577970000|2021-07-06 13:26:10|77.17|75.17|77.08|75.08|77.17|75.17|77.08|75.08|0
1625577980000|2021-07-06 13:26:20|77.04|75.04|76.9|74.9|77.04|75.04|76.9|74.9|0
1625577990000|2021-07-06 13:26:30|76.99|74.99|76.9|74.9|76.99|74.99|76.9|74.9|0
1625578000000|2021-07-06 13:26:40|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1625578070000|2021-07-06 13:27:50|77.08|75.08|77.08|75.08|77.08|75.08|77.08|75.08|0
1625578080000|2021-07-06 13:28:00|77.04|75.04|77.08|75.08|77.08|75.08|77.04|75.04|0
1625578090000|2021-07-06 13:28:10|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1625578100000|2021-07-06 13:28:20|77.08|75.08|77.08|75.08|77.08|75.08|76.99|74.99|0
1625578110000|2021-07-06 13:28:30|77.04|75.04|77.04|75.04|77.04|75.04|77.04|75.04|0
1625578120000|2021-07-06 13:28:40|76.99|74.99|76.99|74.99|76.99|74.99|76.95|74.95|0
1625578150000|2021-07-06 13:29:10|76.95|74.95|77.17|75.17|77.17|75.17|76.95|74.95|0
1625578160000|2021-07-06 13:29:20|77.08|75.08|77.08|75.08|77.08|75.08|77.08|75.08|0
1625578170000|2021-07-06 13:29:30|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1625578180000|2021-07-06 13:29:40|76.9|74.9|76.99|74.99|76.99|74.99|76.9|74.9|0
1625578190000|2021-07-06 13:29:50|77.08|75.08|77.08|75.08|77.08|75.08|77.08|75.08|0
1625578200000|2021-07-06 13:30:00|76.9|74.9|76.72|74.72|76.9|74.9|76.58|74.58|0
1625578210000|2021-07-06 13:30:10|76.81|74.81|76.54|74.54|76.81|74.81|76.54|74.54|0
1625578220000|2021-07-06 13:30:20|76.18|74.18|76.54|74.54|76.54|74.54|76.18|74.18|0
1625578230000|2021-07-06 13:30:30|76.63|74.63|76.36|74.36|76.72|74.72|76.36|74.36|0
1625578240000|2021-07-06 13:30:40|76.27|74.27|76.27|74.27|76.36|74.36|76.27|74.27|0
1625578250000|2021-07-06 13:30:50|76.36|74.36|76.54|74.54|76.54|74.54|76.36|74.36|0
1625578260000|2021-07-06 13:31:00|76.63|74.63|76.81|74.81|76.81|74.81|76.63|74.63|0
1625578270000|2021-07-06 13:31:10|76.9|74.9|76.72|74.72|76.9|74.9|76.63|74.63|0
1625578280000|2021-07-06 13:31:20|76.63|74.63|76.63|74.63|76.72|74.72|76.63|74.63|0
1625578290000|2021-07-06 13:31:30|76.54|74.54|76.9|74.9|76.9|74.9|76.54|74.54|0
1625578300000|2021-07-06 13:31:40|76.99|74.99|77.17|75.17|77.17|75.17|76.99|74.99|0
1625578310000|2021-07-06 13:31:50|77.35|75.35|77.35|75.35|77.35|75.35|77.26|75.26|0
1625578320000|2021-07-06 13:32:00|77.44|75.44|77.26|75.26|77.44|75.44|77.26|75.26|0
1625578330000|2021-07-06 13:32:10|77.17|75.17|77.35|75.35|77.35|75.35|77.08|75.08|0
1625578340000|2021-07-06 13:32:20|77.44|75.44|77.44|75.44|77.44|75.44|77.26|75.26|0
1625578350000|2021-07-06 13:32:30|77.35|75.35|77.35|75.35|77.35|75.35|77.26|75.26|0
1625578360000|2021-07-06 13:32:40|77.26|75.26|77.35|75.35|77.35|75.35|77.26|75.26|0
1625578370000|2021-07-06 13:32:50|77.44|75.44|77.44|75.44|77.53|75.53|77.44|75.44|0
1625578380000|2021-07-06 13:33:00|77.26|75.26|77.17|75.17|77.26|75.26|77.17|75.17|0
1625578390000|2021-07-06 13:33:10|77.08|75.08|77.35|75.35|77.35|75.35|77.08|75.08|0
1625578400000|2021-07-06 13:33:20|77.44|75.44|77.53|75.53|77.62|75.62|77.44|75.44|0
1625578410000|2021-07-06 13:33:30|77.44|75.44|77.35|75.35|77.44|75.44|77.35|75.35|0
1625578420000|2021-07-06 13:33:40|77.44|75.44|77.62|75.62|77.62|75.62|77.44|75.44|0
1625578430000|2021-07-06 13:33:50|77.53|75.53|77.62|75.62|77.62|75.62|77.53|75.53|0
1625578440000|2021-07-06 13:34:00|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1625578450000|2021-07-06 13:34:10|77.71|75.71|77.71|75.71|77.71|75.71|77.53|75.53|0
1625578460000|2021-07-06 13:34:20|77.62|75.62|77.71|75.71|77.71|75.71|77.62|75.62|0
1625578470000|2021-07-06 13:34:30|77.81|75.81|77.81|75.81|77.81|75.81|77.71|75.71|0
1625578480000|2021-07-06 13:34:40|77.9|75.9|77.99|75.99|77.99|75.99|77.9|75.9|0
1625578490000|2021-07-06 13:34:50|77.9|75.9|78.08|76.08|78.08|76.08|77.9|75.9|0
1625578500000|2021-07-06 13:35:00|78.17|76.17|78.26|76.26|78.26|76.26|78.17|76.17|0
1625578510000|2021-07-06 13:35:10|78.35|76.35|78.26|76.26|78.35|76.35|78.17|76.17|0
1625578520000|2021-07-06 13:35:20|78.45|76.45|78.45|76.45|78.54|76.54|78.45|76.45|0
1625578530000|2021-07-06 13:35:30|78.35|76.35|78.54|76.54|78.54|76.54|78.26|76.26|0
1625578540000|2021-07-06 13:35:40|78.63|76.63|78.54|76.54|78.63|76.63|78.54|76.54|0
1625578550000|2021-07-06 13:35:50|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1625578560000|2021-07-06 13:36:00|78.72|76.72|78.72|76.72|78.91|76.91|78.72|76.72|0
1625578570000|2021-07-06 13:36:10|78.63|76.63|78.54|76.54|78.63|76.63|78.54|76.54|0
1625578580000|2021-07-06 13:36:20|78.72|76.72|78.72|76.72|78.72|76.72|78.63|76.63|0
1625578590000|2021-07-06 13:36:30|78.63|76.63|78.72|76.72|78.81|76.81|78.63|76.63|0
1625578600000|2021-07-06 13:36:40|78.54|76.54|78.63|76.63|78.72|76.72|78.54|76.54|0
1625578610000|2021-07-06 13:36:50|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625578620000|2021-07-06 13:37:00|78.45|76.45|78.63|76.63|78.63|76.63|78.45|76.45|0
1625578630000|2021-07-06 13:37:10|78.72|76.72|78.72|76.72|78.72|76.72|78.63|76.63|0
1625578640000|2021-07-06 13:37:20|78.81|76.81|78.91|76.91|78.91|76.91|78.81|76.81|0
1625578660000|2021-07-06 13:37:40|78.81|76.81|78.91|76.91|78.91|76.91|78.81|76.81|0
1625578670000|2021-07-06 13:37:50|78.9|76.9|79.09|77.09|79.09|77.09|78.9|76.9|0
1625578680000|2021-07-06 13:38:00|79.18|77.18|79.09|77.09|79.18|77.18|79.09|77.09|0
1625578690000|2021-07-06 13:38:10|79.18|77.18|79.27|77.27|79.37|77.37|79.18|77.18|0
1625578700000|2021-07-06 13:38:20|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1625578710000|2021-07-06 13:38:30|79.09|77.09|79.09|77.09|79.18|77.18|79.09|77.09|0
1625578720000|2021-07-06 13:38:40|79.18|77.18|79.27|77.27|79.27|77.27|79.18|77.18|0
1625578730000|2021-07-06 13:38:50|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625578740000|2021-07-06 13:39:00|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625578750000|2021-07-06 13:39:10|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625578760000|2021-07-06 13:39:20|79.64|77.64|79.74|77.74|79.74|77.74|79.64|77.64|0
1625578770000|2021-07-06 13:39:30|79.64|77.64|79.74|77.74|79.74|77.74|79.64|77.64|0
1625578780000|2021-07-06 13:39:40|79.64|77.64|79.55|77.55|79.64|77.64|79.46|77.46|0
1625578790000|2021-07-06 13:39:50|79.46|77.46|79.37|77.37|79.55|77.55|79.37|77.37|0
1625578800000|2021-07-06 13:40:00|79.09|77.09|79.27|77.27|79.27|77.27|79.09|77.09|0
1625578810000|2021-07-06 13:40:10|79.18|77.18|79.27|77.27|79.27|77.27|79.18|77.18|0
1625578820000|2021-07-06 13:40:20|79.37|77.37|79.46|77.46|79.46|77.46|79.37|77.37|0
1625578830000|2021-07-06 13:40:30|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625578840000|2021-07-06 13:40:40|79.46|77.46|79.46|77.46|79.46|77.46|79.37|77.37|0
1625578850000|2021-07-06 13:40:50|79.55|77.55|79.64|77.64|79.64|77.64|79.55|77.55|0
1625578860000|2021-07-06 13:41:00|79.55|77.55|79.74|77.74|79.74|77.74|79.55|77.55|0
1625578870000|2021-07-06 13:41:10|79.64|77.64|79.74|77.74|79.74|77.74|79.64|77.64|0
1625578880000|2021-07-06 13:41:20|79.64|77.64|79.55|77.55|79.64|77.64|79.55|77.55|0
1625578890000|2021-07-06 13:41:30|79.64|77.64|79.37|77.37|79.64|77.64|79.37|77.37|0
1625578900000|2021-07-06 13:41:40|79.27|77.27|79.27|77.27|79.37|77.37|79.27|77.27|0
1625578910000|2021-07-06 13:41:50|79.46|77.46|79.55|77.55|79.64|77.64|79.46|77.46|0
1625578920000|2021-07-06 13:42:00|79.46|77.46|79.64|77.64|79.64|77.64|79.46|77.46|0
1625578930000|2021-07-06 13:42:10|79.55|77.55|79.36|77.36|79.55|77.55|79.36|77.36|0
1625578940000|2021-07-06 13:42:20|79.46|77.46|79.55|77.55|79.55|77.55|79.46|77.46|0
1625578950000|2021-07-06 13:42:30|79.46|77.46|79.55|77.55|79.55|77.55|79.46|77.46|0
1625578960000|2021-07-06 13:42:40|79.46|77.46|79.55|77.55|79.55|77.55|79.46|77.46|0
1625578970000|2021-07-06 13:42:50|79.46|77.46|79.55|77.55|79.55|77.55|79.46|77.46|0
1625578980000|2021-07-06 13:43:00|79.64|77.64|79.64|77.64|79.64|77.64|79.55|77.55|0
1625578990000|2021-07-06 13:43:10|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625579010000|2021-07-06 13:43:30|79.46|77.46|79.55|77.55|79.55|77.55|79.46|77.46|0
1625579020000|2021-07-06 13:43:40|79.64|77.64|79.55|77.55|79.64|77.64|79.55|77.55|0
1625579030000|2021-07-06 13:43:50|79.64|77.64|79.74|77.74|79.74|77.74|79.64|77.64|0
1625579040000|2021-07-06 13:44:00|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625579050000|2021-07-06 13:44:10|79.74|77.74|79.64|77.64|79.74|77.74|79.64|77.64|0
1625579060000|2021-07-06 13:44:20|79.69|77.69|79.73|77.73|79.73|77.73|79.64|77.64|0
1625579070000|2021-07-06 13:44:30|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625579090000|2021-07-06 13:44:50|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625579100000|2021-07-06 13:45:00|79.64|77.64|79.64|77.64|79.73|77.73|79.64|77.64|0
1625579110000|2021-07-06 13:45:10|79.73|77.73|79.83|77.83|79.83|77.83|79.73|77.73|0
1625579140000|2021-07-06 13:45:40|79.73|77.73|79.83|77.83|79.83|77.83|79.64|77.64|0
1625579150000|2021-07-06 13:45:50|79.92|77.92|79.92|77.92|79.92|77.92|79.92|77.92|0
1625579160000|2021-07-06 13:46:00|80.01|78.01|79.83|77.83|80.11|78.11|79.83|77.83|0
1625579170000|2021-07-06 13:46:10|79.73|77.73|79.55|77.55|79.73|77.73|79.55|77.55|0
1625579180000|2021-07-06 13:46:20|79.46|77.46|79.36|77.36|79.46|77.46|79.36|77.36|0
1625579190000|2021-07-06 13:46:30|79.46|77.46|79.36|77.36|79.46|77.46|79.36|77.36|0
1625579200000|2021-07-06 13:46:40|79.27|77.27|79.18|77.18|79.27|77.27|79.18|77.18|0
1625579210000|2021-07-06 13:46:50|79.08|77.08|79.36|77.36|79.36|77.36|79.08|77.08|0
1625579220000|2021-07-06 13:47:00|79.18|77.18|79.08|77.08|79.18|77.18|79.08|77.08|0
1625579230000|2021-07-06 13:47:10|78.99|76.99|78.81|76.81|79.08|77.08|78.81|76.81|0
1625579240000|2021-07-06 13:47:20|78.72|76.72|78.72|76.72|78.81|76.81|78.72|76.72|0
1625579250000|2021-07-06 13:47:30|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1625579270000|2021-07-06 13:47:50|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1625579280000|2021-07-06 13:48:00|78.35|76.35|78.58|76.58|78.58|76.58|78.35|76.35|0
1625579290000|2021-07-06 13:48:10|78.62|76.62|78.62|76.62|78.62|76.62|78.53|76.53|0
1625579300000|2021-07-06 13:48:20|78.72|76.72|78.72|76.72|78.72|76.72|78.72|76.72|0
1625579310000|2021-07-06 13:48:30|78.81|76.81|78.81|76.81|78.81|76.81|78.81|76.81|0
1625579320000|2021-07-06 13:48:40|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1625579330000|2021-07-06 13:48:50|78.62|76.62|78.62|76.62|78.62|76.62|78.62|76.62|0
1625579340000|2021-07-06 13:49:00|78.71|76.71|78.62|76.62|78.71|76.71|78.62|76.62|0
1625579350000|2021-07-06 13:49:10|78.53|76.53|78.62|76.62|78.62|76.62|78.53|76.53|0
1625579360000|2021-07-06 13:49:20|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1625579370000|2021-07-06 13:49:30|78.62|76.62|78.62|76.62|78.71|76.71|78.62|76.62|0
1625579380000|2021-07-06 13:49:40|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1625579390000|2021-07-06 13:49:50|78.62|76.62|78.62|76.62|78.62|76.62|78.62|76.62|0
1625579400000|2021-07-06 13:50:00|78.53|76.53|78.53|76.53|78.53|76.53|78.53|76.53|0
1625579410000|2021-07-06 13:50:10|78.62|76.62|78.62|76.62|78.62|76.62|78.62|76.62|0
1625579420000|2021-07-06 13:50:20|78.71|76.71|78.62|76.62|78.71|76.71|78.62|76.62|0
1625579440000|2021-07-06 13:50:40|78.71|76.71|78.81|76.81|78.81|76.81|78.62|76.62|0
1625579450000|2021-07-06 13:50:50|78.71|76.71|78.99|76.99|78.99|76.99|78.71|76.71|0
1625579460000|2021-07-06 13:51:00|79.08|77.08|78.99|76.99|79.18|77.18|78.99|76.99|0
1625579470000|2021-07-06 13:51:10|79.08|77.08|78.99|76.99|79.08|77.08|78.99|76.99|0
1625579480000|2021-07-06 13:51:20|79.17|77.17|79.27|77.27|79.36|77.36|79.17|77.17|0
1625579490000|2021-07-06 13:51:30|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1625579500000|2021-07-06 13:51:40|79.27|77.27|79.36|77.36|79.36|77.36|79.27|77.27|0
1625579510000|2021-07-06 13:51:50|79.45|77.45|79.45|77.45|79.45|77.45|79.36|77.36|0
1625579520000|2021-07-06 13:52:00|79.36|77.36|79.45|77.45|79.45|77.45|79.36|77.36|0
1625579530000|2021-07-06 13:52:10|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1625579540000|2021-07-06 13:52:20|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1625579550000|2021-07-06 13:52:30|79.27|77.27|79.17|77.17|79.27|77.27|79.17|77.17|0
1625579560000|2021-07-06 13:52:40|79.08|77.08|79.08|77.08|79.08|77.08|79.08|77.08|0
1625579570000|2021-07-06 13:52:50|79.17|77.17|79.27|77.27|79.27|77.27|79.17|77.17|0
1625579580000|2021-07-06 13:53:00|79.17|77.17|79.27|77.27|79.27|77.27|79.17|77.17|0
1625579590000|2021-07-06 13:53:10|79.17|77.17|79.27|77.27|79.27|77.27|79.17|77.17|0
1625579600000|2021-07-06 13:53:20|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1625579610000|2021-07-06 13:53:30|79.27|77.27|79.36|77.36|79.36|77.36|79.27|77.27|0
1625579630000|2021-07-06 13:53:50|79.17|77.17|79.27|77.27|79.27|77.27|79.17|77.17|0
1625579640000|2021-07-06 13:54:00|79.36|77.36|79.54|77.54|79.54|77.54|79.36|77.36|0
1625579650000|2021-07-06 13:54:10|79.64|77.64|79.54|77.54|79.64|77.64|79.54|77.54|0
1625579660000|2021-07-06 13:54:20|79.64|77.64|79.54|77.54|79.64|77.64|79.54|77.54|0
1625579670000|2021-07-06 13:54:30|79.64|77.64|79.54|77.54|79.64|77.64|79.54|77.54|0
1625579680000|2021-07-06 13:54:40|79.64|77.64|79.64|77.64|79.64|77.64|79.54|77.54|0
1625579690000|2021-07-06 13:54:50|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1625579700000|2021-07-06 13:55:00|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625579710000|2021-07-06 13:55:10|79.54|77.54|79.64|77.64|79.64|77.64|79.54|77.54|0
1625579720000|2021-07-06 13:55:20|79.73|77.73|79.73|77.73|79.73|77.73|79.64|77.64|0
1625579730000|2021-07-06 13:55:30|79.64|77.64|79.73|77.73|79.73|77.73|79.64|77.64|0
1625579740000|2021-07-06 13:55:40|79.82|77.82|79.73|77.73|79.82|77.82|79.64|77.64|0
1625579750000|2021-07-06 13:55:50|79.64|77.64|79.64|77.64|79.73|77.73|79.64|77.64|0
1625579760000|2021-07-06 13:56:00|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1625579770000|2021-07-06 13:56:10|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625579780000|2021-07-06 13:56:20|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625579790000|2021-07-06 13:56:30|79.82|77.82|79.73|77.73|79.82|77.82|79.73|77.73|0
1625579810000|2021-07-06 13:56:50|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625579820000|2021-07-06 13:57:00|79.68|77.68|79.73|77.73|79.73|77.73|79.64|77.64|0
1625579830000|2021-07-06 13:57:10|79.64|77.64|79.73|77.73|79.73|77.73|79.64|77.64|0
1625579840000|2021-07-06 13:57:20|79.82|77.82|79.91|77.91|79.91|77.91|79.82|77.82|0
1625579850000|2021-07-06 13:57:30|79.82|77.82|79.82|77.82|79.91|77.91|79.82|77.82|0
1625579860000|2021-07-06 13:57:40|79.91|77.91|79.91|77.91|79.91|77.91|79.91|77.91|0
1625579870000|2021-07-06 13:57:50|80.01|78.01|79.82|77.82|80.01|78.01|79.82|77.82|0
1625579880000|2021-07-06 13:58:00|79.91|77.91|79.73|77.73|79.91|77.91|79.73|77.73|0
1625579890000|2021-07-06 13:58:10|79.63|77.63|79.63|77.63|79.73|77.73|79.63|77.63|0
1625579910000|2021-07-06 13:58:30|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625579930000|2021-07-06 13:58:50|79.82|77.82|79.73|77.73|79.82|77.82|79.68|77.68|0
1625579940000|2021-07-06 13:59:00|79.63|77.63|79.73|77.73|79.73|77.73|79.63|77.63|0
1625579950000|2021-07-06 13:59:10|79.63|77.63|79.73|77.73|79.82|77.82|79.63|77.63|0
1625579960000|2021-07-06 13:59:20|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625579970000|2021-07-06 13:59:30|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625579980000|2021-07-06 13:59:40|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625579990000|2021-07-06 13:59:50|79.73|77.73|79.77|77.77|79.78|77.78|79.73|77.73|0
1625580000000|2021-07-06 14:00:00|79.87|77.87|79.91|77.91|79.91|77.91|79.87|77.87|0
1625580010000|2021-07-06 14:00:10|79.82|77.82|80.01|78.01|80.01|78.01|79.82|77.82|0
1625580020000|2021-07-06 14:00:20|79.63|77.63|79.63|77.63|79.63|77.63|79.59|77.59|0
1625580030000|2021-07-06 14:00:30|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625580040000|2021-07-06 14:00:40|79.82|77.82|79.73|77.73|79.82|77.82|79.63|77.63|0
1625580050000|2021-07-06 14:00:50|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1625580060000|2021-07-06 14:01:00|79.63|77.63|79.82|77.82|79.82|77.82|79.63|77.63|0
1625580070000|2021-07-06 14:01:10|80.01|78.01|80.29|78.29|80.29|78.29|80.01|78.01|0
1625580080000|2021-07-06 14:01:20|80.19|78.19|80.19|78.19|80.29|78.29|80.19|78.19|0
1625580090000|2021-07-06 14:01:30|80.15|78.15|80.38|78.38|80.38|78.38|80.15|78.15|0
1625580100000|2021-07-06 14:01:40|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625580110000|2021-07-06 14:01:50|80.57|78.57|80.57|78.57|80.57|78.57|80.47|78.47|0
1625580120000|2021-07-06 14:02:00|80.47|78.47|80.28|78.28|80.47|78.47|80.28|78.28|0
1625580130000|2021-07-06 14:02:10|80.38|78.38|80.19|78.19|80.47|78.47|80.19|78.19|0
1625580140000|2021-07-06 14:02:20|80.28|78.28|80.57|78.57|80.57|78.57|80.28|78.28|0
1625580150000|2021-07-06 14:02:30|80.52|78.52|80.57|78.57|80.66|78.66|80.52|78.52|0
1625580160000|2021-07-06 14:02:40|80.66|78.66|80.75|78.75|80.85|78.85|80.66|78.66|0
1625580170000|2021-07-06 14:02:50|80.66|78.66|80.66|78.66|80.66|78.66|80.66|78.66|0
1625580180000|2021-07-06 14:03:00|80.75|78.75|80.66|78.66|80.94|78.94|80.66|78.66|0
1625580190000|2021-07-06 14:03:10|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625580200000|2021-07-06 14:03:20|80.38|78.38|80.66|78.66|80.66|78.66|80.38|78.38|0
1625580210000|2021-07-06 14:03:30|80.56|78.56|80.75|78.75|80.75|78.75|80.56|78.56|0
1625580220000|2021-07-06 14:03:40|80.66|78.66|80.66|78.66|80.66|78.66|80.61|78.61|0
1625580230000|2021-07-06 14:03:50|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625580240000|2021-07-06 14:04:00|80.66|78.66|80.75|78.75|80.75|78.75|80.66|78.66|0
1625580250000|2021-07-06 14:04:10|80.85|78.85|80.75|78.75|80.85|78.85|80.75|78.75|0
1625580260000|2021-07-06 14:04:20|80.85|78.85|80.85|78.85|80.85|78.85|80.75|78.75|0
1625580270000|2021-07-06 14:04:30|80.94|78.94|81.03|79.03|81.03|79.03|80.94|78.94|0
1625580280000|2021-07-06 14:04:40|81.13|79.13|81.03|79.03|81.13|79.13|81.03|79.03|0
1625580290000|2021-07-06 14:04:50|80.94|78.94|80.94|78.94|80.94|78.94|80.85|78.85|0
1625580300000|2021-07-06 14:05:00|81.03|79.03|81.03|79.03|81.03|79.03|80.94|78.94|0
1625580310000|2021-07-06 14:05:10|81.13|79.13|80.94|78.94|81.13|79.13|80.94|78.94|0
1625580320000|2021-07-06 14:05:20|81.03|79.03|80.94|78.94|81.03|79.03|80.94|78.94|0
1625580330000|2021-07-06 14:05:30|81.03|79.03|80.94|78.94|81.03|79.03|80.94|78.94|0
1625580340000|2021-07-06 14:05:40|81.03|79.03|81.03|79.03|81.13|79.13|81.03|79.03|0
1625580350000|2021-07-06 14:05:50|81.13|79.13|81.22|79.22|81.22|79.22|81.13|79.13|0
1625580360000|2021-07-06 14:06:00|81.13|79.13|80.94|78.94|81.22|79.22|80.94|78.94|0
1625580370000|2021-07-06 14:06:10|80.84|78.84|80.84|78.84|80.94|78.94|80.84|78.84|0
1625580380000|2021-07-06 14:06:20|80.94|78.94|81.03|79.03|81.03|79.03|80.94|78.94|0
1625580390000|2021-07-06 14:06:30|81.13|79.13|81.13|79.13|81.13|79.13|81.13|79.13|0
1625580400000|2021-07-06 14:06:40|81.03|79.03|81.13|79.13|81.13|79.13|81.03|79.03|0
1625580410000|2021-07-06 14:06:50|81.03|79.03|80.94|78.94|81.03|79.03|80.94|78.94|0
1625580420000|2021-07-06 14:07:00|81.03|79.03|81.03|79.03|81.03|79.03|81.03|79.03|0
1625580430000|2021-07-06 14:07:10|81.13|79.13|80.94|78.94|81.13|79.13|80.84|78.84|0
1625580440000|2021-07-06 14:07:20|80.84|78.84|80.84|78.84|80.84|78.84|80.84|78.84|0
1625580450000|2021-07-06 14:07:30|80.8|78.8|80.84|78.84|80.84|78.84|80.75|78.75|0
1625580460000|2021-07-06 14:07:40|81.03|79.03|80.94|78.94|81.03|79.03|80.84|78.84|0
1625580470000|2021-07-06 14:07:50|80.84|78.84|80.94|78.94|80.94|78.94|80.84|78.84|0
1625580480000|2021-07-06 14:08:00|81.03|79.03|80.94|78.94|81.03|79.03|80.94|78.94|0
1625580490000|2021-07-06 14:08:10|80.75|78.75|80.75|78.75|80.75|78.75|80.75|78.75|0
1625580500000|2021-07-06 14:08:20|80.84|78.84|80.66|78.66|80.84|78.84|80.66|78.66|0
1625580510000|2021-07-06 14:08:30|80.56|78.56|80.75|78.75|80.75|78.75|80.56|78.56|0
1625580520000|2021-07-06 14:08:40|80.66|78.66|80.75|78.75|80.75|78.75|80.66|78.66|0
1625580530000|2021-07-06 14:08:50|80.84|78.84|80.66|78.66|80.84|78.84|80.66|78.66|0
1625580550000|2021-07-06 14:09:10|80.75|78.75|80.66|78.66|80.75|78.75|80.66|78.66|0
1625580560000|2021-07-06 14:09:20|80.75|78.75|80.66|78.66|80.75|78.75|80.66|78.66|0
1625580570000|2021-07-06 14:09:30|80.75|78.75|80.75|78.75|80.75|78.75|80.75|78.75|0
1625580580000|2021-07-06 14:09:40|80.66|78.66|80.75|78.75|80.75|78.75|80.66|78.66|0
1625580590000|2021-07-06 14:09:50|80.65|78.65|80.75|78.75|80.75|78.75|80.65|78.65|0
1625580600000|2021-07-06 14:10:00|80.65|78.65|80.65|78.65|80.75|78.75|80.65|78.65|0
1625580610000|2021-07-06 14:10:10|80.75|78.75|81.03|79.03|81.03|79.03|80.75|78.75|0
1625580620000|2021-07-06 14:10:20|81.12|79.12|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580630000|2021-07-06 14:10:30|81.12|79.12|80.94|78.94|81.12|79.12|80.84|78.84|0
1625580640000|2021-07-06 14:10:40|80.99|78.99|81.03|79.03|81.03|79.03|80.94|78.94|0
1625580650000|2021-07-06 14:10:50|80.94|78.94|80.94|78.94|80.94|78.94|80.94|78.94|0
1625580660000|2021-07-06 14:11:00|81.03|79.03|80.94|78.94|81.12|79.12|80.94|78.94|0
1625580670000|2021-07-06 14:11:10|80.75|78.75|80.75|78.75|80.75|78.75|80.65|78.65|0
1625580680000|2021-07-06 14:11:20|80.84|78.84|80.75|78.75|80.84|78.84|80.75|78.75|0
1625580690000|2021-07-06 14:11:30|80.84|78.84|80.84|78.84|80.84|78.84|80.75|78.75|0
1625580700000|2021-07-06 14:11:40|80.75|78.75|80.84|78.84|80.84|78.84|80.75|78.75|0
1625580710000|2021-07-06 14:11:50|80.75|78.75|80.84|78.84|80.84|78.84|80.75|78.75|0
1625580720000|2021-07-06 14:12:00|80.94|78.94|81.03|79.03|81.03|79.03|80.94|78.94|0
1625580730000|2021-07-06 14:12:10|81.12|79.12|81.12|79.12|81.12|79.12|81.12|79.12|0
1625580740000|2021-07-06 14:12:20|81.03|79.03|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580750000|2021-07-06 14:12:30|81.12|79.12|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580760000|2021-07-06 14:12:40|81.12|79.12|81.22|79.22|81.22|79.22|81.12|79.12|0
1625580780000|2021-07-06 14:13:00|81.12|79.12|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580790000|2021-07-06 14:13:10|80.93|78.93|81.03|79.03|81.12|79.12|80.93|78.93|0
1625580800000|2021-07-06 14:13:20|80.93|78.93|81.03|79.03|81.03|79.03|80.93|78.93|0
1625580810000|2021-07-06 14:13:30|81.12|79.12|81.12|79.12|81.12|79.12|81.12|79.12|0
1625580820000|2021-07-06 14:13:40|81.22|79.22|81.22|79.22|81.22|79.22|81.22|79.22|0
1625580830000|2021-07-06 14:13:50|81.12|79.12|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580840000|2021-07-06 14:14:00|81.12|79.12|81.03|79.03|81.22|79.22|81.03|79.03|0
1625580850000|2021-07-06 14:14:10|80.93|78.93|80.93|78.93|80.93|78.93|80.93|78.93|0
1625580860000|2021-07-06 14:14:20|81.03|79.03|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580870000|2021-07-06 14:14:30|81.12|79.12|81.12|79.12|81.12|79.12|81.12|79.12|0
1625580880000|2021-07-06 14:14:40|81.22|79.22|81.22|79.22|81.22|79.22|81.22|79.22|0
1625580890000|2021-07-06 14:14:50|81.12|79.12|81.03|79.03|81.12|79.12|81.03|79.03|0
1625580900000|2021-07-06 14:15:00|81.12|79.12|81.31|79.31|81.31|79.31|81.12|79.12|0
1625580910000|2021-07-06 14:15:10|81.4|79.4|81.4|79.4|81.4|79.4|81.4|79.4|0
1625580920000|2021-07-06 14:15:20|81.5|79.5|81.5|79.5|81.5|79.5|81.5|79.5|0
1625580930000|2021-07-06 14:15:30|81.59|79.59|82.07|80.07|82.07|80.07|81.59|79.59|0
1625580940000|2021-07-06 14:15:40|81.88|79.88|81.78|79.78|81.97|79.97|81.78|79.78|0
1625580950000|2021-07-06 14:15:50|81.88|79.88|81.78|79.78|81.88|79.88|81.78|79.78|0
1625580960000|2021-07-06 14:16:00|81.59|79.59|81.5|79.5|81.59|79.59|81.5|79.5|0
1625580970000|2021-07-06 14:16:10|81.59|79.59|81.5|79.5|81.69|79.69|81.5|79.5|0
1625580980000|2021-07-06 14:16:20|81.59|79.59|81.59|79.59|81.59|79.59|81.59|79.59|0
1625580990000|2021-07-06 14:16:30|81.5|79.5|81.4|79.4|81.5|79.5|81.4|79.4|0
1625581000000|2021-07-06 14:16:40|81.5|79.5|81.5|79.5|81.59|79.59|81.5|79.5|0
1625581010000|2021-07-06 14:16:50|81.69|79.69|81.69|79.69|81.69|79.69|81.59|79.59|0
1625581020000|2021-07-06 14:17:00|81.59|79.59|81.59|79.59|81.69|79.69|81.59|79.59|0
1625581030000|2021-07-06 14:17:10|81.5|79.5|81.5|79.5|81.5|79.5|81.4|79.4|0
1625581040000|2021-07-06 14:17:20|81.69|79.69|81.78|79.78|81.78|79.78|81.69|79.69|0
1625581050000|2021-07-06 14:17:30|81.69|79.69|81.59|79.59|81.69|79.69|81.5|79.5|0
1625581060000|2021-07-06 14:17:40|81.69|79.69|81.69|79.69|81.78|79.78|81.69|79.69|0
1625581070000|2021-07-06 14:17:50|81.78|79.78|81.78|79.78|81.88|79.88|81.78|79.78|0
1625581080000|2021-07-06 14:18:00|81.88|79.88|81.88|79.88|81.88|79.88|81.88|79.88|0
1625581100000|2021-07-06 14:18:20|81.97|79.97|82.07|80.07|82.16|80.16|81.97|79.97|0
1625581110000|2021-07-06 14:18:30|81.97|79.97|81.88|79.88|81.97|79.97|81.88|79.88|0
1625581120000|2021-07-06 14:18:40|81.97|79.97|81.97|79.97|81.97|79.97|81.97|79.97|0
1625581130000|2021-07-06 14:18:50|81.88|79.88|82.16|80.16|82.16|80.16|81.88|79.88|0
1625581140000|2021-07-06 14:19:00|82.26|80.26|82.35|80.35|82.35|80.35|82.26|80.26|0
1625581150000|2021-07-06 14:19:10|82.45|80.45|82.54|80.54|82.54|80.54|82.45|80.45|0
1625581160000|2021-07-06 14:19:20|82.64|80.64|82.73|80.73|82.73|80.73|82.64|80.64|0
1625581170000|2021-07-06 14:19:30|82.64|80.64|82.54|80.54|82.64|80.64|82.54|80.54|0
1625581180000|2021-07-06 14:19:40|82.45|80.45|82.26|80.26|82.45|80.45|82.26|80.26|0
1625581190000|2021-07-06 14:19:50|82.16|80.16|82.26|80.26|82.26|80.26|82.16|80.16|0
1625581200000|2021-07-06 14:20:00|82.16|80.16|82.45|80.45|82.45|80.45|82.16|80.16|0
1625581210000|2021-07-06 14:20:10|82.35|80.35|82.64|80.64|82.64|80.64|82.35|80.35|0
1625581220000|2021-07-06 14:20:20|82.73|80.73|82.73|80.73|82.73|80.73|82.64|80.64|0
1625581230000|2021-07-06 14:20:30|82.83|80.83|82.92|80.92|82.92|80.92|82.83|80.83|0
1625581240000|2021-07-06 14:20:40|82.64|80.64|82.54|80.54|82.64|80.64|82.54|80.54|0
1625581250000|2021-07-06 14:20:50|82.44|80.44|82.54|80.54|82.64|80.64|82.44|80.44|0
1625581260000|2021-07-06 14:21:00|82.64|80.64|82.64|80.64|82.83|80.83|82.64|80.64|0
1625581270000|2021-07-06 14:21:10|82.73|80.73|82.83|80.83|82.83|80.83|82.73|80.73|0
1625581280000|2021-07-06 14:21:20|82.92|80.92|82.73|80.73|82.92|80.92|82.73|80.73|0
1625581290000|2021-07-06 14:21:30|82.83|80.83|82.73|80.73|82.83|80.83|82.73|80.73|0
1625581300000|2021-07-06 14:21:40|82.64|80.64|82.83|80.83|82.83|80.83|82.64|80.64|0
1625581310000|2021-07-06 14:21:50|82.73|80.73|82.92|80.92|82.92|80.92|82.73|80.73|0
1625581320000|2021-07-06 14:22:00|82.83|80.83|82.83|80.83|82.83|80.83|82.83|80.83|0
1625581330000|2021-07-06 14:22:10|83.02|81.02|83.11|81.11|83.11|81.11|83.02|81.02|0
1625581340000|2021-07-06 14:22:20|83.21|81.21|83.3|81.3|83.3|81.3|83.21|81.21|0
1625581350000|2021-07-06 14:22:30|83.4|81.4|83.4|81.4|83.5|81.5|83.4|81.4|0
1625581360000|2021-07-06 14:22:40|83.3|81.3|83.3|81.3|83.3|81.3|83.3|81.3|0
1625581370000|2021-07-06 14:22:50|83.4|81.4|83.3|81.3|83.4|81.4|83.3|81.3|0
1625581380000|2021-07-06 14:23:00|83.35|81.35|83.4|81.4|83.4|81.4|83.3|81.3|0
1625581390000|2021-07-06 14:23:10|83.5|81.5|83.5|81.5|83.59|81.59|83.5|81.5|0
1625581400000|2021-07-06 14:23:20|83.59|81.59|83.69|81.69|83.69|81.69|83.59|81.59|0
1625581410000|2021-07-06 14:23:30|83.59|81.59|83.59|81.59|83.59|81.59|83.5|81.5|0
1625581420000|2021-07-06 14:23:40|83.69|81.69|83.59|81.59|83.69|81.69|83.5|81.5|0
1625581430000|2021-07-06 14:23:50|83.79|81.79|83.69|81.69|83.79|81.79|83.69|81.69|0
1625581440000|2021-07-06 14:24:00|83.79|81.79|83.5|81.5|83.79|81.79|83.5|81.5|0
1625581450000|2021-07-06 14:24:10|83.59|81.59|83.59|81.59|83.69|81.69|83.59|81.59|0
1625581460000|2021-07-06 14:24:20|83.88|81.88|83.69|81.69|83.88|81.88|83.69|81.69|0
1625581470000|2021-07-06 14:24:30|83.78|81.78|83.69|81.69|83.78|81.78|83.69|81.69|0
1625581480000|2021-07-06 14:24:40|83.78|81.78|83.78|81.78|83.78|81.78|83.78|81.78|0
1625581490000|2021-07-06 14:24:50|83.69|81.69|83.59|81.59|83.69|81.69|83.59|81.59|0
1625581500000|2021-07-06 14:25:00|83.69|81.69|83.69|81.69|83.78|81.78|83.69|81.69|0
1625581510000|2021-07-06 14:25:10|83.78|81.78|83.78|81.78|83.78|81.78|83.69|81.69|0
1625581520000|2021-07-06 14:25:20|83.69|81.69|83.59|81.59|83.69|81.69|83.59|81.59|0
1625581530000|2021-07-06 14:25:30|83.5|81.5|83.59|81.59|83.59|81.59|83.5|81.5|0
1625581540000|2021-07-06 14:25:40|83.5|81.5|83.5|81.5|83.5|81.5|83.5|81.5|0
1625581550000|2021-07-06 14:25:50|83.59|81.59|83.59|81.59|83.59|81.59|83.59|81.59|0
1625581560000|2021-07-06 14:26:00|83.69|81.69|83.59|81.59|83.69|81.69|83.59|81.59|0
1625581570000|2021-07-06 14:26:10|83.5|81.5|83.5|81.5|83.5|81.5|83.5|81.5|0
1625581580000|2021-07-06 14:26:20|83.4|81.4|81.19|79.19|83.4|81.4|81.19|79.19|0
1625581590000|2021-07-06 14:26:30|81.09|79.09|81.19|79.19|81.19|79.19|81.09|79.09|0
1625581600000|2021-07-06 14:26:40|82.57|80.57|82.47|80.47|82.57|80.57|82.47|80.47|0
1625581610000|2021-07-06 14:26:50|82.38|80.38|82.18|80.18|82.38|80.38|82.18|80.18|0
1625581620000|2021-07-06 14:27:00|82.28|80.28|83.02|81.02|83.02|81.02|82.28|80.28|0
1625581630000|2021-07-06 14:27:10|82.83|80.83|82.92|80.92|82.92|80.92|82.83|80.83|0
1625581640000|2021-07-06 14:27:20|82.83|80.83|82.73|80.73|82.83|80.83|82.73|80.73|0
1625581650000|2021-07-06 14:27:30|82.64|80.64|82.64|80.64|82.64|80.64|82.64|80.64|0
1625581660000|2021-07-06 14:27:40|82.63|80.63|82.73|80.73|82.73|80.73|82.63|80.63|0
1625581670000|2021-07-06 14:27:50|82.83|80.83|82.92|80.92|82.92|80.92|82.83|80.83|0
1625581680000|2021-07-06 14:28:00|82.83|80.83|82.63|80.63|82.83|80.83|82.63|80.63|0
1625581690000|2021-07-06 14:28:10|82.54|80.54|82.44|80.44|82.54|80.54|82.44|80.44|0
1625581700000|2021-07-06 14:28:20|82.54|80.54|82.63|80.63|82.63|80.63|82.54|80.54|0
1625581710000|2021-07-06 14:28:30|82.73|80.73|82.63|80.63|82.73|80.73|82.63|80.63|0
1625581720000|2021-07-06 14:28:40|82.54|80.54|82.63|80.63|82.63|80.63|82.54|80.54|0
1625581730000|2021-07-06 14:28:50|82.44|80.44|82.54|80.54|82.54|80.54|82.44|80.44|0
1625581740000|2021-07-06 14:29:00|82.63|80.63|82.63|80.63|82.68|80.68|82.63|80.63|0
1625581750000|2021-07-06 14:29:10|82.73|80.73|82.63|80.63|82.73|80.73|82.63|80.63|0
1625581760000|2021-07-06 14:29:20|82.73|80.73|82.54|80.54|82.73|80.73|82.54|80.54|0
1625581770000|2021-07-06 14:29:30|82.44|80.44|82.35|80.35|82.44|80.44|82.35|80.35|0
1625581780000|2021-07-06 14:29:40|82.44|80.44|82.44|80.44|82.44|80.44|82.44|80.44|0
1625581790000|2021-07-06 14:29:50|82.54|80.54|82.54|80.54|82.54|80.54|82.44|80.44|0
1625581800000|2021-07-06 14:30:00|82.44|80.44|82.73|80.73|82.73|80.73|82.44|80.44|0
1625581810000|2021-07-06 14:30:10|82.63|80.63|82.73|80.73|82.73|80.73|82.63|80.63|0
1625581820000|2021-07-06 14:30:20|82.82|80.82|82.92|80.92|82.92|80.92|82.73|80.73|0
1625581830000|2021-07-06 14:30:30|83.02|81.02|83.02|81.02|83.02|81.02|83.02|81.02|0
1625581840000|2021-07-06 14:30:40|83.11|81.11|83.11|81.11|83.11|81.11|83.02|81.02|0
1625581850000|2021-07-06 14:30:50|83.21|81.21|83.21|81.21|83.3|81.3|83.21|81.21|0
1625581860000|2021-07-06 14:31:00|83.3|81.3|83.4|81.4|83.4|81.4|83.3|81.3|0
1625581870000|2021-07-06 14:31:10|83.3|81.3|83.3|81.3|83.3|81.3|83.21|81.21|0
1625581880000|2021-07-06 14:31:20|83.4|81.4|83.4|81.4|83.4|81.4|83.4|81.4|0
1625581890000|2021-07-06 14:31:30|83.3|81.3|83.4|81.4|83.4|81.4|83.21|81.21|0
1625581900000|2021-07-06 14:31:40|83.3|81.3|83.21|81.21|83.3|81.3|83.21|81.21|0
1625581910000|2021-07-06 14:31:50|83.11|81.11|83.11|81.11|83.11|81.11|83.11|81.11|0
1625581920000|2021-07-06 14:32:00|83.21|81.21|83.3|81.3|83.4|81.4|83.21|81.21|0
1625581930000|2021-07-06 14:32:10|83.49|81.49|83.59|81.59|83.59|81.59|83.49|81.49|0
1625581940000|2021-07-06 14:32:20|83.49|81.49|83.69|81.69|83.69|81.69|83.49|81.49|0
1625581950000|2021-07-06 14:32:30|83.78|81.78|83.88|81.88|83.88|81.88|83.78|81.78|0
1625581960000|2021-07-06 14:32:40|83.78|81.78|83.98|81.98|83.98|81.98|83.78|81.78|0
1625581970000|2021-07-06 14:32:50|83.88|81.88|84.46|82.46|84.46|82.46|83.88|81.88|0
1625581980000|2021-07-06 14:33:00|84.65|82.65|85.14|83.14|85.14|83.14|84.65|82.65|0
1625581990000|2021-07-06 14:33:10|85.24|83.24|85.34|83.34|85.63|83.63|85.24|83.24|0
1625582000000|2021-07-06 14:33:20|85.24|83.24|85.34|83.34|85.43|83.43|85.24|83.24|0
1625582010000|2021-07-06 14:33:30|85.43|83.43|85.43|83.43|85.63|83.63|85.43|83.43|0
1625582020000|2021-07-06 14:33:40|85.34|83.34|85.14|83.14|85.34|83.34|85.14|83.14|0
1625582030000|2021-07-06 14:33:50|85.04|83.04|85.04|83.04|85.14|83.14|85.04|83.04|0
1625582040000|2021-07-06 14:34:00|85.14|83.14|85.43|83.43|85.43|83.43|85.14|83.14|0
1625582050000|2021-07-06 14:34:10|85.53|83.53|85.63|83.63|85.63|83.63|85.53|83.53|0
1625582060000|2021-07-06 14:34:20|85.43|83.43|85.63|83.63|85.63|83.63|85.43|83.43|0
1625582070000|2021-07-06 14:34:30|85.83|83.83|85.92|83.92|85.92|83.92|85.83|83.83|0
1625582080000|2021-07-06 14:34:40|85.83|83.83|85.83|83.83|85.83|83.83|85.73|83.73|0
1625582090000|2021-07-06 14:34:50|85.73|83.73|85.63|83.63|85.73|83.73|85.63|83.63|0
1625582100000|2021-07-06 14:35:00|85.53|83.53|85.63|83.63|85.63|83.63|85.53|83.53|0
1625582110000|2021-07-06 14:35:10|85.92|83.92|85.82|83.82|85.92|83.92|85.73|83.73|0
1625582120000|2021-07-06 14:35:20|85.92|83.92|86.02|84.02|86.02|84.02|85.92|83.92|0
1625582130000|2021-07-06 14:35:30|85.92|83.92|86.02|84.02|86.02|84.02|85.92|83.92|0
1625582140000|2021-07-06 14:35:40|86.12|84.12|86.22|84.22|86.22|84.22|86.12|84.12|0
1625582150000|2021-07-06 14:35:50|86.12|84.12|86.32|84.32|86.32|84.32|86.12|84.12|0
1625582160000|2021-07-06 14:36:00|86.22|84.22|86.12|84.12|86.22|84.22|86.12|84.12|0
1625582170000|2021-07-06 14:36:10|86.02|84.02|85.92|83.92|86.02|84.02|85.82|83.82|0
1625582180000|2021-07-06 14:36:20|85.82|83.82|85.82|83.82|85.82|83.82|85.82|83.82|0
1625582190000|2021-07-06 14:36:30|85.73|83.73|85.73|83.73|85.73|83.73|85.63|83.63|0
1625582200000|2021-07-06 14:36:40|85.63|83.63|85.53|83.53|85.63|83.63|85.53|83.53|0
1625582210000|2021-07-06 14:36:50|85.43|83.43|85.24|83.24|85.43|83.43|85.24|83.24|0
1625582220000|2021-07-06 14:37:00|85.14|83.14|84.75|82.75|85.14|83.14|84.75|82.75|0
1625582230000|2021-07-06 14:37:10|85.04|83.04|84.46|82.46|85.04|83.04|84.46|82.46|0
1625582240000|2021-07-06 14:37:20|84.55|82.55|84.55|82.55|84.65|82.65|84.55|82.55|0
1625582250000|2021-07-06 14:37:30|84.46|82.46|84.65|82.65|84.65|82.65|84.46|82.46|0
1625582260000|2021-07-06 14:37:40|84.55|82.55|84.55|82.55|84.65|82.65|84.55|82.55|0
1625582270000|2021-07-06 14:37:50|84.46|82.46|84.46|82.46|84.46|82.46|84.36|82.36|0
1625582280000|2021-07-06 14:38:00|84.65|82.65|84.46|82.46|84.65|82.65|84.46|82.46|0
1625582290000|2021-07-06 14:38:10|84.55|82.55|84.46|82.46|84.55|82.55|84.46|82.46|0
1625582300000|2021-07-06 14:38:20|84.36|82.36|83.97|81.97|84.36|82.36|83.97|81.97|0
1625582310000|2021-07-06 14:38:30|84.07|82.07|83.88|81.88|84.07|82.07|83.88|81.88|0
1625582320000|2021-07-06 14:38:40|83.78|81.78|84.07|82.07|84.17|82.17|83.78|81.78|0
1625582330000|2021-07-06 14:38:50|83.88|81.88|83.78|81.78|83.88|81.88|83.78|81.78|0
1625582340000|2021-07-06 14:39:00|83.97|81.97|83.88|81.88|83.97|81.97|83.88|81.88|0
1625582350000|2021-07-06 14:39:10|83.83|81.83|83.97|81.97|83.97|81.97|83.83|81.83|0
1625582360000|2021-07-06 14:39:20|84.07|82.07|84.07|82.07|84.07|82.07|83.97|81.97|0
1625582370000|2021-07-06 14:39:30|83.97|81.97|83.97|81.97|83.97|81.97|83.97|81.97|0
1625582380000|2021-07-06 14:39:40|84.07|82.07|84.17|82.17|84.17|82.17|84.07|82.07|0
1625582390000|2021-07-06 14:39:50|84.07|82.07|84.07|82.07|84.07|82.07|84.07|82.07|0
1625582400000|2021-07-06 14:40:00|84.17|82.17|84.36|82.36|84.36|82.36|84.17|82.17|0
1625582410000|2021-07-06 14:40:10|84.46|82.46|84.46|82.46|84.46|82.46|84.46|82.46|0
1625582420000|2021-07-06 14:40:20|84.55|82.55|84.26|82.26|84.55|82.55|84.26|82.26|0
1625582430000|2021-07-06 14:40:30|84.36|82.36|84.17|82.17|84.36|82.36|84.17|82.17|0
1625582440000|2021-07-06 14:40:40|84.36|82.36|84.46|82.46|84.46|82.46|84.36|82.36|0
1625582450000|2021-07-06 14:40:50|84.36|82.36|84.46|82.46|84.46|82.46|84.26|82.26|0
1625582460000|2021-07-06 14:41:00|84.55|82.55|84.46|82.46|84.65|82.65|84.46|82.46|0
1625582470000|2021-07-06 14:41:10|84.36|82.36|84.46|82.46|84.55|82.55|84.36|82.36|0
1625582480000|2021-07-06 14:41:20|84.55|82.55|84.65|82.65|84.65|82.65|84.55|82.55|0
1625582490000|2021-07-06 14:41:30|84.55|82.55|84.41|82.41|84.55|82.55|84.41|82.41|0
1625582500000|2021-07-06 14:41:40|84.36|82.36|84.22|82.22|84.36|82.36|84.16|82.16|0
1625582510000|2021-07-06 14:41:50|84.36|82.36|84.36|82.36|84.36|82.36|84.26|82.26|0
1625582520000|2021-07-06 14:42:00|84.26|82.26|84.16|82.16|84.26|82.26|84.16|82.16|0
1625582540000|2021-07-06 14:42:20|84.26|82.26|84.26|82.26|84.36|82.36|84.26|82.26|0
1625582550000|2021-07-06 14:42:30|84.36|82.36|84.36|82.36|84.36|82.36|84.26|82.26|0
1625582560000|2021-07-06 14:42:40|84.31|82.31|84.16|82.16|84.31|82.31|84.16|82.16|0
1625582570000|2021-07-06 14:42:50|84.26|82.26|84.26|82.26|84.36|82.36|84.26|82.26|0
1625582580000|2021-07-06 14:43:00|84.31|82.31|84.45|82.45|84.45|82.45|84.31|82.31|0
1625582590000|2021-07-06 14:43:10|84.36|82.36|84.16|82.16|84.36|82.36|84.12|82.12|0
1625582600000|2021-07-06 14:43:20|84.26|82.26|84.26|82.26|84.36|82.36|84.26|82.26|0
1625582610000|2021-07-06 14:43:30|84.21|82.21|84.12|82.12|84.21|82.21|84.12|82.12|0
1625582620000|2021-07-06 14:43:40|84.16|82.16|83.97|81.97|84.16|82.16|83.97|81.97|0
1625582630000|2021-07-06 14:43:50|84.07|82.07|83.87|81.87|84.07|82.07|83.87|81.87|0
1625582640000|2021-07-06 14:44:00|83.97|81.97|83.87|81.87|83.97|81.97|83.87|81.87|0
1625582650000|2021-07-06 14:44:10|83.97|81.97|83.97|81.97|83.97|81.97|83.97|81.97|0
1625582660000|2021-07-06 14:44:20|83.87|81.87|83.87|81.87|83.87|81.87|83.87|81.87|0
1625582670000|2021-07-06 14:44:30|83.78|81.78|83.87|81.87|83.87|81.87|83.78|81.78|0
1625582680000|2021-07-06 14:44:40|83.97|81.97|83.78|81.78|83.97|81.97|83.78|81.78|0
1625582690000|2021-07-06 14:44:50|83.87|81.87|83.87|81.87|83.87|81.87|83.87|81.87|0
1625582700000|2021-07-06 14:45:00|83.92|81.92|83.97|81.97|83.97|81.97|83.78|81.78|0
1625582710000|2021-07-06 14:45:10|83.87|81.87|83.87|81.87|83.87|81.87|83.78|81.78|0
1625582720000|2021-07-06 14:45:20|83.97|81.97|84.07|82.07|84.07|82.07|83.97|81.97|0
1625582730000|2021-07-06 14:45:30|84.16|82.16|84.26|82.26|84.26|82.26|84.16|82.16|0
1625582740000|2021-07-06 14:45:40|84.36|82.36|84.45|82.45|84.45|82.45|84.36|82.36|0
1625582750000|2021-07-06 14:45:50|84.36|82.36|84.55|82.55|84.55|82.55|84.36|82.36|0
1625582760000|2021-07-06 14:46:00|84.65|82.65|84.74|82.74|84.74|82.74|84.65|82.65|0
1625582770000|2021-07-06 14:46:10|84.84|82.84|84.65|82.65|84.94|82.94|84.65|82.65|0
1625582780000|2021-07-06 14:46:20|84.74|82.74|84.74|82.74|84.74|82.74|84.65|82.65|0
1625582790000|2021-07-06 14:46:30|84.65|82.65|84.65|82.65|84.65|82.65|84.55|82.55|0
1625582800000|2021-07-06 14:46:40|84.74|82.74|84.94|82.94|84.94|82.94|84.74|82.74|0
1625582810000|2021-07-06 14:46:50|85.04|83.04|84.94|82.94|85.13|83.13|84.94|82.94|0
1625582820000|2021-07-06 14:47:00|85.13|83.13|85.23|83.23|85.23|83.23|85.13|83.13|0
1625582830000|2021-07-06 14:47:10|85.13|83.13|85.04|83.04|85.13|83.13|85.04|83.04|0
1625582840000|2021-07-06 14:47:20|85.13|83.13|85.04|83.04|85.13|83.13|85.04|83.04|0
1625582850000|2021-07-06 14:47:30|84.94|82.94|84.74|82.74|84.94|82.94|84.74|82.74|0
1625582860000|2021-07-06 14:47:40|84.65|82.65|84.74|82.74|84.74|82.74|84.65|82.65|0
1625582870000|2021-07-06 14:47:50|84.84|82.84|84.94|82.94|84.94|82.94|84.84|82.84|0
1625582880000|2021-07-06 14:48:00|84.84|82.84|84.84|82.84|84.94|82.94|84.84|82.84|0
1625582890000|2021-07-06 14:48:10|84.94|82.94|84.84|82.84|84.94|82.94|84.84|82.84|0
1625582900000|2021-07-06 14:48:20|84.94|82.94|85.04|83.04|85.04|83.04|84.94|82.94|0
1625582910000|2021-07-06 14:48:30|84.94|82.94|84.94|82.94|85.04|83.04|84.94|82.94|0
1625582920000|2021-07-06 14:48:40|84.84|82.84|84.74|82.74|84.84|82.84|84.74|82.74|0
1625582930000|2021-07-06 14:48:50|84.84|82.84|84.94|82.94|84.94|82.94|84.84|82.84|0
1625582940000|2021-07-06 14:49:00|85.04|83.04|84.94|82.94|85.04|83.04|84.94|82.94|0
1625582950000|2021-07-06 14:49:10|84.89|82.89|84.84|82.84|84.89|82.89|84.84|82.84|0
1625582960000|2021-07-06 14:49:20|84.94|82.94|84.84|82.84|84.94|82.94|84.74|82.74|0
1625582970000|2021-07-06 14:49:30|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1625582980000|2021-07-06 14:49:40|84.84|82.84|84.74|82.74|84.84|82.84|84.74|82.74|0
1625582990000|2021-07-06 14:49:50|84.84|82.84|84.84|82.84|85.03|83.03|84.84|82.84|0
1625583000000|2021-07-06 14:50:00|84.94|82.94|85.03|83.03|85.03|83.03|84.84|82.84|0
1625583010000|2021-07-06 14:50:10|85.13|83.13|85.23|83.23|85.23|83.23|85.03|83.03|0
1625583020000|2021-07-06 14:50:20|85.33|83.33|85.62|83.62|85.62|83.62|85.23|83.23|0
1625583030000|2021-07-06 14:50:30|85.72|83.72|85.72|83.72|85.72|83.72|85.62|83.62|0
1625583040000|2021-07-06 14:50:40|85.52|83.52|85.52|83.52|85.52|83.52|85.42|83.42|0
1625583050000|2021-07-06 14:50:50|85.62|83.62|85.72|83.72|85.72|83.72|85.62|83.62|0
1625583060000|2021-07-06 14:51:00|85.62|83.62|85.42|83.42|85.62|83.62|85.42|83.42|0
1625583070000|2021-07-06 14:51:10|85.33|83.33|85.42|83.42|85.52|83.52|85.33|83.33|0
1625583080000|2021-07-06 14:51:20|85.52|83.52|85.33|83.33|85.52|83.52|85.33|83.33|0
1625583090000|2021-07-06 14:51:30|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1625583100000|2021-07-06 14:51:40|85.42|83.42|85.33|83.33|85.42|83.42|85.33|83.33|0
1625583110000|2021-07-06 14:51:50|85.42|83.42|85.33|83.33|85.42|83.42|85.33|83.33|0
1625583120000|2021-07-06 14:52:00|85.23|83.23|85.33|83.33|85.33|83.33|85.23|83.23|0
1625583130000|2021-07-06 14:52:10|85.42|83.42|85.33|83.33|85.42|83.42|85.33|83.33|0
1625583140000|2021-07-06 14:52:20|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1625583150000|2021-07-06 14:52:30|85.47|83.47|85.52|83.52|85.62|83.62|85.47|83.47|0
1625583160000|2021-07-06 14:52:40|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1625583170000|2021-07-06 14:52:50|85.52|83.52|85.62|83.62|85.62|83.62|85.52|83.52|0
1625583180000|2021-07-06 14:53:00|85.67|83.67|85.82|83.82|85.82|83.82|85.67|83.67|0
1625583190000|2021-07-06 14:53:10|85.72|83.72|85.72|83.72|85.82|83.82|85.72|83.72|0
1625583200000|2021-07-06 14:53:20|85.77|83.77|85.72|83.72|85.77|83.77|85.72|83.72|0
1625583210000|2021-07-06 14:53:30|85.82|83.82|85.82|83.82|85.82|83.82|85.72|83.72|0
1625583220000|2021-07-06 14:53:40|85.91|83.91|86.01|84.01|86.01|84.01|85.91|83.91|0
1625583230000|2021-07-06 14:53:50|86.11|84.11|85.91|83.91|86.11|84.11|85.91|83.91|0
1625583240000|2021-07-06 14:54:00|85.81|83.81|85.72|83.72|85.81|83.81|85.72|83.72|0
1625583250000|2021-07-06 14:54:10|85.62|83.62|85.42|83.42|85.62|83.62|85.42|83.42|0
1625583260000|2021-07-06 14:54:20|85.32|83.32|85.42|83.42|85.42|83.42|85.32|83.32|0
1625583270000|2021-07-06 14:54:30|85.52|83.52|85.62|83.62|85.72|83.72|85.52|83.52|0
1625583280000|2021-07-06 14:54:40|85.52|83.52|85.42|83.42|85.52|83.52|85.42|83.42|0
1625583290000|2021-07-06 14:54:50|85.52|83.52|85.72|83.72|85.72|83.72|85.52|83.52|0
1625583300000|2021-07-06 14:55:00|85.62|83.62|85.72|83.72|85.72|83.72|85.62|83.62|0
1625583310000|2021-07-06 14:55:10|85.81|83.81|86.01|84.01|86.01|84.01|85.81|83.81|0
1625583320000|2021-07-06 14:55:20|86.11|84.11|86.11|84.11|86.11|84.11|86.11|84.11|0
1625583330000|2021-07-06 14:55:30|86.01|84.01|84.84|82.84|86.01|84.01|84.84|82.84|0
1625583340000|2021-07-06 14:55:40|84.94|82.94|85.14|83.14|85.14|83.14|84.84|82.84|0
1625583350000|2021-07-06 14:55:50|85.05|83.05|85.14|83.14|85.14|83.14|85.05|83.05|0
1625583360000|2021-07-06 14:56:00|85.51|83.51|85.71|83.71|85.71|83.71|85.51|83.51|0
1625583370000|2021-07-06 14:56:10|85.61|83.61|85.61|83.61|85.61|83.61|85.61|83.61|0
1625583380000|2021-07-06 14:56:20|85.71|83.71|85.81|83.81|85.81|83.81|85.71|83.71|0
1625583390000|2021-07-06 14:56:30|85.91|83.91|85.81|83.81|85.91|83.91|85.81|83.81|0
1625583400000|2021-07-06 14:56:40|85.61|83.61|85.61|83.61|85.61|83.61|85.51|83.51|0
1625583410000|2021-07-06 14:56:50|85.71|83.71|85.81|83.81|85.81|83.81|85.71|83.71|0
1625583420000|2021-07-06 14:57:00|85.91|83.91|85.71|83.71|86.01|84.01|85.71|83.71|0
1625583430000|2021-07-06 14:57:10|85.61|83.61|85.32|83.32|85.61|83.61|85.32|83.32|0
1625583440000|2021-07-06 14:57:20|85.51|83.51|85.51|83.51|85.51|83.51|85.51|83.51|0
1625583450000|2021-07-06 14:57:30|85.71|83.71|85.91|83.91|86.01|84.01|85.71|83.71|0
1625583460000|2021-07-06 14:57:40|86.01|84.01|86.1|84.1|86.1|84.1|85.91|83.91|0
1625583470000|2021-07-06 14:57:50|86.2|84.2|86.2|84.2|86.2|84.2|86.1|84.1|0
1625583480000|2021-07-06 14:58:00|86.1|84.1|86.2|84.2|86.2|84.2|86.1|84.1|0
1625583490000|2021-07-06 14:58:10|86.3|84.3|86.4|84.4|86.5|84.5|86.3|84.3|0
1625583500000|2021-07-06 14:58:20|86.3|84.3|86.5|84.5|86.5|84.5|86.2|84.2|0
1625583510000|2021-07-06 14:58:30|86.4|84.4|86.2|84.2|86.4|84.4|86.2|84.2|0
1625583520000|2021-07-06 14:58:40|86.4|84.4|86.5|84.5|86.5|84.5|86.4|84.4|0
1625583530000|2021-07-06 14:58:50|86.4|84.4|86.2|84.2|86.4|84.4|86.2|84.2|0
1625583540000|2021-07-06 14:59:00|86.4|84.4|86.3|84.3|86.4|84.4|86.2|84.2|0
1625583550000|2021-07-06 14:59:10|86.2|84.2|86.2|84.2|86.2|84.2|86.1|84.1|0
1625583560000|2021-07-06 14:59:20|86.1|84.1|86.5|84.5|86.5|84.5|86.1|84.1|0
1625583570000|2021-07-06 14:59:30|86.6|84.6|86.6|84.6|86.6|84.6|86.6|84.6|0
1625583580000|2021-07-06 14:59:40|86.7|84.7|86.8|84.8|86.8|84.8|86.6|84.6|0
1625583590000|2021-07-06 14:59:50|86.9|84.9|86.9|84.9|86.9|84.9|86.9|84.9|0
1625583600000|2021-07-06 15:00:00|86.89|84.89|87.19|85.19|87.29|85.29|86.89|84.89|0
1625583610000|2021-07-06 15:00:10|87.29|85.29|87.59|85.59|87.59|85.59|87.29|85.29|0
1625583620000|2021-07-06 15:00:20|87.49|85.49|87.39|85.39|87.49|85.49|87.29|85.29|0
1625583630000|2021-07-06 15:00:30|87.29|85.29|87.39|85.39|87.39|85.39|87.29|85.29|0
1625583640000|2021-07-06 15:00:40|87.49|85.49|87.19|85.19|87.49|85.49|87.19|85.19|0
1625583650000|2021-07-06 15:00:50|87.29|85.29|87.19|85.19|87.29|85.29|87.19|85.19|0
1625583660000|2021-07-06 15:01:00|87.39|85.39|87.39|85.39|87.49|85.49|87.39|85.39|0
1625583670000|2021-07-06 15:01:10|87.29|85.29|87.39|85.39|87.39|85.39|87.29|85.29|0
1625583680000|2021-07-06 15:01:20|87.19|85.19|86.99|84.99|87.19|85.19|86.99|84.99|0
1625583690000|2021-07-06 15:01:30|87.09|85.09|87.29|85.29|87.29|85.29|87.09|85.09|0
1625583700000|2021-07-06 15:01:40|87.39|85.39|87.09|85.09|87.39|85.39|87.09|85.09|0
1625583710000|2021-07-06 15:01:50|87.29|85.29|86.99|84.99|87.29|85.29|86.99|84.99|0
1625583720000|2021-07-06 15:02:00|87.09|85.09|86.99|84.99|87.09|85.09|86.99|84.99|0
1625583730000|2021-07-06 15:02:10|86.89|84.89|86.89|84.89|87.09|85.09|86.79|84.79|0
1625583740000|2021-07-06 15:02:20|86.79|84.79|86.7|84.7|86.79|84.79|86.7|84.7|0
1625583750000|2021-07-06 15:02:30|86.6|84.6|86.79|84.79|86.89|84.89|86.6|84.6|0
1625583760000|2021-07-06 15:02:40|86.99|84.99|86.79|84.79|86.99|84.99|86.79|84.79|0
1625583770000|2021-07-06 15:02:50|86.69|84.69|86.6|84.6|86.69|84.69|86.6|84.6|0
1625583780000|2021-07-06 15:03:00|86.69|84.69|86.69|84.69|86.69|84.69|86.6|84.6|0
1625583790000|2021-07-06 15:03:10|86.79|84.79|88.21|86.21|88.21|86.21|86.79|84.79|0
1625583800000|2021-07-06 15:03:20|88.31|86.31|89.05|87.05|89.05|87.05|88.21|86.21|0
1625583810000|2021-07-06 15:03:30|88.95|86.95|89.7|87.7|89.8|87.8|88.95|86.95|0
1625583820000|2021-07-06 15:03:40|89.6|87.6|89.29|87.29|89.7|87.7|89.29|87.29|0
1625583830000|2021-07-06 15:03:50|89.19|87.19|89.09|87.09|89.19|87.19|89.09|87.09|0
1625583840000|2021-07-06 15:04:00|89.29|87.29|89.39|87.39|89.49|87.49|89.29|87.29|0
1625583850000|2021-07-06 15:04:10|89.49|87.49|89.39|87.39|89.49|87.49|89.39|87.39|0
1625583860000|2021-07-06 15:04:20|89.59|87.59|89.69|87.69|89.69|87.69|89.59|87.59|0
1625583870000|2021-07-06 15:04:30|89.59|87.59|89.59|87.59|89.59|87.59|89.39|87.39|0
1625583880000|2021-07-06 15:04:40|89.49|87.49|89.59|87.59|89.59|87.59|89.49|87.49|0
1625583890000|2021-07-06 15:04:50|89.69|87.69|89.69|87.69|89.79|87.79|89.69|87.69|0
1625583900000|2021-07-06 15:05:00|89.79|87.79|90.09|88.09|90.09|88.09|89.79|87.79|0
1625583910000|2021-07-06 15:05:10|89.99|87.99|89.89|87.89|90.19|88.19|89.89|87.89|0
1625583920000|2021-07-06 15:05:20|89.79|87.79|89.39|87.39|89.79|87.79|89.39|87.39|0
1625583930000|2021-07-06 15:05:30|89.59|87.59|89.39|87.39|89.59|87.59|89.39|87.39|0
1625583940000|2021-07-06 15:05:40|89.49|87.49|89.29|87.29|89.59|87.59|89.29|87.29|0
1625583950000|2021-07-06 15:05:50|89.19|87.19|89.09|87.09|89.19|87.19|89.09|87.09|0
1625583960000|2021-07-06 15:06:00|89.19|87.19|88.89|86.89|89.19|87.19|88.89|86.89|0
1625583970000|2021-07-06 15:06:10|89.09|87.09|88.89|86.89|89.09|87.09|88.89|86.89|0
1625583980000|2021-07-06 15:06:20|88.79|86.79|88.59|86.59|88.79|86.79|88.59|86.59|0
1625583990000|2021-07-06 15:06:30|88.49|86.49|88.59|86.59|88.59|86.59|88.49|86.49|0
1625584000000|2021-07-06 15:06:40|88.69|86.69|88.59|86.59|88.69|86.69|88.59|86.59|0
1625584010000|2021-07-06 15:06:50|88.49|86.49|88.49|86.49|88.59|86.59|88.39|86.39|0
1625584020000|2021-07-06 15:07:00|88.39|86.39|88.39|86.39|88.39|86.39|88.29|86.29|0
1625584030000|2021-07-06 15:07:10|88.49|86.49|88.29|86.29|88.49|86.49|88.29|86.29|0
1625584040000|2021-07-06 15:07:20|88.19|86.19|88.29|86.29|88.29|86.29|88.19|86.19|0
1625584050000|2021-07-06 15:07:30|88.39|86.39|88.49|86.49|88.49|86.49|88.39|86.39|0
1625584060000|2021-07-06 15:07:40|88.39|86.39|88.59|86.59|88.59|86.59|88.39|86.39|0
1625584070000|2021-07-06 15:07:50|88.49|86.49|88.59|86.59|88.59|86.59|88.44|86.44|0
1625584080000|2021-07-06 15:08:00|88.49|86.49|88.59|86.59|88.69|86.69|88.49|86.49|0
1625584090000|2021-07-06 15:08:10|88.49|86.49|88.49|86.49|88.59|86.59|88.49|86.49|0
1625584100000|2021-07-06 15:08:20|88.39|86.39|88.39|86.39|88.49|86.49|88.39|86.39|0
1625584110000|2021-07-06 15:08:30|88.49|86.49|88.39|86.39|88.49|86.49|88.39|86.39|0
1625584120000|2021-07-06 15:08:40|88.49|86.49|88.49|86.49|88.49|86.49|88.44|86.44|0
1625584130000|2021-07-06 15:08:50|88.39|86.39|88.29|86.29|88.39|86.39|88.29|86.29|0
1625584140000|2021-07-06 15:09:00|88.39|86.39|88.29|86.29|88.39|86.39|88.19|86.19|0
1625584150000|2021-07-06 15:09:10|88.24|86.24|88.34|86.34|88.34|86.34|88.24|86.24|0
1625584160000|2021-07-06 15:09:20|88.29|86.29|88.29|86.29|88.29|86.29|88.19|86.19|0
1625584170000|2021-07-06 15:09:30|88.24|86.24|88.09|86.09|88.24|86.24|88.09|86.09|0
1625584180000|2021-07-06 15:09:40|87.99|85.99|87.99|85.99|87.99|85.99|87.99|85.99|0
1625584190000|2021-07-06 15:09:50|87.89|85.89|87.99|85.99|87.99|85.99|87.89|85.89|0
1625584200000|2021-07-06 15:10:00|88.09|86.09|88.39|86.39|88.39|86.39|88.09|86.09|0
1625584210000|2021-07-06 15:10:10|88.49|86.49|88.69|86.69|88.69|86.69|88.49|86.49|0
1625584220000|2021-07-06 15:10:20|88.79|86.79|88.79|86.79|88.79|86.79|88.69|86.69|0
1625584230000|2021-07-06 15:10:30|88.69|86.69|88.69|86.69|88.79|86.79|88.69|86.69|0
1625584240000|2021-07-06 15:10:40|88.59|86.59|88.44|86.44|88.59|86.59|88.44|86.44|0
1625584250000|2021-07-06 15:10:50|88.29|86.29|88.39|86.39|88.44|86.44|88.29|86.29|0
1625584260000|2021-07-06 15:11:00|88.29|86.29|88.29|86.29|88.29|86.29|88.19|86.19|0
1625584270000|2021-07-06 15:11:10|88.39|86.39|88.49|86.49|88.49|86.49|88.39|86.39|0
1625584280000|2021-07-06 15:11:20|88.59|86.59|88.59|86.59|88.59|86.59|88.59|86.59|0
1625584290000|2021-07-06 15:11:30|88.69|86.69|88.59|86.59|88.69|86.69|88.49|86.49|0
1625584300000|2021-07-06 15:11:40|88.49|86.49|88.49|86.49|88.49|86.49|88.49|86.49|0
1625584310000|2021-07-06 15:11:50|88.39|86.39|88.39|86.39|88.39|86.39|88.39|86.39|0
1625584320000|2021-07-06 15:12:00|88.49|86.49|88.59|86.59|88.59|86.59|88.49|86.49|0
1625584330000|2021-07-06 15:12:10|88.69|86.69|88.59|86.59|88.79|86.79|88.59|86.59|0
1625584340000|2021-07-06 15:12:20|88.79|86.79|88.79|86.79|88.79|86.79|88.79|86.79|0
1625584350000|2021-07-06 15:12:30|88.69|86.69|88.74|86.74|88.79|86.79|88.69|86.69|0
1625584360000|2021-07-06 15:12:40|88.69|86.69|88.49|86.49|88.69|86.69|88.49|86.49|0
1625584370000|2021-07-06 15:12:50|88.59|86.59|88.39|86.39|88.59|86.59|88.39|86.39|0
1625584380000|2021-07-06 15:13:00|88.29|86.29|88.34|86.34|88.39|86.39|88.29|86.29|0
1625584390000|2021-07-06 15:13:10|88.39|86.39|88.59|86.59|88.59|86.59|88.39|86.39|0
1625584400000|2021-07-06 15:13:20|88.49|86.49|88.59|86.59|88.59|86.59|88.39|86.39|0
1625584410000|2021-07-06 15:13:30|88.69|86.69|88.69|86.69|88.69|86.69|88.69|86.69|0
1625584420000|2021-07-06 15:13:40|88.79|86.79|88.69|86.69|88.79|86.79|88.69|86.69|0
1625584430000|2021-07-06 15:13:50|88.79|86.79|88.89|86.89|88.89|86.89|88.74|86.74|0
1625584440000|2021-07-06 15:14:00|88.98|86.98|88.98|86.98|88.98|86.98|88.98|86.98|0
1625584450000|2021-07-06 15:14:10|89.04|87.04|88.98|86.98|89.08|87.08|88.98|86.98|0
1625584460000|2021-07-06 15:14:20|88.89|86.89|88.79|86.79|88.89|86.89|88.79|86.79|0
1625584470000|2021-07-06 15:14:30|88.69|86.69|88.79|86.79|88.79|86.79|88.69|86.69|0
1625584480000|2021-07-06 15:14:40|88.84|86.84|89.08|87.08|89.08|87.08|88.84|86.84|0
1625584490000|2021-07-06 15:14:50|88.98|86.98|89.08|87.08|89.08|87.08|88.98|86.98|0
1625584500000|2021-07-06 15:15:00|88.98|86.98|89.18|87.18|89.18|87.18|88.98|86.98|0
1625584510000|2021-07-06 15:15:10|88.98|86.98|88.88|86.88|89.08|87.08|88.88|86.88|0
1625584520000|2021-07-06 15:15:20|89.08|87.08|89.18|87.18|89.28|87.28|89.08|87.08|0
1625584530000|2021-07-06 15:15:30|89.38|87.38|89.38|87.38|89.38|87.38|89.28|87.28|0
1625584540000|2021-07-06 15:15:40|89.48|87.48|89.58|87.58|89.58|87.58|89.48|87.48|0
1625584550000|2021-07-06 15:15:50|89.68|87.68|90.09|88.09|90.09|88.09|89.58|87.58|0
1625584560000|2021-07-06 15:16:00|90.39|88.39|90.19|88.19|90.39|88.39|90.09|88.09|0
1625584570000|2021-07-06 15:16:10|90.09|88.09|89.58|87.58|90.09|88.09|89.58|87.58|0
1625584580000|2021-07-06 15:16:20|89.68|87.68|89.38|87.38|89.68|87.68|89.38|87.38|0
1625584590000|2021-07-06 15:16:30|89.58|87.58|89.58|87.58|89.58|87.58|89.48|87.48|0
1625584600000|2021-07-06 15:16:40|89.48|87.48|89.48|87.48|89.48|87.48|89.38|87.38|0
1625584610000|2021-07-06 15:16:50|89.28|87.28|88.98|86.98|89.28|87.28|88.98|86.98|0
1625584620000|2021-07-06 15:17:00|88.88|86.88|88.78|86.78|88.88|86.88|88.68|86.68|0
1625584630000|2021-07-06 15:17:10|88.68|86.68|88.58|86.58|88.78|86.78|88.58|86.58|0
1625584640000|2021-07-06 15:17:20|88.49|86.49|88.39|86.39|88.49|86.49|88.39|86.39|0
1625584650000|2021-07-06 15:17:30|88.49|86.49|88.88|86.88|88.88|86.88|88.49|86.49|0
1625584660000|2021-07-06 15:17:40|88.98|86.98|89.08|87.08|89.08|87.08|88.98|86.98|0
1625584670000|2021-07-06 15:17:50|89.23|87.23|89.08|87.08|89.23|87.23|89.08|87.08|0
1625584680000|2021-07-06 15:18:00|89.28|87.28|89.58|87.58|89.78|87.78|89.28|87.28|0
1625584690000|2021-07-06 15:18:10|89.68|87.68|89.48|87.48|89.68|87.68|89.28|87.28|0
1625584700000|2021-07-06 15:18:20|89.58|87.58|89.28|87.28|89.58|87.58|89.28|87.28|0
1625584710000|2021-07-06 15:18:30|89.38|87.38|89.48|87.48|89.48|87.48|89.28|87.28|0
1625584720000|2021-07-06 15:18:40|89.38|87.38|89.48|87.48|89.48|87.48|89.38|87.38|0
1625584730000|2021-07-06 15:18:50|89.38|87.38|89.28|87.28|89.38|87.38|89.28|87.28|0
1625584740000|2021-07-06 15:19:00|89.38|87.38|89.28|87.28|89.38|87.38|89.28|87.28|0
1625584750000|2021-07-06 15:19:10|89.38|87.38|89.28|87.28|89.38|87.38|89.28|87.28|0
1625584760000|2021-07-06 15:19:20|89.23|87.23|89.38|87.38|89.38|87.38|89.23|87.23|0
1625584770000|2021-07-06 15:19:30|89.28|87.28|89.18|87.18|89.28|87.28|89.18|87.18|0
1625584780000|2021-07-06 15:19:40|89.08|87.08|89.18|87.18|89.18|87.18|89.08|87.08|0
1625584790000|2021-07-06 15:19:50|89.28|87.28|89.58|87.58|89.58|87.58|89.28|87.28|0
1625584800000|2021-07-06 15:20:00|89.68|87.68|89.58|87.58|89.68|87.68|89.58|87.58|0
1625584810000|2021-07-06 15:20:10|89.68|87.68|89.58|87.58|89.68|87.68|89.48|87.48|0
1625584820000|2021-07-06 15:20:20|89.48|87.48|89.38|87.38|89.58|87.58|89.38|87.38|0
1625584830000|2021-07-06 15:20:30|89.28|87.28|89.08|87.08|89.28|87.28|89.08|87.08|0
1625584840000|2021-07-06 15:20:40|89.18|87.18|89.08|87.08|89.18|87.18|89.08|87.08|0
1625584850000|2021-07-06 15:20:50|88.98|86.98|89.08|87.08|89.08|87.08|88.98|86.98|0
1625584860000|2021-07-06 15:21:00|89.18|87.18|89.03|87.03|89.18|87.18|89.03|87.03|0
1625584870000|2021-07-06 15:21:10|88.98|86.98|88.83|86.83|88.98|86.98|88.83|86.83|0
1625584880000|2021-07-06 15:21:20|88.88|86.88|88.88|86.88|88.88|86.88|88.88|86.88|0
1625584890000|2021-07-06 15:21:30|88.98|86.98|88.98|86.98|88.98|86.98|88.98|86.98|0
1625584900000|2021-07-06 15:21:40|89.08|87.08|88.98|86.98|89.08|87.08|88.98|86.98|0
1625584910000|2021-07-06 15:21:50|89.08|87.08|89.08|87.08|89.08|87.08|89.08|87.08|0
1625584920000|2021-07-06 15:22:00|89.18|87.18|89.28|87.28|89.38|87.38|89.18|87.18|0
1625584930000|2021-07-06 15:22:10|89.18|87.18|89.28|87.28|89.28|87.28|89.08|87.08|0
1625584940000|2021-07-06 15:22:20|89.18|87.18|89.08|87.08|89.28|87.28|89.08|87.08|0
1625584950000|2021-07-06 15:22:30|89.18|87.18|89.18|87.18|89.18|87.18|89.18|87.18|0
1625584960000|2021-07-06 15:22:40|89.08|87.08|89.28|87.28|89.28|87.28|89.08|87.08|0
1625584970000|2021-07-06 15:22:50|89.18|87.18|89.28|87.28|89.28|87.28|89.18|87.18|0
1625584980000|2021-07-06 15:23:00|89.38|87.38|89.38|87.38|89.48|87.48|89.38|87.38|0
1625584990000|2021-07-06 15:23:10|89.48|87.48|89.78|87.78|89.78|87.78|89.48|87.48|0
1625585000000|2021-07-06 15:23:20|89.58|87.58|89.58|87.58|89.58|87.58|89.58|87.58|0
1625585010000|2021-07-06 15:23:30|89.53|87.53|89.58|87.58|89.58|87.58|89.53|87.53|0
1625585020000|2021-07-06 15:23:40|89.68|87.68|89.68|87.68|89.68|87.68|89.68|87.68|0
1625585030000|2021-07-06 15:23:50|89.78|87.78|90.08|88.08|90.08|88.08|89.78|87.78|0
1625585040000|2021-07-06 15:24:00|89.98|87.98|89.88|87.88|89.98|87.98|89.88|87.88|0
1625585050000|2021-07-06 15:24:10|89.78|87.78|89.78|87.78|89.78|87.78|89.78|87.78|0
1625585060000|2021-07-06 15:24:20|89.88|87.88|89.98|87.98|90.08|88.08|89.88|87.88|0
1625585070000|2021-07-06 15:24:30|89.88|87.88|89.88|87.88|89.88|87.88|89.78|87.78|0
1625585080000|2021-07-06 15:24:40|89.78|87.78|89.88|87.88|89.88|87.88|89.78|87.78|0
1625585090000|2021-07-06 15:24:50|89.78|87.78|89.88|87.88|89.88|87.88|89.78|87.78|0
1625585100000|2021-07-06 15:25:00|89.78|87.78|89.98|87.98|89.98|87.98|89.78|87.78|0
1625585110000|2021-07-06 15:25:10|90.03|88.03|89.88|87.88|90.08|88.08|89.88|87.88|0
1625585120000|2021-07-06 15:25:20|89.78|87.78|89.98|87.98|89.98|87.98|89.78|87.78|0
1625585130000|2021-07-06 15:25:30|90.08|88.08|89.88|87.88|90.08|88.08|89.88|87.88|0
1625585150000|2021-07-06 15:25:50|89.98|87.98|90.08|88.08|90.08|88.08|89.98|87.98|0
1625585160000|2021-07-06 15:26:00|90.18|88.18|90.28|88.28|90.48|88.48|90.18|88.18|0
1625585170000|2021-07-06 15:26:10|90.48|88.48|90.69|88.69|90.79|88.79|90.48|88.48|0
1625585180000|2021-07-06 15:26:20|90.79|88.79|90.99|88.99|90.99|88.99|90.79|88.79|0
1625585190000|2021-07-06 15:26:30|92.48|90.48|92.48|90.48|92.59|90.59|92.38|90.38|0
1625585200000|2021-07-06 15:26:40|92.59|90.59|92.38|90.38|92.59|90.59|92.38|90.38|0
1625585210000|2021-07-06 15:26:50|92.28|90.28|92.48|90.48|92.48|90.48|92.28|90.28|0
1625585220000|2021-07-06 15:27:00|92.28|90.28|92.18|90.18|92.28|90.28|92.18|90.18|0
1625585230000|2021-07-06 15:27:10|92.28|90.28|92.38|90.38|92.38|90.38|92.28|90.28|0
1625585240000|2021-07-06 15:27:20|92.28|90.28|92.18|90.18|92.28|90.28|92.18|90.18|0
1625585250000|2021-07-06 15:27:30|92.08|90.08|91.98|89.98|92.08|90.08|91.98|89.98|0
1625585260000|2021-07-06 15:27:40|91.88|89.88|91.67|89.67|91.88|89.88|91.67|89.67|0
1625585270000|2021-07-06 15:27:50|91.57|89.57|91.57|89.57|91.62|89.62|91.57|89.57|0
1625585280000|2021-07-06 15:28:00|91.67|89.67|91.37|89.37|91.67|89.67|91.37|89.37|0
1625585290000|2021-07-06 15:28:10|91.27|89.27|91.07|89.07|91.27|89.27|91.07|89.07|0
1625585300000|2021-07-06 15:28:20|90.97|88.97|90.57|88.57|90.97|88.97|90.57|88.57|0
1625585310000|2021-07-06 15:28:30|90.67|88.67|90.57|88.57|90.77|88.77|90.57|88.57|0
1625585320000|2021-07-06 15:28:40|90.67|88.67|90.77|88.77|90.77|88.77|90.67|88.67|0
1625585330000|2021-07-06 15:28:50|90.72|88.72|90.57|88.57|90.72|88.72|90.57|88.57|0
1625585340000|2021-07-06 15:29:00|90.67|88.67|90.47|88.47|90.67|88.67|90.47|88.47|0
1625585350000|2021-07-06 15:29:10|90.37|88.37|90.17|88.17|90.37|88.37|90.17|88.17|0
1625585360000|2021-07-06 15:29:20|90.07|88.07|89.97|87.97|90.07|88.07|89.97|87.97|0
1625585370000|2021-07-06 15:29:30|90.07|88.07|89.97|87.97|90.07|88.07|89.97|87.97|0
1625585380000|2021-07-06 15:29:40|90.07|88.07|89.87|87.87|90.07|88.07|89.87|87.87|0
1625585390000|2021-07-06 15:29:50|89.97|87.97|89.87|87.87|89.97|87.97|89.87|87.87|0
1625585400000|2021-07-06 15:30:00|89.77|87.77|89.77|87.77|89.82|87.82|89.77|87.77|0
1625585410000|2021-07-06 15:30:10|89.87|87.87|89.97|87.97|89.97|87.97|89.67|87.67|0
1625585420000|2021-07-06 15:30:20|90.17|88.17|89.97|87.97|90.17|88.17|89.97|87.97|0
1625585430000|2021-07-06 15:30:30|90.07|88.07|90.07|88.07|90.07|88.07|89.97|87.97|0
1625585440000|2021-07-06 15:30:40|90.17|88.17|89.87|87.87|90.17|88.17|89.87|87.87|0
1625585450000|2021-07-06 15:30:50|89.77|87.77|89.87|87.87|89.87|87.87|89.77|87.77|0
1625585460000|2021-07-06 15:31:00|89.67|87.67|89.57|87.57|89.67|87.67|89.57|87.57|0
1625585470000|2021-07-06 15:31:10|89.67|87.67|89.47|87.47|89.67|87.67|89.47|87.47|0
1625585480000|2021-07-06 15:31:20|89.57|87.57|89.57|87.57|89.57|87.57|89.57|87.57|0
1625585490000|2021-07-06 15:31:30|89.47|87.47|89.37|87.37|89.47|87.47|89.37|87.37|0
1625585500000|2021-07-06 15:31:40|89.27|87.27|89.17|87.17|89.27|87.27|89.17|87.17|0
1625585510000|2021-07-06 15:31:50|89.07|87.07|89.17|87.17|89.17|87.17|89.07|87.07|0
1625585520000|2021-07-06 15:32:00|89.12|87.12|89.17|87.17|89.17|87.17|89.12|87.12|0
1625585530000|2021-07-06 15:32:10|89.07|87.07|89.07|87.07|89.17|87.17|89.07|87.07|0
1625585540000|2021-07-06 15:32:20|89.27|87.27|88.88|86.88|89.27|87.27|88.88|86.88|0
1625585550000|2021-07-06 15:32:30|88.97|86.97|88.97|86.97|88.97|86.97|88.88|86.88|0
1625585560000|2021-07-06 15:32:40|88.88|86.88|88.97|86.97|88.97|86.97|88.87|86.87|0
1625585570000|2021-07-06 15:32:50|89.07|87.07|88.23|86.23|89.07|87.07|88.23|86.23|0
1625585580000|2021-07-06 15:33:00|88.33|86.33|88.33|86.33|88.53|86.53|88.33|86.33|0
1625585590000|2021-07-06 15:33:10|88.43|86.43|88.63|86.63|88.63|86.63|88.43|86.43|0
1625585600000|2021-07-06 15:33:20|88.53|86.53|88.63|86.63|88.63|86.63|88.53|86.53|0
1625585610000|2021-07-06 15:33:30|88.53|86.53|88.63|86.63|88.63|86.63|88.48|86.48|0
1625585620000|2021-07-06 15:33:40|88.72|86.72|88.72|86.72|88.72|86.72|88.63|86.63|0
1625585630000|2021-07-06 15:33:50|88.82|86.82|88.72|86.72|88.82|86.82|88.72|86.72|0
1625585640000|2021-07-06 15:34:00|88.78|86.78|88.82|86.82|88.82|86.82|88.72|86.72|0
1625585650000|2021-07-06 15:34:10|88.92|86.92|89.02|87.02|89.02|87.02|88.92|86.92|0
1625585660000|2021-07-06 15:34:20|89.12|87.12|89.02|87.02|89.12|87.12|89.02|87.02|0
1625585670000|2021-07-06 15:34:30|88.92|86.92|88.92|86.92|88.92|86.92|88.92|86.92|0
1625585680000|2021-07-06 15:34:40|89.02|87.02|88.82|86.82|89.02|87.02|88.82|86.82|0
1625585690000|2021-07-06 15:34:50|88.72|86.72|88.62|86.62|88.72|86.72|88.62|86.62|0
1625585700000|2021-07-06 15:35:00|88.43|86.43|88.33|86.33|88.43|86.43|88.33|86.33|0
1625585710000|2021-07-06 15:35:10|88.43|86.43|88.33|86.33|88.43|86.43|88.33|86.33|0
1625585720000|2021-07-06 15:35:20|88.23|86.23|88.13|86.13|88.23|86.23|88.13|86.13|0
1625585730000|2021-07-06 15:35:30|88.23|86.23|88.23|86.23|88.23|86.23|88.13|86.13|0
1625585740000|2021-07-06 15:35:40|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625585750000|2021-07-06 15:35:50|87.93|85.93|88.03|86.03|88.13|86.13|87.93|85.93|0
1625585760000|2021-07-06 15:36:00|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1625585770000|2021-07-06 15:36:10|87.83|85.83|87.93|85.93|87.93|85.93|87.83|85.83|0
1625585790000|2021-07-06 15:36:30|87.98|85.98|87.93|85.93|87.98|85.98|87.83|85.83|0
1625585800000|2021-07-06 15:36:40|88.03|86.03|88.03|86.03|88.03|86.03|87.98|85.98|0
1625585810000|2021-07-06 15:36:50|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1625585820000|2021-07-06 15:37:00|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625585830000|2021-07-06 15:37:10|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625585840000|2021-07-06 15:37:20|87.93|85.93|88.03|86.03|88.03|86.03|87.93|85.93|0
1625585850000|2021-07-06 15:37:30|87.93|85.93|87.93|85.93|88.03|86.03|87.93|85.93|0
1625585860000|2021-07-06 15:37:40|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625585870000|2021-07-06 15:37:50|87.83|85.83|87.83|85.83|87.83|85.83|87.83|85.83|0
1625585880000|2021-07-06 15:38:00|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625585890000|2021-07-06 15:38:10|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625585900000|2021-07-06 15:38:20|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625585920000|2021-07-06 15:38:40|88.23|86.23|88.23|86.23|88.23|86.23|88.13|86.13|0
1625585930000|2021-07-06 15:38:50|88.13|86.13|88.23|86.23|88.23|86.23|88.13|86.13|0
1625585950000|2021-07-06 15:39:10|88.18|86.18|88.13|86.13|88.18|86.18|88.13|86.13|0
1625585960000|2021-07-06 15:39:20|88.23|86.23|88.13|86.13|88.23|86.23|88.13|86.13|0
1625585970000|2021-07-06 15:39:30|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625585980000|2021-07-06 15:39:40|88.42|86.42|88.23|86.23|88.42|86.42|88.23|86.23|0
1625585990000|2021-07-06 15:39:50|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625586000000|2021-07-06 15:40:00|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625586010000|2021-07-06 15:40:10|87.93|85.93|88.03|86.03|88.03|86.03|87.93|85.93|0
1625586020000|2021-07-06 15:40:20|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625586030000|2021-07-06 15:40:30|88.23|86.23|88.23|86.23|88.23|86.23|88.13|86.13|0
1625586040000|2021-07-06 15:40:40|88.32|86.32|88.23|86.23|88.32|86.32|88.23|86.23|0
1625586050000|2021-07-06 15:40:50|88.18|86.18|88.23|86.23|88.23|86.23|88.13|86.13|0
1625586060000|2021-07-06 15:41:00|88.13|86.13|88.23|86.23|88.23|86.23|88.13|86.13|0
1625586070000|2021-07-06 15:41:10|88.13|86.13|88.03|86.03|88.23|86.23|88.03|86.03|0
1625586080000|2021-07-06 15:41:20|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625586090000|2021-07-06 15:41:30|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625586100000|2021-07-06 15:41:40|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625586110000|2021-07-06 15:41:50|88.08|86.08|88.13|86.13|88.13|86.13|88.08|86.08|0
1625586120000|2021-07-06 15:42:00|88.23|86.23|88.13|86.13|88.23|86.23|88.13|86.13|0
1625586140000|2021-07-06 15:42:20|88.23|86.23|88.13|86.13|88.23|86.23|88.13|86.13|0
1625586150000|2021-07-06 15:42:30|88.03|86.03|88.03|86.03|88.13|86.13|88.03|86.03|0
1625586160000|2021-07-06 15:42:40|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625586170000|2021-07-06 15:42:50|88.03|86.03|88.13|86.13|88.13|86.13|88.03|86.03|0
1625586190000|2021-07-06 15:43:10|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625586200000|2021-07-06 15:43:20|87.93|85.93|87.93|85.93|88.03|86.03|87.93|85.93|0
1625586210000|2021-07-06 15:43:30|87.98|85.98|87.93|85.93|87.98|85.98|87.93|85.93|0
1625586230000|2021-07-06 15:43:50|88.03|86.03|88.13|86.13|88.13|86.13|88.03|86.03|0
1625586240000|2021-07-06 15:44:00|88.22|86.22|88.03|86.03|88.22|86.22|88.03|86.03|0
1625586250000|2021-07-06 15:44:10|88.13|86.13|88.22|86.22|88.22|86.22|88.13|86.13|0
1625586260000|2021-07-06 15:44:20|88.32|86.32|88.42|86.42|88.42|86.42|88.22|86.22|0
1625586270000|2021-07-06 15:44:30|88.52|86.52|88.52|86.52|88.52|86.52|88.52|86.52|0
1625586280000|2021-07-06 15:44:40|88.42|86.42|88.42|86.42|88.42|86.42|88.32|86.32|0
1625586290000|2021-07-06 15:44:50|88.57|86.57|88.62|86.62|88.62|86.62|88.57|86.57|0
1625586300000|2021-07-06 15:45:00|88.52|86.52|88.62|86.62|88.62|86.62|88.52|86.52|0
1625586310000|2021-07-06 15:45:10|88.72|86.72|88.82|86.82|88.82|86.82|88.72|86.72|0
1625586320000|2021-07-06 15:45:20|88.92|86.92|89.02|87.02|89.02|87.02|88.92|86.92|0
1625586330000|2021-07-06 15:45:30|89.11|87.11|89.31|87.31|89.31|87.31|89.11|87.11|0
1625586340000|2021-07-06 15:45:40|89.21|87.21|89.41|87.41|89.41|87.41|89.21|87.21|0
1625586350000|2021-07-06 15:45:50|89.51|87.51|89.31|87.31|89.61|87.61|89.31|87.31|0
1625586360000|2021-07-06 15:46:00|89.51|87.51|89.51|87.51|89.51|87.51|89.41|87.41|0
1625586370000|2021-07-06 15:46:10|89.61|87.61|89.31|87.31|89.61|87.61|89.31|87.31|0
1625586380000|2021-07-06 15:46:20|89.41|87.41|89.21|87.21|89.41|87.41|89.21|87.21|0
1625586390000|2021-07-06 15:46:30|89.11|87.11|89.01|87.01|89.11|87.11|89.01|87.01|0
1625586400000|2021-07-06 15:46:40|88.97|86.97|89.11|87.11|89.11|87.11|88.92|86.92|0
1625586410000|2021-07-06 15:46:50|89.07|87.07|89.07|87.07|89.07|87.07|89.07|87.07|0
1625586420000|2021-07-06 15:47:00|89.11|87.11|89.31|87.31|89.31|87.31|89.11|87.11|0
1625586430000|2021-07-06 15:47:10|89.11|87.11|89.01|87.01|89.11|87.11|89.01|87.01|0
1625586450000|2021-07-06 15:47:30|89.11|87.11|89.21|87.21|89.31|87.31|89.11|87.11|0
1625586460000|2021-07-06 15:47:40|89.41|87.41|89.51|87.51|89.51|87.51|89.41|87.41|0
1625586470000|2021-07-06 15:47:50|89.41|87.41|89.51|87.51|89.51|87.51|89.41|87.41|0
1625586480000|2021-07-06 15:48:00|89.41|87.41|89.41|87.41|89.51|87.51|89.41|87.41|0
1625586490000|2021-07-06 15:48:10|89.31|87.31|89.21|87.21|89.31|87.31|89.21|87.21|0
1625586500000|2021-07-06 15:48:20|89.11|87.11|89.01|87.01|89.11|87.11|89.01|87.01|0
1625586510000|2021-07-06 15:48:30|89.11|87.11|89.01|87.01|89.11|87.11|89.01|87.01|0
1625586520000|2021-07-06 15:48:40|88.91|86.91|88.82|86.82|88.91|86.91|88.82|86.82|0
1625586530000|2021-07-06 15:48:50|88.72|86.72|88.82|86.82|88.82|86.82|88.72|86.72|0
1625586540000|2021-07-06 15:49:00|88.72|86.72|88.62|86.62|88.72|86.72|88.62|86.62|0
1625586550000|2021-07-06 15:49:10|88.72|86.72|88.81|86.81|88.81|86.81|88.72|86.72|0
1625586570000|2021-07-06 15:49:30|88.91|86.91|88.81|86.81|88.91|86.91|88.81|86.81|0
1625586580000|2021-07-06 15:49:40|88.91|86.91|88.81|86.81|88.91|86.91|88.81|86.81|0
1625586590000|2021-07-06 15:49:50|88.91|86.91|88.81|86.81|88.91|86.91|88.81|86.81|0
1625586600000|2021-07-06 15:50:00|88.62|86.62|88.72|86.72|88.72|86.72|88.62|86.62|0
1625586610000|2021-07-06 15:50:10|88.81|86.81|88.81|86.81|88.81|86.81|88.81|86.81|0
1625586620000|2021-07-06 15:50:20|88.91|86.91|89.01|87.01|89.01|87.01|88.91|86.91|0
1625586630000|2021-07-06 15:50:30|88.91|86.91|89.01|87.01|89.01|87.01|88.91|86.91|0
1625586640000|2021-07-06 15:50:40|88.91|86.91|88.91|86.91|89.01|87.01|88.91|86.91|0
1625586650000|2021-07-06 15:50:50|88.87|86.87|88.91|86.91|88.91|86.91|88.87|86.87|0
1625586660000|2021-07-06 15:51:00|88.81|86.81|89.01|87.01|89.01|87.01|88.81|86.81|0
1625586670000|2021-07-06 15:51:10|89.11|87.11|89.11|87.11|89.11|87.11|89.11|87.11|0
1625586680000|2021-07-06 15:51:20|89.01|87.01|89.01|87.01|89.01|87.01|89.01|87.01|0
1625586690000|2021-07-06 15:51:30|89.21|87.21|89.21|87.21|89.21|87.21|89.11|87.11|0
1625586700000|2021-07-06 15:51:40|89.31|87.31|89.31|87.31|89.41|87.41|89.31|87.31|0
1625586710000|2021-07-06 15:51:50|89.21|87.21|89.21|87.21|89.21|87.21|89.11|87.11|0
1625586720000|2021-07-06 15:52:00|89.31|87.31|89.31|87.31|89.31|87.31|89.31|87.31|0
1625586730000|2021-07-06 15:52:10|89.21|87.21|89.21|87.21|89.21|87.21|89.11|87.11|0
1625586750000|2021-07-06 15:52:30|89.11|87.11|89.11|87.11|89.11|87.11|89.06|87.06|0
1625586760000|2021-07-06 15:52:40|89.06|87.06|88.91|86.91|89.06|87.06|88.91|86.91|0
1625586780000|2021-07-06 15:53:00|88.81|86.81|88.81|86.81|88.81|86.81|88.81|86.81|0
1625586790000|2021-07-06 15:53:10|88.91|86.91|89.21|87.21|89.21|87.21|88.91|86.91|0
1625586810000|2021-07-06 15:53:30|89.31|87.31|89.11|87.11|89.31|87.31|89.11|87.11|0
1625586820000|2021-07-06 15:53:40|89.21|87.21|89.21|87.21|89.21|87.21|89.21|87.21|0
1625586830000|2021-07-06 15:53:50|89.31|87.31|89.41|87.41|89.41|87.41|89.31|87.31|0
1625586840000|2021-07-06 15:54:00|89.31|87.31|89.41|87.41|89.41|87.41|89.31|87.31|0
1625586850000|2021-07-06 15:54:10|89.36|87.36|89.41|87.41|89.41|87.41|89.31|87.31|0
1625586860000|2021-07-06 15:54:20|89.61|87.61|89.51|87.51|89.61|87.61|89.51|87.51|0
1625586870000|2021-07-06 15:54:30|89.61|87.61|89.61|87.61|89.61|87.61|89.51|87.51|0
1625586880000|2021-07-06 15:54:40|89.51|87.51|89.41|87.41|89.61|87.61|89.41|87.41|0
1625586890000|2021-07-06 15:54:50|89.31|87.31|89.46|87.46|89.46|87.46|89.31|87.31|0
1625586900000|2021-07-06 15:55:00|89.31|87.31|89.21|87.21|89.31|87.31|89.21|87.21|0
1625586910000|2021-07-06 15:55:10|89.31|87.31|89.21|87.21|89.31|87.31|89.21|87.21|0
1625586920000|2021-07-06 15:55:20|89.31|87.31|89.31|87.31|89.36|87.36|89.31|87.31|0
1625586930000|2021-07-06 15:55:30|89.21|87.21|89.31|87.31|89.31|87.31|89.21|87.21|0
1625586940000|2021-07-06 15:55:40|89.41|87.41|89.41|87.41|89.41|87.41|89.41|87.41|0
1625586950000|2021-07-06 15:55:50|89.31|87.31|89.51|87.51|89.51|87.51|89.31|87.31|0
1625586960000|2021-07-06 15:56:00|89.41|87.41|89.61|87.61|89.61|87.61|89.41|87.41|0
1625586970000|2021-07-06 15:56:10|89.51|87.51|89.51|87.51|89.61|87.61|89.51|87.51|0
1625586980000|2021-07-06 15:56:20|89.41|87.41|89.41|87.41|89.41|87.41|89.41|87.41|0
1625586990000|2021-07-06 15:56:30|89.31|87.31|89.51|87.51|89.51|87.51|89.31|87.31|0
1625587000000|2021-07-06 15:56:40|89.41|87.41|89.31|87.31|89.51|87.51|89.31|87.31|0
1625587010000|2021-07-06 15:56:50|89.21|87.21|89.11|87.11|89.21|87.21|89.11|87.11|0
1625587020000|2021-07-06 15:57:00|89.01|87.01|89.01|87.01|89.11|87.11|89.01|87.01|0
1625587030000|2021-07-06 15:57:10|88.91|86.91|88.71|86.71|88.91|86.91|88.71|86.71|0
1625587040000|2021-07-06 15:57:20|88.81|86.81|88.81|86.81|88.81|86.81|88.81|86.81|0
1625587050000|2021-07-06 15:57:30|88.71|86.71|88.91|86.91|88.91|86.91|88.71|86.71|0
1625587060000|2021-07-06 15:57:40|89.01|87.01|89.11|87.11|89.11|87.11|89.01|87.01|0
1625587070000|2021-07-06 15:57:50|89.01|87.01|89.01|87.01|89.01|87.01|89.01|87.01|0
1625587080000|2021-07-06 15:58:00|89.11|87.11|89.31|87.31|89.31|87.31|89.11|87.11|0
1625587090000|2021-07-06 15:58:10|89.21|87.21|89.31|87.31|89.31|87.31|89.21|87.21|0
1625587100000|2021-07-06 15:58:20|89.41|87.41|89.41|87.41|89.41|87.41|89.41|87.41|0
1625587120000|2021-07-06 15:58:40|89.31|87.31|89.41|87.41|89.41|87.41|89.31|87.31|0
1625587130000|2021-07-06 15:58:50|89.31|87.31|89.21|87.21|89.36|87.36|89.21|87.21|0
1625587140000|2021-07-06 15:59:00|89.26|87.26|89.51|87.51|89.51|87.51|89.26|87.26|0
1625587150000|2021-07-06 15:59:10|89.46|87.46|89.41|87.41|89.46|87.46|89.41|87.41|0
1625587160000|2021-07-06 15:59:20|89.31|87.31|89.21|87.21|89.41|87.41|89.21|87.21|0
1625587170000|2021-07-06 15:59:30|89.31|87.31|89.21|87.21|89.31|87.31|89.21|87.21|0
1625587180000|2021-07-06 15:59:40|89.11|87.11|89.11|87.11|89.11|87.11|89.11|87.11|0
1625587190000|2021-07-06 15:59:50|89.01|87.01|89.11|87.11|89.11|87.11|89.01|87.01|0
1625587200000|2021-07-06 16:00:00|89.21|87.21|90.1|88.1|90.1|88.1|89.21|87.21|0
1625587210000|2021-07-06 16:00:10|90.2|88.2|90.2|88.2|90.2|88.2|90.2|88.2|0
1625587220000|2021-07-06 16:00:20|90.1|88.1|89.9|87.9|90.1|88.1|89.9|87.9|0
1625587230000|2021-07-06 16:00:30|90.2|88.2|90.2|88.2|90.3|88.3|90.2|88.2|0
1625587240000|2021-07-06 16:00:40|90.41|88.41|90.51|88.51|90.51|88.51|90.3|88.3|0
1625587250000|2021-07-06 16:00:50|90.41|88.41|90.41|88.41|90.41|88.41|90.41|88.41|0
1625587260000|2021-07-06 16:01:00|90.4|88.4|90.4|88.4|90.4|88.4|90.3|88.3|0
1625587270000|2021-07-06 16:01:10|90.3|88.3|90.51|88.51|90.51|88.51|90.3|88.3|0
1625587280000|2021-07-06 16:01:20|90.61|88.61|90.2|88.2|90.61|88.61|90.2|88.2|0
1625587290000|2021-07-06 16:01:30|90.1|88.1|89.8|87.8|90.1|88.1|89.8|87.8|0
1625587300000|2021-07-06 16:01:40|89.7|87.7|89.6|87.6|89.7|87.7|89.6|87.6|0
1625587310000|2021-07-06 16:01:50|89.7|87.7|89.7|87.7|89.7|87.7|89.6|87.6|0
1625587320000|2021-07-06 16:02:00|89.9|87.9|90|88|90.1|88.1|89.9|87.9|0
1625587330000|2021-07-06 16:02:10|89.9|87.9|90.4|88.4|90.4|88.4|89.9|87.9|0
1625587340000|2021-07-06 16:02:20|90.5|88.5|90.61|88.61|90.61|88.61|90.5|88.5|0
1625587350000|2021-07-06 16:02:30|90.5|88.5|90.71|88.71|90.71|88.71|90.4|88.4|0
1625587360000|2021-07-06 16:02:40|90.81|88.81|90.91|88.91|90.91|88.91|90.81|88.81|0
1625587370000|2021-07-06 16:02:50|91.01|89.01|91.01|89.01|91.01|89.01|90.91|88.91|0
1625587380000|2021-07-06 16:03:00|90.91|88.91|90.91|88.91|90.91|88.91|90.81|88.81|0
1625587390000|2021-07-06 16:03:10|90.81|88.81|90.71|88.71|90.81|88.81|90.71|88.71|0
1625587400000|2021-07-06 16:03:20|90.6|88.6|90.6|88.6|90.6|88.6|90.6|88.6|0
1625587410000|2021-07-06 16:03:30|90.5|88.5|90.5|88.5|90.5|88.5|90.4|88.4|0
1625587420000|2021-07-06 16:03:40|90.4|88.4|90.56|88.56|90.56|88.56|90.4|88.4|0
1625587430000|2021-07-06 16:03:50|90.6|88.6|90.6|88.6|90.6|88.6|90.5|88.5|0
1625587440000|2021-07-06 16:04:00|90.71|88.71|90.6|88.6|90.71|88.71|90.5|88.5|0
1625587450000|2021-07-06 16:04:10|90.5|88.5|90.5|88.5|90.6|88.6|90.5|88.5|0
1625587460000|2021-07-06 16:04:20|90.4|88.4|90.5|88.5|90.5|88.5|90.4|88.4|0
1625587470000|2021-07-06 16:04:30|90.4|88.4|90.4|88.4|90.5|88.5|90.4|88.4|0
1625587480000|2021-07-06 16:04:40|90.5|88.5|90.5|88.5|90.6|88.6|90.5|88.5|0
1625587490000|2021-07-06 16:04:50|90.6|88.6|90.7|88.7|90.7|88.7|90.6|88.6|0
1625587500000|2021-07-06 16:05:00|90.6|88.6|90.6|88.6|90.7|88.7|90.6|88.6|0
1625587510000|2021-07-06 16:05:10|90.5|88.5|90.4|88.4|90.6|88.6|90.4|88.4|0
1625587520000|2021-07-06 16:05:20|90.6|88.6|90.6|88.6|90.6|88.6|90.5|88.5|0
1625587530000|2021-07-06 16:05:30|90.5|88.5|90.5|88.5|90.5|88.5|90.4|88.4|0
1625587540000|2021-07-06 16:05:40|90.4|88.4|90.4|88.4|90.5|88.5|90.4|88.4|0
1625587550000|2021-07-06 16:05:50|90.35|88.35|90.3|88.3|90.4|88.4|90.3|88.3|0
1625587560000|2021-07-06 16:06:00|90.4|88.4|90.4|88.4|90.4|88.4|90.4|88.4|0
1625587580000|2021-07-06 16:06:20|90.5|88.5|90.4|88.4|90.5|88.5|90.4|88.4|0
1625587590000|2021-07-06 16:06:30|90.35|88.35|90.3|88.3|90.35|88.35|90.3|88.3|0
1625587600000|2021-07-06 16:06:40|90.4|88.4|90.25|88.25|90.4|88.4|90.25|88.25|0
1625587610000|2021-07-06 16:06:50|90.2|88.2|90.2|88.2|90.2|88.2|90.2|88.2|0
1625587620000|2021-07-06 16:07:00|90.35|88.35|90.6|88.6|90.6|88.6|90.35|88.35|0
1625587630000|2021-07-06 16:07:10|90.5|88.5|90.7|88.7|90.7|88.7|90.5|88.5|0
1625587640000|2021-07-06 16:07:20|90.8|88.8|91.01|89.01|91.01|89.01|90.8|88.8|0
1625587650000|2021-07-06 16:07:30|91.21|89.21|91.21|89.21|91.26|89.26|91.11|89.11|0
1625587660000|2021-07-06 16:07:40|91.31|89.31|91.11|89.11|91.41|89.41|91.11|89.11|0
1625587670000|2021-07-06 16:07:50|91.21|89.21|91.21|89.21|91.31|89.31|91.21|89.21|0
1625587680000|2021-07-06 16:08:00|91.31|89.31|91.11|89.11|91.31|89.31|91.11|89.11|0
1625587690000|2021-07-06 16:08:10|91.31|89.31|91.16|89.16|91.31|89.31|91.16|89.16|0
1625587700000|2021-07-06 16:08:20|91.11|89.11|91.21|89.21|91.21|89.21|91.11|89.11|0
1625587710000|2021-07-06 16:08:30|91.11|89.11|91.41|89.41|91.41|89.41|91.11|89.11|0
1625587720000|2021-07-06 16:08:40|91.31|89.31|91.41|89.41|91.41|89.41|91.31|89.31|0
1625587730000|2021-07-06 16:08:50|91.51|89.51|91.71|89.71|91.71|89.71|91.51|89.51|0
1625587740000|2021-07-06 16:09:00|91.61|89.61|91.81|89.81|91.81|89.81|91.61|89.61|0
1625587750000|2021-07-06 16:09:10|91.71|89.71|92.12|90.12|92.12|90.12|91.71|89.71|0
1625587760000|2021-07-06 16:09:20|92.32|90.32|92.53|90.53|92.53|90.53|92.32|90.32|0
1625587770000|2021-07-06 16:09:30|92.68|90.68|92.73|90.73|92.73|90.73|92.53|90.53|0
1625587780000|2021-07-06 16:09:40|92.63|90.63|92.94|90.94|92.94|90.94|92.63|90.63|0
1625587790000|2021-07-06 16:09:50|92.73|90.73|92.94|90.94|92.94|90.94|92.73|90.73|0
1625587800000|2021-07-06 16:10:00|92.83|90.83|92.83|90.83|92.83|90.83|92.63|90.63|0
1625587810000|2021-07-06 16:10:10|92.73|90.73|92.32|90.32|92.73|90.73|92.32|90.32|0
1625587820000|2021-07-06 16:10:20|92.22|90.22|92.22|90.22|92.22|90.22|92.22|90.22|0
1625587830000|2021-07-06 16:10:30|92.12|90.12|92.22|90.22|92.42|90.42|92.12|90.12|0
1625587840000|2021-07-06 16:10:40|92.12|90.12|92.02|90.02|92.12|90.12|92.02|90.02|0
1625587850000|2021-07-06 16:10:50|91.92|89.92|92.02|90.02|92.12|90.12|91.92|89.92|0
1625587860000|2021-07-06 16:11:00|92.12|90.12|92.07|90.07|92.12|90.12|92.02|90.02|0
1625587870000|2021-07-06 16:11:10|92.22|90.22|92.12|90.12|92.22|90.22|92.12|90.12|0
1625587880000|2021-07-06 16:11:20|92.02|90.02|91.71|89.71|92.02|90.02|91.71|89.71|0
1625587890000|2021-07-06 16:11:30|91.41|89.41|91.31|89.31|91.51|89.51|91.31|89.31|0
1625587900000|2021-07-06 16:11:40|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1625587910000|2021-07-06 16:11:50|91.41|89.41|91.41|89.41|91.41|89.41|91.31|89.31|0
1625587920000|2021-07-06 16:12:00|91.51|89.51|91.51|89.51|91.61|89.61|91.41|89.41|0
1625587930000|2021-07-06 16:12:10|91.61|89.61|91.41|89.41|91.61|89.61|91.41|89.41|0
1625587940000|2021-07-06 16:12:20|91.31|89.31|91.71|89.71|91.71|89.71|91.31|89.31|0
1625587950000|2021-07-06 16:12:30|91.61|89.61|91.61|89.61|91.71|89.71|91.61|89.61|0
1625587960000|2021-07-06 16:12:40|91.81|89.81|91.61|89.61|91.81|89.81|91.61|89.61|0
1625587970000|2021-07-06 16:12:50|91.71|89.71|91.81|89.81|91.81|89.81|91.71|89.71|0
1625587980000|2021-07-06 16:13:00|91.91|89.91|92.12|90.12|92.12|90.12|91.91|89.91|0
1625587990000|2021-07-06 16:13:10|92.17|90.17|91.71|89.71|92.17|90.17|91.71|89.71|0
1625588000000|2021-07-06 16:13:20|91.76|89.76|91.81|89.81|91.91|89.91|91.76|89.76|0
1625588010000|2021-07-06 16:13:30|91.71|89.71|91.61|89.61|91.71|89.71|91.61|89.61|0
1625588020000|2021-07-06 16:13:40|91.71|89.71|91.61|89.61|91.71|89.71|91.61|89.61|0
1625588030000|2021-07-06 16:13:50|91.51|89.51|91.51|89.51|91.51|89.51|91.41|89.41|0
1625588040000|2021-07-06 16:14:00|91.41|89.41|91.81|89.81|91.81|89.81|91.41|89.41|0
1625588050000|2021-07-06 16:14:10|91.91|89.91|91.81|89.81|91.91|89.91|91.81|89.81|0
1625588060000|2021-07-06 16:14:20|91.71|89.71|91.71|89.71|91.81|89.81|91.71|89.71|0
1625588070000|2021-07-06 16:14:30|91.61|89.61|91.71|89.71|91.71|89.71|91.61|89.61|0
1625588080000|2021-07-06 16:14:40|91.61|89.61|91.81|89.81|91.91|89.91|91.61|89.61|0
1625588090000|2021-07-06 16:14:50|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1625588100000|2021-07-06 16:15:00|91.81|89.81|91.81|89.81|91.91|89.91|91.71|89.71|0
1625588110000|2021-07-06 16:15:10|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1625588120000|2021-07-06 16:15:20|91.81|89.81|91.51|89.51|91.81|89.81|91.51|89.51|0
1625588130000|2021-07-06 16:15:30|91.61|89.61|91.51|89.51|91.71|89.71|91.51|89.51|0
1625588140000|2021-07-06 16:15:40|91.41|89.41|91.51|89.51|91.51|89.51|91.41|89.41|0
1625588150000|2021-07-06 16:15:50|91.61|89.61|91.61|89.61|91.71|89.71|91.61|89.61|0
1625588160000|2021-07-06 16:16:00|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1625588170000|2021-07-06 16:16:10|91.91|89.91|92.22|90.22|92.22|90.22|91.91|89.91|0
1625588180000|2021-07-06 16:16:20|92.12|90.12|92.12|90.12|92.12|90.12|92.12|90.12|0
1625588190000|2021-07-06 16:16:30|92.22|90.22|92.12|90.12|92.22|90.22|92.12|90.12|0
1625588200000|2021-07-06 16:16:40|92.27|90.27|92.27|90.27|92.32|90.32|92.27|90.27|0
1625588210000|2021-07-06 16:16:50|92.22|90.22|92.22|90.22|92.22|90.22|92.22|90.22|0
1625588220000|2021-07-06 16:17:00|92.32|90.32|92.32|90.32|92.42|90.42|92.27|90.27|0
1625588230000|2021-07-06 16:17:10|92.22|90.22|92.52|90.52|92.52|90.52|92.22|90.22|0
1625588240000|2021-07-06 16:17:20|92.42|90.42|92.52|90.52|92.52|90.52|92.42|90.42|0
1625588250000|2021-07-06 16:17:30|92.63|90.63|92.52|90.52|92.63|90.63|92.52|90.52|0
1625588260000|2021-07-06 16:17:40|92.62|90.62|92.52|90.52|92.62|90.62|92.52|90.52|0
1625588270000|2021-07-06 16:17:50|92.62|90.62|92.62|90.62|92.62|90.62|92.52|90.52|0
1625588280000|2021-07-06 16:18:00|92.42|90.42|92.32|90.32|92.42|90.42|92.22|90.22|0
1625588290000|2021-07-06 16:18:10|92.22|90.22|92.42|90.42|92.42|90.42|92.22|90.22|0
1625588300000|2021-07-06 16:18:20|92.52|90.52|92.52|90.52|92.52|90.52|92.52|90.52|0
1625588310000|2021-07-06 16:18:30|92.42|90.42|92.52|90.52|92.62|90.62|92.42|90.42|0
1625588320000|2021-07-06 16:18:40|92.58|90.58|92.52|90.52|92.58|90.58|92.52|90.52|0
1625588330000|2021-07-06 16:18:50|92.62|90.62|92.62|90.62|92.62|90.62|92.52|90.52|0
1625588340000|2021-07-06 16:19:00|92.73|90.73|92.62|90.62|92.83|90.83|92.62|90.62|0
1625588350000|2021-07-06 16:19:10|92.73|90.73|93.14|91.14|93.24|91.24|92.73|90.73|0
1625588360000|2021-07-06 16:19:20|93.24|91.24|93.14|91.14|93.24|91.24|92.93|90.93|0
1625588370000|2021-07-06 16:19:30|93.24|91.24|93.24|91.24|93.24|91.24|93.24|91.24|0
1625588380000|2021-07-06 16:19:40|93.14|91.14|93.14|91.14|93.24|91.24|93.14|91.14|0
1625588390000|2021-07-06 16:19:50|93.03|91.03|93.03|91.03|93.03|91.03|92.93|90.93|0
1625588400000|2021-07-06 16:20:00|93.24|91.24|93.24|91.24|93.34|91.34|93.24|91.24|0
1625588410000|2021-07-06 16:20:10|93.88|91.88|94.09|92.09|94.09|92.09|93.88|91.88|0
1625588420000|2021-07-06 16:20:20|94.5|92.5|94.6|92.6|94.6|92.6|94.5|92.5|0
1625588430000|2021-07-06 16:20:30|94.5|92.5|94.6|92.6|94.6|92.6|94.39|92.39|0
1625588440000|2021-07-06 16:20:40|94.7|92.7|94.7|92.7|94.7|92.7|94.7|92.7|0
1625588450000|2021-07-06 16:20:50|94.8|92.8|94.91|92.91|94.91|92.91|94.8|92.8|0
1625588460000|2021-07-06 16:21:00|94.8|92.8|94.7|92.7|94.8|92.8|94.7|92.7|0
1625588470000|2021-07-06 16:21:10|94.6|92.6|94.29|92.29|94.6|92.6|94.29|92.29|0
1625588480000|2021-07-06 16:21:20|94.39|92.39|94.5|92.5|94.5|92.5|94.29|92.29|0
1625588490000|2021-07-06 16:21:30|94.39|92.39|94.14|92.14|94.39|92.39|94.08|92.08|0
1625588500000|2021-07-06 16:21:40|94.08|92.08|94.08|92.08|94.08|92.08|94.08|92.08|0
1625588510000|2021-07-06 16:21:50|93.98|91.98|93.88|91.88|93.98|91.98|93.88|91.88|0
1625588520000|2021-07-06 16:22:00|93.78|91.78|93.57|91.57|93.88|91.88|93.57|91.57|0
1625588530000|2021-07-06 16:22:10|93.47|91.47|93.67|91.67|93.67|91.67|93.47|91.47|0
1625588540000|2021-07-06 16:22:20|93.47|91.47|93.37|91.37|93.47|91.47|93.37|91.37|0
1625588550000|2021-07-06 16:22:30|93.16|91.16|93.16|91.16|93.16|91.16|93.06|91.06|0
1625588560000|2021-07-06 16:22:40|93.06|91.06|93.06|91.06|93.06|91.06|92.96|90.96|0
1625588570000|2021-07-06 16:22:50|92.86|90.86|93.16|91.16|93.16|91.16|92.86|90.86|0
1625588580000|2021-07-06 16:23:00|93.06|91.06|93.06|91.06|93.16|91.16|93.06|91.06|0
1625588590000|2021-07-06 16:23:10|93.16|91.16|93.47|91.47|93.47|91.47|93.16|91.16|0
1625588600000|2021-07-06 16:23:20|93.37|91.37|93.37|91.37|93.37|91.37|93.27|91.27|0
1625588610000|2021-07-06 16:23:30|93.16|91.16|93.27|91.27|93.27|91.27|93.16|91.16|0
1625588620000|2021-07-06 16:23:40|93.37|91.37|93.37|91.37|93.37|91.37|93.37|91.37|0
1625588630000|2021-07-06 16:23:50|93.42|91.42|93.27|91.27|93.42|91.42|93.27|91.27|0
1625588640000|2021-07-06 16:24:00|93.37|91.37|93.47|91.47|93.47|91.47|93.37|91.37|0
1625588650000|2021-07-06 16:24:10|93.37|91.37|93.22|91.22|93.37|91.37|93.22|91.22|0
1625588660000|2021-07-06 16:24:20|93.16|91.16|93.37|91.37|93.37|91.37|93.16|91.16|0
1625588670000|2021-07-06 16:24:30|93.32|91.32|93.26|91.26|93.32|91.32|93.26|91.26|0
1625588680000|2021-07-06 16:24:40|93.32|91.32|93.26|91.26|93.32|91.32|93.26|91.26|0
1625588690000|2021-07-06 16:24:50|93.16|91.16|93.06|91.06|93.16|91.16|93.06|91.06|0
1625588700000|2021-07-06 16:25:00|93.16|91.16|93.16|91.16|93.16|91.16|93.06|91.06|0
1625588710000|2021-07-06 16:25:10|93.26|91.26|93.26|91.26|93.26|91.26|93.26|91.26|0
1625588720000|2021-07-06 16:25:20|93.37|91.37|93.37|91.37|93.37|91.37|93.26|91.26|0
1625588730000|2021-07-06 16:25:30|93.26|91.26|93.37|91.37|93.37|91.37|93.26|91.26|0
1625588740000|2021-07-06 16:25:40|93.47|91.47|93.37|91.37|93.47|91.47|93.37|91.37|0
1625588750000|2021-07-06 16:25:50|93.26|91.26|93.47|91.47|93.47|91.47|93.26|91.26|0
1625588760000|2021-07-06 16:26:00|93.57|91.57|93.57|91.57|93.57|91.57|93.52|91.52|0
1625588780000|2021-07-06 16:26:20|93.47|91.47|93.67|91.67|93.67|91.67|93.47|91.47|0
1625588790000|2021-07-06 16:26:30|93.57|91.57|93.67|91.67|93.67|91.67|93.57|91.57|0
1625588800000|2021-07-06 16:26:40|93.77|91.77|93.88|91.88|93.88|91.88|93.77|91.77|0
1625588810000|2021-07-06 16:26:50|93.98|91.98|93.98|91.98|93.98|91.98|93.98|91.98|0
1625588820000|2021-07-06 16:27:00|93.93|91.93|93.88|91.88|94.08|92.08|93.88|91.88|0
1625588830000|2021-07-06 16:27:10|93.77|91.77|94.08|92.08|94.08|92.08|93.77|91.77|0
1625588840000|2021-07-06 16:27:20|93.98|91.98|93.88|91.88|93.98|91.98|93.88|91.88|0
1625588850000|2021-07-06 16:27:30|93.77|91.77|93.67|91.67|93.77|91.77|93.67|91.67|0
1625588870000|2021-07-06 16:27:50|93.62|91.62|93.47|91.47|93.67|91.67|93.47|91.47|0
1625588880000|2021-07-06 16:28:00|93.36|91.36|93.32|91.32|93.36|91.36|93.32|91.32|0
1625588890000|2021-07-06 16:28:10|93.26|91.26|93.06|91.06|93.26|91.26|93.06|91.06|0
1625588900000|2021-07-06 16:28:20|93.16|91.16|93.16|91.16|93.16|91.16|93.06|91.06|0
1625588910000|2021-07-06 16:28:30|93.26|91.26|93.16|91.16|93.26|91.26|93.16|91.16|0
1625588920000|2021-07-06 16:28:40|93.21|91.21|93.06|91.06|93.21|91.21|93.06|91.06|0
1625588930000|2021-07-06 16:28:50|93.16|91.16|92.96|90.96|93.16|91.16|92.96|90.96|0
1625588940000|2021-07-06 16:29:00|93.06|91.06|92.96|90.96|93.06|91.06|92.96|90.96|0
1625588950000|2021-07-06 16:29:10|93.01|91.01|92.86|90.86|93.01|91.01|92.86|90.86|0
1625588960000|2021-07-06 16:29:20|92.75|90.75|92.86|90.86|92.86|90.86|92.75|90.75|0
1625588970000|2021-07-06 16:29:30|92.75|90.75|92.75|90.75|92.75|90.75|92.75|90.75|0
1625588980000|2021-07-06 16:29:40|92.65|90.65|92.65|90.65|92.75|90.75|92.65|90.65|0
1625588990000|2021-07-06 16:29:50|92.75|90.75|92.85|90.85|92.85|90.85|92.75|90.75|0
1625589000000|2021-07-06 16:30:00|93.26|91.26|93.67|91.67|93.67|91.67|93.26|91.26|0
1625589010000|2021-07-06 16:30:10|93.77|91.77|93.98|91.98|94.28|92.28|93.77|91.77|0
1625589020000|2021-07-06 16:30:20|93.87|91.87|94.18|92.18|94.18|92.18|93.87|91.87|0
1625589030000|2021-07-06 16:30:30|94.49|92.49|94.18|92.18|94.49|92.49|94.08|92.08|0
1625589040000|2021-07-06 16:30:40|93.98|91.98|93.87|91.87|93.98|91.98|93.87|91.87|0
1625589050000|2021-07-06 16:30:50|93.77|91.77|93.67|91.67|93.77|91.77|93.57|91.57|0
1625589060000|2021-07-06 16:31:00|93.77|91.77|94.08|92.08|94.08|92.08|93.77|91.77|0
1625589070000|2021-07-06 16:31:10|93.98|91.98|94.08|92.08|94.08|92.08|93.98|91.98|0
1625589080000|2021-07-06 16:31:20|94.18|92.18|94.08|92.08|94.18|92.18|94.08|92.08|0
1625589090000|2021-07-06 16:31:30|93.98|91.98|93.46|91.46|93.98|91.98|93.36|91.36|0
1625589100000|2021-07-06 16:31:40|93.57|91.57|93.46|91.46|93.57|91.57|93.46|91.46|0
1625589110000|2021-07-06 16:31:50|93.36|91.36|93.46|91.46|93.46|91.46|93.36|91.36|0
1625589120000|2021-07-06 16:32:00|93.67|91.67|93.77|91.77|93.77|91.77|93.57|91.57|0
1625589130000|2021-07-06 16:32:10|93.87|91.87|93.67|91.67|93.87|91.87|93.67|91.67|0
1625589140000|2021-07-06 16:32:20|93.77|91.77|93.98|91.98|93.98|91.98|93.77|91.77|0
1625589150000|2021-07-06 16:32:30|93.87|91.87|94.03|92.03|94.03|92.03|93.87|91.87|0
1625589160000|2021-07-06 16:32:40|93.87|91.87|94.08|92.08|94.08|92.08|93.87|91.87|0
1625589170000|2021-07-06 16:32:50|94.18|92.18|94.18|92.18|94.28|92.28|94.18|92.18|0
1625589180000|2021-07-06 16:33:00|94.28|92.28|94.28|92.28|94.28|92.28|94.18|92.18|0
1625589190000|2021-07-06 16:33:10|94.23|92.23|94.08|92.08|94.23|92.23|94.08|92.08|0
1625589200000|2021-07-06 16:33:20|93.98|91.98|93.87|91.87|93.98|91.98|93.87|91.87|0
1625589210000|2021-07-06 16:33:30|93.98|91.98|93.77|91.77|93.98|91.98|93.77|91.77|0
1625589230000|2021-07-06 16:33:50|93.87|91.87|93.67|91.67|93.87|91.87|93.67|91.67|0
1625589240000|2021-07-06 16:34:00|93.77|91.77|93.46|91.46|93.77|91.77|93.46|91.46|0
1625589250000|2021-07-06 16:34:10|93.57|91.57|93.67|91.67|93.67|91.67|93.57|91.57|0
1625589260000|2021-07-06 16:34:20|93.77|91.77|93.87|91.87|93.87|91.87|93.77|91.77|0
1625589270000|2021-07-06 16:34:30|93.97|91.97|93.87|91.87|93.97|91.97|93.87|91.87|0
1625589280000|2021-07-06 16:34:40|93.77|91.77|93.57|91.57|93.77|91.77|93.57|91.57|0
1625589290000|2021-07-06 16:34:50|93.62|91.62|93.36|91.36|93.62|91.62|93.36|91.36|0
1625589300000|2021-07-06 16:35:00|93.46|91.46|93.57|91.57|93.57|91.57|93.31|91.31|0
1625589310000|2021-07-06 16:35:10|93.46|91.46|93.36|91.36|93.46|91.46|93.36|91.36|0
1625589320000|2021-07-06 16:35:20|93.41|91.41|93.26|91.26|93.41|91.41|93.26|91.26|0
1625589330000|2021-07-06 16:35:30|93.36|91.36|93.36|91.36|93.36|91.36|93.26|91.26|0
1625589340000|2021-07-06 16:35:40|93.31|91.31|93.26|91.26|93.36|91.36|93.26|91.26|0
1625589350000|2021-07-06 16:35:50|93.36|91.36|93.46|91.46|93.46|91.46|93.26|91.26|0
1625589360000|2021-07-06 16:36:00|93.67|91.67|93.87|91.87|93.87|91.87|93.67|91.67|0
1625589370000|2021-07-06 16:36:10|93.97|91.97|93.97|91.97|93.97|91.97|93.87|91.87|0
1625589380000|2021-07-06 16:36:20|94.08|92.08|93.97|91.97|94.08|92.08|93.97|91.97|0
1625589390000|2021-07-06 16:36:30|93.87|91.87|93.87|91.87|93.87|91.87|93.87|91.87|0
1625589400000|2021-07-06 16:36:40|93.97|91.97|93.67|91.67|93.97|91.97|93.67|91.67|0
1625589410000|2021-07-06 16:36:50|93.77|91.77|93.77|91.77|93.82|91.82|93.77|91.77|0
1625589420000|2021-07-06 16:37:00|93.97|91.97|93.97|91.97|94.08|92.08|93.97|91.97|0
1625589430000|2021-07-06 16:37:10|94.08|92.08|94.08|92.08|94.08|92.08|93.97|91.97|0
1625589440000|2021-07-06 16:37:20|93.97|91.97|93.97|91.97|94.08|92.08|93.97|91.97|0
1625589450000|2021-07-06 16:37:30|94.08|92.08|93.87|91.87|94.08|92.08|93.87|91.87|0
1625589460000|2021-07-06 16:37:40|94.08|92.08|94.18|92.18|94.18|92.18|94.08|92.08|0
1625589470000|2021-07-06 16:37:50|94.28|92.28|94.18|92.18|94.28|92.28|94.18|92.18|0
1625589480000|2021-07-06 16:38:00|94.08|92.08|94.18|92.18|94.18|92.18|93.97|91.97|0
1625589490000|2021-07-06 16:38:10|94.08|92.08|94.07|92.07|94.08|92.08|94.07|92.07|0
1625589500000|2021-07-06 16:38:20|94.18|92.18|94.03|92.03|94.28|92.28|94.03|92.03|0
1625589510000|2021-07-06 16:38:30|94.07|92.07|94.07|92.07|94.18|92.18|94.07|92.07|0
1625589520000|2021-07-06 16:38:40|93.97|91.97|93.56|91.56|93.97|91.97|93.56|91.56|0
1625589530000|2021-07-06 16:38:50|93.67|91.67|93.56|91.56|93.67|91.67|93.56|91.56|0
1625589540000|2021-07-06 16:39:00|93.46|91.46|93.56|91.56|93.56|91.56|93.46|91.46|0
1625589550000|2021-07-06 16:39:10|93.36|91.36|93.36|91.36|93.46|91.46|93.36|91.36|0
1625589560000|2021-07-06 16:39:20|93.26|91.26|93.36|91.36|93.36|91.36|93.26|91.26|0
1625589570000|2021-07-06 16:39:30|93.46|91.46|93.46|91.46|93.56|91.56|93.46|91.46|0
1625589590000|2021-07-06 16:39:50|93.56|91.56|93.46|91.46|93.56|91.56|93.46|91.46|0
1625589600000|2021-07-06 16:40:00|93.36|91.36|93.46|91.46|93.46|91.46|93.36|91.36|0
1625589610000|2021-07-06 16:40:10|93.36|91.36|93.26|91.26|93.36|91.36|93.26|91.26|0
1625589620000|2021-07-06 16:40:20|93.46|91.46|93.46|91.46|93.56|91.56|93.46|91.46|0
1625589630000|2021-07-06 16:40:30|93.56|91.56|93.66|91.66|93.66|91.66|93.56|91.56|0
1625589640000|2021-07-06 16:40:40|93.56|91.56|93.26|91.26|93.56|91.56|93.26|91.26|0
1625589650000|2021-07-06 16:40:50|93.21|91.21|93.21|91.21|93.21|91.21|93.21|91.21|0
1625589660000|2021-07-06 16:41:00|93.26|91.26|93.46|91.46|93.46|91.46|93.26|91.26|0
1625589670000|2021-07-06 16:41:10|93.36|91.36|93.56|91.56|93.56|91.56|93.36|91.36|0
1625589680000|2021-07-06 16:41:20|93.46|91.46|93.26|91.26|93.46|91.46|93.26|91.26|0
1625589690000|2021-07-06 16:41:30|93.36|91.36|93.26|91.26|93.36|91.36|93.15|91.15|0
1625589700000|2021-07-06 16:41:40|93.15|91.15|93.15|91.15|93.15|91.15|93.15|91.15|0
1625589710000|2021-07-06 16:41:50|93.26|91.26|93.56|91.56|93.56|91.56|93.26|91.26|0
1625589720000|2021-07-06 16:42:00|93.66|91.66|93.77|91.77|93.77|91.77|93.66|91.66|0
1625589730000|2021-07-06 16:42:10|93.87|91.87|93.87|91.87|93.87|91.87|93.77|91.77|0
1625589740000|2021-07-06 16:42:20|93.97|91.97|93.97|91.97|93.97|91.97|93.97|91.97|0
1625589750000|2021-07-06 16:42:30|94.07|92.07|93.97|91.97|94.07|92.07|93.97|91.97|0
1625589760000|2021-07-06 16:42:40|93.87|91.87|94.07|92.07|94.07|92.07|93.87|91.87|0
1625589770000|2021-07-06 16:42:50|93.97|91.97|94.07|92.07|94.07|92.07|93.97|91.97|0
1625589780000|2021-07-06 16:43:00|93.97|91.97|93.87|91.87|94.07|92.07|93.87|91.87|0
1625589790000|2021-07-06 16:43:10|93.76|91.76|93.66|91.66|93.76|91.76|93.66|91.66|0
1625589800000|2021-07-06 16:43:20|93.76|91.76|93.76|91.76|93.76|91.76|93.66|91.66|0
1625589810000|2021-07-06 16:43:30|93.66|91.66|93.76|91.76|93.76|91.76|93.66|91.66|0
1625589820000|2021-07-06 16:43:40|93.87|91.87|93.56|91.56|93.87|91.87|93.56|91.56|0
1625589830000|2021-07-06 16:43:50|93.66|91.66|93.56|91.56|93.66|91.66|93.56|91.56|0
1625589840000|2021-07-06 16:44:00|93.46|91.46|93.56|91.56|93.56|91.56|93.46|91.46|0
1625589850000|2021-07-06 16:44:10|93.66|91.66|93.66|91.66|93.66|91.66|93.56|91.56|0
1625589860000|2021-07-06 16:44:20|93.61|91.61|93.66|91.66|93.66|91.66|93.56|91.56|0
1625589870000|2021-07-06 16:44:30|93.76|91.76|93.82|91.82|93.82|91.82|93.76|91.76|0
1625589880000|2021-07-06 16:44:40|93.87|91.87|93.87|91.87|93.87|91.87|93.87|91.87|0
1625589890000|2021-07-06 16:44:50|93.82|91.82|93.66|91.66|93.87|91.87|93.66|91.66|0
1625589900000|2021-07-06 16:45:00|93.56|91.56|93.56|91.56|93.66|91.66|93.56|91.56|0
1625589910000|2021-07-06 16:45:10|93.61|91.61|93.61|91.61|93.66|91.66|93.56|91.56|0
1625589920000|2021-07-06 16:45:20|93.66|91.66|93.76|91.76|93.76|91.76|93.66|91.66|0
1625589950000|2021-07-06 16:45:50|93.87|91.87|93.76|91.76|93.87|91.87|93.76|91.76|0
1625589960000|2021-07-06 16:46:00|93.87|91.87|93.97|91.97|93.97|91.97|93.87|91.87|0
1625589970000|2021-07-06 16:46:10|93.76|91.76|93.87|91.87|93.87|91.87|93.76|91.76|0
1625589980000|2021-07-06 16:46:20|93.97|91.97|93.87|91.87|93.97|91.97|93.87|91.87|0
1625589990000|2021-07-06 16:46:30|93.97|91.97|93.87|91.87|93.97|91.97|93.87|91.87|0
1625590000000|2021-07-06 16:46:40|93.97|91.97|93.87|91.87|93.97|91.97|93.87|91.87|0
1625590010000|2021-07-06 16:46:50|93.76|91.76|93.76|91.76|93.76|91.76|93.76|91.76|0
1625590020000|2021-07-06 16:47:00|93.87|91.87|93.87|91.87|93.97|91.97|93.87|91.87|0
1625590030000|2021-07-06 16:47:10|93.76|91.76|93.66|91.66|93.76|91.76|93.66|91.66|0
1625590050000|2021-07-06 16:47:30|93.56|91.56|93.51|91.51|93.66|91.66|93.51|91.51|0
1625590060000|2021-07-06 16:47:40|93.56|91.56|93.35|91.35|93.56|91.56|93.35|91.35|0
1625590070000|2021-07-06 16:47:50|93.25|91.25|92.95|90.95|93.25|91.25|92.95|90.95|0
1625590080000|2021-07-06 16:48:00|92.84|90.84|92.95|90.95|92.95|90.95|92.84|90.84|0
1625590090000|2021-07-06 16:48:10|93.05|91.05|93.05|91.05|93.05|91.05|92.95|90.95|0
1625590100000|2021-07-06 16:48:20|92.95|90.95|93.15|91.15|93.15|91.15|92.95|90.95|0
1625590110000|2021-07-06 16:48:30|93.05|91.05|93.05|91.05|93.05|91.05|93.05|91.05|0
1625590120000|2021-07-06 16:48:40|92.95|90.95|93.05|91.05|93.05|91.05|92.95|90.95|0
1625590130000|2021-07-06 16:48:50|92.95|90.95|92.74|90.74|92.95|90.95|92.74|90.74|0
1625590140000|2021-07-06 16:49:00|92.95|90.95|92.84|90.84|92.95|90.95|92.84|90.84|0
1625590150000|2021-07-06 16:49:10|92.74|90.74|92.84|90.84|92.84|90.84|92.74|90.74|0
1625590160000|2021-07-06 16:49:20|92.74|90.74|92.64|90.64|92.84|90.84|92.64|90.64|0
1625590170000|2021-07-06 16:49:30|92.54|90.54|92.64|90.64|92.64|90.64|92.54|90.54|0
1625590180000|2021-07-06 16:49:40|92.69|90.69|92.74|90.74|92.74|90.74|92.69|90.69|0
1625590190000|2021-07-06 16:49:50|92.64|90.64|92.64|90.64|92.64|90.64|92.64|90.64|0
1625590200000|2021-07-06 16:50:00|92.54|90.54|92.64|90.64|92.64|90.64|92.54|90.54|0
1625590210000|2021-07-06 16:50:10|92.54|90.54|92.64|90.64|92.64|90.64|92.54|90.54|0
1625590220000|2021-07-06 16:50:20|92.54|90.54|92.74|90.74|92.74|90.74|92.54|90.54|0
1625590230000|2021-07-06 16:50:30|92.64|90.64|92.84|90.84|92.84|90.84|92.64|90.64|0
1625590250000|2021-07-06 16:50:50|92.74|90.74|92.74|90.74|92.74|90.74|92.64|90.64|0
1625590260000|2021-07-06 16:51:00|92.54|90.54|92.44|90.44|92.59|90.59|92.44|90.44|0
1625590270000|2021-07-06 16:51:10|92.34|90.34|92.03|90.03|92.34|90.34|92.03|90.03|0
1625590280000|2021-07-06 16:51:20|91.93|89.93|92.13|90.13|92.13|90.13|91.93|89.93|0
1625590290000|2021-07-06 16:51:30|92.23|90.23|92.23|90.23|92.23|90.23|92.23|90.23|0
1625590320000|2021-07-06 16:52:00|92.13|90.13|92.19|90.19|92.19|90.19|92.13|90.13|0
1625590330000|2021-07-06 16:52:10|92.23|90.23|92.23|90.23|92.34|90.34|92.23|90.23|0
1625590340000|2021-07-06 16:52:20|92.13|90.13|92.23|90.23|92.23|90.23|92.13|90.13|0
1625590350000|2021-07-06 16:52:30|92.34|90.34|92.34|90.34|92.34|90.34|92.23|90.23|0
1625590360000|2021-07-06 16:52:40|92.23|90.23|92.23|90.23|92.23|90.23|92.13|90.13|0
1625590370000|2021-07-06 16:52:50|92.13|90.13|92.03|90.03|92.13|90.13|92.03|90.03|0
1625590380000|2021-07-06 16:53:00|92.13|90.13|92.13|90.13|92.13|90.13|92.13|90.13|0
1625590390000|2021-07-06 16:53:10|92.08|90.08|92.03|90.03|92.08|90.08|92.03|90.03|0
1625590400000|2021-07-06 16:53:20|91.93|89.93|91.93|89.93|91.93|89.93|91.93|89.93|0
1625590420000|2021-07-06 16:53:40|91.83|89.83|91.93|89.93|91.93|89.93|91.83|89.83|0
1625590430000|2021-07-06 16:53:50|91.83|89.83|91.83|89.83|91.93|89.93|91.83|89.83|0
1625590440000|2021-07-06 16:54:00|91.93|89.93|92.03|90.03|92.03|90.03|91.93|89.93|0
1625590460000|2021-07-06 16:54:20|91.93|89.93|91.93|89.93|91.93|89.93|91.93|89.93|0
1625590480000|2021-07-06 16:54:40|91.83|89.83|91.83|89.83|91.83|89.83|91.83|89.83|0
1625590490000|2021-07-06 16:54:50|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1625590500000|2021-07-06 16:55:00|91.63|89.63|91.63|89.63|91.63|89.63|91.63|89.63|0
1625590510000|2021-07-06 16:55:10|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1625590520000|2021-07-06 16:55:20|91.78|89.78|91.73|89.73|91.78|89.78|91.73|89.73|0
1625590530000|2021-07-06 16:55:30|91.83|89.83|91.83|89.83|91.83|89.83|91.73|89.73|0
1625590540000|2021-07-06 16:55:40|91.73|89.73|91.83|89.83|91.83|89.83|91.73|89.73|0
1625590550000|2021-07-06 16:55:50|91.93|89.93|91.93|89.93|91.93|89.93|91.93|89.93|0
1625590560000|2021-07-06 16:56:00|91.83|89.83|91.83|89.83|91.93|89.93|91.83|89.83|0
1625590570000|2021-07-06 16:56:10|91.93|89.93|91.93|89.93|91.93|89.93|91.93|89.93|0
1625590580000|2021-07-06 16:56:20|91.83|89.83|91.83|89.83|91.93|89.93|91.83|89.83|0
1625590590000|2021-07-06 16:56:30|91.73|89.73|91.73|89.73|91.83|89.83|91.73|89.73|0
1625590600000|2021-07-06 16:56:40|91.63|89.63|91.63|89.63|91.63|89.63|91.63|89.63|0
1625590610000|2021-07-06 16:56:50|91.73|89.73|91.63|89.63|91.73|89.73|91.63|89.63|0
1625590620000|2021-07-06 16:57:00|91.53|89.53|91.53|89.53|91.53|89.53|91.53|89.53|0
1625590630000|2021-07-06 16:57:10|91.63|89.63|91.63|89.63|91.63|89.63|91.53|89.53|0
1625590640000|2021-07-06 16:57:20|91.68|89.68|91.63|89.63|91.68|89.68|91.63|89.63|0
1625590650000|2021-07-06 16:57:30|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1625590660000|2021-07-06 16:57:40|91.63|89.63|91.63|89.63|91.63|89.63|91.63|89.63|0
1625590670000|2021-07-06 16:57:50|91.53|89.53|91.53|89.53|91.63|89.63|91.53|89.53|0
1625590680000|2021-07-06 16:58:00|91.63|89.63|91.53|89.53|91.63|89.63|91.53|89.53|0
1625590690000|2021-07-06 16:58:10|91.32|89.32|91.32|89.32|91.32|89.32|91.32|89.32|0
1625590710000|2021-07-06 16:58:30|91.22|89.22|91.12|89.12|91.22|89.22|91.12|89.12|0
1625590720000|2021-07-06 16:58:40|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1625590730000|2021-07-06 16:58:50|91.12|89.12|91.02|89.02|91.12|89.12|91.02|89.02|0
1625590740000|2021-07-06 16:59:00|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1625590750000|2021-07-06 16:59:10|91.02|89.02|91.12|89.12|91.12|89.12|91.02|89.02|0
1625590760000|2021-07-06 16:59:20|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1625590770000|2021-07-06 16:59:30|90.92|88.92|90.92|88.92|90.92|88.92|90.82|88.82|0
1625590780000|2021-07-06 16:59:40|90.82|88.82|90.82|88.82|90.82|88.82|90.82|88.82|0
1625590790000|2021-07-06 16:59:50|90.72|88.72|90.82|88.82|90.82|88.82|90.72|88.72|0
1625590800000|2021-07-06 17:00:00|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1625590810000|2021-07-06 17:00:10|90.82|88.82|90.82|88.82|90.92|88.92|90.82|88.82|0
1625590820000|2021-07-06 17:00:20|90.92|88.92|91.12|89.12|91.12|89.12|90.92|88.92|0
1625590830000|2021-07-06 17:00:30|91.22|89.22|91.22|89.22|91.22|89.22|91.22|89.22|0
1625590840000|2021-07-06 17:00:40|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1625590850000|2021-07-06 17:00:50|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1625590860000|2021-07-06 17:01:00|91.12|89.12|91.02|89.02|91.12|89.12|91.02|89.02|0
1625590870000|2021-07-06 17:01:10|90.92|88.92|90.82|88.82|90.92|88.92|90.82|88.82|0
1625590880000|2021-07-06 17:01:20|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1625590890000|2021-07-06 17:01:30|90.82|88.82|90.92|88.92|90.92|88.92|90.82|88.82|0
1625590900000|2021-07-06 17:01:40|90.97|88.97|91.02|89.02|91.02|89.02|90.97|88.97|0
1625590910000|2021-07-06 17:01:50|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1625590920000|2021-07-06 17:02:00|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1625590930000|2021-07-06 17:02:10|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1625590950000|2021-07-06 17:02:30|90.82|88.82|90.82|88.82|90.82|88.82|90.82|88.82|0
1625590960000|2021-07-06 17:02:40|90.72|88.72|90.82|88.82|90.82|88.82|90.72|88.72|0
1625590980000|2021-07-06 17:03:00|90.72|88.72|90.82|88.82|90.82|88.82|90.72|88.72|0
1625591020000|2021-07-06 17:03:40|90.72|88.72|90.72|88.72|90.72|88.72|90.72|88.72|0
1625591040000|2021-07-06 17:04:00|90.52|88.52|90.72|88.72|90.72|88.72|90.52|88.52|0
1625591050000|2021-07-06 17:04:10|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1625591060000|2021-07-06 17:04:20|90.52|88.52|90.52|88.52|90.52|88.52|90.52|88.52|0
1625591070000|2021-07-06 17:04:30|90.42|88.42|90.42|88.42|90.42|88.42|90.42|88.42|0
1625591080000|2021-07-06 17:04:40|90.32|88.32|90.32|88.32|90.32|88.32|90.32|88.32|0
1625591090000|2021-07-06 17:04:50|90.42|88.42|90.22|88.22|90.42|88.42|90.22|88.22|0
1625591110000|2021-07-06 17:05:10|90.12|88.12|90.22|88.22|90.22|88.22|90.12|88.12|0
1625591170000|2021-07-06 17:06:10|90.12|88.12|90.12|88.12|90.12|88.12|90.12|88.12|0
1625591250000|2021-07-06 17:07:30|90.22|88.22|90.22|88.22|90.22|88.22|90.22|88.22|0
1625591260000|2021-07-06 17:07:40|90.32|88.32|90.12|88.12|90.32|88.32|90.12|88.12|0
1625591270000|2021-07-06 17:07:50|90.22|88.22|90.22|88.22|90.22|88.22|90.22|88.22|0
1625591280000|2021-07-06 17:08:00|90.17|88.17|90.12|88.12|90.17|88.17|90.12|88.12|0
1625591330000|2021-07-06 17:08:50|90.22|88.22|90.32|88.32|90.32|88.32|90.22|88.22|0
1625591340000|2021-07-06 17:09:00|90.22|88.22|90.12|88.12|90.22|88.22|90.12|88.12|0
1625591350000|2021-07-06 17:09:10|90.22|88.22|90.12|88.12|90.22|88.22|90.12|88.12|0
1625591360000|2021-07-06 17:09:20|90.02|88.02|90.12|88.12|90.12|88.12|90.02|88.02|0
1625591370000|2021-07-06 17:09:30|90.02|88.02|90.02|88.02|90.12|88.12|90.02|88.02|0
1625591380000|2021-07-06 17:09:40|89.92|87.92|89.92|87.92|89.92|87.92|89.92|87.92|0
1625591390000|2021-07-06 17:09:50|89.72|87.72|89.72|87.72|89.72|87.72|89.72|87.72|0
1625591400000|2021-07-06 17:10:00|89.82|87.82|89.82|87.82|89.82|87.82|89.82|87.82|0
1625591420000|2021-07-06 17:10:20|89.72|87.72|89.92|87.92|89.92|87.92|89.72|87.72|0
1625591430000|2021-07-06 17:10:30|89.82|87.82|89.92|87.92|89.92|87.92|89.82|87.82|0
1625591440000|2021-07-06 17:10:40|90.02|88.02|89.92|87.92|90.02|88.02|89.92|87.92|0
1625591450000|2021-07-06 17:10:50|90.02|88.02|90.02|88.02|90.02|88.02|90.02|88.02|0
1625591460000|2021-07-06 17:11:00|90.12|88.12|90.12|88.12|90.12|88.12|90.12|88.12|0
1625591470000|2021-07-06 17:11:10|90.02|88.02|89.92|87.92|90.02|88.02|89.92|87.92|0
1625591480000|2021-07-06 17:11:20|89.82|87.82|89.72|87.72|89.82|87.82|89.72|87.72|0
1625591490000|2021-07-06 17:11:30|89.82|87.82|89.92|87.92|89.92|87.92|89.82|87.82|0
1625591500000|2021-07-06 17:11:40|90.02|88.02|90.02|88.02|90.02|88.02|89.92|87.92|0
1625591510000|2021-07-06 17:11:50|89.92|87.92|89.92|87.92|89.92|87.92|89.92|87.92|0
1625591520000|2021-07-06 17:12:00|90.02|88.02|90.02|88.02|90.12|88.12|90.02|88.02|0
1625591530000|2021-07-06 17:12:10|90.12|88.12|90.02|88.02|90.12|88.12|90.02|88.02|0
1625591540000|2021-07-06 17:12:20|90.07|88.07|88.63|86.63|90.07|88.07|88.53|86.53|0
1625591560000|2021-07-06 17:12:40|88.73|86.73|88.83|86.83|88.83|86.83|88.73|86.73|0
1625591570000|2021-07-06 17:12:50|88.73|86.73|88.73|86.73|88.73|86.73|88.73|86.73|0
1625591580000|2021-07-06 17:13:00|88.63|86.63|88.53|86.53|88.63|86.63|88.53|86.53|0
1625591590000|2021-07-06 17:13:10|88.48|86.48|88.63|86.63|88.63|86.63|88.48|86.48|0
1625591600000|2021-07-06 17:13:20|88.53|86.53|88.53|86.53|88.53|86.53|88.43|86.43|0
1625591630000|2021-07-06 17:13:50|88.63|86.63|88.63|86.63|88.63|86.63|88.63|86.63|0
1625591640000|2021-07-06 17:14:00|88.53|86.53|88.43|86.43|88.53|86.53|88.43|86.43|0
1625591650000|2021-07-06 17:14:10|88.53|86.53|88.53|86.53|88.53|86.53|88.53|86.53|0
1625591660000|2021-07-06 17:14:20|88.43|86.43|88.43|86.43|88.43|86.43|88.43|86.43|0
1625591680000|2021-07-06 17:14:40|88.33|86.33|88.33|86.33|88.33|86.33|88.33|86.33|0
1625591710000|2021-07-06 17:15:10|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625591720000|2021-07-06 17:15:20|88.19|86.19|88.13|86.13|88.23|86.23|88.13|86.13|0
1625591740000|2021-07-06 17:15:40|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625591750000|2021-07-06 17:15:50|88.13|86.13|88.23|86.23|88.23|86.23|88.13|86.13|0
1625591790000|2021-07-06 17:16:30|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625591800000|2021-07-06 17:16:40|88.13|86.13|88.13|86.13|88.23|86.23|88.13|86.13|0
1625591820000|2021-07-06 17:17:00|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625591830000|2021-07-06 17:17:10|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625591880000|2021-07-06 17:18:00|88.03|86.03|88.13|86.13|88.13|86.13|88.03|86.03|0
1625591910000|2021-07-06 17:18:30|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625591920000|2021-07-06 17:18:40|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625591940000|2021-07-06 17:19:00|87.93|85.93|88.03|86.03|88.03|86.03|87.93|85.93|0
1625591950000|2021-07-06 17:19:10|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625591960000|2021-07-06 17:19:20|88.13|86.13|88.13|86.13|88.13|86.13|88.03|86.03|0
1625591970000|2021-07-06 17:19:30|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625591980000|2021-07-06 17:19:40|88.13|86.13|88.03|86.03|88.23|86.23|87.93|85.93|0
1625592020000|2021-07-06 17:20:20|87.93|85.93|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592060000|2021-07-06 17:21:00|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592070000|2021-07-06 17:21:10|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592080000|2021-07-06 17:21:20|87.93|85.93|87.74|85.74|87.93|85.93|87.74|85.74|0
1625592090000|2021-07-06 17:21:30|87.83|85.83|87.83|85.83|87.83|85.83|87.83|85.83|0
1625592100000|2021-07-06 17:21:40|87.74|85.74|87.83|85.83|87.83|85.83|87.74|85.74|0
1625592110000|2021-07-06 17:21:50|87.74|85.74|87.83|85.83|87.83|85.83|87.74|85.74|0
1625592120000|2021-07-06 17:22:00|87.74|85.74|87.54|85.54|87.74|85.74|87.54|85.54|0
1625592130000|2021-07-06 17:22:10|87.44|85.44|87.44|85.44|87.44|85.44|87.44|85.44|0
1625592140000|2021-07-06 17:22:20|87.34|85.34|87.24|85.24|87.34|85.34|87.24|85.24|0
1625592150000|2021-07-06 17:22:30|87.34|85.34|87.54|85.54|87.54|85.54|87.34|85.34|0
1625592160000|2021-07-06 17:22:40|87.64|85.64|87.59|85.59|87.64|85.64|87.54|85.54|0
1625592170000|2021-07-06 17:22:50|87.64|85.64|87.44|85.44|87.64|85.64|87.44|85.44|0
1625592180000|2021-07-06 17:23:00|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1625592190000|2021-07-06 17:23:10|87.64|85.64|87.73|85.73|87.73|85.73|87.64|85.64|0
1625592210000|2021-07-06 17:23:30|87.83|85.83|87.93|85.93|87.93|85.93|87.83|85.83|0
1625592220000|2021-07-06 17:23:40|87.83|85.83|88.03|86.03|88.03|86.03|87.83|85.83|0
1625592230000|2021-07-06 17:23:50|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625592240000|2021-07-06 17:24:00|88.23|86.23|88.13|86.13|88.23|86.23|88.13|86.13|0
1625592260000|2021-07-06 17:24:20|88.23|86.23|88.13|86.13|88.23|86.23|88.13|86.13|0
1625592270000|2021-07-06 17:24:30|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592290000|2021-07-06 17:24:50|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625592300000|2021-07-06 17:25:00|87.93|85.93|87.83|85.83|87.93|85.93|87.83|85.83|0
1625592310000|2021-07-06 17:25:10|87.73|85.73|87.73|85.73|87.73|85.73|87.64|85.64|0
1625592320000|2021-07-06 17:25:20|87.69|85.69|87.69|85.69|87.69|85.69|87.69|85.69|0
1625592330000|2021-07-06 17:25:30|87.64|85.64|87.73|85.73|87.73|85.73|87.64|85.64|0
1625592340000|2021-07-06 17:25:40|87.83|85.83|87.93|85.93|87.93|85.93|87.83|85.83|0
1625592350000|2021-07-06 17:25:50|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592360000|2021-07-06 17:26:00|87.93|85.93|88.13|86.13|88.13|86.13|87.93|85.93|0
1625592370000|2021-07-06 17:26:10|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625592380000|2021-07-06 17:26:20|88.33|86.33|88.33|86.33|88.33|86.33|88.33|86.33|0
1625592390000|2021-07-06 17:26:30|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625592400000|2021-07-06 17:26:40|88.33|86.33|88.23|86.23|88.33|86.33|88.23|86.23|0
1625592410000|2021-07-06 17:26:50|88.33|86.33|88.23|86.23|88.33|86.33|88.23|86.23|0
1625592420000|2021-07-06 17:27:00|88.13|86.13|88.18|86.18|88.18|86.18|88.13|86.13|0
1625592430000|2021-07-06 17:27:10|88.23|86.23|88.03|86.03|88.23|86.23|88.03|86.03|0
1625592440000|2021-07-06 17:27:20|87.93|85.93|88.03|86.03|88.03|86.03|87.93|85.93|0
1625592450000|2021-07-06 17:27:30|88.13|86.13|88.23|86.23|88.23|86.23|88.13|86.13|0
1625592470000|2021-07-06 17:27:50|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625592480000|2021-07-06 17:28:00|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592490000|2021-07-06 17:28:10|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625592500000|2021-07-06 17:28:20|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1625592510000|2021-07-06 17:28:30|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592520000|2021-07-06 17:28:40|87.98|85.98|87.93|85.93|87.98|85.98|87.93|85.93|0
1625592530000|2021-07-06 17:28:50|88.03|86.03|88.13|86.13|88.13|86.13|88.03|86.03|0
1625592540000|2021-07-06 17:29:00|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592550000|2021-07-06 17:29:10|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592560000|2021-07-06 17:29:20|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1625592570000|2021-07-06 17:29:30|87.88|85.88|87.93|85.93|88.03|86.03|87.88|85.88|0
1625592590000|2021-07-06 17:29:50|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592600000|2021-07-06 17:30:00|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592610000|2021-07-06 17:30:10|88.13|86.13|88.13|86.13|88.13|86.13|88.03|86.03|0
1625592630000|2021-07-06 17:30:30|88.22|86.22|88.22|86.22|88.22|86.22|88.22|86.22|0
1625592670000|2021-07-06 17:31:10|88.13|86.13|88.22|86.22|88.22|86.22|88.13|86.13|0
1625592690000|2021-07-06 17:31:30|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1625592710000|2021-07-06 17:31:50|88.12|86.12|88.12|86.12|88.12|86.12|88.03|86.03|0
1625592720000|2021-07-06 17:32:00|88.03|86.03|88.12|86.12|88.12|86.12|88.03|86.03|0
1625592730000|2021-07-06 17:32:10|88.22|86.22|88.22|86.22|88.22|86.22|88.22|86.22|0
1625592740000|2021-07-06 17:32:20|88.12|86.12|88.12|86.12|88.12|86.12|88.12|86.12|0
1625592750000|2021-07-06 17:32:30|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592760000|2021-07-06 17:32:40|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592770000|2021-07-06 17:32:50|88.03|86.03|87.93|85.93|88.03|86.03|87.93|85.93|0
1625592790000|2021-07-06 17:33:10|87.83|85.83|87.88|85.88|87.88|85.88|87.83|85.83|0
1625592800000|2021-07-06 17:33:20|87.83|85.83|87.83|85.83|87.93|85.93|87.83|85.83|0
1625592810000|2021-07-06 17:33:30|87.93|85.93|88.03|86.03|88.03|86.03|87.93|85.93|0
1625592820000|2021-07-06 17:33:40|88.02|86.02|88.02|86.02|88.02|86.02|88.02|86.02|0
1625592830000|2021-07-06 17:33:50|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1625592840000|2021-07-06 17:34:00|87.83|85.83|87.83|85.83|87.83|85.83|87.83|85.83|0
1625592850000|2021-07-06 17:34:10|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1625592960000|2021-07-06 17:36:00|88.02|86.02|87.93|85.93|88.02|86.02|87.93|85.93|0
1625592970000|2021-07-06 17:36:10|87.73|85.73|87.83|85.83|87.83|85.83|87.73|85.73|0
1625593030000|2021-07-06 17:37:10|87.73|85.73|87.73|85.73|87.73|85.73|87.73|85.73|0
1625593040000|2021-07-06 17:37:20|87.83|85.83|88.02|86.02|88.02|86.02|87.83|85.83|0
1625593050000|2021-07-06 17:37:30|87.92|85.92|87.92|85.92|87.92|85.92|87.92|85.92|0
1625593060000|2021-07-06 17:37:40|87.83|85.83|87.83|85.83|87.92|85.92|87.83|85.83|0
1625593090000|2021-07-06 17:38:10|87.73|85.73|87.83|85.83|87.83|85.83|87.73|85.73|0
1625593100000|2021-07-06 17:38:20|87.73|85.73|87.73|85.73|87.73|85.73|87.63|85.63|0
1625593110000|2021-07-06 17:38:30|87.63|85.63|87.63|85.63|87.73|85.73|87.63|85.63|0
1625593120000|2021-07-06 17:38:40|87.73|85.73|87.73|85.73|87.73|85.73|87.63|85.63|0
1625593130000|2021-07-06 17:38:50|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1625593140000|2021-07-06 17:39:00|87.92|85.92|87.92|85.92|87.92|85.92|87.92|85.92|0
1625593160000|2021-07-06 17:39:20|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625593190000|2021-07-06 17:39:50|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1625593200000|2021-07-06 17:40:00|87.73|85.73|87.82|85.82|87.82|85.82|87.73|85.73|0
1625593210000|2021-07-06 17:40:10|87.78|85.78|87.73|85.73|87.78|85.78|87.73|85.73|0
1625593220000|2021-07-06 17:40:20|87.63|85.63|87.73|85.73|87.73|85.73|87.63|85.63|0
1625593230000|2021-07-06 17:40:30|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1625593240000|2021-07-06 17:40:40|87.92|85.92|87.92|85.92|87.92|85.92|87.92|85.92|0
1625593250000|2021-07-06 17:40:50|88.02|86.02|87.92|85.92|88.02|86.02|87.92|85.92|0
1625593260000|2021-07-06 17:41:00|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625593270000|2021-07-06 17:41:10|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1625593290000|2021-07-06 17:41:30|87.72|85.72|87.82|85.82|87.82|85.82|87.72|85.72|0
1625593320000|2021-07-06 17:42:00|87.92|85.92|87.92|85.92|87.92|85.92|87.92|85.92|0
1625593330000|2021-07-06 17:42:10|88.02|86.02|87.82|85.82|88.02|86.02|87.82|85.82|0
1625593350000|2021-07-06 17:42:30|87.92|85.92|87.92|85.92|87.92|85.92|87.92|85.92|0
1625593360000|2021-07-06 17:42:40|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1625593380000|2021-07-06 17:43:00|87.72|85.72|87.63|85.63|87.72|85.72|87.63|85.63|0
1625593390000|2021-07-06 17:43:10|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1625593400000|2021-07-06 17:43:20|87.58|85.58|87.53|85.53|87.58|85.58|87.53|85.53|0
1625593440000|2021-07-06 17:44:00|87.43|85.43|87.43|85.43|87.43|85.43|87.43|85.43|0
1625593450000|2021-07-06 17:44:10|87.04|85.04|87.04|85.04|87.04|85.04|87.04|85.04|0
1625593460000|2021-07-06 17:44:20|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1625593470000|2021-07-06 17:44:30|87.04|85.04|87.13|85.13|87.13|85.13|87.04|85.04|0
1625593480000|2021-07-06 17:44:40|87.04|85.04|87.04|85.04|87.13|85.13|87.04|85.04|0
1625593490000|2021-07-06 17:44:50|86.94|84.94|87.04|85.04|87.04|85.04|86.94|84.94|0
1625593500000|2021-07-06 17:45:00|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1625593510000|2021-07-06 17:45:10|87.04|85.04|86.94|84.94|87.04|85.04|86.94|84.94|0
1625593520000|2021-07-06 17:45:20|87.04|85.04|87.04|85.04|87.04|85.04|87.04|85.04|0
1625593530000|2021-07-06 17:45:30|86.94|84.94|86.84|84.84|86.94|84.94|86.84|84.84|0
1625593540000|2021-07-06 17:45:40|87.04|85.04|87.04|85.04|87.04|85.04|87.04|85.04|0
1625593570000|2021-07-06 17:46:10|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1625593640000|2021-07-06 17:47:20|87.03|85.03|86.94|84.94|87.13|85.13|86.94|84.94|0
1625593660000|2021-07-06 17:47:40|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625593680000|2021-07-06 17:48:00|86.74|84.74|86.84|84.84|86.84|84.84|86.74|84.74|0
1625593690000|2021-07-06 17:48:10|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1625593700000|2021-07-06 17:48:20|87.03|85.03|86.94|84.94|87.03|85.03|86.94|84.94|0
1625593710000|2021-07-06 17:48:30|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625593750000|2021-07-06 17:49:10|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1625593760000|2021-07-06 17:49:20|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625593810000|2021-07-06 17:50:10|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1625593860000|2021-07-06 17:51:00|86.69|84.69|86.45|84.45|86.69|84.69|86.45|84.45|0
1625593870000|2021-07-06 17:51:10|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625593880000|2021-07-06 17:51:20|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1625593890000|2021-07-06 17:51:30|86.54|84.54|86.45|84.45|86.54|84.54|86.45|84.45|0
1625593900000|2021-07-06 17:51:40|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625593910000|2021-07-06 17:51:50|86.45|84.45|86.54|84.54|86.54|84.54|86.45|84.45|0
1625593930000|2021-07-06 17:52:10|86.59|84.59|86.54|84.54|86.64|84.64|86.54|84.54|0
1625593940000|2021-07-06 17:52:20|86.45|84.45|86.54|84.54|86.54|84.54|86.45|84.45|0
1625593950000|2021-07-06 17:52:30|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1625593960000|2021-07-06 17:52:40|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625593980000|2021-07-06 17:53:00|86.45|84.45|86.54|84.54|86.54|84.54|86.45|84.45|0
1625593990000|2021-07-06 17:53:10|86.45|84.45|86.54|84.54|86.54|84.54|86.45|84.45|0
1625594000000|2021-07-06 17:53:20|86.45|84.45|86.45|84.45|86.54|84.54|86.45|84.45|0
1625594010000|2021-07-06 17:53:30|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625594020000|2021-07-06 17:53:40|86.45|84.45|86.45|84.45|86.45|84.45|86.45|84.45|0
1625594040000|2021-07-06 17:54:00|86.4|84.4|86.35|84.35|86.4|84.4|86.25|84.25|0
1625594050000|2021-07-06 17:54:10|86.25|84.25|86.35|84.35|86.35|84.35|86.25|84.25|0
1625594060000|2021-07-06 17:54:20|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1625594070000|2021-07-06 17:54:30|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1625594100000|2021-07-06 17:55:00|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1625594110000|2021-07-06 17:55:10|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1625594120000|2021-07-06 17:55:20|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1625594130000|2021-07-06 17:55:30|86.35|84.35|86.25|84.25|86.35|84.35|86.25|84.25|0
1625594140000|2021-07-06 17:55:40|86.35|84.35|86.25|84.25|86.35|84.35|86.25|84.25|0
1625594150000|2021-07-06 17:55:50|86.15|84.15|86.25|84.25|86.25|84.25|86.15|84.15|0
1625594160000|2021-07-06 17:56:00|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1625594170000|2021-07-06 17:56:10|86.44|84.44|86.35|84.35|86.44|84.44|86.35|84.35|0
1625594180000|2021-07-06 17:56:20|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1625594190000|2021-07-06 17:56:30|86.2|84.2|86.15|84.15|86.2|84.2|86.15|84.15|0
1625594200000|2021-07-06 17:56:40|86.25|84.25|86.25|84.25|86.25|84.25|86.2|84.2|0
1625594220000|2021-07-06 17:57:00|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1625594230000|2021-07-06 17:57:10|86.25|84.25|86.35|84.35|86.35|84.35|86.25|84.25|0
1625594250000|2021-07-06 17:57:30|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1625594260000|2021-07-06 17:57:40|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625594270000|2021-07-06 17:57:50|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1625594280000|2021-07-06 17:58:00|86.54|84.54|86.64|84.64|86.64|84.64|86.54|84.54|0
1625594290000|2021-07-06 17:58:10|86.59|84.59|86.64|84.64|86.64|84.64|86.59|84.59|0
1625594300000|2021-07-06 17:58:20|86.54|84.54|86.59|84.59|86.64|84.64|86.54|84.54|0
1625594310000|2021-07-06 17:58:30|86.64|84.64|86.64|84.64|86.64|84.64|86.54|84.54|0
1625594320000|2021-07-06 17:58:40|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625594330000|2021-07-06 17:58:50|86.44|84.44|86.44|84.44|86.54|84.54|86.44|84.44|0
1625594340000|2021-07-06 17:59:00|86.34|84.34|86.34|84.34|86.34|84.34|86.34|84.34|0
1625594350000|2021-07-06 17:59:10|86.44|84.44|86.34|84.34|86.44|84.44|86.34|84.34|0
1625594360000|2021-07-06 17:59:20|86.4|84.4|86.49|84.49|86.49|84.49|86.4|84.4|0
1625594370000|2021-07-06 17:59:30|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1625594400000|2021-07-06 18:00:00|86.54|84.54|86.44|84.44|86.54|84.54|86.44|84.44|0
1625594410000|2021-07-06 18:00:10|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625594420000|2021-07-06 18:00:20|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1625594430000|2021-07-06 18:00:30|86.34|84.34|86.34|84.34|86.34|84.34|86.34|84.34|0
1625594440000|2021-07-06 18:00:40|86.44|84.44|86.44|84.44|86.44|84.44|86.34|84.34|0
1625594450000|2021-07-06 18:00:50|86.34|84.34|86.34|84.34|86.34|84.34|86.34|84.34|0
1625594460000|2021-07-06 18:01:00|86.25|84.25|86.34|84.34|86.34|84.34|86.25|84.25|0
1625594470000|2021-07-06 18:01:10|86.25|84.25|86.15|84.15|86.25|84.25|86.15|84.15|0
1625594480000|2021-07-06 18:01:20|86.05|84.05|86.05|84.05|86.05|84.05|86.05|84.05|0
1625594500000|2021-07-06 18:01:40|86.15|84.15|86.15|84.15|86.15|84.15|86.15|84.15|0
1625594510000|2021-07-06 18:01:50|86.05|84.05|86.15|84.15|86.15|84.15|86.05|84.05|0
1625594530000|2021-07-06 18:02:10|86.05|84.05|86.15|84.15|86.15|84.15|86.05|84.05|0
1625594600000|2021-07-06 18:03:20|86.05|84.05|85.95|83.95|86.05|84.05|85.95|83.95|0
1625594610000|2021-07-06 18:03:30|85.86|83.86|85.86|83.86|85.86|83.86|85.86|83.86|0
1625594620000|2021-07-06 18:03:40|85.95|83.95|85.95|83.95|85.95|83.95|85.95|83.95|0
1625594630000|2021-07-06 18:03:50|85.86|83.86|85.86|83.86|85.86|83.86|85.86|83.86|0
1625594650000|2021-07-06 18:04:10|85.95|83.95|85.86|83.86|85.95|83.95|85.86|83.86|0
1625594700000|2021-07-06 18:05:00|85.95|83.95|85.86|83.86|85.95|83.95|85.86|83.86|0
1625594710000|2021-07-06 18:05:10|85.76|83.76|85.86|83.86|85.86|83.86|85.76|83.76|0
1625594720000|2021-07-06 18:05:20|85.81|83.81|85.86|83.86|85.86|83.86|85.76|83.76|0
1625594750000|2021-07-06 18:05:50|85.95|83.95|85.91|83.91|85.95|83.95|85.91|83.91|0
1625594760000|2021-07-06 18:06:00|85.95|83.95|85.76|83.76|85.95|83.95|85.76|83.76|0
1625594780000|2021-07-06 18:06:20|85.81|83.81|85.86|83.86|85.86|83.86|85.76|83.76|0
1625594790000|2021-07-06 18:06:30|85.95|83.95|85.95|83.95|85.95|83.95|85.95|83.95|0
1625594800000|2021-07-06 18:06:40|86.05|84.05|85.95|83.95|86.05|84.05|85.86|83.86|0
1625594810000|2021-07-06 18:06:50|85.85|83.85|85.95|83.95|85.95|83.95|85.85|83.85|0
1625594820000|2021-07-06 18:07:00|85.85|83.85|85.95|83.95|85.95|83.95|85.85|83.85|0
1625594830000|2021-07-06 18:07:10|85.85|83.85|85.76|83.76|85.85|83.85|85.76|83.76|0
1625594840000|2021-07-06 18:07:20|85.81|83.81|85.81|83.81|85.85|83.85|85.76|83.76|0
1625594850000|2021-07-06 18:07:30|85.85|83.85|85.56|83.56|85.85|83.85|85.56|83.56|0
1625594860000|2021-07-06 18:07:40|85.66|83.66|85.76|83.76|85.76|83.76|85.66|83.66|0
1625594870000|2021-07-06 18:07:50|85.66|83.66|85.66|83.66|85.66|83.66|85.66|83.66|0
1625594880000|2021-07-06 18:08:00|85.76|83.76|85.66|83.66|85.76|83.76|85.66|83.66|0
1625594890000|2021-07-06 18:08:10|85.76|83.76|85.76|83.76|85.76|83.76|85.66|83.66|0
1625594900000|2021-07-06 18:08:20|85.66|83.66|85.66|83.66|85.66|83.66|85.66|83.66|0
1625594920000|2021-07-06 18:08:40|85.76|83.76|85.76|83.76|85.76|83.76|85.66|83.66|0
1625594950000|2021-07-06 18:09:10|85.85|83.85|86.05|84.05|86.05|84.05|85.85|83.85|0
1625594960000|2021-07-06 18:09:20|85.95|83.95|86.05|84.05|86.05|84.05|85.95|83.95|0
1625594970000|2021-07-06 18:09:30|85.95|83.95|85.95|83.95|85.95|83.95|85.95|83.95|0
1625594980000|2021-07-06 18:09:40|85.85|83.85|85.95|83.95|85.95|83.95|85.85|83.85|0
1625594990000|2021-07-06 18:09:50|85.9|83.9|85.95|83.95|85.95|83.95|85.9|83.9|0
1625595010000|2021-07-06 18:10:10|86.05|84.05|86.14|84.14|86.14|84.14|86.05|84.05|0
1625595020000|2021-07-06 18:10:20|86.24|84.24|86.34|84.34|86.34|84.34|86.24|84.24|0
1625595030000|2021-07-06 18:10:30|86.24|84.24|86.34|84.34|86.34|84.34|86.24|84.24|0
1625595040000|2021-07-06 18:10:40|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1625595050000|2021-07-06 18:10:50|86.53|84.53|86.53|84.53|86.53|84.53|86.44|84.44|0
1625595060000|2021-07-06 18:11:00|86.44|84.44|86.44|84.44|86.53|84.53|86.44|84.44|0
1625595070000|2021-07-06 18:11:10|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1625595080000|2021-07-06 18:11:20|86.44|84.44|86.44|84.44|86.53|84.53|86.44|84.44|0
1625595090000|2021-07-06 18:11:30|86.34|84.34|86.44|84.44|86.44|84.44|86.34|84.34|0
1625595110000|2021-07-06 18:11:50|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1625595120000|2021-07-06 18:12:00|86.44|84.44|86.44|84.44|86.49|84.49|86.44|84.44|0
1625595130000|2021-07-06 18:12:10|86.53|84.53|86.49|84.49|86.53|84.53|86.49|84.49|0
1625595140000|2021-07-06 18:12:20|86.43|84.43|86.34|84.34|86.43|84.43|86.34|84.34|0
1625595150000|2021-07-06 18:12:30|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1625595160000|2021-07-06 18:12:40|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1625595170000|2021-07-06 18:12:50|86.43|84.43|86.53|84.53|86.63|84.63|86.43|84.43|0
1625595180000|2021-07-06 18:13:00|86.63|84.63|86.63|84.63|86.63|84.63|86.53|84.53|0
1625595190000|2021-07-06 18:13:10|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1625595200000|2021-07-06 18:13:20|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1625595210000|2021-07-06 18:13:30|86.34|84.34|86.34|84.34|86.43|84.43|86.34|84.34|0
1625595230000|2021-07-06 18:13:50|86.43|84.43|86.53|84.53|86.53|84.53|86.43|84.43|0
1625595240000|2021-07-06 18:14:00|86.43|84.43|86.43|84.43|86.43|84.43|86.34|84.34|0
1625595260000|2021-07-06 18:14:20|86.34|84.34|86.24|84.24|86.34|84.34|86.24|84.24|0
1625595270000|2021-07-06 18:14:30|86.14|84.14|86.14|84.14|86.14|84.14|86.14|84.14|0
1625595280000|2021-07-06 18:14:40|86.19|84.19|86.14|84.14|86.19|84.19|86.14|84.14|0
1625595290000|2021-07-06 18:14:50|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1625595300000|2021-07-06 18:15:00|86.14|84.14|86.24|84.24|86.24|84.24|86.14|84.14|0
1625595310000|2021-07-06 18:15:10|86.34|84.34|86.24|84.24|86.34|84.34|86.24|84.24|0
1625595320000|2021-07-06 18:15:20|86.14|84.14|86.14|84.14|86.14|84.14|86.14|84.14|0
1625595330000|2021-07-06 18:15:30|86.04|84.04|86.14|84.14|86.14|84.14|86.04|84.04|0
1625595340000|2021-07-06 18:15:40|86.04|84.04|86.24|84.24|86.24|84.24|86.04|84.04|0
1625595350000|2021-07-06 18:15:50|86.34|84.34|86.34|84.34|86.34|84.34|86.34|84.34|0
1625595360000|2021-07-06 18:16:00|86.43|84.43|86.34|84.34|86.43|84.43|86.34|84.34|0
1625595370000|2021-07-06 18:16:10|86.43|84.43|86.43|84.43|86.43|84.43|86.34|84.34|0
1625595380000|2021-07-06 18:16:20|86.34|84.34|86.14|84.14|86.34|84.34|86.14|84.14|0
1625595390000|2021-07-06 18:16:30|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1625595400000|2021-07-06 18:16:40|86.19|84.19|86.14|84.14|86.19|84.19|86.14|84.14|0
1625595420000|2021-07-06 18:17:00|86.04|84.04|86|84|86.04|84.04|86|84|0
1625595430000|2021-07-06 18:17:10|86.04|84.04|85.95|83.95|86.04|84.04|85.95|83.95|0
1625595440000|2021-07-06 18:17:20|85.85|83.85|85.95|83.95|85.95|83.95|85.85|83.85|0
1625595450000|2021-07-06 18:17:30|85.85|83.85|85.85|83.85|85.85|83.85|85.75|83.75|0
1625595460000|2021-07-06 18:17:40|85.75|83.75|85.95|83.95|85.95|83.95|85.75|83.75|0
1625595470000|2021-07-06 18:17:50|85.9|83.9|85.85|83.85|85.9|83.9|85.85|83.85|0
1625595500000|2021-07-06 18:18:20|85.75|83.75|85.85|83.85|85.85|83.85|85.75|83.75|0
1625595510000|2021-07-06 18:18:30|85.75|83.75|85.75|83.75|85.75|83.75|85.75|83.75|0
1625595520000|2021-07-06 18:18:40|85.65|83.65|85.65|83.65|85.65|83.65|85.65|83.65|0
1625595530000|2021-07-06 18:18:50|85.56|83.56|85.65|83.65|85.65|83.65|85.56|83.56|0
1625595540000|2021-07-06 18:19:00|85.56|83.56|85.56|83.56|85.56|83.56|85.56|83.56|0
1625595550000|2021-07-06 18:19:10|85.46|83.46|85.56|83.56|85.56|83.56|85.46|83.46|0
1625595560000|2021-07-06 18:19:20|85.46|83.46|85.46|83.46|85.56|83.56|85.46|83.46|0
1625595570000|2021-07-06 18:19:30|85.56|83.56|85.46|83.46|85.56|83.56|85.46|83.46|0
1625595590000|2021-07-06 18:19:50|85.36|83.36|85.27|83.27|85.36|83.36|85.27|83.27|0
1625595600000|2021-07-06 18:20:00|85.17|83.17|85.07|83.07|85.17|83.17|85.07|83.07|0
1625595610000|2021-07-06 18:20:10|85.17|83.17|85.07|83.07|85.17|83.17|85.07|83.07|0
1625595620000|2021-07-06 18:20:20|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1625595630000|2021-07-06 18:20:30|85.27|83.27|85.17|83.17|85.27|83.27|85.17|83.17|0
1625595660000|2021-07-06 18:21:00|85.07|83.07|85.17|83.17|85.17|83.17|85.07|83.07|0
1625595670000|2021-07-06 18:21:10|85.07|83.07|85.17|83.17|85.17|83.17|85.07|83.07|0
1625595680000|2021-07-06 18:21:20|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1625595690000|2021-07-06 18:21:30|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1625595700000|2021-07-06 18:21:40|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1625595710000|2021-07-06 18:21:50|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1625595720000|2021-07-06 18:22:00|85.07|83.07|84.98|82.98|85.07|83.07|84.98|82.98|0
1625595730000|2021-07-06 18:22:10|85.07|83.07|85.17|83.17|85.17|83.17|85.07|83.07|0
1625595740000|2021-07-06 18:22:20|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1625595750000|2021-07-06 18:22:30|85.17|83.17|84.98|82.98|85.17|83.17|84.98|82.98|0
1625595760000|2021-07-06 18:22:40|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1625595770000|2021-07-06 18:22:50|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1625595800000|2021-07-06 18:23:20|85.12|83.12|85.07|83.07|85.12|83.12|85.07|83.07|0
1625595810000|2021-07-06 18:23:30|84.98|82.98|84.98|82.98|84.98|82.98|84.98|82.98|0
1625595820000|2021-07-06 18:23:40|85.03|83.03|85.07|83.07|85.17|83.17|85.03|83.03|0
1625595840000|2021-07-06 18:24:00|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1625595850000|2021-07-06 18:24:10|85.07|83.07|85.17|83.17|85.17|83.17|85.07|83.07|0
1625595860000|2021-07-06 18:24:20|85.07|83.07|85.17|83.17|85.17|83.17|85.07|83.07|0
1625595870000|2021-07-06 18:24:30|85.27|83.27|85.27|83.27|85.27|83.27|85.27|83.27|0
1625595890000|2021-07-06 18:24:50|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1625595900000|2021-07-06 18:25:00|85.17|83.17|85.26|83.26|85.26|83.26|85.17|83.17|0
1625595910000|2021-07-06 18:25:10|85.36|83.36|85.36|83.36|85.36|83.36|85.26|83.26|0
1625595920000|2021-07-06 18:25:20|85.26|83.26|85.17|83.17|85.26|83.26|85.17|83.17|0
1625595930000|2021-07-06 18:25:30|85.26|83.26|85.17|83.17|85.26|83.26|85.17|83.17|0
1625595960000|2021-07-06 18:26:00|85.07|83.07|84.88|82.88|85.07|83.07|84.88|82.88|0
1625595970000|2021-07-06 18:26:10|84.98|82.98|84.98|82.98|84.98|82.98|84.98|82.98|0
1625595990000|2021-07-06 18:26:30|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1625596000000|2021-07-06 18:26:40|85.03|83.03|84.98|82.98|85.03|83.03|84.98|82.98|0
1625596010000|2021-07-06 18:26:50|84.97|82.97|85.07|83.07|85.07|83.07|84.97|82.97|0
1625596060000|2021-07-06 18:27:40|84.97|82.97|84.97|82.97|84.97|82.97|84.97|82.97|0
1625596080000|2021-07-06 18:28:00|84.88|82.88|84.97|82.97|84.97|82.97|84.88|82.88|0
1625596090000|2021-07-06 18:28:10|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1625596100000|2021-07-06 18:28:20|84.97|82.97|84.88|82.88|84.97|82.97|84.88|82.88|0
1625596140000|2021-07-06 18:29:00|84.78|82.78|84.78|82.78|84.78|82.78|84.78|82.78|0
1625596150000|2021-07-06 18:29:10|84.69|82.69|84.69|82.69|84.69|82.69|84.69|82.69|0
1625596200000|2021-07-06 18:30:00|84.68|82.68|84.59|82.59|84.68|82.68|84.59|82.59|0
1625596210000|2021-07-06 18:30:10|84.49|82.49|84.4|82.4|84.49|82.49|84.4|82.4|0
1625596220000|2021-07-06 18:30:20|84.45|82.45|84.4|82.4|84.45|82.45|84.4|82.4|0
1625596230000|2021-07-06 18:30:30|84.49|82.49|84.4|82.4|84.49|82.49|84.4|82.4|0
1625596250000|2021-07-06 18:30:50|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625596260000|2021-07-06 18:31:00|84.4|82.4|84.4|82.4|84.4|82.4|84.3|82.3|0
1625596270000|2021-07-06 18:31:10|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625596280000|2021-07-06 18:31:20|84.21|82.21|84.21|82.21|84.3|82.3|84.21|82.21|0
1625596290000|2021-07-06 18:31:30|84.3|82.3|84.21|82.21|84.3|82.3|84.21|82.21|0
1625596300000|2021-07-06 18:31:40|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625596320000|2021-07-06 18:32:00|84.21|82.21|84.2|82.2|84.21|82.21|84.2|82.2|0
1625596330000|2021-07-06 18:32:10|84.11|82.11|84.11|82.11|84.11|82.11|84.11|82.11|0
1625596350000|2021-07-06 18:32:30|84.01|82.01|84.11|82.11|84.11|82.11|84.01|82.01|0
1625596360000|2021-07-06 18:32:40|84.01|82.01|83.92|81.92|84.01|82.01|83.92|81.92|0
1625596380000|2021-07-06 18:33:00|84.01|82.01|84.11|82.11|84.11|82.11|84.01|82.01|0
1625596390000|2021-07-06 18:33:10|84.01|82.01|84.01|82.01|84.01|82.01|84.01|82.01|0
1625596400000|2021-07-06 18:33:20|83.92|81.92|83.82|81.82|83.92|81.92|83.82|81.82|0
1625596410000|2021-07-06 18:33:30|83.73|81.73|83.73|81.73|83.82|81.82|83.73|81.73|0
1625596420000|2021-07-06 18:33:40|83.82|81.82|83.82|81.82|83.82|81.82|83.82|81.82|0
1625596430000|2021-07-06 18:33:50|83.73|81.73|82.99|80.99|83.73|81.73|82.99|80.99|0
1625596440000|2021-07-06 18:34:00|83.09|81.09|83.23|81.23|83.23|81.23|83.09|81.09|0
1625596450000|2021-07-06 18:34:10|83.28|81.28|83.28|81.28|83.28|81.28|83.28|81.28|0
1625596460000|2021-07-06 18:34:20|83.18|81.18|83.18|81.18|83.18|81.18|83.18|81.18|0
1625596470000|2021-07-06 18:34:30|83.28|81.28|83.28|81.28|83.28|81.28|83.28|81.28|0
1625596480000|2021-07-06 18:34:40|83.23|81.23|83.18|81.18|83.23|81.23|83.18|81.18|0
1625596490000|2021-07-06 18:34:50|83.09|81.09|83.18|81.18|83.18|81.18|83.09|81.09|0
1625596500000|2021-07-06 18:35:00|83.09|81.09|83.18|81.18|83.18|81.18|83.09|81.09|0
1625596510000|2021-07-06 18:35:10|83.28|81.28|83.28|81.28|83.28|81.28|83.28|81.28|0
1625596520000|2021-07-06 18:35:20|83.37|81.37|83.28|81.28|83.37|81.37|83.28|81.28|0
1625596530000|2021-07-06 18:35:30|83.37|81.37|83.56|81.56|83.56|81.56|83.37|81.37|0
1625596540000|2021-07-06 18:35:40|83.71|81.71|83.94|81.94|83.94|81.94|83.66|81.66|0
1625596560000|2021-07-06 18:36:00|83.85|81.85|83.94|81.94|83.94|81.94|83.85|81.85|0
1625596570000|2021-07-06 18:36:10|84.04|82.04|84.04|82.04|84.04|82.04|84.04|82.04|0
1625596580000|2021-07-06 18:36:20|83.94|81.94|84.04|82.04|84.04|82.04|83.94|81.94|0
1625596590000|2021-07-06 18:36:30|83.94|81.94|83.94|81.94|83.94|81.94|83.75|81.75|0
1625596600000|2021-07-06 18:36:40|84.04|82.04|83.94|81.94|84.04|82.04|83.94|81.94|0
1625596610000|2021-07-06 18:36:50|84.04|82.04|84.04|82.04|84.04|82.04|84.04|82.04|0
1625596620000|2021-07-06 18:37:00|84.14|82.14|84.04|82.04|84.14|82.14|84.04|82.04|0
1625596630000|2021-07-06 18:37:10|84.14|82.14|84.13|82.13|84.14|82.14|84.04|82.04|0
1625596640000|2021-07-06 18:37:20|84.04|82.04|84.04|82.04|84.04|82.04|84.04|82.04|0
1625596660000|2021-07-06 18:37:40|83.94|81.94|84.04|82.04|84.04|82.04|83.94|81.94|0
1625596670000|2021-07-06 18:37:50|83.94|81.94|83.94|81.94|83.94|81.94|83.94|81.94|0
1625596680000|2021-07-06 18:38:00|83.85|81.85|83.75|81.75|83.85|81.85|83.75|81.75|0
1625596690000|2021-07-06 18:38:10|83.85|81.85|83.94|81.94|83.94|81.94|83.85|81.85|0
1625596700000|2021-07-06 18:38:20|83.85|81.85|83.75|81.75|83.94|81.94|83.75|81.75|0
1625596710000|2021-07-06 18:38:30|83.85|81.85|83.85|81.85|83.85|81.85|83.85|81.85|0
1625596720000|2021-07-06 18:38:40|83.8|81.8|83.8|81.8|83.85|81.85|83.8|81.8|0
1625596730000|2021-07-06 18:38:50|83.85|81.85|83.75|81.75|83.85|81.85|83.75|81.75|0
1625596740000|2021-07-06 18:39:00|83.66|81.66|83.66|81.66|83.66|81.66|83.66|81.66|0
1625596750000|2021-07-06 18:39:10|83.75|81.75|83.75|81.75|83.75|81.75|83.75|81.75|0
1625596760000|2021-07-06 18:39:20|83.7|81.7|83.7|81.7|83.7|81.7|83.7|81.7|0
1625596770000|2021-07-06 18:39:30|83.75|81.75|83.85|81.85|83.85|81.85|83.75|81.75|0
1625596780000|2021-07-06 18:39:40|83.75|81.75|83.75|81.75|83.75|81.75|83.75|81.75|0
1625596800000|2021-07-06 18:40:00|83.65|81.65|83.65|81.65|83.65|81.65|83.65|81.65|0
1625596810000|2021-07-06 18:40:10|83.75|81.75|83.75|81.75|83.75|81.75|83.75|81.75|0
1625596820000|2021-07-06 18:40:20|83.7|81.7|83.7|81.7|83.7|81.7|83.7|81.7|0
1625596830000|2021-07-06 18:40:30|83.75|81.75|83.94|81.94|83.94|81.94|83.75|81.75|0
1625596850000|2021-07-06 18:40:50|84.04|82.04|84.04|82.04|84.04|82.04|84.04|82.04|0
1625596860000|2021-07-06 18:41:00|83.94|81.94|84.04|82.04|84.04|82.04|83.94|81.94|0
1625596870000|2021-07-06 18:41:10|84.09|82.09|84.04|82.04|84.13|82.13|84.04|82.04|0
1625596880000|2021-07-06 18:41:20|84.09|82.09|84.04|82.04|84.09|82.09|84.04|82.04|0
1625596890000|2021-07-06 18:41:30|84.09|82.09|84.13|82.13|84.13|82.13|84.09|82.09|0
1625596910000|2021-07-06 18:41:50|84.23|82.23|84.13|82.13|84.23|82.23|84.13|82.13|0
1625596920000|2021-07-06 18:42:00|84.18|82.18|84.13|82.13|84.18|82.18|84.13|82.13|0
1625596930000|2021-07-06 18:42:10|84.04|82.04|84.04|82.04|84.04|82.04|84.04|82.04|0
1625596940000|2021-07-06 18:42:20|84.13|82.13|84.04|82.04|84.13|82.13|84.04|82.04|0
1625596950000|2021-07-06 18:42:30|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1625596960000|2021-07-06 18:42:40|84.09|82.09|84.04|82.04|84.13|82.13|84.04|82.04|0
1625596970000|2021-07-06 18:42:50|84.13|82.13|83.84|81.84|84.13|82.13|83.84|81.84|0
1625596980000|2021-07-06 18:43:00|83.75|81.75|83.75|81.75|83.75|81.75|83.75|81.75|0
1625596990000|2021-07-06 18:43:10|83.84|81.84|83.75|81.75|83.84|81.84|83.75|81.75|0
1625597000000|2021-07-06 18:43:20|83.84|81.84|83.84|81.84|83.84|81.84|83.84|81.84|0
1625597020000|2021-07-06 18:43:40|83.75|81.75|83.75|81.75|83.75|81.75|83.75|81.75|0
1625597030000|2021-07-06 18:43:50|83.84|81.84|83.84|81.84|83.84|81.84|83.84|81.84|0
1625597040000|2021-07-06 18:44:00|83.75|81.75|83.75|81.75|83.84|81.84|83.75|81.75|0
1625597050000|2021-07-06 18:44:10|83.84|81.84|83.84|81.84|83.84|81.84|83.84|81.84|0
1625597060000|2021-07-06 18:44:20|83.8|81.8|83.65|81.65|83.84|81.84|83.65|81.65|0
1625597070000|2021-07-06 18:44:30|83.75|81.75|83.84|81.84|83.84|81.84|83.75|81.75|0
1625597080000|2021-07-06 18:44:40|83.94|81.94|84.03|82.03|84.03|82.03|83.94|81.94|0
1625597090000|2021-07-06 18:44:50|83.94|81.94|83.94|81.94|83.94|81.94|83.94|81.94|0
1625597100000|2021-07-06 18:45:00|84.03|82.03|84.13|82.13|84.13|82.13|84.03|82.03|0
1625597110000|2021-07-06 18:45:10|84.03|82.03|84.13|82.13|84.13|82.13|84.03|82.03|0
1625597120000|2021-07-06 18:45:20|84.23|82.23|84.13|82.13|84.23|82.23|84.13|82.13|0
1625597130000|2021-07-06 18:45:30|84.18|82.18|84.13|82.13|84.23|82.23|84.13|82.13|0
1625597140000|2021-07-06 18:45:40|84.23|82.23|84.03|82.03|84.23|82.23|84.03|82.03|0
1625597150000|2021-07-06 18:45:50|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1625597160000|2021-07-06 18:46:00|84.03|82.03|83.94|81.94|84.03|82.03|83.94|81.94|0
1625597170000|2021-07-06 18:46:10|84.03|82.03|83.94|81.94|84.03|82.03|83.94|81.94|0
1625597210000|2021-07-06 18:46:50|84.03|82.03|84.03|82.03|84.03|82.03|83.94|81.94|0
1625597220000|2021-07-06 18:47:00|84.13|82.13|84.13|82.13|84.23|82.23|84.13|82.13|0
1625597230000|2021-07-06 18:47:10|84.23|82.23|84.23|82.23|84.23|82.23|84.23|82.23|0
1625597240000|2021-07-06 18:47:20|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1625597250000|2021-07-06 18:47:30|84.08|82.08|84.03|82.03|84.13|82.13|84.03|82.03|0
1625597260000|2021-07-06 18:47:40|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1625597270000|2021-07-06 18:47:50|84.03|82.03|84.03|82.03|84.03|82.03|83.94|81.94|0
1625597290000|2021-07-06 18:48:10|83.94|81.94|84.03|82.03|84.03|82.03|83.94|81.94|0
1625597300000|2021-07-06 18:48:20|84.08|82.08|84.03|82.03|84.13|82.13|84.03|82.03|0
1625597320000|2021-07-06 18:48:40|84.08|82.08|84.13|82.13|84.13|82.13|84.08|82.08|0
1625597330000|2021-07-06 18:48:50|84.03|82.03|84.03|82.03|84.03|82.03|83.99|81.99|0
1625597340000|2021-07-06 18:49:00|83.94|81.94|84.03|82.03|84.03|82.03|83.94|81.94|0
1625597350000|2021-07-06 18:49:10|83.94|81.94|83.94|81.94|83.94|81.94|83.94|81.94|0
1625597360000|2021-07-06 18:49:20|83.99|81.99|84.03|82.03|84.03|82.03|83.94|81.94|0
1625597370000|2021-07-06 18:49:30|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1625597380000|2021-07-06 18:49:40|84.22|82.22|84.22|82.22|84.22|82.22|84.22|82.22|0
1625597410000|2021-07-06 18:50:10|84.13|82.13|84.22|82.22|84.32|82.32|84.13|82.13|0
1625597430000|2021-07-06 18:50:30|84.13|82.13|84.03|82.03|84.13|82.13|84.03|82.03|0
1625597440000|2021-07-06 18:50:40|83.94|81.94|83.94|81.94|83.94|81.94|83.94|81.94|0
1625597450000|2021-07-06 18:50:50|83.84|81.84|83.94|81.94|83.94|81.94|83.84|81.84|0
1625597460000|2021-07-06 18:51:00|84.03|82.03|84.03|82.03|84.03|82.03|84.03|82.03|0
1625597490000|2021-07-06 18:51:30|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1625597500000|2021-07-06 18:51:40|84.22|82.22|84.13|82.13|84.22|82.22|84.13|82.13|0
1625597510000|2021-07-06 18:51:50|84.22|82.22|84.22|82.22|84.22|82.22|84.22|82.22|0
1625597530000|2021-07-06 18:52:10|84.32|82.32|84.32|82.32|84.32|82.32|84.32|82.32|0
1625597540000|2021-07-06 18:52:20|84.22|82.22|84.22|82.22|84.22|82.22|84.22|82.22|0
1625597550000|2021-07-06 18:52:30|84.13|82.13|84.32|82.32|84.32|82.32|84.13|82.13|0
1625597560000|2021-07-06 18:52:40|84.37|82.37|84.51|82.51|84.51|82.51|84.37|82.37|0
1625597570000|2021-07-06 18:52:50|84.41|82.41|84.51|82.51|84.51|82.51|84.41|82.41|0
1625597580000|2021-07-06 18:53:00|84.41|82.41|84.51|82.51|84.51|82.51|84.41|82.41|0
1625597590000|2021-07-06 18:53:10|84.61|82.61|84.61|82.61|84.61|82.61|84.61|82.61|0
1625597600000|2021-07-06 18:53:20|84.7|82.7|84.7|82.7|84.7|82.7|84.7|82.7|0
1625597610000|2021-07-06 18:53:30|84.8|82.8|84.99|82.99|84.99|82.99|84.8|82.8|0
1625597620000|2021-07-06 18:53:40|84.9|82.9|84.9|82.9|84.99|82.99|84.9|82.9|0
1625597630000|2021-07-06 18:53:50|84.99|82.99|84.99|82.99|84.99|82.99|84.99|82.99|0
1625597640000|2021-07-06 18:54:00|85.09|83.09|85.04|83.04|85.09|83.09|84.99|82.99|0
1625597650000|2021-07-06 18:54:10|85.09|83.09|85.09|83.09|85.19|83.19|85.09|83.09|0
1625597660000|2021-07-06 18:54:20|85.19|83.19|85.19|83.19|85.19|83.19|85.19|83.19|0
1625597670000|2021-07-06 18:54:30|85.09|83.09|85.09|83.09|85.09|83.09|84.99|82.99|0
1625597680000|2021-07-06 18:54:40|84.99|82.99|85.09|83.09|85.09|83.09|84.99|82.99|0
1625597700000|2021-07-06 18:55:00|84.99|82.99|84.99|82.99|84.99|82.99|84.99|82.99|0
1625597710000|2021-07-06 18:55:10|84.9|82.9|84.9|82.9|84.9|82.9|84.9|82.9|0
1625597730000|2021-07-06 18:55:30|84.8|82.8|84.8|82.8|84.8|82.8|84.8|82.8|0
1625597740000|2021-07-06 18:55:40|84.7|82.7|84.9|82.9|84.9|82.9|84.7|82.7|0
1625597750000|2021-07-06 18:55:50|84.8|82.8|84.8|82.8|84.8|82.8|84.8|82.8|0
1625597760000|2021-07-06 18:56:00|84.9|82.9|84.7|82.7|84.9|82.9|84.7|82.7|0
1625597770000|2021-07-06 18:56:10|84.66|82.66|84.66|82.66|84.66|82.66|84.66|82.66|0
1625597780000|2021-07-06 18:56:20|84.61|82.61|84.8|82.8|84.8|82.8|84.61|82.61|0
1625597790000|2021-07-06 18:56:30|84.75|82.75|84.8|82.8|84.8|82.8|84.75|82.75|0
1625597800000|2021-07-06 18:56:40|84.7|82.7|84.8|82.8|84.8|82.8|84.7|82.7|0
1625597820000|2021-07-06 18:57:00|84.7|82.7|84.8|82.8|84.8|82.8|84.7|82.7|0
1625597830000|2021-07-06 18:57:10|84.89|82.89|84.8|82.8|84.89|82.89|84.8|82.8|0
1625597850000|2021-07-06 18:57:30|84.7|82.7|84.7|82.7|84.7|82.7|84.7|82.7|0
1625597860000|2021-07-06 18:57:40|84.6|82.6|84.6|82.6|84.6|82.6|84.6|82.6|0
1625597880000|2021-07-06 18:58:00|84.51|82.51|84.41|82.41|84.51|82.51|84.41|82.41|0
1625597900000|2021-07-06 18:58:20|84.32|82.32|84.32|82.32|84.32|82.32|84.32|82.32|0
1625597910000|2021-07-06 18:58:30|84.22|82.22|84.12|82.12|84.22|82.22|84.12|82.12|0
1625597920000|2021-07-06 18:58:40|84.17|82.17|84.22|82.22|84.22|82.22|84.12|82.12|0
1625597930000|2021-07-06 18:58:50|84.12|82.12|84.12|82.12|84.12|82.12|84.12|82.12|0
1625597940000|2021-07-06 18:59:00|84.22|82.22|84.12|82.12|84.22|82.22|84.12|82.12|0
1625597950000|2021-07-06 18:59:10|84.17|82.17|84.12|82.12|84.22|82.22|84.12|82.12|0
1625597960000|2021-07-06 18:59:20|84.22|82.22|84.22|82.22|84.22|82.22|84.22|82.22|0
1625597970000|2021-07-06 18:59:30|84.32|82.32|84.31|82.31|84.32|82.32|84.31|82.31|0
1625597980000|2021-07-06 18:59:40|84.41|82.41|84.41|82.41|84.41|82.41|84.41|82.41|0
1625597990000|2021-07-06 18:59:50|84.31|82.31|84.22|82.22|84.31|82.31|84.22|82.22|0
1625598000000|2021-07-06 19:00:00|84.31|82.31|84.31|82.31|84.31|82.31|84.22|82.22|0
1625598020000|2021-07-06 19:00:20|84.41|82.41|84.31|82.31|84.41|82.41|84.31|82.31|0
1625598030000|2021-07-06 19:00:30|84.22|82.22|84.12|82.12|84.22|82.22|84.12|82.12|0
1625598040000|2021-07-06 19:00:40|84.22|82.22|84.27|82.27|84.31|82.31|84.22|82.22|0
1625598050000|2021-07-06 19:00:50|84.22|82.22|84.22|82.22|84.22|82.22|84.22|82.22|0
1625598060000|2021-07-06 19:01:00|84.31|82.31|84.03|82.03|84.31|82.31|84.03|82.03|0
1625598070000|2021-07-06 19:01:10|84.12|82.12|84.12|82.12|84.12|82.12|84.03|82.03|0
1625598080000|2021-07-06 19:01:20|84.08|82.08|84.03|82.03|84.12|82.12|84.03|82.03|0
1625598090000|2021-07-06 19:01:30|84.12|82.12|84.12|82.12|84.22|82.22|84.03|82.03|0
1625598100000|2021-07-06 19:01:40|84.03|82.03|84.03|82.03|84.03|82.03|84.03|82.03|0
1625598110000|2021-07-06 19:01:50|83.93|81.93|84.03|82.03|84.03|82.03|83.93|81.93|0
1625598120000|2021-07-06 19:02:00|84.22|82.22|84.31|82.31|84.31|82.31|84.22|82.22|0
1625598130000|2021-07-06 19:02:10|84.22|82.22|84.31|82.31|84.31|82.31|84.22|82.22|0
1625598140000|2021-07-06 19:02:20|84.41|82.41|84.41|82.41|84.41|82.41|84.41|82.41|0
1625598150000|2021-07-06 19:02:30|84.31|82.31|84.22|82.22|84.31|82.31|84.22|82.22|0
1625598160000|2021-07-06 19:02:40|84.12|82.12|84.12|82.12|84.12|82.12|84.12|82.12|0
1625598170000|2021-07-06 19:02:50|84.03|82.03|84.03|82.03|84.03|82.03|84.03|82.03|0
1625598180000|2021-07-06 19:03:00|83.93|81.93|83.93|81.93|84.03|82.03|83.93|81.93|0
1625598190000|2021-07-06 19:03:10|84.02|82.02|84.02|82.02|84.02|82.02|84.02|82.02|0
1625598200000|2021-07-06 19:03:20|83.93|81.93|83.93|81.93|84.02|82.02|83.93|81.93|0
1625598210000|2021-07-06 19:03:30|83.83|81.83|84.02|82.02|84.02|82.02|83.83|81.83|0
1625598220000|2021-07-06 19:03:40|83.93|81.93|83.83|81.83|83.93|81.93|83.83|81.83|0
1625598230000|2021-07-06 19:03:50|83.93|81.93|83.93|81.93|83.93|81.93|83.93|81.93|0
1625598240000|2021-07-06 19:04:00|83.83|81.83|83.93|81.93|83.93|81.93|83.83|81.83|0
1625598260000|2021-07-06 19:04:20|84.02|82.02|84.02|82.02|84.02|82.02|84.02|82.02|0
1625598270000|2021-07-06 19:04:30|83.93|81.93|83.93|81.93|83.93|81.93|83.93|81.93|0
1625598280000|2021-07-06 19:04:40|83.83|81.83|83.93|81.93|83.93|81.93|83.83|81.83|0
1625598290000|2021-07-06 19:04:50|84.02|82.02|83.93|81.93|84.02|82.02|83.93|81.93|0
1625598330000|2021-07-06 19:05:30|84.02|82.02|84.02|82.02|84.02|82.02|84.02|82.02|0
1625598340000|2021-07-06 19:05:40|83.93|81.93|83.93|81.93|83.93|81.93|83.93|81.93|0
1625598360000|2021-07-06 19:06:00|83.83|81.83|83.83|81.83|83.93|81.93|83.83|81.83|0
1625598370000|2021-07-06 19:06:10|83.74|81.74|83.74|81.74|83.74|81.74|83.74|81.74|0
1625598380000|2021-07-06 19:06:20|83.83|81.83|83.83|81.83|83.83|81.83|83.83|81.83|0
1625598410000|2021-07-06 19:06:50|83.74|81.74|83.74|81.74|83.74|81.74|83.74|81.74|0
1625598420000|2021-07-06 19:07:00|83.64|81.64|83.74|81.74|83.74|81.74|83.64|81.64|0
1625598430000|2021-07-06 19:07:10|83.69|81.69|83.74|81.74|83.74|81.74|83.64|81.64|0
1625598440000|2021-07-06 19:07:20|83.64|81.64|83.64|81.64|83.64|81.64|83.64|81.64|0
1625598460000|2021-07-06 19:07:40|83.69|81.69|83.64|81.64|83.69|81.69|83.64|81.64|0
1625598470000|2021-07-06 19:07:50|83.54|81.54|83.54|81.54|83.54|81.54|83.54|81.54|0
1625598480000|2021-07-06 19:08:00|83.64|81.64|83.64|81.64|83.64|81.64|83.64|81.64|0
1625598500000|2021-07-06 19:08:20|83.45|81.45|83.45|81.45|83.45|81.45|83.45|81.45|0
1625598530000|2021-07-06 19:08:50|83.54|81.54|83.45|81.45|83.54|81.54|83.45|81.45|0
1625598550000|2021-07-06 19:09:10|83.35|81.35|83.35|81.35|83.35|81.35|83.35|81.35|0
1625598570000|2021-07-06 19:09:30|83.26|81.26|83.26|81.26|83.26|81.26|83.26|81.26|0
1625598580000|2021-07-06 19:09:40|83.16|81.16|83.16|81.16|83.16|81.16|83.16|81.16|0
1625598590000|2021-07-06 19:09:50|83.12|81.12|83.12|81.12|83.12|81.12|83.12|81.12|0
1625598600000|2021-07-06 19:10:00|83.16|81.16|83.07|81.07|83.16|81.16|83.07|81.07|0
1625598620000|2021-07-06 19:10:20|83.16|81.16|83.16|81.16|83.26|81.26|83.16|81.16|0
1625598630000|2021-07-06 19:10:30|83.07|81.07|82.97|80.97|83.07|81.07|82.97|80.97|0
1625598640000|2021-07-06 19:10:40|82.88|80.88|82.74|80.74|82.88|80.88|82.74|80.74|0
1625598650000|2021-07-06 19:10:50|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598660000|2021-07-06 19:11:00|82.69|80.69|82.69|80.69|82.69|80.69|82.59|80.59|0
1625598670000|2021-07-06 19:11:10|82.59|80.59|82.5|80.5|82.59|80.59|82.5|80.5|0
1625598690000|2021-07-06 19:11:30|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1625598700000|2021-07-06 19:11:40|82.5|80.5|82.4|80.4|82.5|80.5|82.4|80.4|0
1625598710000|2021-07-06 19:11:50|82.5|80.5|82.5|80.5|82.5|80.5|82.5|80.5|0
1625598730000|2021-07-06 19:12:10|82.4|80.4|82.5|80.5|82.5|80.5|82.4|80.4|0
1625598760000|2021-07-06 19:12:40|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598770000|2021-07-06 19:12:50|82.4|80.4|82.4|80.4|82.59|80.59|82.4|80.4|0
1625598780000|2021-07-06 19:13:00|82.5|80.5|82.5|80.5|82.5|80.5|82.5|80.5|0
1625598790000|2021-07-06 19:13:10|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598800000|2021-07-06 19:13:20|82.5|80.5|82.5|80.5|82.5|80.5|82.5|80.5|0
1625598810000|2021-07-06 19:13:30|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598820000|2021-07-06 19:13:40|82.5|80.5|82.5|80.5|82.59|80.59|82.5|80.5|0
1625598830000|2021-07-06 19:13:50|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598840000|2021-07-06 19:14:00|82.68|80.68|82.78|80.78|82.78|80.78|82.68|80.68|0
1625598850000|2021-07-06 19:14:10|82.87|80.87|82.68|80.68|82.87|80.87|82.68|80.68|0
1625598860000|2021-07-06 19:14:20|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598870000|2021-07-06 19:14:30|82.68|80.68|82.68|80.68|82.68|80.68|82.68|80.68|0
1625598880000|2021-07-06 19:14:40|82.78|80.78|82.78|80.78|82.78|80.78|82.68|80.68|0
1625598890000|2021-07-06 19:14:50|82.68|80.68|82.68|80.68|82.68|80.68|82.68|80.68|0
1625598900000|2021-07-06 19:15:00|82.78|80.78|82.78|80.78|82.78|80.78|82.78|80.78|0
1625598920000|2021-07-06 19:15:20|82.68|80.68|82.68|80.68|82.68|80.68|82.68|80.68|0
1625598930000|2021-07-06 19:15:30|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598950000|2021-07-06 19:15:50|82.49|80.49|82.49|80.49|82.59|80.59|82.49|80.49|0
1625598960000|2021-07-06 19:16:00|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625598970000|2021-07-06 19:16:10|82.68|80.68|82.59|80.59|82.68|80.68|82.59|80.59|0
1625598980000|2021-07-06 19:16:20|82.49|80.49|82.68|80.68|82.68|80.68|82.49|80.49|0
1625598990000|2021-07-06 19:16:30|82.59|80.59|82.49|80.49|82.59|80.59|82.49|80.49|0
1625599000000|2021-07-06 19:16:40|82.45|80.45|82.49|80.49|82.49|80.49|82.45|80.45|0
1625599020000|2021-07-06 19:17:00|82.45|80.45|82.4|80.4|82.49|80.49|82.4|80.4|0
1625599030000|2021-07-06 19:17:10|82.49|80.49|82.59|80.59|82.59|80.59|82.49|80.49|0
1625599040000|2021-07-06 19:17:20|82.49|80.49|82.49|80.49|82.59|80.59|82.49|80.49|0
1625599060000|2021-07-06 19:17:40|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625599070000|2021-07-06 19:17:50|82.64|80.64|82.64|80.64|82.64|80.64|82.64|80.64|0
1625599080000|2021-07-06 19:18:00|82.68|80.68|82.68|80.68|82.68|80.68|82.68|80.68|0
1625599090000|2021-07-06 19:18:10|82.78|80.78|82.59|80.59|82.78|80.78|82.59|80.59|0
1625599130000|2021-07-06 19:18:50|82.68|80.68|82.68|80.68|82.68|80.68|82.68|80.68|0
1625599140000|2021-07-06 19:19:00|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625599160000|2021-07-06 19:19:20|82.49|80.49|82.59|80.59|82.59|80.59|82.49|80.49|0
1625599170000|2021-07-06 19:19:30|82.54|80.54|82.49|80.49|82.54|80.54|82.49|80.49|0
1625599180000|2021-07-06 19:19:40|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625599190000|2021-07-06 19:19:50|82.49|80.49|82.59|80.59|82.59|80.59|82.49|80.49|0
1625599200000|2021-07-06 19:20:00|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1625599210000|2021-07-06 19:20:10|82.59|80.59|82.49|80.49|82.59|80.59|82.49|80.49|0
1625599220000|2021-07-06 19:20:20|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1625599230000|2021-07-06 19:20:30|82.49|80.49|82.59|80.59|82.59|80.59|82.49|80.49|0
1625599240000|2021-07-06 19:20:40|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1625599260000|2021-07-06 19:21:00|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1625599300000|2021-07-06 19:21:40|82.63|80.63|82.49|80.49|82.63|80.63|82.49|80.49|0
1625599310000|2021-07-06 19:21:50|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1625599330000|2021-07-06 19:22:10|82.3|80.3|82.3|80.3|82.3|80.3|82.3|80.3|0
1625599350000|2021-07-06 19:22:30|82.26|80.26|82.3|80.3|82.3|80.3|82.21|80.21|0
1625599360000|2021-07-06 19:22:40|82.4|80.4|82.3|80.3|82.4|80.4|82.3|80.3|0
1625599370000|2021-07-06 19:22:50|82.21|80.21|82.21|80.21|82.21|80.21|82.21|80.21|0
1625599380000|2021-07-06 19:23:00|82.16|80.16|82.11|80.11|82.16|80.16|82.11|80.11|0
1625599390000|2021-07-06 19:23:10|82.21|80.21|82.11|80.11|82.21|80.21|82.11|80.11|0
1625599400000|2021-07-06 19:23:20|82.21|80.21|82.16|80.16|82.21|80.21|82.16|80.16|0
1625599410000|2021-07-06 19:23:30|82.11|80.11|82.21|80.21|82.21|80.21|82.11|80.11|0
1625599420000|2021-07-06 19:23:40|82.11|80.11|82.02|80.02|82.11|80.11|82.02|80.02|0
1625599440000|2021-07-06 19:24:00|82.11|80.11|82.02|80.02|82.11|80.11|82.02|80.02|0
1625599450000|2021-07-06 19:24:10|83.96|81.96|81.75|79.75|83.96|81.96|81.75|79.75|0
1625599480000|2021-07-06 19:24:40|81.17|79.17|81.26|79.26|81.26|79.26|81.17|79.17|0
1625599500000|2021-07-06 19:25:00|81.16|79.16|81.07|79.07|81.16|79.16|80.98|78.98|0
1625599520000|2021-07-06 19:25:20|80.98|78.98|80.98|78.98|80.98|78.98|80.98|78.98|0
1625599540000|2021-07-06 19:25:40|81.07|79.07|80.98|78.98|81.07|79.07|80.98|78.98|0
1625599550000|2021-07-06 19:25:50|80.88|78.88|80.88|78.88|80.98|78.98|80.88|78.88|0
1625599580000|2021-07-06 19:26:20|80.98|78.98|80.98|78.98|80.98|78.98|80.98|78.98|0
1625599590000|2021-07-06 19:26:30|80.88|78.88|80.79|78.79|80.88|78.88|80.79|78.79|0
1625599600000|2021-07-06 19:26:40|80.69|78.69|80.79|78.79|80.79|78.79|80.69|78.69|0
1625599610000|2021-07-06 19:26:50|80.88|78.88|80.88|78.88|80.88|78.88|80.88|78.88|0
1625599620000|2021-07-06 19:27:00|80.98|78.98|80.88|78.88|80.98|78.98|80.79|78.79|0
1625599630000|2021-07-06 19:27:10|80.79|78.79|80.88|78.88|80.88|78.88|80.79|78.79|0
1625599640000|2021-07-06 19:27:20|80.79|78.79|80.88|78.88|80.88|78.88|80.79|78.79|0
1625599650000|2021-07-06 19:27:30|80.79|78.79|80.79|78.79|80.79|78.79|80.79|78.79|0
1625599660000|2021-07-06 19:27:40|80.88|78.88|80.98|78.98|80.98|78.98|80.88|78.88|0
1625599680000|2021-07-06 19:28:00|80.79|78.79|80.98|78.98|80.98|78.98|80.79|78.79|0
1625599690000|2021-07-06 19:28:10|80.88|78.88|80.88|78.88|80.88|78.88|80.88|78.88|0
1625599700000|2021-07-06 19:28:20|80.79|78.79|80.69|78.69|80.79|78.79|80.69|78.69|0
1625599720000|2021-07-06 19:28:40|80.6|78.6|80.6|78.6|80.6|78.6|80.6|78.6|0
1625599730000|2021-07-06 19:28:50|80.65|78.65|80.69|78.69|80.69|78.69|80.65|78.65|0
1625599740000|2021-07-06 19:29:00|80.65|78.65|80.6|78.6|80.65|78.65|80.6|78.6|0
1625599750000|2021-07-06 19:29:10|80.51|78.51|80.55|78.55|80.55|78.55|80.51|78.51|0
1625599760000|2021-07-06 19:29:20|80.51|78.51|80.6|78.6|80.6|78.6|80.51|78.51|0
1625599770000|2021-07-06 19:29:30|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1625599780000|2021-07-06 19:29:40|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1625599800000|2021-07-06 19:30:00|80.6|78.6|80.41|78.41|80.6|78.6|80.41|78.41|0
1625599810000|2021-07-06 19:30:10|80.51|78.51|80.41|78.41|80.51|78.51|80.41|78.41|0
1625599820000|2021-07-06 19:30:20|80.32|78.32|80.32|78.32|80.32|78.32|80.32|78.32|0
1625599830000|2021-07-06 19:30:30|80.23|78.23|80.32|78.32|80.32|78.32|80.23|78.23|0
1625599850000|2021-07-06 19:30:50|80.51|78.51|80.51|78.51|80.51|78.51|80.51|78.51|0
1625599860000|2021-07-06 19:31:00|80.6|78.6|80.6|78.6|80.6|78.6|80.6|78.6|0
1625599870000|2021-07-06 19:31:10|80.69|78.69|80.6|78.6|80.69|78.69|80.6|78.6|0
1625599880000|2021-07-06 19:31:20|80.69|78.69|80.88|78.88|80.88|78.88|80.69|78.69|0
1625599890000|2021-07-06 19:31:30|80.97|78.97|80.97|78.97|80.97|78.97|80.97|78.97|0
1625599900000|2021-07-06 19:31:40|81.07|79.07|81.07|79.07|81.07|79.07|81.07|79.07|0
1625599910000|2021-07-06 19:31:50|81.16|79.16|81.16|79.16|81.16|79.16|81.16|79.16|0
1625599920000|2021-07-06 19:32:00|81.07|79.07|81.07|79.07|81.07|79.07|81.07|79.07|0
1625599930000|2021-07-06 19:32:10|81.16|79.16|81.16|79.16|81.16|79.16|81.16|79.16|0
1625599940000|2021-07-06 19:32:20|81.26|79.26|81.16|79.16|81.26|79.26|81.16|79.16|0
1625599950000|2021-07-06 19:32:30|81.26|79.26|81.3|79.3|81.35|79.35|81.26|79.26|0
1625599960000|2021-07-06 19:32:40|81.25|79.25|81.35|79.35|81.35|79.35|81.25|79.25|0
1625599970000|2021-07-06 19:32:50|81.44|79.44|81.63|79.63|81.63|79.63|81.44|79.44|0
1625599980000|2021-07-06 19:33:00|81.54|79.54|81.63|79.63|81.63|79.63|81.54|79.54|0
1625599990000|2021-07-06 19:33:10|81.44|79.44|81.54|79.54|81.54|79.54|81.44|79.44|0
1625600000000|2021-07-06 19:33:20|81.44|79.44|81.44|79.44|81.44|79.44|81.44|79.44|0
1625600010000|2021-07-06 19:33:30|81.4|79.4|81.44|79.44|81.44|79.44|81.4|79.4|0
1625600020000|2021-07-06 19:33:40|81.54|79.54|81.54|79.54|81.54|79.54|81.54|79.54|0
1625600030000|2021-07-06 19:33:50|81.44|79.44|81.44|79.44|81.44|79.44|81.44|79.44|0
1625600040000|2021-07-06 19:34:00|81.54|79.54|81.63|79.63|81.63|79.63|81.54|79.54|0
1625600050000|2021-07-06 19:34:10|81.73|79.73|81.82|79.82|81.82|79.82|81.73|79.73|0
1625600060000|2021-07-06 19:34:20|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1625600080000|2021-07-06 19:34:40|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1625600090000|2021-07-06 19:34:50|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1625600100000|2021-07-06 19:35:00|81.82|79.82|81.82|79.82|81.82|79.82|81.73|79.73|0
1625600110000|2021-07-06 19:35:10|81.91|79.91|81.91|79.91|81.91|79.91|81.91|79.91|0
1625600120000|2021-07-06 19:35:20|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1625600130000|2021-07-06 19:35:30|81.73|79.73|81.82|79.82|81.82|79.82|81.73|79.73|0
1625600140000|2021-07-06 19:35:40|81.72|79.72|81.72|79.72|81.82|79.82|81.72|79.72|0
1625600150000|2021-07-06 19:35:50|81.63|79.63|81.72|79.72|81.72|79.72|81.63|79.63|0
1625600160000|2021-07-06 19:36:00|81.63|79.63|81.63|79.63|81.63|79.63|81.63|79.63|0
1625600170000|2021-07-06 19:36:10|81.54|79.54|81.44|79.44|81.54|79.54|81.44|79.44|0
1625600180000|2021-07-06 19:36:20|81.35|79.35|81.44|79.44|81.44|79.44|81.35|79.35|0
1625600190000|2021-07-06 19:36:30|81.35|79.35|81.35|79.35|81.44|79.44|81.35|79.35|0
1625600200000|2021-07-06 19:36:40|81.16|79.16|81.25|79.25|81.25|79.25|81.16|79.16|0
1625600210000|2021-07-06 19:36:50|81.21|79.21|81.25|79.25|81.25|79.25|81.16|79.16|0
1625600220000|2021-07-06 19:37:00|81.16|79.16|81.25|79.25|81.25|79.25|81.16|79.16|0
1625600230000|2021-07-06 19:37:10|81.16|79.16|81.16|79.16|81.16|79.16|81.11|79.11|0
1625600240000|2021-07-06 19:37:20|81.21|79.21|81.16|79.16|81.21|79.21|81.16|79.16|0
1625600250000|2021-07-06 19:37:30|81.25|79.25|81.16|79.16|81.25|79.25|81.16|79.16|0
1625600260000|2021-07-06 19:37:40|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1625600270000|2021-07-06 19:37:50|80.97|78.97|80.88|78.88|80.97|78.97|80.78|78.78|0
1625600280000|2021-07-06 19:38:00|80.78|78.78|80.78|78.78|80.78|78.78|80.78|78.78|0
1625600290000|2021-07-06 19:38:10|80.69|78.69|80.6|78.6|80.69|78.69|80.6|78.6|0
1625600300000|2021-07-06 19:38:20|80.59|78.59|80.69|78.69|80.69|78.69|80.59|78.59|0
1625600310000|2021-07-06 19:38:30|80.59|78.59|80.59|78.59|80.69|78.69|80.59|78.59|0
1625600320000|2021-07-06 19:38:40|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1625600330000|2021-07-06 19:38:50|80.59|78.59|80.69|78.69|80.69|78.69|80.59|78.59|0
1625600340000|2021-07-06 19:39:00|80.59|78.59|80.59|78.59|80.59|78.59|80.59|78.59|0
1625600350000|2021-07-06 19:39:10|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1625600360000|2021-07-06 19:39:20|80.59|78.59|80.59|78.59|80.59|78.59|80.5|78.5|0
1625600380000|2021-07-06 19:39:40|80.5|78.5|80.59|78.59|80.59|78.59|80.5|78.5|0
1625600390000|2021-07-06 19:39:50|80.5|78.5|80.59|78.59|80.59|78.59|80.5|78.5|0
1625600400000|2021-07-06 19:40:00|80.5|78.5|80.5|78.5|80.59|78.59|80.5|78.5|0
1625600410000|2021-07-06 19:40:10|80.41|78.41|80.41|78.41|80.5|78.5|80.41|78.41|0
1625600420000|2021-07-06 19:40:20|80.5|78.5|80.5|78.5|80.5|78.5|80.41|78.41|0
1625600430000|2021-07-06 19:40:30|80.55|78.55|80.41|78.41|80.55|78.55|80.41|78.41|0
1625600440000|2021-07-06 19:40:40|80.31|78.31|80.5|78.5|80.5|78.5|80.31|78.31|0
1625600450000|2021-07-06 19:40:50|80.41|78.41|80.31|78.31|80.41|78.41|80.31|78.31|0
1625600470000|2021-07-06 19:41:10|80.41|78.41|80.31|78.31|80.41|78.41|80.31|78.31|0
1625600490000|2021-07-06 19:41:30|80.41|78.41|80.59|78.59|80.59|78.59|80.41|78.41|0
1625600500000|2021-07-06 19:41:40|80.5|78.5|80.69|78.69|80.69|78.69|80.5|78.5|0
1625600510000|2021-07-06 19:41:50|80.59|78.59|80.5|78.5|80.59|78.59|80.5|78.5|0
1625600520000|2021-07-06 19:42:00|80.59|78.59|80.5|78.5|80.59|78.59|80.5|78.5|0
1625600530000|2021-07-06 19:42:10|80.41|78.41|80.41|78.41|80.45|78.45|80.41|78.41|0
1625600540000|2021-07-06 19:42:20|80.22|78.22|80.22|78.22|80.22|78.22|80.22|78.22|0
1625600560000|2021-07-06 19:42:40|80.31|78.31|80.22|78.22|80.41|78.41|80.22|78.22|0
1625600570000|2021-07-06 19:42:50|80.31|78.31|80.41|78.41|80.41|78.41|80.31|78.31|0
1625600580000|2021-07-06 19:43:00|80.31|78.31|80.31|78.31|80.31|78.31|80.22|78.22|0
1625600590000|2021-07-06 19:43:10|80.22|78.22|80.27|78.27|80.31|78.31|80.22|78.22|0
1625600600000|2021-07-06 19:43:20|80.31|78.31|80.22|78.22|80.31|78.31|80.22|78.22|0
1625600610000|2021-07-06 19:43:30|80.31|78.31|80.31|78.31|80.31|78.31|80.31|78.31|0
1625600620000|2021-07-06 19:43:40|80.41|78.41|80.41|78.41|80.41|78.41|80.41|78.41|0
1625600630000|2021-07-06 19:43:50|80.5|78.5|80.41|78.41|80.5|78.5|80.41|78.41|0
1625600640000|2021-07-06 19:44:00|80.5|78.5|80.5|78.5|80.5|78.5|80.5|78.5|0
1625600650000|2021-07-06 19:44:10|80.4|78.4|80.59|78.59|80.59|78.59|80.4|78.4|0
1625600660000|2021-07-06 19:44:20|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1625600670000|2021-07-06 19:44:30|80.78|78.78|80.78|78.78|80.78|78.78|80.78|78.78|0
1625600680000|2021-07-06 19:44:40|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1625600690000|2021-07-06 19:44:50|80.59|78.59|80.5|78.5|80.59|78.59|80.5|78.5|0
1625600700000|2021-07-06 19:45:00|80.4|78.4|80.31|78.31|80.4|78.4|80.31|78.31|0
1625600710000|2021-07-06 19:45:10|80.22|78.22|80.22|78.22|80.31|78.31|80.22|78.22|0
1625600720000|2021-07-06 19:45:20|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625600730000|2021-07-06 19:45:30|80.22|78.22|80.22|78.22|80.22|78.22|80.22|78.22|0
1625600740000|2021-07-06 19:45:40|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625600750000|2021-07-06 19:45:50|80.03|78.03|80.03|78.03|80.03|78.03|80.03|78.03|0
1625600760000|2021-07-06 19:46:00|80.12|78.12|80.12|78.12|80.12|78.12|80.03|78.03|0
1625600770000|2021-07-06 19:46:10|80.08|78.08|80.03|78.03|80.12|78.12|80.03|78.03|0
1625600780000|2021-07-06 19:46:20|80.12|78.12|80.03|78.03|80.12|78.12|80.03|78.03|0
1625600790000|2021-07-06 19:46:30|80.08|78.08|80.03|78.03|80.12|78.12|80.03|78.03|0
1625600800000|2021-07-06 19:46:40|79.94|77.94|79.94|77.94|79.94|77.94|79.94|77.94|0
1625600810000|2021-07-06 19:46:50|80.03|78.03|80.12|78.12|80.12|78.12|79.94|77.94|0
1625600820000|2021-07-06 19:47:00|80.03|78.03|80.03|78.03|80.03|78.03|80.03|78.03|0
1625600840000|2021-07-06 19:47:20|79.94|77.94|80.03|78.03|80.03|78.03|79.94|77.94|0
1625600850000|2021-07-06 19:47:30|79.94|77.94|79.94|77.94|79.94|77.94|79.94|77.94|0
1625600860000|2021-07-06 19:47:40|79.84|77.84|79.89|77.89|79.94|77.94|79.84|77.84|0
1625600870000|2021-07-06 19:47:50|79.94|77.94|79.75|77.75|79.94|77.94|79.75|77.75|0
1625600880000|2021-07-06 19:48:00|79.84|77.84|79.94|77.94|79.94|77.94|79.84|77.84|0
1625600890000|2021-07-06 19:48:10|79.84|77.84|79.94|77.94|79.94|77.94|79.84|77.84|0
1625600900000|2021-07-06 19:48:20|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625600910000|2021-07-06 19:48:30|79.94|77.94|79.94|77.94|79.94|77.94|79.94|77.94|0
1625600920000|2021-07-06 19:48:40|80.03|78.03|80.03|78.03|80.03|78.03|79.94|77.94|0
1625600930000|2021-07-06 19:48:50|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625600940000|2021-07-06 19:49:00|80.03|78.03|80.03|78.03|80.03|78.03|79.94|77.94|0
1625600950000|2021-07-06 19:49:10|79.94|77.94|80.03|78.03|80.03|78.03|79.94|77.94|0
1625600960000|2021-07-06 19:49:20|79.94|77.94|80.03|78.03|80.03|78.03|79.94|77.94|0
1625600970000|2021-07-06 19:49:30|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625600980000|2021-07-06 19:49:40|80.03|78.03|79.94|77.94|80.03|78.03|79.94|77.94|0
1625600990000|2021-07-06 19:49:50|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625601000000|2021-07-06 19:50:00|79.94|77.94|79.56|77.56|79.94|77.94|79.38|77.38|0
1625601010000|2021-07-06 19:50:10|79.75|77.75|79.66|77.66|79.84|77.84|79.66|77.66|0
1625601020000|2021-07-06 19:50:20|79.84|77.84|79.75|77.75|79.84|77.84|79.75|77.75|0
1625601030000|2021-07-06 19:50:30|79.84|77.84|79.75|77.75|79.84|77.84|79.66|77.66|0
1625601040000|2021-07-06 19:50:40|79.84|77.84|80.03|78.03|80.03|78.03|79.84|77.84|0
1625601050000|2021-07-06 19:50:50|79.94|77.94|80.03|78.03|80.03|78.03|79.94|77.94|0
1625601060000|2021-07-06 19:51:00|80.08|78.08|79.8|77.8|80.08|78.08|79.75|77.75|0
1625601070000|2021-07-06 19:51:10|79.84|77.84|79.66|77.66|79.84|77.84|79.66|77.66|0
1625601080000|2021-07-06 19:51:20|79.84|77.84|79.75|77.75|79.84|77.84|79.75|77.75|0
1625601090000|2021-07-06 19:51:30|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625601100000|2021-07-06 19:51:40|79.75|77.75|79.93|77.93|79.93|77.93|79.75|77.75|0
1625601110000|2021-07-06 19:51:50|79.84|77.84|79.84|77.84|79.93|77.93|79.84|77.84|0
1625601120000|2021-07-06 19:52:00|79.93|77.93|79.93|77.93|79.93|77.93|79.84|77.84|0
1625601130000|2021-07-06 19:52:10|80.03|78.03|80.31|78.31|80.31|78.31|80.03|78.03|0
1625601140000|2021-07-06 19:52:20|80.4|78.4|80.4|78.4|80.49|78.49|80.4|78.4|0
1625601150000|2021-07-06 19:52:30|80.31|78.31|80.59|78.59|80.59|78.59|80.31|78.31|0
1625601160000|2021-07-06 19:52:40|80.68|78.68|80.77|78.77|80.77|78.77|80.68|78.68|0
1625601170000|2021-07-06 19:52:50|80.87|78.87|80.96|78.96|80.96|78.96|80.87|78.87|0
1625601180000|2021-07-06 19:53:00|81.06|79.06|81.06|79.06|81.06|79.06|80.96|78.96|0
1625601190000|2021-07-06 19:53:10|80.96|78.96|81.15|79.15|81.15|79.15|80.96|78.96|0
1625601200000|2021-07-06 19:53:20|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1625601210000|2021-07-06 19:53:30|81.15|79.15|81.06|79.06|81.15|79.15|81.06|79.06|0
1625601220000|2021-07-06 19:53:40|80.96|78.96|81.06|79.06|81.06|79.06|80.96|78.96|0
1625601230000|2021-07-06 19:53:50|81.15|79.15|81.24|79.24|81.24|79.24|81.15|79.15|0
1625601240000|2021-07-06 19:54:00|80.96|78.96|80.77|78.77|80.96|78.96|80.77|78.77|0
1625601250000|2021-07-06 19:54:10|80.87|78.87|80.87|78.87|80.87|78.87|80.87|78.87|0
1625601260000|2021-07-06 19:54:20|80.96|78.96|81.06|79.06|81.06|79.06|80.96|78.96|0
1625601270000|2021-07-06 19:54:30|81.24|79.24|81.06|79.06|81.24|79.24|81.06|79.06|0
1625601280000|2021-07-06 19:54:40|81.15|79.15|80.77|78.77|81.15|79.15|80.77|78.77|0
1625601290000|2021-07-06 19:54:50|80.87|78.87|80.68|78.68|80.87|78.87|80.49|78.49|0
1625601300000|2021-07-06 19:55:00|80.77|78.77|80.96|78.96|80.96|78.96|80.77|78.77|0
1625601310000|2021-07-06 19:55:10|81.05|79.05|80.96|78.96|81.05|79.05|80.87|78.87|0
1625601320000|2021-07-06 19:55:20|81.15|79.15|81.05|79.05|81.15|79.15|81.05|79.05|0
1625601330000|2021-07-06 19:55:30|80.96|78.96|80.77|78.77|80.96|78.96|80.77|78.77|0
1625601340000|2021-07-06 19:55:40|80.68|78.68|80.4|78.4|80.68|78.68|80.4|78.4|0
1625601350000|2021-07-06 19:55:50|80.49|78.49|80.68|78.68|80.68|78.68|80.49|78.49|0
1625601360000|2021-07-06 19:56:00|80.87|78.87|80.68|78.68|80.87|78.87|80.68|78.68|0
1625601370000|2021-07-06 19:56:10|80.77|78.77|80.77|78.77|80.77|78.77|80.73|78.73|0
1625601380000|2021-07-06 19:56:20|80.68|78.68|80.73|78.73|80.73|78.73|80.68|78.68|0
1625601390000|2021-07-06 19:56:30|80.68|78.68|80.49|78.49|80.68|78.68|80.49|78.49|0
1625601410000|2021-07-06 19:56:50|80.59|78.59|80.68|78.68|80.68|78.68|80.49|78.49|0
1625601420000|2021-07-06 19:57:00|80.59|78.59|80.58|78.58|80.59|78.59|80.49|78.49|0
1625601430000|2021-07-06 19:57:10|80.49|78.49|80.21|78.21|80.49|78.49|80.21|78.21|0
1625601440000|2021-07-06 19:57:20|80.12|78.12|80.12|78.12|80.21|78.21|80.12|78.12|0
1625601450000|2021-07-06 19:57:30|80.21|78.21|80.4|78.4|80.4|78.4|80.21|78.21|0
1625601460000|2021-07-06 19:57:40|80.3|78.3|80.4|78.4|80.4|78.4|80.3|78.3|0
1625601470000|2021-07-06 19:57:50|80.3|78.3|80.76|78.76|80.76|78.76|80.3|78.3|0
1625601480000|2021-07-06 19:58:00|80.86|78.86|80.86|78.86|80.95|78.95|80.86|78.86|0
1625601490000|2021-07-06 19:58:10|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1625601500000|2021-07-06 19:58:20|80.86|78.86|80.76|78.76|80.86|78.86|80.76|78.76|0
1625601510000|2021-07-06 19:58:30|80.67|78.67|80.76|78.76|80.76|78.76|80.67|78.67|0
1625601520000|2021-07-06 19:58:40|80.67|78.67|80.76|78.76|80.76|78.76|80.67|78.67|0
1625601530000|2021-07-06 19:58:50|80.67|78.67|80.58|78.58|80.67|78.67|80.58|78.58|0
1625601540000|2021-07-06 19:59:00|80.67|78.67|80.86|78.86|80.86|78.86|80.67|78.67|0
1625601550000|2021-07-06 19:59:10|80.76|78.76|80.76|78.76|80.76|78.76|80.67|78.67|0
1625601560000|2021-07-06 19:59:20|80.86|78.86|80.95|78.95|80.95|78.95|80.76|78.76|0
1625601570000|2021-07-06 19:59:30|80.76|78.76|80.67|78.67|80.76|78.76|80.67|78.67|0
1625601580000|2021-07-06 19:59:40|80.76|78.76|80.95|78.95|80.95|78.95|80.76|78.76|0
1625601590000|2021-07-06 19:59:50|80.76|78.76|81.04|79.04|81.04|79.04|80.76|78.76|0
1625601600000|2021-07-06 20:00:00|81.23|79.23|81.23|79.23|81.23|79.23|81.23|79.23|0
1625601610000|2021-07-06 20:00:10|81.33|79.33|81.14|79.14|81.42|79.42|81.14|79.14|0
1625601620000|2021-07-06 20:00:20|81.33|79.33|81.32|79.32|81.33|79.33|81.23|79.23|0
1625601630000|2021-07-06 20:00:30|81.42|79.42|81.42|79.42|81.51|79.51|81.32|79.32|0
1625601640000|2021-07-06 20:00:40|81.51|79.51|81.51|79.51|81.51|79.51|81.32|79.32|0
1625601650000|2021-07-06 20:00:50|81.61|79.61|81.7|79.7|81.7|79.7|81.61|79.61|0
1625601660000|2021-07-06 20:01:00|81.75|79.75|81.8|79.8|81.8|79.8|81.75|79.75|0
1625601670000|2021-07-06 20:01:10|81.7|79.7|81.7|79.7|81.7|79.7|81.51|79.51|0
1625601680000|2021-07-06 20:01:20|81.8|79.8|81.8|79.8|81.89|79.89|81.8|79.8|0
1625601690000|2021-07-06 20:01:30|81.89|79.89|81.8|79.8|81.89|79.89|81.8|79.8|0
1625601700000|2021-07-06 20:01:40|81.89|79.89|81.8|79.8|81.89|79.89|81.8|79.8|0
1625601710000|2021-07-06 20:01:50|81.89|79.89|81.7|79.7|81.89|79.89|81.7|79.7|0
1625601720000|2021-07-06 20:02:00|81.79|79.79|81.61|79.61|81.79|79.79|81.61|79.61|0
1625601730000|2021-07-06 20:02:10|81.51|79.51|81.7|79.7|81.7|79.7|81.51|79.51|0
1625601740000|2021-07-06 20:02:20|81.61|79.61|81.61|79.61|81.61|79.61|81.61|79.61|0
1625601750000|2021-07-06 20:02:30|81.7|79.7|81.7|79.7|81.7|79.7|81.7|79.7|0
1625601760000|2021-07-06 20:02:40|81.79|79.79|81.79|79.79|81.79|79.79|81.79|79.79|0
1625601770000|2021-07-06 20:02:50|81.7|79.7|81.7|79.7|81.79|79.79|81.7|79.7|0
1625601780000|2021-07-06 20:03:00|81.89|79.89|81.79|79.79|81.89|79.89|81.79|79.79|0
1625601790000|2021-07-06 20:03:10|81.89|79.89|81.89|79.89|81.89|79.89|81.89|79.89|0
1625601800000|2021-07-06 20:03:20|81.98|79.98|81.98|79.98|81.98|79.98|81.98|79.98|0
1625601830000|2021-07-06 20:03:50|81.89|79.89|81.89|79.89|81.89|79.89|81.89|79.89|0
1625601840000|2021-07-06 20:04:00|81.94|79.94|81.89|79.89|81.98|79.98|81.89|79.89|0
1625601850000|2021-07-06 20:04:10|81.98|79.98|81.98|79.98|82.08|80.08|81.98|79.98|0
1625601870000|2021-07-06 20:04:30|82.08|80.08|81.98|79.98|82.08|80.08|81.98|79.98|0
1625601900000|2021-07-06 20:05:00|81.79|79.79|81.79|79.79|81.79|79.79|81.79|79.79|0
1625601910000|2021-07-06 20:05:10|81.89|79.89|81.89|79.89|81.89|79.89|81.89|79.89|0
1625601920000|2021-07-06 20:05:20|81.98|79.98|81.98|79.98|81.98|79.98|81.98|79.98|0
1625601940000|2021-07-06 20:05:40|81.79|79.79|81.89|79.89|81.89|79.89|81.79|79.79|0
1625601950000|2021-07-06 20:05:50|81.98|79.98|81.98|79.98|81.98|79.98|81.98|79.98|0
1625601970000|2021-07-06 20:06:10|82.08|80.08|82.08|80.08|82.08|80.08|82.08|80.08|0
1625601990000|2021-07-06 20:06:30|81.89|79.89|81.89|79.89|81.89|79.89|81.89|79.89|0
1625602000000|2021-07-06 20:06:40|81.98|79.98|81.98|79.98|81.98|79.98|81.98|79.98|0
1625602010000|2021-07-06 20:06:50|81.89|79.89|81.98|79.98|81.98|79.98|81.89|79.89|0
1625602020000|2021-07-06 20:07:00|81.79|79.79|81.79|79.79|81.79|79.79|81.79|79.79|0
1625602050000|2021-07-06 20:07:30|81.7|79.7|81.7|79.7|81.7|79.7|81.7|79.7|0
1625602070000|2021-07-06 20:07:50|81.6|79.6|81.6|79.6|81.6|79.6|81.6|79.6|0
1625602120000|2021-07-06 20:08:40|81.7|79.7|81.7|79.7|81.7|79.7|81.7|79.7|0
1625602130000|2021-07-06 20:08:50|81.79|79.79|81.79|79.79|81.89|79.89|81.79|79.79|0
1625602140000|2021-07-06 20:09:00|81.98|79.98|82.07|80.07|82.07|80.07|81.98|79.98|0
1625602150000|2021-07-06 20:09:10|82.17|80.17|82.17|80.17|82.17|80.17|82.07|80.07|0
1625602170000|2021-07-06 20:09:30|82.12|80.12|82.17|80.17|82.17|80.17|82.12|80.12|0
1625602180000|2021-07-06 20:09:40|82.12|80.12|82.17|80.17|82.17|80.17|82.12|80.12|0
1625602200000|2021-07-06 20:10:00|82.07|80.07|82.17|80.17|82.17|80.17|82.07|80.07|0
1625602210000|2021-07-06 20:10:10|82.07|80.07|82.07|80.07|82.07|80.07|82.07|80.07|0
1625602220000|2021-07-06 20:10:20|82.17|80.17|82.17|80.17|82.17|80.17|82.17|80.17|0
1625602270000|2021-07-06 20:11:10|82.07|80.07|82.07|80.07|82.07|80.07|82.07|80.07|0
1625602290000|2021-07-06 20:11:30|82.17|80.17|82.17|80.17|82.17|80.17|82.17|80.17|0
1625602310000|2021-07-06 20:11:50|82.07|80.07|82.17|80.17|82.17|80.17|82.07|80.07|0
1625602340000|2021-07-06 20:12:20|82.07|80.07|82.07|80.07|82.07|80.07|82.07|80.07|0
1625602350000|2021-07-06 20:12:30|82.17|80.17|82.17|80.17|82.17|80.17|82.17|80.17|0
1625602360000|2021-07-06 20:12:40|82.07|80.07|81.98|79.98|82.07|80.07|81.98|79.98|0
1625602370000|2021-07-06 20:12:50|82.07|80.07|82.07|80.07|82.07|80.07|82.07|80.07|0
1625602380000|2021-07-06 20:13:00|82.17|80.17|82.17|80.17|82.17|80.17|82.17|80.17|0
1625602430000|2021-07-06 20:13:50|82.07|80.07|82.17|80.17|82.17|80.17|82.07|80.07|0
1625602450000|2021-07-06 20:14:10|82.07|80.07|82.12|80.12|82.17|80.17|82.07|80.07|0
1625602460000|2021-07-06 20:14:20|82.17|80.17|82.17|80.17|82.17|80.17|82.07|80.07|0
1625602470000|2021-07-06 20:14:30|82.26|80.26|82.17|80.17|82.26|80.26|82.17|80.17|0
1625602480000|2021-07-06 20:14:40|82.26|80.26|82.17|80.17|82.26|80.26|82.17|80.17|0
1625602490000|2021-07-06 20:14:50|82.26|80.26|82.26|80.26|82.26|80.26|82.26|80.26|0
1625602500000|2021-07-06 20:15:00|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625602610000|2021-07-06 20:16:50|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625602890000|2021-07-06 20:21:30|82.27|79.87|82.64|80.24|82.64|80.24|82.27|79.87|0
1625602940000|2021-07-06 20:22:20|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625602950000|2021-07-06 20:22:30|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625603040000|2021-07-06 20:24:00|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625603060000|2021-07-06 20:24:20|82.73|80.33|82.73|80.33|82.73|80.33|82.73|80.33|0
1625603110000|2021-07-06 20:25:10|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625603160000|2021-07-06 20:26:00|82.92|80.52|82.82|80.42|82.92|80.52|82.82|80.42|0
1625603220000|2021-07-06 20:27:00|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625603240000|2021-07-06 20:27:20|83.11|80.71|83.11|80.71|83.11|80.71|83.11|80.71|0
1625603290000|2021-07-06 20:28:10|83.2|80.8|83.2|80.8|83.2|80.8|83.2|80.8|0
1625603350000|2021-07-06 20:29:10|83.11|80.71|83.01|80.61|83.11|80.71|83.01|80.61|0
1625603380000|2021-07-06 20:29:40|83.11|80.71|83.11|80.71|83.11|80.71|83.11|80.71|0
1625603390000|2021-07-06 20:29:50|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625603400000|2021-07-06 20:30:00|83.01|80.61|83.11|80.71|83.11|80.71|83.01|80.61|0
1625603410000|2021-07-06 20:30:10|83.01|80.61|83.01|80.61|83.01|80.61|83.01|80.61|0
1625603420000|2021-07-06 20:30:20|82.92|80.52|83.01|80.61|83.01|80.61|82.92|80.52|0
1625603460000|2021-07-06 20:31:00|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625603540000|2021-07-06 20:32:20|83.01|80.61|83.01|80.61|83.01|80.61|83.01|80.61|0
1625603570000|2021-07-06 20:32:50|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1625603680000|2021-07-06 20:34:40|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625603820000|2021-07-06 20:37:00|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1625603870000|2021-07-06 20:37:50|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625603990000|2021-07-06 20:39:50|82.81|80.41|82.81|80.41|82.81|80.41|82.81|80.41|0
1625604000000|2021-07-06 20:40:00|82.91|80.51|83|80.6|83|80.6|82.91|80.51|0
1625604090000|2021-07-06 20:41:30|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625604100000|2021-07-06 20:41:40|83|80.6|83|80.6|83|80.6|83|80.6|0
1625604180000|2021-07-06 20:43:00|83.1|80.7|83|80.6|83.1|80.7|83|80.6|0
1625604210000|2021-07-06 20:43:30|83.1|80.7|83.19|80.79|83.19|80.79|83.1|80.7|0
1625604220000|2021-07-06 20:43:40|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625604240000|2021-07-06 20:44:00|83.05|80.65|83.1|80.7|83.1|80.7|83.05|80.65|0
1625604250000|2021-07-06 20:44:10|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625604280000|2021-07-06 20:44:40|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625604300000|2021-07-06 20:45:00|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625604350000|2021-07-06 20:45:50|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625604360000|2021-07-06 20:46:00|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625604430000|2021-07-06 20:47:10|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625604520000|2021-07-06 20:48:40|83.29|80.89|83.29|80.89|83.29|80.89|83.29|80.89|0
1625604550000|2021-07-06 20:49:10|83.38|80.98|83.48|81.08|83.48|81.08|83.38|80.98|0
1625604560000|2021-07-06 20:49:20|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625604570000|2021-07-06 20:49:30|83.62|81.22|83.76|81.36|83.76|81.36|83.62|81.22|0
1625604620000|2021-07-06 20:50:20|83.72|81.32|83.67|81.27|83.72|81.32|83.67|81.27|0
1625604630000|2021-07-06 20:50:30|83.76|81.36|83.76|81.36|83.76|81.36|83.67|81.27|0
1625604640000|2021-07-06 20:50:40|83.67|81.27|83.76|81.36|83.76|81.36|83.67|81.27|0
1625604690000|2021-07-06 20:51:30|83.86|81.46|83.86|81.46|83.86|81.46|83.86|81.46|0
1625604700000|2021-07-06 20:51:40|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625604710000|2021-07-06 20:51:50|83.86|81.46|83.86|81.46|83.86|81.46|83.86|81.46|0
1625604720000|2021-07-06 20:52:00|83.81|81.41|83.81|81.41|83.81|81.41|83.81|81.41|0
1625604730000|2021-07-06 20:52:10|83.76|81.36|83.86|81.46|83.86|81.46|83.76|81.36|0
1625604810000|2021-07-06 20:53:30|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625604820000|2021-07-06 20:53:40|83.81|81.41|83.76|81.36|83.81|81.41|83.76|81.36|0
1625604880000|2021-07-06 20:54:40|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625604890000|2021-07-06 20:54:50|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625604900000|2021-07-06 20:55:00|83.62|81.22|83.62|81.22|83.62|81.22|83.62|81.22|0
1625604910000|2021-07-06 20:55:10|83.66|81.26|83.66|81.26|83.66|81.26|83.57|81.17|0
1625604920000|2021-07-06 20:55:20|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625604960000|2021-07-06 20:56:00|83.52|81.12|83.57|81.17|83.57|81.17|83.47|81.07|0
1625604970000|2021-07-06 20:56:10|83.47|81.07|83.47|81.07|83.52|81.12|83.47|81.07|0
1625605060000|2021-07-06 20:57:40|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625605070000|2021-07-06 20:57:50|83.47|81.07|83.47|81.07|83.47|81.07|83.47|81.07|0
1625605090000|2021-07-06 20:58:10|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625605100000|2021-07-06 20:58:20|83.47|81.07|83.47|81.07|83.47|81.07|83.47|81.07|0
1625605140000|2021-07-06 20:59:00|83.38|80.98|83.38|80.98|83.38|80.98|83.38|80.98|0
1625605150000|2021-07-06 20:59:10|83.37|80.97|83.28|80.88|83.37|80.97|83.28|80.88|0
1625605160000|2021-07-06 20:59:20|83.33|80.93|83.33|80.93|83.33|80.93|83.33|80.93|0
1625605170000|2021-07-06 20:59:30|83.37|80.97|83.57|81.17|83.57|81.17|83.37|80.97|0
1625605180000|2021-07-06 20:59:40|83.62|81.22|83.66|81.26|83.66|81.26|83.62|81.22|0
1625605190000|2021-07-06 20:59:50|83.62|81.22|83.62|81.22|83.62|81.22|83.62|81.22|0
1625605200000|2021-07-06 21:00:00|83.54|81.14|83.5|81.1|83.54|81.14|83.5|81.1|0
1625605260000|2021-07-06 21:01:00|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1625605270000|2021-07-06 21:01:10|83.39|80.99|83.38|80.98|83.39|80.99|83.38|80.98|0
1625605280000|2021-07-06 21:01:20|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1625605300000|2021-07-06 21:01:40|83.39|80.99|83.39|80.99|83.39|80.99|83.39|80.99|0
1625605320000|2021-07-06 21:02:00|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1625605360000|2021-07-06 21:02:40|83.35|80.95|83.35|80.95|83.35|80.95|83.35|80.95|0
1625605380000|2021-07-06 21:03:00|83.32|80.92|83.32|80.92|83.32|80.92|83.32|80.92|0
1625605400000|2021-07-06 21:03:20|83.33|80.93|83.33|80.93|83.33|80.93|83.33|80.93|0
1625605430000|2021-07-06 21:03:50|83.32|80.92|83.32|80.92|83.32|80.92|83.32|80.92|0
1625605450000|2021-07-06 21:04:10|83.31|80.91|83.32|80.92|83.32|80.92|83.31|80.91|0
1625605470000|2021-07-06 21:04:30|83.33|80.93|83.33|80.93|83.33|80.93|83.33|80.93|0
1625605610000|2021-07-06 21:06:50|83.39|80.99|83.39|80.99|83.39|80.99|83.39|80.99|0
1625605640000|2021-07-06 21:07:20|83.4|81|83.4|81|83.4|81|83.4|81|0
1625605670000|2021-07-06 21:07:50|83.35|80.95|83.35|80.95|83.35|80.95|83.35|80.95|0
1625605680000|2021-07-06 21:08:00|83.33|80.93|83.33|80.93|83.33|80.93|83.33|80.93|0
1625605740000|2021-07-06 21:09:00|83.35|80.95|83.35|80.95|83.35|80.95|83.35|80.95|0
1625605820000|2021-07-06 21:10:20|83.32|80.92|83.32|80.92|83.32|80.92|83.32|80.92|0
1625605830000|2021-07-06 21:10:30|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1625605840000|2021-07-06 21:10:40|83.4|81|83.4|81|83.4|81|83.4|81|0
1625605850000|2021-07-06 21:10:50|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1625605870000|2021-07-06 21:11:10|83.4|81|83.4|81|83.4|81|83.4|81|0
1625605890000|2021-07-06 21:11:30|83.55|81.15|83.43|81.03|83.55|81.15|83.43|81.03|0
1625605930000|2021-07-06 21:12:10|83.41|81.01|83.44|81.04|83.58|81.18|83.41|81.01|0
1625605940000|2021-07-06 21:12:20|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1625605970000|2021-07-06 21:12:50|83.55|81.15|83.46|81.06|83.55|81.15|83.46|81.06|0
1625605980000|2021-07-06 21:13:00|83.47|81.07|83.47|81.07|83.47|81.07|83.47|81.07|0
1625606050000|2021-07-06 21:14:10|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625606070000|2021-07-06 21:14:30|83.39|80.99|83.39|80.99|83.39|80.99|83.39|80.99|0
1625606090000|2021-07-06 21:14:50|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1625606100000|2021-07-06 21:15:00|83.33|80.93|83.37|80.97|83.37|80.97|83.33|80.93|0
1625606110000|2021-07-06 21:15:10|83.32|80.92|83.37|80.97|83.37|80.97|83.32|80.92|0
1625606170000|2021-07-06 21:16:10|83.22|80.82|83.22|80.82|83.22|80.82|83.22|80.82|0
1625606240000|2021-07-06 21:17:20|83.33|80.93|83.33|80.93|83.33|80.93|83.33|80.93|0
1625606300000|2021-07-06 21:18:20|83.34|80.94|83.47|81.07|83.47|81.07|83.34|80.94|0
1625606310000|2021-07-06 21:18:30|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625606330000|2021-07-06 21:18:50|83.34|80.94|83.33|80.93|83.34|80.94|83.33|80.93|0
1625606350000|2021-07-06 21:19:10|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625606360000|2021-07-06 21:19:20|83.43|81.03|83.43|81.03|83.43|81.03|83.43|81.03|0
1625606370000|2021-07-06 21:19:30|83.42|81.02|83.42|81.02|83.42|81.02|83.42|81.02|0
1625606390000|2021-07-06 21:19:50|83.47|81.07|83.47|81.07|83.47|81.07|83.47|81.07|0
1625606430000|2021-07-06 21:20:30|83.49|81.09|83.52|81.12|83.52|81.12|83.49|81.09|0
1625606450000|2021-07-06 21:20:50|83.53|81.13|83.52|81.12|83.53|81.13|83.52|81.12|0
1625606480000|2021-07-06 21:21:20|83.53|81.13|83.53|81.13|83.53|81.13|83.53|81.13|0
1625606490000|2021-07-06 21:21:30|83.52|81.12|83.52|81.12|83.52|81.12|83.52|81.12|0
1625606500000|2021-07-06 21:21:40|83.53|81.13|83.53|81.13|83.53|81.13|83.53|81.13|0
1625606510000|2021-07-06 21:21:50|83.56|81.16|83.55|81.15|83.56|81.16|83.55|81.15|0
1625606530000|2021-07-06 21:22:10|83.57|81.17|83.6|81.2|83.6|81.2|83.57|81.17|0
1625606540000|2021-07-06 21:22:20|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625606550000|2021-07-06 21:22:30|83.63|81.23|83.57|81.17|83.63|81.23|83.57|81.17|0
1625606570000|2021-07-06 21:22:50|83.7|81.3|83.7|81.3|83.7|81.3|83.7|81.3|0
1625606580000|2021-07-06 21:23:00|83.61|81.21|83.61|81.21|83.61|81.21|83.61|81.21|0
1625606590000|2021-07-06 21:23:10|83.74|81.34|83.61|81.21|83.74|81.34|83.61|81.21|0
1625606600000|2021-07-06 21:23:20|83.59|81.19|83.59|81.19|83.59|81.19|83.59|81.19|0
1625606620000|2021-07-06 21:23:40|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625606630000|2021-07-06 21:23:50|83.67|81.27|83.68|81.28|83.74|81.34|83.67|81.27|0
1625606640000|2021-07-06 21:24:00|83.7|81.3|83.7|81.3|83.7|81.3|83.7|81.3|0
1625606670000|2021-07-06 21:24:30|83.71|81.31|83.71|81.31|83.71|81.31|83.71|81.31|0
1625606710000|2021-07-06 21:25:10|83.7|81.3|83.7|81.3|83.7|81.3|83.7|81.3|0
1625606830000|2021-07-06 21:27:10|83.71|81.31|83.71|81.31|83.71|81.31|83.71|81.31|0
1625606840000|2021-07-06 21:27:20|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625606850000|2021-07-06 21:27:30|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625606870000|2021-07-06 21:27:50|83.7|81.3|83.76|81.36|83.76|81.36|83.7|81.3|0
1625606880000|2021-07-06 21:28:00|83.68|81.28|83.68|81.28|83.68|81.28|83.68|81.28|0
1625606900000|2021-07-06 21:28:20|83.71|81.31|83.71|81.31|83.71|81.31|83.71|81.31|0
1625606940000|2021-07-06 21:29:00|83.67|81.27|83.67|81.27|83.67|81.27|83.67|81.27|0
1625606950000|2021-07-06 21:29:10|83.71|81.31|83.75|81.35|83.75|81.35|83.71|81.31|0
1625607010000|2021-07-06 21:30:10|83.99|81.59|83.78|81.38|83.99|81.59|83.78|81.38|0
1625607020000|2021-07-06 21:30:20|83.82|81.42|83.84|81.44|83.84|81.44|83.82|81.42|0
1625607030000|2021-07-06 21:30:30|83.82|81.42|83.82|81.42|83.82|81.42|83.82|81.42|0
1625607040000|2021-07-06 21:30:40|83.8|81.4|83.82|81.42|83.82|81.42|83.8|81.4|0
1625607090000|2021-07-06 21:31:30|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625607100000|2021-07-06 21:31:40|83.75|81.35|83.76|81.36|83.76|81.36|83.75|81.35|0
1625607110000|2021-07-06 21:31:50|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1625607120000|2021-07-06 21:32:00|83.75|81.35|83.76|81.36|83.76|81.36|83.75|81.35|0
1625607130000|2021-07-06 21:32:10|83.78|81.38|83.78|81.38|83.78|81.38|83.78|81.38|0
1625607240000|2021-07-06 21:34:00|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1625607250000|2021-07-06 21:34:10|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625607260000|2021-07-06 21:34:20|83.75|81.35|83.75|81.35|83.75|81.35|83.75|81.35|0
1625607270000|2021-07-06 21:34:30|83.79|81.39|83.79|81.39|83.79|81.39|83.79|81.39|0
1625607310000|2021-07-06 21:35:10|83.92|81.52|83.92|81.52|83.92|81.52|83.92|81.52|0
1625607320000|2021-07-06 21:35:20|83.79|81.39|83.79|81.39|83.79|81.39|83.79|81.39|0
1625607330000|2021-07-06 21:35:30|83.78|81.38|83.78|81.38|83.78|81.38|83.78|81.38|0
1625607340000|2021-07-06 21:35:40|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1625607350000|2021-07-06 21:35:50|83.99|81.59|83.99|81.59|83.99|81.59|83.99|81.59|0
1625607440000|2021-07-06 21:37:20|84.03|81.63|84.03|81.63|84.03|81.63|84.03|81.63|0
1625607460000|2021-07-06 21:37:40|83.86|81.46|83.82|81.42|83.87|81.47|83.82|81.42|0
1625607470000|2021-07-06 21:37:50|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1625607500000|2021-07-06 21:38:20|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625607530000|2021-07-06 21:38:50|83.96|81.56|83.96|81.56|83.96|81.56|83.96|81.56|0
1625607540000|2021-07-06 21:39:00|83.97|81.57|83.97|81.57|83.97|81.57|83.97|81.57|0
1625607590000|2021-07-06 21:39:50|84.04|81.64|84.04|81.64|84.04|81.64|84.04|81.64|0
1625607610000|2021-07-06 21:40:10|83.97|81.57|84.07|81.67|84.07|81.67|83.97|81.57|0
1625607620000|2021-07-06 21:40:20|83.97|81.57|83.98|81.58|83.98|81.58|83.97|81.57|0
1625607660000|2021-07-06 21:41:00|84.18|81.78|84.04|81.64|84.18|81.78|84.04|81.64|0
1625607690000|2021-07-06 21:41:30|84.03|81.63|84.02|81.62|84.03|81.63|84.02|81.62|0
1625607700000|2021-07-06 21:41:40|84.01|81.61|84.01|81.61|84.01|81.61|84.01|81.61|0
1625607710000|2021-07-06 21:41:50|84.04|81.64|83.97|81.57|84.04|81.64|83.97|81.57|0
1625607770000|2021-07-06 21:42:50|83.92|81.52|83.92|81.52|83.92|81.52|83.92|81.52|0
1625607810000|2021-07-06 21:43:30|83.91|81.51|83.91|81.51|83.91|81.51|83.91|81.51|0
1625607820000|2021-07-06 21:43:40|83.92|81.52|83.92|81.52|83.92|81.52|83.92|81.52|0
1625607990000|2021-07-06 21:46:30|83.9|81.5|83.9|81.5|83.9|81.5|83.9|81.5|0
1625608000000|2021-07-06 21:46:40|83.88|81.48|83.9|81.5|83.9|81.5|83.88|81.48|0
1625608080000|2021-07-06 21:48:00|83.89|81.49|83.89|81.49|83.89|81.49|83.89|81.49|0
1625608110000|2021-07-06 21:48:30|83.83|81.43|83.87|81.47|83.87|81.47|83.83|81.43|0
1625608160000|2021-07-06 21:49:20|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625608190000|2021-07-06 21:49:50|83.83|81.43|83.83|81.43|83.83|81.43|83.83|81.43|0
1625608200000|2021-07-06 21:50:00|83.82|81.42|83.82|81.42|83.82|81.42|83.82|81.42|0
1625608220000|2021-07-06 21:50:20|83.81|81.41|83.81|81.41|83.81|81.41|83.81|81.41|0
1625608230000|2021-07-06 21:50:30|83.78|81.38|83.78|81.38|83.78|81.38|83.78|81.38|0
1625608240000|2021-07-06 21:50:40|83.84|81.44|83.84|81.44|83.84|81.44|83.84|81.44|0
1625608300000|2021-07-06 21:51:40|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625608310000|2021-07-06 21:51:50|83.84|81.44|83.84|81.44|83.84|81.44|83.84|81.44|0
1625608360000|2021-07-06 21:52:40|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625608370000|2021-07-06 21:52:50|83.87|81.47|83.87|81.47|83.87|81.47|83.87|81.47|0
1625608400000|2021-07-06 21:53:20|83.88|81.48|83.88|81.48|83.88|81.48|83.88|81.48|0
1625608430000|2021-07-06 21:53:50|83.89|81.49|83.89|81.49|83.89|81.49|83.89|81.49|0
1625608450000|2021-07-06 21:54:10|83.88|81.48|83.79|81.39|83.88|81.48|83.79|81.39|0
1625608460000|2021-07-06 21:54:20|83.77|81.37|83.81|81.41|83.81|81.41|83.77|81.37|0
1625608470000|2021-07-06 21:54:30|83.79|81.39|83.79|81.39|83.79|81.39|83.79|81.39|0
1625608510000|2021-07-06 21:55:10|83.83|81.43|83.83|81.43|83.83|81.43|83.83|81.43|0
1625608520000|2021-07-06 21:55:20|83.81|81.41|83.79|81.39|83.81|81.41|83.79|81.39|0
1625608550000|2021-07-06 21:55:50|83.81|81.41|83.81|81.41|83.81|81.41|83.81|81.41|0
1625608600000|2021-07-06 21:56:40|83.82|81.42|83.82|81.42|83.82|81.42|83.82|81.42|0
1625608610000|2021-07-06 21:56:50|83.81|81.41|83.81|81.41|83.81|81.41|83.81|81.41|0
1625608620000|2021-07-06 21:57:00|83.82|81.42|83.83|81.43|83.83|81.43|83.82|81.42|0
1625608670000|2021-07-06 21:57:50|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625608680000|2021-07-06 21:58:00|83.86|81.46|83.86|81.46|83.86|81.46|83.86|81.46|0
1625608690000|2021-07-06 21:58:10|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625608730000|2021-07-06 21:58:50|83.83|81.43|83.83|81.43|83.83|81.43|83.83|81.43|0
1625608750000|2021-07-06 21:59:10|83.8|81.4|83.8|81.4|83.8|81.4|83.8|81.4|0
1625608790000|2021-07-06 21:59:50|83.7|81.3|83.75|81.35|83.75|81.35|83.7|81.3|0
1625608800000|2021-07-06 22:00:00|83.49|81.09|83.49|81.09|83.58|81.18|83.49|81.09|0
1625608810000|2021-07-06 22:00:10|83.63|81.23|83.63|81.23|83.63|81.23|83.63|81.23|0
1625608820000|2021-07-06 22:00:20|83.72|81.32|83.72|81.32|83.72|81.32|83.72|81.32|0
1625608830000|2021-07-06 22:00:30|83.77|81.37|83.72|81.32|83.82|81.42|83.72|81.32|0
1625608840000|2021-07-06 22:00:40|83.63|81.23|83.68|81.28|83.72|81.32|83.63|81.23|0
1625608850000|2021-07-06 22:00:50|83.63|81.23|83.63|81.23|83.63|81.23|83.63|81.23|0
1625608860000|2021-07-06 22:01:00|83.68|81.28|83.63|81.23|83.68|81.28|83.63|81.23|0
1625608880000|2021-07-06 22:01:20|83.72|81.32|83.77|81.37|83.77|81.37|83.72|81.32|0
1625608890000|2021-07-06 22:01:30|83.72|81.32|83.63|81.23|83.72|81.32|83.63|81.23|0
1625608910000|2021-07-06 22:01:50|83.58|81.18|83.53|81.13|83.63|81.23|83.53|81.13|0
1625608920000|2021-07-06 22:02:00|83.63|81.23|83.63|81.23|83.63|81.23|83.63|81.23|0
1625608940000|2021-07-06 22:02:20|83.68|81.28|83.68|81.28|83.68|81.28|83.68|81.28|0
1625608950000|2021-07-06 22:02:30|83.63|81.23|83.63|81.23|83.63|81.23|83.63|81.23|0
1625608960000|2021-07-06 22:02:40|83.58|81.18|83.53|81.13|83.58|81.18|83.53|81.13|0
1625609020000|2021-07-06 22:03:40|83.44|81.04|83.44|81.04|83.44|81.04|83.44|81.04|0
1625609040000|2021-07-06 22:04:00|83.39|80.99|83.44|81.04|83.44|81.04|83.39|80.99|0
1625609070000|2021-07-06 22:04:30|83.43|81.03|83.43|81.03|83.43|81.03|83.43|81.03|0
1625609100000|2021-07-06 22:05:00|83.39|80.99|83.39|80.99|83.39|80.99|83.39|80.99|0
1625609110000|2021-07-06 22:05:10|83.34|80.94|83.34|80.94|83.34|80.94|83.34|80.94|0
1625609140000|2021-07-06 22:05:40|83.24|80.84|83.24|80.84|83.24|80.84|83.15|80.75|0
1625609170000|2021-07-06 22:06:10|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625609180000|2021-07-06 22:06:20|83.24|80.84|83.24|80.84|83.24|80.84|83.24|80.84|0
1625609190000|2021-07-06 22:06:30|83.34|80.94|83.34|80.94|83.34|80.94|83.34|80.94|0
1625609200000|2021-07-06 22:06:40|83.43|81.03|83.34|80.94|83.43|81.03|83.34|80.94|0
1625609240000|2021-07-06 22:07:20|83.29|80.89|83.29|80.89|83.29|80.89|83.29|80.89|0
1625609250000|2021-07-06 22:07:30|83.24|80.84|83.24|80.84|83.24|80.84|83.24|80.84|0
1625609290000|2021-07-06 22:08:10|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625609340000|2021-07-06 22:09:00|83.2|80.8|83.15|80.75|83.2|80.8|83.15|80.75|0
1625609370000|2021-07-06 22:09:30|83.24|80.84|83.24|80.84|83.24|80.84|83.24|80.84|0
1625609390000|2021-07-06 22:09:50|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625609440000|2021-07-06 22:10:40|83.24|80.84|83.24|80.84|83.24|80.84|83.24|80.84|0
1625609500000|2021-07-06 22:11:40|83.15|80.75|83.24|80.84|83.24|80.84|83.15|80.75|0
1625609510000|2021-07-06 22:11:50|83.34|80.94|83.34|80.94|83.34|80.94|83.34|80.94|0
1625609550000|2021-07-06 22:12:30|83.38|80.98|83.38|80.98|83.38|80.98|83.38|80.98|0
1625609560000|2021-07-06 22:12:40|83.34|80.94|83.29|80.89|83.34|80.94|83.29|80.89|0
1625609570000|2021-07-06 22:12:50|83.24|80.84|83.14|80.74|83.24|80.84|83.14|80.74|0
1625609610000|2021-07-06 22:13:30|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625609620000|2021-07-06 22:13:40|83.24|80.84|83.14|80.74|83.24|80.84|83.14|80.74|0
1625609640000|2021-07-06 22:14:00|83.19|80.79|83.24|80.84|83.24|80.84|83.19|80.79|0
1625609650000|2021-07-06 22:14:10|83.19|80.79|83.14|80.74|83.19|80.79|83.14|80.74|0
1625609680000|2021-07-06 22:14:40|83.24|80.84|83.24|80.84|83.24|80.84|83.24|80.84|0
1625609690000|2021-07-06 22:14:50|83.14|80.74|83.14|80.74|83.14|80.74|83.14|80.74|0
1625609700000|2021-07-06 22:15:00|83.05|80.65|82.95|80.55|83.05|80.65|82.95|80.55|0
1625609730000|2021-07-06 22:15:30|83.05|80.65|82.95|80.55|83.05|80.65|82.95|80.55|0
1625609760000|2021-07-06 22:16:00|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625609780000|2021-07-06 22:16:20|82.76|80.36|82.76|80.36|82.76|80.36|82.76|80.36|0
1625609790000|2021-07-06 22:16:30|82.86|80.46|82.76|80.36|82.86|80.46|82.76|80.36|0
1625609800000|2021-07-06 22:16:40|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625609820000|2021-07-06 22:17:00|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1625609840000|2021-07-06 22:17:20|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625609850000|2021-07-06 22:17:30|82.81|80.41|82.76|80.36|82.81|80.41|82.76|80.36|0
1625610010000|2021-07-06 22:20:10|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625610050000|2021-07-06 22:20:50|82.95|80.55|82.76|80.36|82.95|80.55|82.76|80.36|0
1625610070000|2021-07-06 22:21:10|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625610100000|2021-07-06 22:21:40|82.76|80.36|82.76|80.36|82.76|80.36|82.76|80.36|0
1625610110000|2021-07-06 22:21:50|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625610120000|2021-07-06 22:22:00|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625610130000|2021-07-06 22:22:10|82.76|80.36|82.76|80.36|82.76|80.36|82.76|80.36|0
1625610160000|2021-07-06 22:22:40|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625610220000|2021-07-06 22:23:40|82.76|80.36|82.66|80.26|82.76|80.36|82.66|80.26|0
1625610240000|2021-07-06 22:24:00|82.76|80.36|82.76|80.36|82.76|80.36|82.66|80.26|0
1625610310000|2021-07-06 22:25:10|82.85|80.45|82.85|80.45|82.85|80.45|82.85|80.45|0
1625610340000|2021-07-06 22:25:40|82.76|80.36|82.76|80.36|82.76|80.36|82.76|80.36|0
1625610400000|2021-07-06 22:26:40|82.85|80.45|82.85|80.45|82.85|80.45|82.85|80.45|0
1625610460000|2021-07-06 22:27:40|82.76|80.36|82.76|80.36|82.76|80.36|82.76|80.36|0
1625610530000|2021-07-06 22:28:50|82.85|80.45|82.76|80.36|82.85|80.45|82.76|80.36|0
1625610600000|2021-07-06 22:30:00|82.85|80.45|82.85|80.45|82.85|80.45|82.85|80.45|0
1625610700000|2021-07-06 22:31:40|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625610710000|2021-07-06 22:31:50|82.85|80.45|82.85|80.45|82.85|80.45|82.85|80.45|0
1625610770000|2021-07-06 22:32:50|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625610840000|2021-07-06 22:34:00|82.99|80.59|83.04|80.64|83.04|80.64|82.99|80.59|0
1625610850000|2021-07-06 22:34:10|82.99|80.59|82.94|80.54|82.99|80.59|82.94|80.54|0
1625610870000|2021-07-06 22:34:30|83.04|80.64|83.04|80.64|83.04|80.64|83.04|80.64|0
1625610990000|2021-07-06 22:36:30|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625611090000|2021-07-06 22:38:10|82.85|80.45|82.85|80.45|82.85|80.45|82.85|80.45|0
1625611110000|2021-07-06 22:38:30|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625611130000|2021-07-06 22:38:50|82.89|80.49|82.94|80.54|82.94|80.54|82.89|80.49|0
1625611190000|2021-07-06 22:39:50|82.99|80.59|82.99|80.59|82.99|80.59|82.99|80.59|0
1625611200000|2021-07-06 22:40:00|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625611210000|2021-07-06 22:40:10|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625611290000|2021-07-06 22:41:30|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625611320000|2021-07-06 22:42:00|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625611420000|2021-07-06 22:43:40|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625611460000|2021-07-06 22:44:20|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625611500000|2021-07-06 22:45:00|82.94|80.54|82.94|80.54|82.94|80.54|82.94|80.54|0
1625611580000|2021-07-06 22:46:20|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625611680000|2021-07-06 22:48:00|82.8|80.4|82.8|80.4|82.8|80.4|82.8|80.4|0
1625611690000|2021-07-06 22:48:10|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625611710000|2021-07-06 22:48:30|83.03|80.63|83.03|80.63|83.03|80.63|83.03|80.63|0
1625611830000|2021-07-06 22:50:30|83.12|80.72|83.12|80.72|83.12|80.72|83.12|80.72|0
1625611870000|2021-07-06 22:51:10|83.22|80.82|83.12|80.72|83.22|80.82|83.12|80.72|0
1625611940000|2021-07-06 22:52:20|83.03|80.63|83.03|80.63|83.03|80.63|83.03|80.63|0
1625612040000|2021-07-06 22:54:00|82.84|80.44|82.84|80.44|82.84|80.44|82.74|80.34|0
1625612050000|2021-07-06 22:54:10|82.79|80.39|82.84|80.44|82.84|80.44|82.79|80.39|0
1625612080000|2021-07-06 22:54:40|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612150000|2021-07-06 22:55:50|82.89|80.49|82.89|80.49|82.89|80.49|82.89|80.49|0
1625612160000|2021-07-06 22:56:00|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612170000|2021-07-06 22:56:10|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625612240000|2021-07-06 22:57:20|82.74|80.34|82.74|80.34|82.74|80.34|82.74|80.34|0
1625612250000|2021-07-06 22:57:30|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625612290000|2021-07-06 22:58:10|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612310000|2021-07-06 22:58:30|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625612370000|2021-07-06 22:59:30|82.98|80.58|83.02|80.62|83.02|80.62|82.98|80.58|0
1625612410000|2021-07-06 23:00:10|83.17|80.77|83.12|80.72|83.17|80.77|83.12|80.72|0
1625612430000|2021-07-06 23:00:30|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625612460000|2021-07-06 23:01:00|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612510000|2021-07-06 23:01:50|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625612520000|2021-07-06 23:02:00|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612580000|2021-07-06 23:03:00|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625612600000|2021-07-06 23:03:20|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612610000|2021-07-06 23:03:30|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625612620000|2021-07-06 23:03:40|82.93|80.53|82.93|80.53|82.93|80.53|82.93|80.53|0
1625612680000|2021-07-06 23:04:40|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625612770000|2021-07-06 23:06:10|82.98|80.58|82.98|80.58|82.98|80.58|82.98|80.58|0
1625612780000|2021-07-06 23:06:20|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625612810000|2021-07-06 23:06:50|83.12|80.72|83.12|80.72|83.12|80.72|83.12|80.72|0
1625612840000|2021-07-06 23:07:20|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625612850000|2021-07-06 23:07:30|83.12|80.72|83.21|80.81|83.21|80.81|83.12|80.72|0
1625612880000|2021-07-06 23:08:00|83.11|80.71|83.11|80.71|83.21|80.81|83.11|80.71|0
1625613050000|2021-07-06 23:10:50|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625613060000|2021-07-06 23:11:00|83.11|80.71|83.11|80.71|83.11|80.71|83.11|80.71|0
1625613070000|2021-07-06 23:11:10|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625613080000|2021-07-06 23:11:20|83.07|80.67|83.02|80.62|83.07|80.67|83.02|80.62|0
1625613160000|2021-07-06 23:12:40|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625613240000|2021-07-06 23:14:00|82.83|80.43|82.83|80.43|82.83|80.43|82.83|80.43|0
1625613270000|2021-07-06 23:14:30|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625613290000|2021-07-06 23:14:50|82.83|80.43|82.83|80.43|82.83|80.43|82.83|80.43|0
1625613410000|2021-07-06 23:16:50|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625613420000|2021-07-06 23:17:00|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625613500000|2021-07-06 23:18:20|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625613540000|2021-07-06 23:19:00|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625613560000|2021-07-06 23:19:20|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625613610000|2021-07-06 23:20:10|82.73|80.33|82.73|80.33|82.73|80.33|82.73|80.33|0
1625613640000|2021-07-06 23:20:40|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625613800000|2021-07-06 23:23:20|82.92|80.52|82.92|80.52|82.92|80.52|82.92|80.52|0
1625613820000|2021-07-06 23:23:40|83.01|80.61|83.01|80.61|83.01|80.61|83.01|80.61|0
1625613860000|2021-07-06 23:24:20|82.92|80.52|82.92|80.52|83.01|80.61|82.92|80.52|0
1625613880000|2021-07-06 23:24:40|83.01|80.61|83.01|80.61|83.01|80.61|83.01|80.61|0
1625613960000|2021-07-06 23:26:00|83.11|80.71|83.2|80.8|83.2|80.8|83.11|80.71|0
1625614000000|2021-07-06 23:26:40|83.15|80.75|83.2|80.8|83.2|80.8|83.15|80.75|0
1625614010000|2021-07-06 23:26:50|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625614020000|2021-07-06 23:27:00|83.1|80.7|83.2|80.8|83.2|80.8|83.1|80.7|0
1625614030000|2021-07-06 23:27:10|83.15|80.75|83.15|80.75|83.2|80.8|83.1|80.7|0
1625614040000|2021-07-06 23:27:20|83.1|80.7|83.2|80.8|83.2|80.8|83.1|80.7|0
1625614110000|2021-07-06 23:28:30|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625614120000|2021-07-06 23:28:40|83.15|80.75|83.1|80.7|83.15|80.75|83.1|80.7|0
1625614150000|2021-07-06 23:29:10|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625614160000|2021-07-06 23:29:20|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625614170000|2021-07-06 23:29:30|83.2|80.8|83.2|80.8|83.2|80.8|83.2|80.8|0
1625614390000|2021-07-06 23:33:10|83.29|80.89|83.29|80.89|83.29|80.89|83.29|80.89|0
1625614400000|2021-07-06 23:33:20|83.25|80.85|83.2|80.8|83.25|80.85|83.2|80.8|0
1625614410000|2021-07-06 23:33:30|83.29|80.89|83.29|80.89|83.29|80.89|83.29|80.89|0
1625614420000|2021-07-06 23:33:40|83.25|80.85|83.29|80.89|83.29|80.89|83.2|80.8|0
1625614430000|2021-07-06 23:33:50|83.2|80.8|83.29|80.89|83.29|80.89|83.2|80.8|0
1625614440000|2021-07-06 23:34:00|83.2|80.8|83.2|80.8|83.2|80.8|83.2|80.8|0
1625614510000|2021-07-06 23:35:10|83.29|80.89|83.29|80.89|83.29|80.89|83.29|80.89|0
1625614560000|2021-07-06 23:36:00|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625614570000|2021-07-06 23:36:10|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625614580000|2021-07-06 23:36:20|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625614590000|2021-07-06 23:36:30|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625614620000|2021-07-06 23:37:00|83.24|80.84|83.19|80.79|83.24|80.84|83.19|80.79|0
1625614660000|2021-07-06 23:37:40|83.29|80.89|83.29|80.89|83.29|80.89|83.29|80.89|0
1625614680000|2021-07-06 23:38:00|83.24|80.84|83.24|80.84|83.24|80.84|83.24|80.84|0
1625614690000|2021-07-06 23:38:10|83.19|80.79|83.29|80.89|83.29|80.89|83.19|80.79|0
1625614740000|2021-07-06 23:39:00|83.38|80.98|83.38|80.98|83.38|80.98|83.38|80.98|0
1625614750000|2021-07-06 23:39:10|83.48|81.08|83.48|81.08|83.48|81.08|83.48|81.08|0
1625614820000|2021-07-06 23:40:20|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625614830000|2021-07-06 23:40:30|83.48|81.08|83.53|81.13|83.57|81.17|83.48|81.08|0
1625614840000|2021-07-06 23:40:40|83.48|81.08|83.48|81.08|83.48|81.08|83.48|81.08|0
1625614870000|2021-07-06 23:41:10|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625614910000|2021-07-06 23:41:50|83.67|81.27|83.67|81.27|83.67|81.27|83.67|81.27|0
1625614920000|2021-07-06 23:42:00|83.57|81.17|83.67|81.27|83.67|81.27|83.57|81.17|0
1625614940000|2021-07-06 23:42:20|83.72|81.32|83.67|81.27|83.72|81.32|83.67|81.27|0
1625614950000|2021-07-06 23:42:30|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625614960000|2021-07-06 23:42:40|83.86|81.46|83.86|81.46|83.86|81.46|83.86|81.46|0
1625614970000|2021-07-06 23:42:50|83.67|81.27|83.72|81.32|83.72|81.32|83.67|81.27|0
1625614980000|2021-07-06 23:43:00|83.76|81.36|83.76|81.36|83.76|81.36|83.67|81.27|0
1625614990000|2021-07-06 23:43:10|83.72|81.32|83.76|81.36|83.76|81.36|83.72|81.32|0
1625615010000|2021-07-06 23:43:30|83.72|81.32|83.72|81.32|83.72|81.32|83.72|81.32|0
1625615020000|2021-07-06 23:43:40|83.67|81.27|83.76|81.36|83.76|81.36|83.67|81.27|0
1625615040000|2021-07-06 23:44:00|83.86|81.46|83.86|81.46|83.86|81.46|83.86|81.46|0
1625615050000|2021-07-06 23:44:10|84.05|81.65|84.05|81.65|84.05|81.65|83.95|81.55|0
1625615070000|2021-07-06 23:44:30|83.95|81.55|83.95|81.55|83.95|81.55|83.95|81.55|0
1625615080000|2021-07-06 23:44:40|84.05|81.65|83.95|81.55|84.05|81.65|83.95|81.55|0
1625615100000|2021-07-06 23:45:00|84.05|81.65|84.05|81.65|84.05|81.65|84.05|81.65|0
1625615130000|2021-07-06 23:45:30|84|81.6|84|81.6|84|81.6|84|81.6|0
1625615140000|2021-07-06 23:45:40|83.95|81.55|84|81.6|84|81.6|83.95|81.55|0
1625615150000|2021-07-06 23:45:50|83.95|81.55|84.05|81.65|84.05|81.65|83.95|81.55|0
1625615160000|2021-07-06 23:46:00|83.95|81.55|83.95|81.55|84.05|81.65|83.95|81.55|0
1625615170000|2021-07-06 23:46:10|84.05|81.65|84.05|81.65|84.05|81.65|84.05|81.65|0
1625615190000|2021-07-06 23:46:30|83.95|81.55|84.05|81.65|84.05|81.65|83.95|81.55|0
1625615220000|2021-07-06 23:47:00|84.15|81.75|84.14|81.74|84.15|81.75|84.14|81.74|0
1625615230000|2021-07-06 23:47:10|84.24|81.84|84.14|81.74|84.24|81.84|84.14|81.74|0
1625615240000|2021-07-06 23:47:20|84.19|81.79|84.19|81.79|84.19|81.79|84.19|81.79|0
1625615250000|2021-07-06 23:47:30|84.24|81.84|84.14|81.74|84.24|81.84|84.14|81.74|0
1625615260000|2021-07-06 23:47:40|84.24|81.84|84.24|81.84|84.24|81.84|84.24|81.84|0
1625615270000|2021-07-06 23:47:50|84.19|81.79|84.24|81.84|84.24|81.84|84.19|81.79|0
1625615290000|2021-07-06 23:48:10|84.19|81.79|84.14|81.74|84.24|81.84|84.14|81.74|0
1625615300000|2021-07-06 23:48:20|84.05|81.65|84.14|81.74|84.14|81.74|84.05|81.65|0
1625615330000|2021-07-06 23:48:50|84.05|81.65|84.05|81.65|84.05|81.65|84.05|81.65|0
1625615340000|2021-07-06 23:49:00|84.14|81.74|84.24|81.84|84.24|81.84|84.14|81.74|0
1625615350000|2021-07-06 23:49:10|84.14|81.74|84.14|81.74|84.14|81.74|84.14|81.74|0
1625615360000|2021-07-06 23:49:20|84.1|81.7|84.05|81.65|84.1|81.7|84.05|81.65|0
1625615380000|2021-07-06 23:49:40|83.95|81.55|83.95|81.55|83.95|81.55|83.95|81.55|0
1625615400000|2021-07-06 23:50:00|84.05|81.65|84.05|81.65|84.05|81.65|84.05|81.65|0
1625615460000|2021-07-06 23:51:00|83.95|81.55|84.05|81.65|84.05|81.65|83.95|81.55|0
1625615490000|2021-07-06 23:51:30|84.14|81.74|84.14|81.74|84.14|81.74|84.14|81.74|0
1625615500000|2021-07-06 23:51:40|84.05|81.65|84.05|81.65|84.05|81.65|84.05|81.65|0
1625615520000|2021-07-06 23:52:00|84.1|81.7|84.1|81.7|84.14|81.74|84.1|81.7|0
1625615530000|2021-07-06 23:52:10|84.05|81.65|84.05|81.65|84.05|81.65|84.05|81.65|0
1625615570000|2021-07-06 23:52:50|84.14|81.74|84.05|81.65|84.14|81.74|84.05|81.65|0
1625615600000|2021-07-06 23:53:20|84.14|81.74|84.14|81.74|84.14|81.74|84.14|81.74|0
1625615610000|2021-07-06 23:53:30|84.24|81.84|84.24|81.84|84.24|81.84|84.24|81.84|0
1625615620000|2021-07-06 23:53:40|84.14|81.74|84.14|81.74|84.14|81.74|84.14|81.74|0
1625615640000|2021-07-06 23:54:00|84.05|81.65|84.05|81.65|84.14|81.74|84.05|81.65|0
1625615650000|2021-07-06 23:54:10|84.14|81.74|84.05|81.65|84.14|81.74|84.05|81.65|0
1625615670000|2021-07-06 23:54:30|84.04|81.64|84.04|81.64|84.04|81.64|83.95|81.55|0
1625615680000|2021-07-06 23:54:40|83.95|81.55|83.95|81.55|83.95|81.55|83.95|81.55|0
1625615730000|2021-07-06 23:55:30|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625615740000|2021-07-06 23:55:40|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625615750000|2021-07-06 23:55:50|83.81|81.41|83.76|81.36|83.81|81.41|83.76|81.36|0
1625615790000|2021-07-06 23:56:30|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625615810000|2021-07-06 23:56:50|83.57|81.17|83.57|81.17|83.57|81.17|83.57|81.17|0
1625615820000|2021-07-06 23:57:00|83.56|81.16|83.56|81.16|83.66|81.26|83.56|81.16|0
1625615830000|2021-07-06 23:57:10|83.66|81.26|83.61|81.21|83.66|81.26|83.61|81.21|0
1625615840000|2021-07-06 23:57:20|83.66|81.26|83.66|81.26|83.66|81.26|83.56|81.16|0
1625615850000|2021-07-06 23:57:30|83.61|81.21|83.56|81.16|83.61|81.21|83.56|81.16|0
1625615870000|2021-07-06 23:57:50|83.61|81.21|83.56|81.16|83.61|81.21|83.56|81.16|0
1625615880000|2021-07-06 23:58:00|83.61|81.21|83.66|81.26|83.66|81.26|83.56|81.16|0
1625615890000|2021-07-06 23:58:10|83.76|81.36|83.66|81.26|83.76|81.36|83.66|81.26|0
1625615900000|2021-07-06 23:58:20|83.61|81.21|83.61|81.21|83.61|81.21|83.61|81.21|0
1625615910000|2021-07-06 23:58:30|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625615920000|2021-07-06 23:58:40|83.76|81.36|83.76|81.36|83.76|81.36|83.76|81.36|0
1625615930000|2021-07-06 23:58:50|83.71|81.31|83.66|81.26|83.71|81.31|83.66|81.26|0
1625615940000|2021-07-06 23:59:00|83.56|81.16|83.66|81.26|83.66|81.26|83.56|81.16|0
1625615950000|2021-07-06 23:59:10|83.56|81.16|83.56|81.16|83.56|81.16|83.47|81.07|0
1625615960000|2021-07-06 23:59:20|83.61|81.21|83.61|81.21|83.61|81.21|83.61|81.21|0
1625615970000|2021-07-06 23:59:30|83.56|81.16|83.75|81.35|83.75|81.35|83.56|81.16|0
1625615980000|2021-07-06 23:59:40|83.85|81.45|83.75|81.35|83.85|81.45|83.75|81.35|0
1625615990000|2021-07-06 23:59:50|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625616000000|2021-07-07 00:00:00|83.9|81.5|83.95|81.55|83.95|81.55|83.85|81.45|0
1625616010000|2021-07-07 00:00:10|84.04|81.64|84.14|81.74|84.14|81.74|84.04|81.64|0
1625616020000|2021-07-07 00:00:20|84.33|81.93|84.28|81.88|84.33|81.93|84.28|81.88|0
1625616030000|2021-07-07 00:00:30|84.23|81.83|84.23|81.83|84.23|81.83|84.14|81.74|0
1625616040000|2021-07-07 00:00:40|84.33|81.93|84.23|81.83|84.33|81.93|84.14|81.74|0
1625616050000|2021-07-07 00:00:50|84.33|81.93|84.33|81.93|84.33|81.93|84.33|81.93|0
1625616060000|2021-07-07 00:01:00|84.43|82.03|84.43|82.03|84.52|82.12|84.43|82.03|0
1625616070000|2021-07-07 00:01:10|84.48|82.08|84.33|81.93|84.48|82.08|84.33|81.93|0
1625616080000|2021-07-07 00:01:20|84.23|81.83|84.33|81.93|84.33|81.93|84.23|81.83|0
1625616090000|2021-07-07 00:01:30|84.23|81.83|84.43|82.03|84.43|82.03|84.23|81.83|0
1625616100000|2021-07-07 00:01:40|84.48|82.08|84.43|82.03|84.48|82.08|84.43|82.03|0
1625616110000|2021-07-07 00:01:50|84.52|82.12|84.43|82.03|84.52|82.12|84.43|82.03|0
1625616120000|2021-07-07 00:02:00|84.52|82.12|84.52|82.12|84.52|82.12|84.52|82.12|0
1625616130000|2021-07-07 00:02:10|84.62|82.22|84.62|82.22|84.62|82.22|84.62|82.22|0
1625616140000|2021-07-07 00:02:20|84.52|82.12|84.52|82.12|84.52|82.12|84.52|82.12|0
1625616160000|2021-07-07 00:02:40|84.62|82.22|84.52|82.12|84.62|82.22|84.52|82.12|0
1625616170000|2021-07-07 00:02:50|84.47|82.07|84.42|82.02|84.47|82.07|84.42|82.02|0
1625616180000|2021-07-07 00:03:00|84.33|81.93|84.23|81.83|84.33|81.93|84.23|81.83|0
1625616190000|2021-07-07 00:03:10|84.14|81.74|84.04|81.64|84.14|81.74|84.04|81.64|0
1625616200000|2021-07-07 00:03:20|84.14|81.74|84.04|81.64|84.14|81.74|84.04|81.64|0
1625616210000|2021-07-07 00:03:30|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625616220000|2021-07-07 00:03:40|83.85|81.45|83.94|81.54|83.94|81.54|83.85|81.45|0
1625616230000|2021-07-07 00:03:50|83.85|81.45|83.75|81.35|83.85|81.45|83.75|81.35|0
1625616240000|2021-07-07 00:04:00|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625616250000|2021-07-07 00:04:10|83.56|81.16|83.56|81.16|83.56|81.16|83.56|81.16|0
1625616260000|2021-07-07 00:04:20|83.47|81.07|83.27|80.87|83.47|81.07|83.27|80.87|0
1625616270000|2021-07-07 00:04:30|83.37|80.97|83.27|80.87|83.37|80.97|83.27|80.87|0
1625616280000|2021-07-07 00:04:40|83.37|80.97|83.56|81.16|83.56|81.16|83.37|80.97|0
1625616290000|2021-07-07 00:04:50|83.47|81.07|83.56|81.16|83.56|81.16|83.47|81.07|0
1625616310000|2021-07-07 00:05:10|83.47|81.07|83.47|81.07|83.47|81.07|83.47|81.07|0
1625616320000|2021-07-07 00:05:20|83.56|81.16|83.46|81.06|83.56|81.16|83.46|81.06|0
1625616330000|2021-07-07 00:05:30|83.56|81.16|83.56|81.16|83.56|81.16|83.56|81.16|0
1625616340000|2021-07-07 00:05:40|83.66|81.26|83.75|81.35|83.75|81.35|83.66|81.26|0
1625616350000|2021-07-07 00:05:50|83.66|81.26|83.75|81.35|83.75|81.35|83.66|81.26|0
1625616360000|2021-07-07 00:06:00|83.66|81.26|83.66|81.26|83.66|81.26|83.66|81.26|0
1625616370000|2021-07-07 00:06:10|83.56|81.16|83.51|81.11|83.56|81.16|83.51|81.11|0
1625616380000|2021-07-07 00:06:20|83.56|81.16|83.37|80.97|83.56|81.16|83.37|80.97|0
1625616390000|2021-07-07 00:06:30|83.46|81.06|83.37|80.97|83.46|81.06|83.37|80.97|0
1625616420000|2021-07-07 00:07:00|83.46|81.06|83.42|81.02|83.46|81.06|83.37|80.97|0
1625616430000|2021-07-07 00:07:10|83.37|80.97|83.37|80.97|83.46|81.06|83.37|80.97|0
1625616440000|2021-07-07 00:07:20|83.27|80.87|83.27|80.87|83.27|80.87|83.27|80.87|0
1625616450000|2021-07-07 00:07:30|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1625616460000|2021-07-07 00:07:40|83.46|81.06|83.46|81.06|83.46|81.06|83.46|81.06|0
1625616480000|2021-07-07 00:08:00|83.56|81.16|83.56|81.16|83.56|81.16|83.51|81.11|0
1625616490000|2021-07-07 00:08:10|83.65|81.25|83.56|81.16|83.65|81.25|83.56|81.16|0
1625616500000|2021-07-07 00:08:20|83.65|81.25|83.65|81.25|83.65|81.25|83.65|81.25|0
1625616520000|2021-07-07 00:08:40|83.56|81.16|83.65|81.25|83.65|81.25|83.56|81.16|0
1625616530000|2021-07-07 00:08:50|83.56|81.16|83.56|81.16|83.56|81.16|83.56|81.16|0
1625616540000|2021-07-07 00:09:00|83.46|81.06|83.51|81.11|83.51|81.11|83.46|81.06|0
1625616550000|2021-07-07 00:09:10|83.56|81.16|83.56|81.16|83.65|81.25|83.56|81.16|0
1625616560000|2021-07-07 00:09:20|83.46|81.06|83.46|81.06|83.46|81.06|83.46|81.06|0
1625616570000|2021-07-07 00:09:30|83.51|81.11|83.56|81.16|83.56|81.16|83.51|81.11|0
1625616590000|2021-07-07 00:09:50|83.65|81.25|83.65|81.25|83.65|81.25|83.65|81.25|0
1625616600000|2021-07-07 00:10:00|83.56|81.16|83.75|81.35|83.75|81.35|83.56|81.16|0
1625616610000|2021-07-07 00:10:10|83.84|81.44|83.94|81.54|83.94|81.54|83.84|81.44|0
1625616620000|2021-07-07 00:10:20|84.04|81.64|83.94|81.54|84.04|81.64|83.94|81.54|0
1625616640000|2021-07-07 00:10:40|84.04|81.64|83.84|81.44|84.04|81.64|83.84|81.44|0
1625616650000|2021-07-07 00:10:50|83.75|81.35|83.75|81.35|83.75|81.35|83.75|81.35|0
1625616660000|2021-07-07 00:11:00|83.65|81.25|83.56|81.16|83.65|81.25|83.56|81.16|0
1625616670000|2021-07-07 00:11:10|83.46|81.06|83.56|81.16|83.56|81.16|83.46|81.06|0
1625616680000|2021-07-07 00:11:20|83.51|81.11|83.51|81.11|83.51|81.11|83.51|81.11|0
1625616690000|2021-07-07 00:11:30|83.56|81.16|83.56|81.16|83.56|81.16|83.51|81.11|0
1625616710000|2021-07-07 00:11:50|83.51|81.11|83.46|81.06|83.56|81.16|83.46|81.06|0
1625616720000|2021-07-07 00:12:00|83.42|81.02|83.46|81.06|83.46|81.06|83.42|81.02|0
1625616730000|2021-07-07 00:12:10|83.37|80.97|83.37|80.97|83.37|80.97|83.37|80.97|0
1625616760000|2021-07-07 00:12:40|83.46|81.06|83.46|81.06|83.46|81.06|83.37|80.97|0
1625616780000|2021-07-07 00:13:00|83.56|81.16|83.51|81.11|83.56|81.16|83.51|81.11|0
1625616790000|2021-07-07 00:13:10|83.56|81.16|83.56|81.16|83.56|81.16|83.56|81.16|0
1625616810000|2021-07-07 00:13:30|83.65|81.25|83.65|81.25|83.65|81.25|83.65|81.25|0
1625616830000|2021-07-07 00:13:50|83.56|81.16|83.61|81.21|83.61|81.21|83.56|81.16|0
1625616840000|2021-07-07 00:14:00|83.56|81.16|83.56|81.16|83.56|81.16|83.56|81.16|0
1625616850000|2021-07-07 00:14:10|83.61|81.21|83.61|81.21|83.61|81.21|83.61|81.21|0
1625616860000|2021-07-07 00:14:20|83.65|81.25|83.61|81.21|83.65|81.25|83.61|81.21|0
1625616870000|2021-07-07 00:14:30|83.65|81.25|83.65|81.25|83.65|81.25|83.61|81.21|0
1625616880000|2021-07-07 00:14:40|83.56|81.16|83.61|81.21|83.65|81.25|83.56|81.16|0
1625616890000|2021-07-07 00:14:50|83.65|81.25|83.56|81.16|83.65|81.25|83.56|81.16|0
1625616900000|2021-07-07 00:15:00|83.65|81.25|83.75|81.35|83.75|81.35|83.56|81.16|0
1625616910000|2021-07-07 00:15:10|83.84|81.44|83.94|81.54|83.94|81.54|83.84|81.44|0
1625616920000|2021-07-07 00:15:20|83.99|81.59|83.99|81.59|84.03|81.63|83.99|81.59|0
1625616930000|2021-07-07 00:15:30|84.03|81.63|84.03|81.63|84.03|81.63|84.03|81.63|0
1625616940000|2021-07-07 00:15:40|83.94|81.54|84.03|81.63|84.03|81.63|83.94|81.54|0
1625616950000|2021-07-07 00:15:50|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1625616960000|2021-07-07 00:16:00|84.32|81.92|84.23|81.83|84.32|81.92|84.23|81.83|0
1625616970000|2021-07-07 00:16:10|84.32|81.92|84.42|82.02|84.42|82.02|84.32|81.92|0
1625616980000|2021-07-07 00:16:20|84.51|82.11|84.42|82.02|84.51|82.11|84.42|82.02|0
1625616990000|2021-07-07 00:16:30|84.32|81.92|84.32|81.92|84.32|81.92|84.32|81.92|0
1625617000000|2021-07-07 00:16:40|84.22|81.82|84.22|81.82|84.22|81.82|84.22|81.82|0
1625617010000|2021-07-07 00:16:50|84.13|81.73|84.13|81.73|84.22|81.82|84.13|81.73|0
1625617020000|2021-07-07 00:17:00|84.22|81.82|84.13|81.73|84.22|81.82|84.13|81.73|0
1625617030000|2021-07-07 00:17:10|84.22|81.82|84.22|81.82|84.22|81.82|84.22|81.82|0
1625617080000|2021-07-07 00:18:00|84.32|81.92|84.32|81.92|84.32|81.92|84.32|81.92|0
1625617090000|2021-07-07 00:18:10|84.42|82.02|84.42|82.02|84.42|82.02|84.42|82.02|0
1625617100000|2021-07-07 00:18:20|84.32|81.92|84.32|81.92|84.32|81.92|84.32|81.92|0
1625617110000|2021-07-07 00:18:30|84.22|81.82|84.13|81.73|84.22|81.82|84.03|81.63|0
1625617120000|2021-07-07 00:18:40|84.08|81.68|84.03|81.63|84.08|81.68|84.03|81.63|0
1625617130000|2021-07-07 00:18:50|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625617140000|2021-07-07 00:19:00|84.03|81.63|84.03|81.63|84.03|81.63|84.03|81.63|0
1625617150000|2021-07-07 00:19:10|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625617170000|2021-07-07 00:19:30|84.03|81.63|84.03|81.63|84.03|81.63|84.03|81.63|0
1625617180000|2021-07-07 00:19:40|84.13|81.73|84.08|81.68|84.13|81.73|84.08|81.68|0
1625617190000|2021-07-07 00:19:50|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625617200000|2021-07-07 00:20:00|84.22|81.82|84.22|81.82|84.22|81.82|84.22|81.82|0
1625617210000|2021-07-07 00:20:10|84.18|81.78|84.03|81.63|84.18|81.78|84.03|81.63|0
1625617230000|2021-07-07 00:20:30|83.98|81.58|84.13|81.73|84.13|81.73|83.98|81.58|0
1625617240000|2021-07-07 00:20:40|84.22|81.82|84.13|81.73|84.22|81.82|84.13|81.73|0
1625617250000|2021-07-07 00:20:50|84.08|81.68|84.03|81.63|84.08|81.68|84.03|81.63|0
1625617260000|2021-07-07 00:21:00|83.93|81.53|84.13|81.73|84.13|81.73|83.93|81.53|0
1625617270000|2021-07-07 00:21:10|84.08|81.68|84.13|81.73|84.13|81.73|84.08|81.68|0
1625617290000|2021-07-07 00:21:30|84.18|81.78|84.22|81.82|84.22|81.82|84.18|81.78|0
1625617300000|2021-07-07 00:21:40|84.32|81.92|84.22|81.82|84.32|81.92|84.22|81.82|0
1625617320000|2021-07-07 00:22:00|84.13|81.73|84.03|81.63|84.13|81.73|84.03|81.63|0
1625617330000|2021-07-07 00:22:10|84.13|81.73|84.08|81.68|84.13|81.73|84.08|81.68|0
1625617340000|2021-07-07 00:22:20|84.13|81.73|83.93|81.53|84.13|81.73|83.93|81.53|0
1625617360000|2021-07-07 00:22:40|83.84|81.44|83.93|81.53|83.93|81.53|83.84|81.44|0
1625617370000|2021-07-07 00:22:50|83.84|81.44|83.84|81.44|83.84|81.44|83.84|81.44|0
1625617380000|2021-07-07 00:23:00|83.74|81.34|83.74|81.34|83.74|81.34|83.65|81.25|0
1625617390000|2021-07-07 00:23:10|83.65|81.25|83.65|81.25|83.65|81.25|83.65|81.25|0
1625617400000|2021-07-07 00:23:20|83.74|81.34|83.74|81.34|83.74|81.34|83.65|81.25|0
1625617410000|2021-07-07 00:23:30|83.79|81.39|83.74|81.34|83.79|81.39|83.74|81.34|0
1625617420000|2021-07-07 00:23:40|83.65|81.25|83.74|81.34|83.74|81.34|83.65|81.25|0
1625617430000|2021-07-07 00:23:50|83.84|81.44|83.84|81.44|83.84|81.44|83.79|81.39|0
1625617440000|2021-07-07 00:24:00|83.65|81.25|83.74|81.34|83.74|81.34|83.65|81.25|0
1625617450000|2021-07-07 00:24:10|83.7|81.3|83.65|81.25|83.7|81.3|83.65|81.25|0
1625617460000|2021-07-07 00:24:20|83.74|81.34|83.65|81.25|83.74|81.34|83.65|81.25|0
1625617470000|2021-07-07 00:24:30|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625617480000|2021-07-07 00:24:40|83.84|81.44|83.93|81.53|83.93|81.53|83.84|81.44|0
1625617490000|2021-07-07 00:24:50|83.89|81.49|83.89|81.49|83.89|81.49|83.89|81.49|0
1625617500000|2021-07-07 00:25:00|83.93|81.53|83.93|81.53|83.93|81.53|83.93|81.53|0
1625617510000|2021-07-07 00:25:10|83.84|81.44|83.84|81.44|83.93|81.53|83.84|81.44|0
1625617520000|2021-07-07 00:25:20|83.79|81.39|83.74|81.34|83.79|81.39|83.74|81.34|0
1625617530000|2021-07-07 00:25:30|83.84|81.44|83.84|81.44|83.84|81.44|83.84|81.44|0
1625617540000|2021-07-07 00:25:40|83.93|81.53|83.84|81.44|83.93|81.53|83.84|81.44|0
1625617550000|2021-07-07 00:25:50|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625617560000|2021-07-07 00:26:00|83.64|81.24|83.74|81.34|83.74|81.34|83.64|81.24|0
1625617580000|2021-07-07 00:26:20|83.79|81.39|83.69|81.29|83.79|81.39|83.64|81.24|0
1625617590000|2021-07-07 00:26:30|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625617600000|2021-07-07 00:26:40|83.64|81.24|83.64|81.24|83.64|81.24|83.64|81.24|0
1625617610000|2021-07-07 00:26:50|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625617630000|2021-07-07 00:27:10|83.84|81.44|83.84|81.44|83.84|81.44|83.84|81.44|0
1625617650000|2021-07-07 00:27:30|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625617690000|2021-07-07 00:28:10|83.69|81.29|83.64|81.24|83.69|81.29|83.64|81.24|0
1625617700000|2021-07-07 00:28:20|83.55|81.15|83.55|81.15|83.55|81.15|83.55|81.15|0
1625617710000|2021-07-07 00:28:30|83.64|81.24|83.6|81.2|83.64|81.24|83.55|81.15|0
1625617720000|2021-07-07 00:28:40|83.55|81.15|83.55|81.15|83.55|81.15|83.55|81.15|0
1625617750000|2021-07-07 00:29:10|83.45|81.05|83.45|81.05|83.45|81.05|83.45|81.05|0
1625617760000|2021-07-07 00:29:20|83.55|81.15|83.55|81.15|83.55|81.15|83.55|81.15|0
1625617780000|2021-07-07 00:29:40|83.5|81.1|83.45|81.05|83.5|81.1|83.45|81.05|0
1625617800000|2021-07-07 00:30:00|83.26|80.86|83.36|80.96|83.36|80.96|83.26|80.86|0
1625617810000|2021-07-07 00:30:10|83.45|81.05|83.45|81.05|83.45|81.05|83.45|81.05|0
1625617820000|2021-07-07 00:30:20|83.55|81.15|83.55|81.15|83.64|81.24|83.55|81.15|0
1625617830000|2021-07-07 00:30:30|83.64|81.24|83.74|81.34|83.74|81.34|83.64|81.24|0
1625617840000|2021-07-07 00:30:40|83.83|81.43|83.74|81.34|83.83|81.43|83.74|81.34|0
1625617850000|2021-07-07 00:30:50|83.69|81.29|83.69|81.29|83.69|81.29|83.69|81.29|0
1625617860000|2021-07-07 00:31:00|83.64|81.24|83.64|81.24|83.64|81.24|83.64|81.24|0
1625617870000|2021-07-07 00:31:10|83.55|81.15|83.55|81.15|83.55|81.15|83.55|81.15|0
1625617880000|2021-07-07 00:31:20|83.74|81.34|83.74|81.34|83.74|81.34|83.74|81.34|0
1625617890000|2021-07-07 00:31:30|83.83|81.43|83.83|81.43|83.83|81.43|83.83|81.43|0
1625617900000|2021-07-07 00:31:40|83.74|81.34|83.79|81.39|83.83|81.43|83.74|81.34|0
1625617910000|2021-07-07 00:31:50|83.74|81.34|83.83|81.43|83.83|81.43|83.74|81.34|0
1625617930000|2021-07-07 00:32:10|83.79|81.39|83.74|81.34|83.79|81.39|83.74|81.34|0
1625617950000|2021-07-07 00:32:30|83.64|81.24|83.74|81.34|83.74|81.34|83.64|81.24|0
1625617970000|2021-07-07 00:32:50|83.79|81.39|83.74|81.34|83.79|81.39|83.74|81.34|0
1625617980000|2021-07-07 00:33:00|83.79|81.39|83.83|81.43|83.83|81.43|83.74|81.34|0
1625618000000|2021-07-07 00:33:20|83.79|81.39|83.83|81.43|83.83|81.43|83.79|81.39|0
1625618010000|2021-07-07 00:33:30|83.74|81.34|83.74|81.34|83.83|81.43|83.74|81.34|0
1625618020000|2021-07-07 00:33:40|83.64|81.24|83.74|81.34|83.74|81.34|83.64|81.24|0
1625618040000|2021-07-07 00:34:00|83.79|81.39|83.74|81.34|83.83|81.43|83.74|81.34|0
1625618050000|2021-07-07 00:34:10|83.83|81.43|83.74|81.34|83.83|81.43|83.74|81.34|0
1625618070000|2021-07-07 00:34:30|83.69|81.29|83.74|81.34|83.74|81.34|83.69|81.29|0
1625618090000|2021-07-07 00:34:50|83.64|81.24|83.64|81.24|83.64|81.24|83.64|81.24|0
1625618100000|2021-07-07 00:35:00|83.54|81.14|83.64|81.24|83.64|81.24|83.54|81.14|0
1625618120000|2021-07-07 00:35:20|83.59|81.19|83.54|81.14|83.59|81.19|83.54|81.14|0
1625618130000|2021-07-07 00:35:30|83.45|81.05|83.45|81.05|83.45|81.05|83.45|81.05|0
1625618140000|2021-07-07 00:35:40|83.35|80.95|83.45|81.05|83.45|81.05|83.35|80.95|0
1625618160000|2021-07-07 00:36:00|83.35|80.95|83.45|81.05|83.45|81.05|83.35|80.95|0
1625618190000|2021-07-07 00:36:30|83.35|80.95|83.16|80.76|83.35|80.95|83.16|80.76|0
1625618200000|2021-07-07 00:36:40|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625618210000|2021-07-07 00:36:50|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625618220000|2021-07-07 00:37:00|83.26|80.86|83.16|80.76|83.26|80.86|83.16|80.76|0
1625618230000|2021-07-07 00:37:10|83.07|80.67|83.16|80.76|83.16|80.76|83.07|80.67|0
1625618240000|2021-07-07 00:37:20|83.07|80.67|83.16|80.76|83.16|80.76|83.07|80.67|0
1625618250000|2021-07-07 00:37:30|83.12|80.72|83.16|80.76|83.21|80.81|83.12|80.72|0
1625618260000|2021-07-07 00:37:40|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625618270000|2021-07-07 00:37:50|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625618280000|2021-07-07 00:38:00|83.07|80.67|83.16|80.76|83.16|80.76|83.07|80.67|0
1625618290000|2021-07-07 00:38:10|83.07|80.67|83.07|80.67|83.07|80.67|83.07|80.67|0
1625618300000|2021-07-07 00:38:20|83.16|80.76|83.12|80.72|83.16|80.76|83.12|80.72|0
1625618310000|2021-07-07 00:38:30|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625618320000|2021-07-07 00:38:40|83.07|80.67|83.16|80.76|83.16|80.76|83.07|80.67|0
1625618330000|2021-07-07 00:38:50|83.12|80.72|83.16|80.76|83.16|80.76|83.12|80.72|0
1625618340000|2021-07-07 00:39:00|83.12|80.72|83.12|80.72|83.12|80.72|83.12|80.72|0
1625618350000|2021-07-07 00:39:10|83.07|80.67|83.07|80.67|83.07|80.67|82.97|80.57|0
1625618360000|2021-07-07 00:39:20|82.97|80.57|83.07|80.67|83.07|80.67|82.97|80.57|0
1625618380000|2021-07-07 00:39:40|83.02|80.62|83.02|80.62|83.02|80.62|83.02|80.62|0
1625618390000|2021-07-07 00:39:50|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618400000|2021-07-07 00:40:00|82.92|80.52|82.87|80.47|82.92|80.52|82.87|80.47|0
1625618410000|2021-07-07 00:40:10|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618420000|2021-07-07 00:40:20|82.92|80.52|82.97|80.57|82.97|80.57|82.92|80.52|0
1625618440000|2021-07-07 00:40:40|83.06|80.66|83.06|80.66|83.06|80.66|83.06|80.66|0
1625618450000|2021-07-07 00:40:50|83.02|80.62|83.06|80.66|83.06|80.66|83.02|80.62|0
1625618460000|2021-07-07 00:41:00|83.02|80.62|83.06|80.66|83.06|80.66|83.02|80.62|0
1625618480000|2021-07-07 00:41:20|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625618490000|2021-07-07 00:41:30|83.11|80.71|83.16|80.76|83.16|80.76|83.06|80.66|0
1625618500000|2021-07-07 00:41:40|83.06|80.66|82.97|80.57|83.06|80.66|82.97|80.57|0
1625618510000|2021-07-07 00:41:50|83.06|80.66|82.87|80.47|83.06|80.66|82.87|80.47|0
1625618520000|2021-07-07 00:42:00|82.68|80.28|82.73|80.33|82.73|80.33|82.68|80.28|0
1625618530000|2021-07-07 00:42:10|82.78|80.38|82.68|80.28|82.78|80.38|82.68|80.28|0
1625618540000|2021-07-07 00:42:20|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625618550000|2021-07-07 00:42:30|82.83|80.43|82.87|80.47|82.87|80.47|82.83|80.43|0
1625618560000|2021-07-07 00:42:40|82.83|80.43|82.87|80.47|82.87|80.47|82.78|80.38|0
1625618570000|2021-07-07 00:42:50|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618600000|2021-07-07 00:43:20|83.06|80.66|83.06|80.66|83.06|80.66|83.06|80.66|0
1625618610000|2021-07-07 00:43:30|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618650000|2021-07-07 00:44:10|82.87|80.47|82.92|80.52|82.92|80.52|82.87|80.47|0
1625618660000|2021-07-07 00:44:20|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618680000|2021-07-07 00:44:40|83.06|80.66|83.06|80.66|83.06|80.66|83.06|80.66|0
1625618690000|2021-07-07 00:44:50|83.02|80.62|82.97|80.57|83.02|80.62|82.97|80.57|0
1625618700000|2021-07-07 00:45:00|83.06|80.66|82.97|80.57|83.06|80.66|82.97|80.57|0
1625618720000|2021-07-07 00:45:20|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625618730000|2021-07-07 00:45:30|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625618740000|2021-07-07 00:45:40|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625618750000|2021-07-07 00:45:50|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625618760000|2021-07-07 00:46:00|82.68|80.28|82.78|80.38|82.78|80.38|82.68|80.28|0
1625618770000|2021-07-07 00:46:10|82.73|80.33|82.87|80.47|82.87|80.47|82.73|80.33|0
1625618780000|2021-07-07 00:46:20|82.78|80.38|82.87|80.47|82.97|80.57|82.78|80.38|0
1625618790000|2021-07-07 00:46:30|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618800000|2021-07-07 00:46:40|83.06|80.66|83.02|80.62|83.06|80.66|83.02|80.62|0
1625618810000|2021-07-07 00:46:50|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625618830000|2021-07-07 00:47:10|82.87|80.47|82.97|80.57|82.97|80.57|82.87|80.47|0
1625618840000|2021-07-07 00:47:20|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625618880000|2021-07-07 00:48:00|82.97|80.57|82.87|80.47|82.97|80.57|82.87|80.47|0
1625618900000|2021-07-07 00:48:20|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625618910000|2021-07-07 00:48:30|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625618930000|2021-07-07 00:48:50|82.59|80.19|82.68|80.28|82.68|80.28|82.59|80.19|0
1625618940000|2021-07-07 00:49:00|82.78|80.38|82.73|80.33|82.78|80.38|82.73|80.33|0
1625618950000|2021-07-07 00:49:10|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625618960000|2021-07-07 00:49:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625618970000|2021-07-07 00:49:30|82.73|80.33|82.77|80.37|82.77|80.37|82.73|80.33|0
1625618990000|2021-07-07 00:49:50|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619000000|2021-07-07 00:50:00|82.82|80.42|82.77|80.37|82.82|80.42|82.77|80.37|0
1625619010000|2021-07-07 00:50:10|82.73|80.33|82.68|80.28|82.77|80.37|82.68|80.28|0
1625619020000|2021-07-07 00:50:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619030000|2021-07-07 00:50:30|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619040000|2021-07-07 00:50:40|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619050000|2021-07-07 00:50:50|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619060000|2021-07-07 00:51:00|82.96|80.56|82.96|80.56|82.96|80.56|82.96|80.56|0
1625619070000|2021-07-07 00:51:10|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619080000|2021-07-07 00:51:20|82.77|80.37|82.77|80.37|82.87|80.47|82.77|80.37|0
1625619100000|2021-07-07 00:51:40|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619120000|2021-07-07 00:52:00|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619160000|2021-07-07 00:52:40|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625619170000|2021-07-07 00:52:50|82.73|80.33|82.77|80.37|82.77|80.37|82.68|80.28|0
1625619180000|2021-07-07 00:53:00|82.73|80.33|82.73|80.33|82.73|80.33|82.68|80.28|0
1625619190000|2021-07-07 00:53:10|82.68|80.28|82.68|80.28|82.73|80.33|82.68|80.28|0
1625619200000|2021-07-07 00:53:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619230000|2021-07-07 00:53:50|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625619240000|2021-07-07 00:54:00|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625619250000|2021-07-07 00:54:10|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625619260000|2021-07-07 00:54:20|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625619270000|2021-07-07 00:54:30|82.77|80.37|82.77|80.37|82.87|80.47|82.77|80.37|0
1625619280000|2021-07-07 00:54:40|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619300000|2021-07-07 00:55:00|82.92|80.52|82.87|80.47|82.92|80.52|82.87|80.47|0
1625619310000|2021-07-07 00:55:10|82.96|80.56|83.06|80.66|83.06|80.66|82.96|80.56|0
1625619320000|2021-07-07 00:55:20|82.96|80.56|82.96|80.56|82.96|80.56|82.96|80.56|0
1625619330000|2021-07-07 00:55:30|82.87|80.47|82.96|80.56|82.96|80.56|82.87|80.47|0
1625619370000|2021-07-07 00:56:10|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619420000|2021-07-07 00:57:00|82.96|80.56|82.96|80.56|82.96|80.56|82.96|80.56|0
1625619430000|2021-07-07 00:57:10|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619440000|2021-07-07 00:57:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619460000|2021-07-07 00:57:40|82.72|80.32|82.77|80.37|82.77|80.37|82.72|80.32|0
1625619500000|2021-07-07 00:58:20|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625619510000|2021-07-07 00:58:30|82.86|80.46|82.82|80.42|82.86|80.46|82.77|80.37|0
1625619520000|2021-07-07 00:58:40|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619550000|2021-07-07 00:59:10|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625619580000|2021-07-07 00:59:40|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619600000|2021-07-07 01:00:00|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625619610000|2021-07-07 01:00:10|82.58|80.18|82.67|80.27|82.67|80.27|82.58|80.18|0
1625619620000|2021-07-07 01:00:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619630000|2021-07-07 01:00:30|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625619640000|2021-07-07 01:00:40|82.58|80.18|82.67|80.27|82.67|80.27|82.58|80.18|0
1625619650000|2021-07-07 01:00:50|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625619680000|2021-07-07 01:01:20|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625619690000|2021-07-07 01:01:30|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625619700000|2021-07-07 01:01:40|82.63|80.23|82.67|80.27|82.67|80.27|82.58|80.18|0
1625619710000|2021-07-07 01:01:50|82.58|80.18|82.67|80.27|82.67|80.27|82.58|80.18|0
1625619720000|2021-07-07 01:02:00|82.63|80.23|82.67|80.27|82.67|80.27|82.63|80.23|0
1625619730000|2021-07-07 01:02:10|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619740000|2021-07-07 01:02:20|82.86|80.46|82.77|80.37|82.86|80.46|82.77|80.37|0
1625619760000|2021-07-07 01:02:40|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625619770000|2021-07-07 01:02:50|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625619780000|2021-07-07 01:03:00|82.82|80.42|82.86|80.46|82.86|80.46|82.82|80.42|0
1625619800000|2021-07-07 01:03:20|82.96|80.56|82.96|80.56|82.96|80.56|82.96|80.56|0
1625619810000|2021-07-07 01:03:30|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625619820000|2021-07-07 01:03:40|83.05|80.65|83.15|80.75|83.15|80.75|83.05|80.65|0
1625619840000|2021-07-07 01:04:00|83.05|80.65|82.96|80.56|83.05|80.65|82.96|80.56|0
1625619850000|2021-07-07 01:04:10|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625619890000|2021-07-07 01:04:50|83.15|80.75|83.05|80.65|83.15|80.75|83.05|80.65|0
1625619910000|2021-07-07 01:05:10|83.15|80.75|83.05|80.65|83.15|80.75|83.05|80.65|0
1625619960000|2021-07-07 01:06:00|82.96|80.56|82.96|80.56|82.96|80.56|82.96|80.56|0
1625619970000|2021-07-07 01:06:10|83.01|80.61|83.01|80.61|83.01|80.61|83.01|80.61|0
1625619980000|2021-07-07 01:06:20|82.96|80.56|83.05|80.65|83.05|80.65|82.96|80.56|0
1625620010000|2021-07-07 01:06:50|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625620020000|2021-07-07 01:07:00|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625620030000|2021-07-07 01:07:10|83.1|80.7|83.1|80.7|83.1|80.7|83.05|80.65|0
1625620040000|2021-07-07 01:07:20|83.15|80.75|83.1|80.7|83.15|80.75|83.05|80.65|0
1625620050000|2021-07-07 01:07:30|83.15|80.75|83.15|80.75|83.15|80.75|83.15|80.75|0
1625620060000|2021-07-07 01:07:40|83.05|80.65|83.1|80.7|83.1|80.7|83.05|80.65|0
1625620070000|2021-07-07 01:07:50|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625620100000|2021-07-07 01:08:20|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1625620130000|2021-07-07 01:08:50|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625620140000|2021-07-07 01:09:00|82.95|80.55|82.95|80.55|83.05|80.65|82.95|80.55|0
1625620160000|2021-07-07 01:09:20|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625620180000|2021-07-07 01:09:40|82.95|80.55|83.05|80.65|83.05|80.65|82.95|80.55|0
1625620190000|2021-07-07 01:09:50|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1625620230000|2021-07-07 01:10:30|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625620250000|2021-07-07 01:10:50|82.76|80.36|82.76|80.36|82.76|80.36|82.76|80.36|0
1625620270000|2021-07-07 01:11:10|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625620310000|2021-07-07 01:11:50|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1625620350000|2021-07-07 01:12:30|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625620370000|2021-07-07 01:12:50|83.1|80.7|83.14|80.74|83.14|80.74|83.05|80.65|0
1625620380000|2021-07-07 01:13:00|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625620390000|2021-07-07 01:13:10|83.14|80.74|83.14|80.74|83.14|80.74|83.14|80.74|0
1625620430000|2021-07-07 01:13:50|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625620490000|2021-07-07 01:14:50|83.14|80.74|83.14|80.74|83.14|80.74|83.14|80.74|0
1625620500000|2021-07-07 01:15:00|83.33|80.93|83.05|80.65|83.33|80.93|83.05|80.65|0
1625620510000|2021-07-07 01:15:10|83.14|80.74|83.14|80.74|83.14|80.74|83.14|80.74|0
1625620520000|2021-07-07 01:15:20|83.1|80.7|83.05|80.65|83.1|80.7|83.05|80.65|0
1625620530000|2021-07-07 01:15:30|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1625620540000|2021-07-07 01:15:40|82.86|80.46|82.95|80.55|82.95|80.55|82.86|80.46|0
1625620550000|2021-07-07 01:15:50|82.86|80.46|82.76|80.36|82.86|80.46|82.76|80.36|0
1625620570000|2021-07-07 01:16:10|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625620580000|2021-07-07 01:16:20|82.76|80.36|82.86|80.46|82.86|80.46|82.76|80.36|0
1625620590000|2021-07-07 01:16:30|82.76|80.36|82.76|80.36|82.86|80.46|82.76|80.36|0
1625620600000|2021-07-07 01:16:40|82.67|80.27|82.57|80.17|82.67|80.27|82.57|80.17|0
1625620610000|2021-07-07 01:16:50|82.67|80.27|82.71|80.31|82.71|80.31|82.67|80.27|0
1625620620000|2021-07-07 01:17:00|82.76|80.36|82.67|80.27|82.76|80.36|82.67|80.27|0
1625620630000|2021-07-07 01:17:10|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625620650000|2021-07-07 01:17:30|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625620660000|2021-07-07 01:17:40|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625620680000|2021-07-07 01:18:00|82.48|80.08|82.48|80.08|82.57|80.17|82.48|80.08|0
1625620700000|2021-07-07 01:18:20|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625620710000|2021-07-07 01:18:30|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625620720000|2021-07-07 01:18:40|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625620730000|2021-07-07 01:18:50|82.33|79.93|82.38|79.98|82.38|79.98|82.33|79.93|0
1625620740000|2021-07-07 01:19:00|82.47|80.07|82.57|80.17|82.57|80.17|82.47|80.07|0
1625620750000|2021-07-07 01:19:10|82.47|80.07|82.38|79.98|82.47|80.07|82.38|79.98|0
1625620770000|2021-07-07 01:19:30|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625620780000|2021-07-07 01:19:40|82.38|79.98|82.47|80.07|82.47|80.07|82.38|79.98|0
1625620790000|2021-07-07 01:19:50|82.38|79.98|82.38|79.98|82.43|80.03|82.38|79.98|0
1625620800000|2021-07-07 01:20:00|82.47|80.07|82.38|79.98|82.47|80.07|82.38|79.98|0
1625620820000|2021-07-07 01:20:20|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625620830000|2021-07-07 01:20:30|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625620840000|2021-07-07 01:20:40|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625620850000|2021-07-07 01:20:50|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625620860000|2021-07-07 01:21:00|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625620870000|2021-07-07 01:21:10|82.57|80.17|82.66|80.26|82.66|80.26|82.57|80.17|0
1625620880000|2021-07-07 01:21:20|82.57|80.17|82.66|80.26|82.66|80.26|82.57|80.17|0
1625620890000|2021-07-07 01:21:30|82.57|80.17|82.66|80.26|82.66|80.26|82.57|80.17|0
1625620930000|2021-07-07 01:22:10|82.57|80.17|82.66|80.26|82.66|80.26|82.57|80.17|0
1625620950000|2021-07-07 01:22:30|82.57|80.17|82.62|80.22|82.62|80.22|82.57|80.17|0
1625620960000|2021-07-07 01:22:40|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625620990000|2021-07-07 01:23:10|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625621030000|2021-07-07 01:23:50|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625621060000|2021-07-07 01:24:20|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625621070000|2021-07-07 01:24:30|82.57|80.17|82.47|80.07|82.57|80.17|82.47|80.07|0
1625621100000|2021-07-07 01:25:00|82.38|79.98|82.28|79.88|82.38|79.98|82.28|79.88|0
1625621110000|2021-07-07 01:25:10|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625621120000|2021-07-07 01:25:20|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621140000|2021-07-07 01:25:40|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625621150000|2021-07-07 01:25:50|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621160000|2021-07-07 01:26:00|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625621180000|2021-07-07 01:26:20|82.24|79.84|82.19|79.79|82.24|79.84|82.19|79.79|0
1625621200000|2021-07-07 01:26:40|82.09|79.69|82.19|79.79|82.19|79.79|82.09|79.69|0
1625621250000|2021-07-07 01:27:30|82.24|79.84|82.28|79.88|82.28|79.88|82.24|79.84|0
1625621260000|2021-07-07 01:27:40|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625621270000|2021-07-07 01:27:50|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621290000|2021-07-07 01:28:10|82.38|79.98|82.28|79.88|82.38|79.98|82.28|79.88|0
1625621310000|2021-07-07 01:28:30|82.37|79.97|82.28|79.88|82.37|79.97|82.28|79.88|0
1625621320000|2021-07-07 01:28:40|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625621340000|2021-07-07 01:29:00|82.09|79.69|82.09|79.69|82.09|79.69|82.09|79.69|0
1625621350000|2021-07-07 01:29:10|82.14|79.74|82.19|79.79|82.19|79.79|82.14|79.74|0
1625621400000|2021-07-07 01:30:00|82.28|79.88|82.47|80.07|82.47|80.07|82.28|79.88|0
1625621410000|2021-07-07 01:30:10|82.42|80.02|82.37|79.97|82.42|80.02|82.37|79.97|0
1625621420000|2021-07-07 01:30:20|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621440000|2021-07-07 01:30:40|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625621450000|2021-07-07 01:30:50|82.28|79.88|82.18|79.78|82.28|79.88|82.18|79.78|0
1625621460000|2021-07-07 01:31:00|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621470000|2021-07-07 01:31:10|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625621500000|2021-07-07 01:31:40|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621520000|2021-07-07 01:32:00|82.37|79.97|82.28|79.88|82.37|79.97|82.28|79.88|0
1625621530000|2021-07-07 01:32:10|82.33|79.93|82.33|79.93|82.33|79.93|82.33|79.93|0
1625621540000|2021-07-07 01:32:20|82.28|79.88|82.18|79.78|82.28|79.88|82.18|79.78|0
1625621550000|2021-07-07 01:32:30|82.14|79.74|82.14|79.74|82.14|79.74|82.14|79.74|0
1625621560000|2021-07-07 01:32:40|82.18|79.78|82.28|79.88|82.28|79.88|82.18|79.78|0
1625621570000|2021-07-07 01:32:50|82.23|79.83|82.18|79.78|82.28|79.88|82.18|79.78|0
1625621580000|2021-07-07 01:33:00|82.09|79.69|82.18|79.78|82.18|79.78|82.09|79.69|0
1625621590000|2021-07-07 01:33:10|82.14|79.74|82.18|79.78|82.18|79.78|82.14|79.74|0
1625621610000|2021-07-07 01:33:30|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621620000|2021-07-07 01:33:40|82.33|79.93|82.28|79.88|82.33|79.93|82.28|79.88|0
1625621630000|2021-07-07 01:33:50|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625621640000|2021-07-07 01:34:00|82.33|79.93|82.37|79.97|82.37|79.97|82.33|79.93|0
1625621650000|2021-07-07 01:34:10|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621660000|2021-07-07 01:34:20|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625621670000|2021-07-07 01:34:30|82.28|79.88|82.37|79.97|82.37|79.97|82.28|79.88|0
1625621680000|2021-07-07 01:34:40|82.28|79.88|82.37|79.97|82.37|79.97|82.28|79.88|0
1625621700000|2021-07-07 01:35:00|82.42|80.02|82.37|79.97|82.47|80.07|82.37|79.97|0
1625621710000|2021-07-07 01:35:10|82.42|80.02|82.42|80.02|82.47|80.07|82.37|79.97|0
1625621720000|2021-07-07 01:35:20|82.47|80.07|82.37|79.97|82.47|80.07|82.37|79.97|0
1625621730000|2021-07-07 01:35:30|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621750000|2021-07-07 01:35:50|82.18|79.78|82.28|79.88|82.28|79.88|82.18|79.78|0
1625621760000|2021-07-07 01:36:00|82.23|79.83|82.18|79.78|82.23|79.83|82.18|79.78|0
1625621770000|2021-07-07 01:36:10|82.28|79.88|82.23|79.83|82.28|79.88|82.18|79.78|0
1625621780000|2021-07-07 01:36:20|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625621810000|2021-07-07 01:36:50|82.14|79.74|82.18|79.78|82.18|79.78|82.09|79.69|0
1625621830000|2021-07-07 01:37:10|82.09|79.69|82.28|79.88|82.28|79.88|82.09|79.69|0
1625621840000|2021-07-07 01:37:20|82.18|79.78|82.28|79.88|82.28|79.88|82.18|79.78|0
1625621850000|2021-07-07 01:37:30|82.23|79.83|82.18|79.78|82.23|79.83|82.18|79.78|0
1625621860000|2021-07-07 01:37:40|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625621870000|2021-07-07 01:37:50|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625621880000|2021-07-07 01:38:00|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625621890000|2021-07-07 01:38:10|82.09|79.69|82.18|79.78|82.18|79.78|82.09|79.69|0
1625621900000|2021-07-07 01:38:20|82.09|79.69|82.18|79.78|82.18|79.78|82.09|79.69|0
1625621910000|2021-07-07 01:38:30|82.09|79.69|82.09|79.69|82.18|79.78|82.09|79.69|0
1625621940000|2021-07-07 01:39:00|81.99|79.59|81.99|79.59|81.99|79.59|81.9|79.5|0
1625621960000|2021-07-07 01:39:20|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625621970000|2021-07-07 01:39:30|81.99|79.59|81.99|79.59|81.99|79.59|81.99|79.59|0
1625621980000|2021-07-07 01:39:40|82.04|79.64|81.99|79.59|82.04|79.64|81.99|79.59|0
1625621990000|2021-07-07 01:39:50|82.04|79.64|81.99|79.59|82.09|79.69|81.99|79.59|0
1625622000000|2021-07-07 01:40:00|81.9|79.5|81.9|79.5|81.9|79.5|81.9|79.5|0
1625622010000|2021-07-07 01:40:10|81.99|79.59|81.99|79.59|81.99|79.59|81.99|79.59|0
1625622020000|2021-07-07 01:40:20|81.9|79.5|81.9|79.5|81.9|79.5|81.9|79.5|0
1625622030000|2021-07-07 01:40:30|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625622040000|2021-07-07 01:40:40|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1625622060000|2021-07-07 01:41:00|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625622070000|2021-07-07 01:41:10|81.9|79.5|81.9|79.5|81.9|79.5|81.9|79.5|0
1625622080000|2021-07-07 01:41:20|81.99|79.59|81.9|79.5|81.99|79.59|81.9|79.5|0
1625622090000|2021-07-07 01:41:30|81.95|79.55|81.9|79.5|81.95|79.55|81.9|79.5|0
1625622120000|2021-07-07 01:42:00|81.85|79.45|81.9|79.5|81.99|79.59|81.85|79.45|0
1625622150000|2021-07-07 01:42:30|81.8|79.4|81.9|79.5|81.9|79.5|81.8|79.4|0
1625622160000|2021-07-07 01:42:40|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625622180000|2021-07-07 01:43:00|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625622190000|2021-07-07 01:43:10|81.9|79.5|81.9|79.5|81.9|79.5|81.9|79.5|0
1625622220000|2021-07-07 01:43:40|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625622240000|2021-07-07 01:44:00|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625622250000|2021-07-07 01:44:10|81.89|79.49|81.94|79.54|81.94|79.54|81.85|79.45|0
1625622260000|2021-07-07 01:44:20|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625622270000|2021-07-07 01:44:30|81.99|79.59|81.99|79.59|81.99|79.59|81.99|79.59|0
1625622290000|2021-07-07 01:44:50|82.08|79.68|82.18|79.78|82.18|79.78|82.08|79.68|0
1625622300000|2021-07-07 01:45:00|82.08|79.68|82.18|79.78|82.18|79.78|82.08|79.68|0
1625622320000|2021-07-07 01:45:20|82.27|79.87|82.27|79.87|82.37|79.97|82.27|79.87|0
1625622330000|2021-07-07 01:45:30|82.37|79.97|82.27|79.87|82.37|79.97|82.27|79.87|0
1625622370000|2021-07-07 01:46:10|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625622390000|2021-07-07 01:46:30|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622400000|2021-07-07 01:46:40|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625622410000|2021-07-07 01:46:50|82.41|80.01|82.36|79.96|82.41|80.01|82.36|79.96|0
1625622420000|2021-07-07 01:47:00|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622430000|2021-07-07 01:47:10|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625622440000|2021-07-07 01:47:20|82.32|79.92|82.32|79.92|82.36|79.96|82.32|79.92|0
1625622450000|2021-07-07 01:47:30|82.27|79.87|82.36|79.96|82.36|79.96|82.27|79.87|0
1625622460000|2021-07-07 01:47:40|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622470000|2021-07-07 01:47:50|82.22|79.82|82.32|79.92|82.32|79.92|82.22|79.82|0
1625622480000|2021-07-07 01:48:00|82.27|79.87|82.32|79.92|82.32|79.92|82.27|79.87|0
1625622490000|2021-07-07 01:48:10|82.27|79.87|82.36|79.96|82.36|79.96|82.27|79.87|0
1625622520000|2021-07-07 01:48:40|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622540000|2021-07-07 01:49:00|82.36|79.96|82.27|79.87|82.36|79.96|82.27|79.87|0
1625622550000|2021-07-07 01:49:10|82.32|79.92|82.27|79.87|82.32|79.92|82.27|79.87|0
1625622580000|2021-07-07 01:49:40|82.36|79.96|82.32|79.92|82.36|79.96|82.32|79.92|0
1625622590000|2021-07-07 01:49:50|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622600000|2021-07-07 01:50:00|82.36|79.96|82.32|79.92|82.36|79.96|82.32|79.92|0
1625622610000|2021-07-07 01:50:10|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622620000|2021-07-07 01:50:20|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625622630000|2021-07-07 01:50:30|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622660000|2021-07-07 01:51:00|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625622680000|2021-07-07 01:51:20|82.27|79.87|82.32|79.92|82.32|79.92|82.27|79.87|0
1625622690000|2021-07-07 01:51:30|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622720000|2021-07-07 01:52:00|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625622730000|2021-07-07 01:52:10|82.08|79.68|82.08|79.68|82.08|79.68|82.08|79.68|0
1625622740000|2021-07-07 01:52:20|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625622750000|2021-07-07 01:52:30|82.22|79.82|82.17|79.77|82.27|79.87|82.17|79.77|0
1625622760000|2021-07-07 01:52:40|82.27|79.87|82.17|79.77|82.27|79.87|82.17|79.77|0
1625622780000|2021-07-07 01:53:00|82.27|79.87|82.27|79.87|82.27|79.87|82.17|79.77|0
1625622790000|2021-07-07 01:53:10|82.17|79.77|82.22|79.82|82.22|79.82|82.17|79.77|0
1625622800000|2021-07-07 01:53:20|82.17|79.77|82.27|79.87|82.27|79.87|82.17|79.77|0
1625622820000|2021-07-07 01:53:40|82.32|79.92|82.32|79.92|82.32|79.92|82.27|79.87|0
1625622830000|2021-07-07 01:53:50|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625622850000|2021-07-07 01:54:10|82.46|80.06|82.36|79.96|82.46|80.06|82.36|79.96|0
1625622860000|2021-07-07 01:54:20|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625622870000|2021-07-07 01:54:30|82.36|79.96|82.27|79.87|82.36|79.96|82.27|79.87|0
1625622880000|2021-07-07 01:54:40|82.36|79.96|82.27|79.87|82.36|79.96|82.27|79.87|0
1625622920000|2021-07-07 01:55:20|82.17|79.77|82.27|79.87|82.27|79.87|82.17|79.77|0
1625622960000|2021-07-07 01:56:00|82.17|79.77|82.27|79.87|82.27|79.87|82.17|79.77|0
1625622970000|2021-07-07 01:56:10|82.22|79.82|82.27|79.87|82.27|79.87|82.22|79.82|0
1625622980000|2021-07-07 01:56:20|82.22|79.82|82.17|79.77|82.22|79.82|82.17|79.77|0
1625622990000|2021-07-07 01:56:30|82.27|79.87|82.22|79.82|82.27|79.87|82.17|79.77|0
1625623000000|2021-07-07 01:56:40|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625623010000|2021-07-07 01:56:50|82.08|79.68|82.17|79.77|82.17|79.77|82.08|79.68|0
1625623020000|2021-07-07 01:57:00|82.08|79.68|82.08|79.68|82.08|79.68|82.08|79.68|0
1625623030000|2021-07-07 01:57:10|82.13|79.73|82.17|79.77|82.17|79.77|82.13|79.73|0
1625623070000|2021-07-07 01:57:50|82.12|79.72|82.08|79.68|82.12|79.72|82.08|79.68|0
1625623080000|2021-07-07 01:58:00|82.03|79.63|81.98|79.58|82.03|79.63|81.98|79.58|0
1625623100000|2021-07-07 01:58:20|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625623110000|2021-07-07 01:58:30|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625623140000|2021-07-07 01:59:00|81.94|79.54|81.89|79.49|81.94|79.54|81.89|79.49|0
1625623170000|2021-07-07 01:59:30|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623180000|2021-07-07 01:59:40|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625623200000|2021-07-07 02:00:00|82.22|79.82|82.26|79.86|82.26|79.86|82.22|79.82|0
1625623210000|2021-07-07 02:00:10|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625623230000|2021-07-07 02:00:30|82.26|79.86|82.17|79.77|82.26|79.86|82.17|79.77|0
1625623240000|2021-07-07 02:00:40|82.26|79.86|82.17|79.77|82.26|79.86|82.17|79.77|0
1625623260000|2021-07-07 02:01:00|82.26|79.86|82.26|79.86|82.26|79.86|82.22|79.82|0
1625623270000|2021-07-07 02:01:10|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625623280000|2021-07-07 02:01:20|82.07|79.67|82.17|79.77|82.17|79.77|82.07|79.67|0
1625623290000|2021-07-07 02:01:30|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1625623300000|2021-07-07 02:01:40|82.17|79.77|82.17|79.77|82.22|79.82|82.17|79.77|0
1625623320000|2021-07-07 02:02:00|82.12|79.72|82.17|79.77|82.17|79.77|82.07|79.67|0
1625623330000|2021-07-07 02:02:10|82.07|79.67|82.07|79.67|82.17|79.77|82.07|79.67|0
1625623340000|2021-07-07 02:02:20|82.03|79.63|82.07|79.67|82.07|79.67|82.03|79.63|0
1625623350000|2021-07-07 02:02:30|82.03|79.63|81.98|79.58|82.03|79.63|81.98|79.58|0
1625623380000|2021-07-07 02:03:00|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623400000|2021-07-07 02:03:20|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625623440000|2021-07-07 02:04:00|82.03|79.63|81.98|79.58|82.03|79.63|81.98|79.58|0
1625623450000|2021-07-07 02:04:10|82.17|79.77|82.26|79.86|82.26|79.86|82.17|79.77|0
1625623460000|2021-07-07 02:04:20|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625623490000|2021-07-07 02:04:50|82.22|79.82|82.26|79.86|82.26|79.86|82.17|79.77|0
1625623500000|2021-07-07 02:05:00|82.17|79.77|82.17|79.77|82.17|79.77|82.07|79.67|0
1625623510000|2021-07-07 02:05:10|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623530000|2021-07-07 02:05:30|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625623550000|2021-07-07 02:05:50|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623580000|2021-07-07 02:06:20|81.98|79.58|82.07|79.67|82.07|79.67|81.98|79.58|0
1625623590000|2021-07-07 02:06:30|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625623600000|2021-07-07 02:06:40|81.88|79.48|81.88|79.48|81.88|79.48|81.88|79.48|0
1625623660000|2021-07-07 02:07:40|81.79|79.39|81.88|79.48|81.88|79.48|81.79|79.39|0
1625623670000|2021-07-07 02:07:50|81.93|79.53|81.88|79.48|81.98|79.58|81.88|79.48|0
1625623680000|2021-07-07 02:08:00|81.98|79.58|81.93|79.53|81.98|79.58|81.93|79.53|0
1625623690000|2021-07-07 02:08:10|81.98|79.58|81.88|79.48|81.98|79.58|81.88|79.48|0
1625623700000|2021-07-07 02:08:20|82.16|79.76|82.16|79.76|82.16|79.76|82.07|79.67|0
1625623710000|2021-07-07 02:08:30|82.07|79.67|82.07|79.67|82.16|79.76|82.07|79.67|0
1625623720000|2021-07-07 02:08:40|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625623730000|2021-07-07 02:08:50|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623740000|2021-07-07 02:09:00|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625623750000|2021-07-07 02:09:10|82.07|79.67|81.98|79.58|82.07|79.67|81.98|79.58|0
1625623760000|2021-07-07 02:09:20|82.02|79.62|81.98|79.58|82.02|79.62|81.98|79.58|0
1625623770000|2021-07-07 02:09:30|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623800000|2021-07-07 02:10:00|82.02|79.62|82.02|79.62|82.07|79.67|82.02|79.62|0
1625623810000|2021-07-07 02:10:10|82.07|79.67|81.97|79.57|82.07|79.67|81.97|79.57|0
1625623820000|2021-07-07 02:10:20|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625623830000|2021-07-07 02:10:30|82.16|79.76|82.07|79.67|82.16|79.76|82.07|79.67|0
1625623840000|2021-07-07 02:10:40|82.12|79.72|82.07|79.67|82.12|79.72|82.07|79.67|0
1625623850000|2021-07-07 02:10:50|82.12|79.72|82.07|79.67|82.12|79.72|82.07|79.67|0
1625623860000|2021-07-07 02:11:00|82.16|79.76|82.16|79.76|82.16|79.76|82.07|79.67|0
1625623890000|2021-07-07 02:11:30|82.12|79.72|82.16|79.76|82.16|79.76|82.12|79.72|0
1625623930000|2021-07-07 02:12:10|82.21|79.81|82.21|79.81|82.21|79.81|82.21|79.81|0
1625623940000|2021-07-07 02:12:20|82.26|79.86|82.21|79.81|82.26|79.86|82.16|79.76|0
1625623950000|2021-07-07 02:12:30|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1625623970000|2021-07-07 02:12:50|82.31|79.91|82.35|79.95|82.35|79.95|82.31|79.91|0
1625623990000|2021-07-07 02:13:10|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1625624000000|2021-07-07 02:13:20|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625624040000|2021-07-07 02:14:00|82.44|80.04|82.35|79.95|82.44|80.04|82.35|79.95|0
1625624050000|2021-07-07 02:14:10|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624060000|2021-07-07 02:14:20|82.35|79.95|82.54|80.14|82.54|80.14|82.35|79.95|0
1625624080000|2021-07-07 02:14:40|82.44|80.04|82.44|80.04|82.49|80.09|82.44|80.04|0
1625624090000|2021-07-07 02:14:50|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625624100000|2021-07-07 02:15:00|82.44|80.04|82.35|79.95|82.44|80.04|82.35|79.95|0
1625624110000|2021-07-07 02:15:10|82.4|80|82.4|80|82.4|80|82.35|79.95|0
1625624120000|2021-07-07 02:15:20|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624160000|2021-07-07 02:16:00|82.35|79.95|82.44|80.04|82.44|80.04|82.35|79.95|0
1625624190000|2021-07-07 02:16:30|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625624200000|2021-07-07 02:16:40|82.4|80|82.44|80.04|82.44|80.04|82.4|80|0
1625624210000|2021-07-07 02:16:50|82.4|80|82.35|79.95|82.4|80|82.35|79.95|0
1625624220000|2021-07-07 02:17:00|82.44|80.04|82.44|80.04|82.44|80.04|82.35|79.95|0
1625624270000|2021-07-07 02:17:50|82.4|80|82.35|79.95|82.4|80|82.35|79.95|0
1625624280000|2021-07-07 02:18:00|82.4|80|82.44|80.04|82.44|80.04|82.4|80|0
1625624300000|2021-07-07 02:18:20|82.54|80.14|82.44|80.04|82.54|80.14|82.44|80.04|0
1625624340000|2021-07-07 02:19:00|82.4|80|82.44|80.04|82.44|80.04|82.35|79.95|0
1625624350000|2021-07-07 02:19:10|82.4|80|82.35|79.95|82.4|80|82.35|79.95|0
1625624370000|2021-07-07 02:19:30|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624380000|2021-07-07 02:19:40|82.4|80|82.44|80.04|82.44|80.04|82.4|80|0
1625624390000|2021-07-07 02:19:50|82.35|79.95|82.4|80|82.44|80.04|82.35|79.95|0
1625624400000|2021-07-07 02:20:00|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624420000|2021-07-07 02:20:20|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625624460000|2021-07-07 02:21:00|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624470000|2021-07-07 02:21:10|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625624480000|2021-07-07 02:21:20|82.44|80.04|82.49|80.09|82.49|80.09|82.44|80.04|0
1625624490000|2021-07-07 02:21:30|82.44|80.04|82.54|80.14|82.54|80.14|82.44|80.04|0
1625624500000|2021-07-07 02:21:40|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624540000|2021-07-07 02:22:20|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625624550000|2021-07-07 02:22:30|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624560000|2021-07-07 02:22:40|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625624610000|2021-07-07 02:23:30|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625624630000|2021-07-07 02:23:50|82.34|79.94|82.34|79.94|82.34|79.94|82.34|79.94|0
1625624760000|2021-07-07 02:26:00|82.3|79.9|82.25|79.85|82.3|79.9|82.25|79.85|0
1625624770000|2021-07-07 02:26:10|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625624780000|2021-07-07 02:26:20|82.15|79.75|82.15|79.75|82.15|79.75|82.06|79.66|0
1625624810000|2021-07-07 02:26:50|82.06|79.66|82.06|79.66|82.06|79.66|82.06|79.66|0
1625624820000|2021-07-07 02:27:00|82.11|79.71|82.15|79.75|82.15|79.75|82.11|79.71|0
1625624840000|2021-07-07 02:27:20|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625624850000|2021-07-07 02:27:30|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625624860000|2021-07-07 02:27:40|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625624880000|2021-07-07 02:28:00|82.34|79.94|82.34|79.94|82.34|79.94|82.34|79.94|0
1625624940000|2021-07-07 02:29:00|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625624950000|2021-07-07 02:29:10|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625624960000|2021-07-07 02:29:20|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625624980000|2021-07-07 02:29:40|82.3|79.9|82.25|79.85|82.3|79.9|82.25|79.85|0
1625625010000|2021-07-07 02:30:10|82.15|79.75|82.15|79.75|82.15|79.75|82.15|79.75|0
1625625020000|2021-07-07 02:30:20|82.25|79.85|82.15|79.75|82.25|79.85|82.15|79.75|0
1625625030000|2021-07-07 02:30:30|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625625040000|2021-07-07 02:30:40|82.15|79.75|82.15|79.75|82.15|79.75|82.15|79.75|0
1625625070000|2021-07-07 02:31:10|82.06|79.66|82.06|79.66|82.11|79.71|82.06|79.66|0
1625625080000|2021-07-07 02:31:20|82.15|79.75|82.15|79.75|82.15|79.75|82.15|79.75|0
1625625090000|2021-07-07 02:31:30|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625625100000|2021-07-07 02:31:40|82.2|79.8|82.15|79.75|82.2|79.8|82.15|79.75|0
1625625110000|2021-07-07 02:31:50|82.06|79.66|82.06|79.66|82.06|79.66|82.06|79.66|0
1625625130000|2021-07-07 02:32:10|81.96|79.56|82.06|79.66|82.06|79.66|81.96|79.56|0
1625625140000|2021-07-07 02:32:20|82.15|79.75|82.06|79.66|82.15|79.75|82.06|79.66|0
1625625180000|2021-07-07 02:33:00|82.15|79.75|82.15|79.75|82.15|79.75|82.15|79.75|0
1625625200000|2021-07-07 02:33:20|82.2|79.8|82.15|79.75|82.25|79.85|82.15|79.75|0
1625625210000|2021-07-07 02:33:30|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625625220000|2021-07-07 02:33:40|82.15|79.75|82.25|79.85|82.25|79.85|82.15|79.75|0
1625625230000|2021-07-07 02:33:50|82.2|79.8|82.15|79.75|82.2|79.8|82.15|79.75|0
1625625240000|2021-07-07 02:34:00|82.25|79.85|82.24|79.84|82.25|79.85|82.24|79.84|0
1625625330000|2021-07-07 02:35:30|82.34|79.94|82.34|79.94|82.34|79.94|82.34|79.94|0
1625625340000|2021-07-07 02:35:40|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1625625350000|2021-07-07 02:35:50|82.29|79.89|82.24|79.84|82.34|79.94|82.24|79.84|0
1625625360000|2021-07-07 02:36:00|82.34|79.94|82.34|79.94|82.34|79.94|82.34|79.94|0
1625625370000|2021-07-07 02:36:10|82.24|79.84|82.48|80.08|82.48|80.08|82.24|79.84|0
1625625380000|2021-07-07 02:36:20|82.53|80.13|82.53|80.13|82.53|80.13|82.53|80.13|0
1625625390000|2021-07-07 02:36:30|82.43|80.03|82.53|80.13|82.53|80.13|82.43|80.03|0
1625625420000|2021-07-07 02:37:00|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625440000|2021-07-07 02:37:20|82.53|80.13|82.53|80.13|82.53|80.13|82.53|80.13|0
1625625450000|2021-07-07 02:37:30|82.58|80.18|82.53|80.13|82.58|80.18|82.53|80.13|0
1625625460000|2021-07-07 02:37:40|82.58|80.18|82.53|80.13|82.58|80.18|82.53|80.13|0
1625625470000|2021-07-07 02:37:50|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625625480000|2021-07-07 02:38:00|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625500000|2021-07-07 02:38:20|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625625510000|2021-07-07 02:38:30|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625520000|2021-07-07 02:38:40|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625625530000|2021-07-07 02:38:50|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625550000|2021-07-07 02:39:10|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625625570000|2021-07-07 02:39:30|82.62|80.22|82.72|80.32|82.72|80.32|82.62|80.22|0
1625625590000|2021-07-07 02:39:50|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625630000|2021-07-07 02:40:30|82.71|80.31|82.71|80.31|82.71|80.31|82.71|80.31|0
1625625650000|2021-07-07 02:40:50|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625670000|2021-07-07 02:41:10|82.52|80.12|82.62|80.22|82.62|80.22|82.52|80.12|0
1625625680000|2021-07-07 02:41:20|82.52|80.12|82.57|80.17|82.62|80.22|82.52|80.12|0
1625625690000|2021-07-07 02:41:30|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625700000|2021-07-07 02:41:40|82.57|80.17|82.62|80.22|82.62|80.22|82.52|80.12|0
1625625710000|2021-07-07 02:41:50|82.52|80.12|82.52|80.12|82.52|80.12|82.52|80.12|0
1625625720000|2021-07-07 02:42:00|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625730000|2021-07-07 02:42:10|82.71|80.31|82.71|80.31|82.71|80.31|82.71|80.31|0
1625625740000|2021-07-07 02:42:20|82.81|80.41|82.81|80.41|82.81|80.41|82.81|80.41|0
1625625760000|2021-07-07 02:42:40|82.71|80.31|82.71|80.31|82.71|80.31|82.71|80.31|0
1625625790000|2021-07-07 02:43:10|82.81|80.41|82.76|80.36|82.81|80.41|82.76|80.36|0
1625625800000|2021-07-07 02:43:20|82.71|80.31|82.81|80.41|82.81|80.41|82.71|80.31|0
1625625810000|2021-07-07 02:43:30|82.71|80.31|82.76|80.36|82.76|80.36|82.71|80.31|0
1625625820000|2021-07-07 02:43:40|82.71|80.31|82.81|80.41|82.81|80.41|82.71|80.31|0
1625625830000|2021-07-07 02:43:50|82.76|80.36|82.71|80.31|82.81|80.41|82.71|80.31|0
1625625840000|2021-07-07 02:44:00|82.81|80.41|82.81|80.41|82.81|80.41|82.81|80.41|0
1625625890000|2021-07-07 02:44:50|82.71|80.31|82.71|80.31|82.71|80.31|82.71|80.31|0
1625625900000|2021-07-07 02:45:00|82.81|80.41|82.76|80.36|82.81|80.41|82.76|80.36|0
1625625910000|2021-07-07 02:45:10|82.71|80.31|82.71|80.31|82.71|80.31|82.71|80.31|0
1625625920000|2021-07-07 02:45:20|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625930000|2021-07-07 02:45:30|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625625940000|2021-07-07 02:45:40|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625960000|2021-07-07 02:46:00|82.71|80.31|82.67|80.27|82.71|80.31|82.67|80.27|0
1625625970000|2021-07-07 02:46:10|82.71|80.31|82.67|80.27|82.71|80.31|82.62|80.22|0
1625625980000|2021-07-07 02:46:20|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625625990000|2021-07-07 02:46:30|82.71|80.31|82.71|80.31|82.71|80.31|82.71|80.31|0
1625626000000|2021-07-07 02:46:40|82.81|80.41|82.71|80.31|82.81|80.41|82.71|80.31|0
1625626030000|2021-07-07 02:47:10|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625626040000|2021-07-07 02:47:20|82.71|80.31|82.62|80.22|82.71|80.31|82.62|80.22|0
1625626140000|2021-07-07 02:49:00|82.71|80.31|82.62|80.22|82.71|80.31|82.62|80.22|0
1625626150000|2021-07-07 02:49:10|82.71|80.31|82.66|80.26|82.71|80.31|82.66|80.26|0
1625626160000|2021-07-07 02:49:20|82.62|80.22|82.62|80.22|82.62|80.22|82.62|80.22|0
1625626170000|2021-07-07 02:49:30|82.52|80.12|82.52|80.12|82.52|80.12|82.52|80.12|0
1625626230000|2021-07-07 02:50:30|82.61|80.21|82.52|80.12|82.61|80.21|82.52|80.12|0
1625626260000|2021-07-07 02:51:00|82.42|80.02|82.42|80.02|82.42|80.02|82.42|80.02|0
1625626300000|2021-07-07 02:51:40|82.33|79.93|82.33|79.93|82.33|79.93|82.33|79.93|0
1625626330000|2021-07-07 02:52:10|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1625626340000|2021-07-07 02:52:20|82.28|79.88|82.33|79.93|82.33|79.93|82.28|79.88|0
1625626360000|2021-07-07 02:52:40|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625626370000|2021-07-07 02:52:50|82.14|79.74|82.14|79.74|82.14|79.74|82.14|79.74|0
1625626380000|2021-07-07 02:53:00|82.05|79.65|82.14|79.74|82.14|79.74|82.05|79.65|0
1625626400000|2021-07-07 02:53:20|82.05|79.65|82.14|79.74|82.14|79.74|82.05|79.65|0
1625626440000|2021-07-07 02:54:00|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625626470000|2021-07-07 02:54:30|82.33|79.93|82.33|79.93|82.33|79.93|82.33|79.93|0
1625626490000|2021-07-07 02:54:50|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625626500000|2021-07-07 02:55:00|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625626510000|2021-07-07 02:55:10|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625626520000|2021-07-07 02:55:20|82.19|79.79|82.23|79.83|82.23|79.83|82.19|79.79|0
1625626530000|2021-07-07 02:55:30|82.19|79.79|82.14|79.74|82.19|79.79|82.14|79.74|0
1625626550000|2021-07-07 02:55:50|82.09|79.69|82.09|79.69|82.14|79.74|82.09|79.69|0
1625626560000|2021-07-07 02:56:00|82.14|79.74|82.14|79.74|82.14|79.74|82.14|79.74|0
1625626570000|2021-07-07 02:56:10|82.19|79.79|82.23|79.83|82.23|79.83|82.19|79.79|0
1625626580000|2021-07-07 02:56:20|82.14|79.74|82.14|79.74|82.14|79.74|82.14|79.74|0
1625626620000|2021-07-07 02:57:00|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625626660000|2021-07-07 02:57:40|82|79.6|81.95|79.55|82|79.6|81.95|79.55|0
1625626670000|2021-07-07 02:57:50|82.04|79.64|82.23|79.83|82.23|79.83|82.04|79.64|0
1625626720000|2021-07-07 02:58:40|82.19|79.79|82.14|79.74|82.19|79.79|82.14|79.74|0
1625626740000|2021-07-07 02:59:00|82.04|79.64|82.04|79.64|82.14|79.74|82.04|79.64|0
1625626750000|2021-07-07 02:59:10|82.14|79.74|82.14|79.74|82.14|79.74|82.14|79.74|0
1625626790000|2021-07-07 02:59:50|82.09|79.69|82.04|79.64|82.14|79.74|82.04|79.64|0
1625626810000|2021-07-07 03:00:10|81.95|79.55|81.95|79.55|81.95|79.55|81.95|79.55|0
1625626820000|2021-07-07 03:00:20|82.04|79.64|81.95|79.55|82.04|79.64|81.95|79.55|0
1625626830000|2021-07-07 03:00:30|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625626840000|2021-07-07 03:00:40|81.95|79.55|82.04|79.64|82.04|79.64|81.95|79.55|0
1625626860000|2021-07-07 03:01:00|82|79.6|82.04|79.64|82.04|79.64|82|79.6|0
1625626890000|2021-07-07 03:01:30|82.14|79.74|82.04|79.64|82.14|79.74|82.04|79.64|0
1625626920000|2021-07-07 03:02:00|82.14|79.74|82.09|79.69|82.14|79.74|82.04|79.64|0
1625626930000|2021-07-07 03:02:10|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625626940000|2021-07-07 03:02:20|82.09|79.69|82.14|79.74|82.14|79.74|82.04|79.64|0
1625626970000|2021-07-07 03:02:50|82.18|79.78|82.23|79.83|82.23|79.83|82.18|79.78|0
1625627010000|2021-07-07 03:03:30|82.28|79.88|82.32|79.92|82.32|79.92|82.28|79.88|0
1625627020000|2021-07-07 03:03:40|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625627070000|2021-07-07 03:04:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625627080000|2021-07-07 03:04:40|82.23|79.83|82.13|79.73|82.23|79.83|82.13|79.73|0
1625627100000|2021-07-07 03:05:00|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625627110000|2021-07-07 03:05:10|81.99|79.59|82.04|79.64|82.04|79.64|81.99|79.59|0
1625627130000|2021-07-07 03:05:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625627140000|2021-07-07 03:05:40|82.04|79.64|82.04|79.64|82.13|79.73|82.04|79.64|0
1625627150000|2021-07-07 03:05:50|82.13|79.73|82.04|79.64|82.13|79.73|82.04|79.64|0
1625627160000|2021-07-07 03:06:00|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625627170000|2021-07-07 03:06:10|82.09|79.69|82.04|79.64|82.09|79.69|82.04|79.64|0
1625627180000|2021-07-07 03:06:20|82.13|79.73|82.13|79.73|82.13|79.73|82.04|79.64|0
1625627190000|2021-07-07 03:06:30|82.09|79.69|82.04|79.64|82.09|79.69|82.04|79.64|0
1625627240000|2021-07-07 03:07:20|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625627250000|2021-07-07 03:07:30|82.09|79.69|82.13|79.73|82.13|79.73|82.09|79.69|0
1625627260000|2021-07-07 03:07:40|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625627310000|2021-07-07 03:08:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625627330000|2021-07-07 03:08:50|82.09|79.69|82.09|79.69|82.09|79.69|82.09|79.69|0
1625627340000|2021-07-07 03:09:00|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625627350000|2021-07-07 03:09:10|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625627360000|2021-07-07 03:09:20|82.04|79.64|82.13|79.73|82.13|79.73|82.04|79.64|0
1625627370000|2021-07-07 03:09:30|82.09|79.69|82.04|79.64|82.09|79.69|82.04|79.64|0
1625627380000|2021-07-07 03:09:40|81.94|79.54|82.04|79.64|82.04|79.64|81.94|79.54|0
1625627390000|2021-07-07 03:09:50|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625627440000|2021-07-07 03:10:40|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625627450000|2021-07-07 03:10:50|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625627460000|2021-07-07 03:11:00|81.9|79.5|81.94|79.54|81.94|79.54|81.9|79.5|0
1625627470000|2021-07-07 03:11:10|81.9|79.5|81.94|79.54|81.94|79.54|81.85|79.45|0
1625627510000|2021-07-07 03:11:50|81.9|79.5|81.85|79.45|81.9|79.5|81.85|79.45|0
1625627520000|2021-07-07 03:12:00|81.75|79.35|81.85|79.45|81.85|79.45|81.75|79.35|0
1625627530000|2021-07-07 03:12:10|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1625627560000|2021-07-07 03:12:40|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1625627570000|2021-07-07 03:12:50|81.38|78.98|81.38|78.98|81.38|78.98|81.38|78.98|0
1625627580000|2021-07-07 03:13:00|81.47|79.07|81.52|79.12|81.52|79.12|81.47|79.07|0
1625627590000|2021-07-07 03:13:10|81.56|79.16|81.47|79.07|81.56|79.16|81.47|79.07|0
1625627600000|2021-07-07 03:13:20|81.52|79.12|81.56|79.16|81.56|79.16|81.47|79.07|0
1625627630000|2021-07-07 03:13:50|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1625627640000|2021-07-07 03:14:00|81.71|79.31|81.66|79.26|81.71|79.31|81.66|79.26|0
1625627670000|2021-07-07 03:14:30|81.56|79.16|81.66|79.26|81.66|79.26|81.56|79.16|0
1625627690000|2021-07-07 03:14:50|81.56|79.16|81.56|79.16|81.56|79.16|81.56|79.16|0
1625627700000|2021-07-07 03:15:00|81.61|79.21|81.66|79.26|81.66|79.26|81.56|79.16|0
1625627710000|2021-07-07 03:15:10|81.61|79.21|81.66|79.26|81.66|79.26|81.61|79.21|0
1625627740000|2021-07-07 03:15:40|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1625627760000|2021-07-07 03:16:00|81.66|79.26|81.71|79.31|81.75|79.35|81.66|79.26|0
1625627770000|2021-07-07 03:16:10|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1625627790000|2021-07-07 03:16:30|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625627810000|2021-07-07 03:16:50|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625627820000|2021-07-07 03:17:00|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625627830000|2021-07-07 03:17:10|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625627850000|2021-07-07 03:17:30|81.89|79.49|81.94|79.54|81.94|79.54|81.89|79.49|0
1625627870000|2021-07-07 03:17:50|81.84|79.44|81.89|79.49|81.94|79.54|81.84|79.44|0
1625627880000|2021-07-07 03:18:00|81.94|79.54|81.94|79.54|81.94|79.54|81.89|79.49|0
1625627920000|2021-07-07 03:18:40|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625627930000|2021-07-07 03:18:50|81.99|79.59|82.03|79.63|82.03|79.63|81.99|79.59|0
1625627940000|2021-07-07 03:19:00|82.08|79.68|82.03|79.63|82.08|79.68|82.03|79.63|0
1625627970000|2021-07-07 03:19:30|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625627990000|2021-07-07 03:19:50|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625628000000|2021-07-07 03:20:00|81.84|79.44|81.94|79.54|81.94|79.54|81.84|79.44|0
1625628010000|2021-07-07 03:20:10|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625628020000|2021-07-07 03:20:20|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625628100000|2021-07-07 03:21:40|81.99|79.59|82.03|79.63|82.03|79.63|81.99|79.59|0
1625628160000|2021-07-07 03:22:40|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625628210000|2021-07-07 03:23:30|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625628220000|2021-07-07 03:23:40|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625628230000|2021-07-07 03:23:50|81.98|79.58|81.98|79.58|81.98|79.58|81.94|79.54|0
1625628240000|2021-07-07 03:24:00|82.03|79.63|81.93|79.53|82.03|79.63|81.93|79.53|0
1625628270000|2021-07-07 03:24:30|81.84|79.44|81.89|79.49|81.89|79.49|81.84|79.44|0
1625628280000|2021-07-07 03:24:40|81.84|79.44|81.93|79.53|81.93|79.53|81.84|79.44|0
1625628340000|2021-07-07 03:25:40|81.84|79.44|81.93|79.53|81.93|79.53|81.84|79.44|0
1625628350000|2021-07-07 03:25:50|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625628360000|2021-07-07 03:26:00|81.93|79.53|81.89|79.49|81.93|79.53|81.89|79.49|0
1625628370000|2021-07-07 03:26:10|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625628400000|2021-07-07 03:26:40|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625628410000|2021-07-07 03:26:50|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625628430000|2021-07-07 03:27:10|81.74|79.34|81.74|79.34|81.74|79.34|81.74|79.34|0
1625628450000|2021-07-07 03:27:30|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628460000|2021-07-07 03:27:40|81.56|79.16|81.56|79.16|81.56|79.16|81.56|79.16|0
1625628490000|2021-07-07 03:28:10|81.61|79.21|81.65|79.25|81.65|79.25|81.61|79.21|0
1625628560000|2021-07-07 03:29:20|81.74|79.34|81.74|79.34|81.74|79.34|81.74|79.34|0
1625628600000|2021-07-07 03:30:00|81.7|79.3|81.79|79.39|81.84|79.44|81.7|79.3|0
1625628610000|2021-07-07 03:30:10|81.84|79.44|81.74|79.34|81.84|79.44|81.74|79.34|0
1625628630000|2021-07-07 03:30:30|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628680000|2021-07-07 03:31:20|81.7|79.3|81.7|79.3|81.7|79.3|81.7|79.3|0
1625628690000|2021-07-07 03:31:30|81.65|79.25|81.7|79.3|81.7|79.3|81.65|79.25|0
1625628700000|2021-07-07 03:31:40|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628710000|2021-07-07 03:31:50|81.7|79.3|81.65|79.25|81.7|79.3|81.65|79.25|0
1625628730000|2021-07-07 03:32:10|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625628740000|2021-07-07 03:32:20|81.65|79.25|81.6|79.2|81.65|79.25|81.6|79.2|0
1625628750000|2021-07-07 03:32:30|81.55|79.15|81.65|79.25|81.65|79.25|81.55|79.15|0
1625628820000|2021-07-07 03:33:40|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625628830000|2021-07-07 03:33:50|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628870000|2021-07-07 03:34:30|81.6|79.2|81.55|79.15|81.6|79.2|81.55|79.15|0
1625628880000|2021-07-07 03:34:40|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628890000|2021-07-07 03:34:50|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625628900000|2021-07-07 03:35:00|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628920000|2021-07-07 03:35:20|81.6|79.2|81.6|79.2|81.6|79.2|81.6|79.2|0
1625628930000|2021-07-07 03:35:30|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625628950000|2021-07-07 03:35:50|81.65|79.25|81.65|79.25|81.65|79.25|81.65|79.25|0
1625628960000|2021-07-07 03:36:00|81.74|79.34|81.65|79.25|81.74|79.34|81.65|79.25|0
1625629000000|2021-07-07 03:36:40|81.69|79.29|81.65|79.25|81.69|79.29|81.65|79.25|0
1625629070000|2021-07-07 03:37:50|81.55|79.15|81.65|79.25|81.65|79.25|81.55|79.15|0
1625629090000|2021-07-07 03:38:10|81.64|79.24|81.64|79.24|81.64|79.24|81.64|79.24|0
1625629110000|2021-07-07 03:38:30|81.6|79.2|81.6|79.2|81.6|79.2|81.6|79.2|0
1625629120000|2021-07-07 03:38:40|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625629130000|2021-07-07 03:38:50|81.64|79.24|81.64|79.24|81.64|79.24|81.64|79.24|0
1625629150000|2021-07-07 03:39:10|81.6|79.2|81.64|79.24|81.64|79.24|81.6|79.2|0
1625629170000|2021-07-07 03:39:30|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625629200000|2021-07-07 03:40:00|81.46|79.06|81.46|79.06|81.46|79.06|81.46|79.06|0
1625629290000|2021-07-07 03:41:30|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1625629310000|2021-07-07 03:41:50|81.27|78.87|81.32|78.92|81.36|78.96|81.27|78.87|0
1625629320000|2021-07-07 03:42:00|81.27|78.87|81.32|78.92|81.36|78.96|81.27|78.87|0
1625629330000|2021-07-07 03:42:10|81.27|78.87|81.36|78.96|81.36|78.96|81.27|78.87|0
1625629370000|2021-07-07 03:42:50|81.27|78.87|81.27|78.87|81.27|78.87|81.27|78.87|0
1625629380000|2021-07-07 03:43:00|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1625629400000|2021-07-07 03:43:20|81.27|78.87|81.27|78.87|81.27|78.87|81.27|78.87|0
1625629410000|2021-07-07 03:43:30|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1625629470000|2021-07-07 03:44:30|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1625629520000|2021-07-07 03:45:20|81.5|79.1|81.55|79.15|81.55|79.15|81.5|79.1|0
1625629530000|2021-07-07 03:45:30|81.64|79.24|81.64|79.24|81.64|79.24|81.64|79.24|0
1625629540000|2021-07-07 03:45:40|81.55|79.15|81.64|79.24|81.64|79.24|81.55|79.15|0
1625629550000|2021-07-07 03:45:50|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1625629600000|2021-07-07 03:46:40|81.55|79.15|81.55|79.15|81.55|79.15|81.55|79.15|0
1625629620000|2021-07-07 03:47:00|81.5|79.1|81.55|79.15|81.55|79.15|81.5|79.1|0
1625629700000|2021-07-07 03:48:20|81.64|79.24|81.64|79.24|81.64|79.24|81.64|79.24|0
1625629780000|2021-07-07 03:49:40|81.59|79.19|81.54|79.14|81.59|79.19|81.54|79.14|0
1625629790000|2021-07-07 03:49:50|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625629800000|2021-07-07 03:50:00|81.54|79.14|81.54|79.14|81.54|79.14|81.54|79.14|0
1625629820000|2021-07-07 03:50:20|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1625629910000|2021-07-07 03:51:50|81.36|78.96|81.36|78.96|81.36|78.96|81.36|78.96|0
1625629970000|2021-07-07 03:52:50|81.31|78.91|81.26|78.86|81.31|78.91|81.26|78.86|0
1625630090000|2021-07-07 03:54:50|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1625630110000|2021-07-07 03:55:10|81.45|79.05|81.35|78.95|81.45|79.05|81.35|78.95|0
1625630120000|2021-07-07 03:55:20|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1625630130000|2021-07-07 03:55:30|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1625630140000|2021-07-07 03:55:40|81.4|79|81.4|79|81.4|79|81.4|79|0
1625630150000|2021-07-07 03:55:50|81.35|78.95|81.4|79|81.4|79|81.35|78.95|0
1625630160000|2021-07-07 03:56:00|81.35|78.95|81.45|79.05|81.45|79.05|81.35|78.95|0
1625630170000|2021-07-07 03:56:10|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1625630200000|2021-07-07 03:56:40|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1625630230000|2021-07-07 03:57:10|81.54|79.14|81.54|79.14|81.54|79.14|81.54|79.14|0
1625630280000|2021-07-07 03:58:00|81.45|79.05|81.45|79.05|81.45|79.05|81.45|79.05|0
1625630290000|2021-07-07 03:58:10|81.54|79.14|81.54|79.14|81.54|79.14|81.54|79.14|0
1625630330000|2021-07-07 03:58:50|81.73|79.33|81.63|79.23|81.73|79.33|81.63|79.23|0
1625630400000|2021-07-07 04:00:00|81.73|79.33|81.73|79.33|81.73|79.33|81.73|79.33|0
1625630420000|2021-07-07 04:00:20|81.63|79.23|81.63|79.23|81.63|79.23|81.63|79.23|0
1625630440000|2021-07-07 04:00:40|81.59|79.19|81.63|79.23|81.63|79.23|81.59|79.19|0
1625630460000|2021-07-07 04:01:00|81.54|79.14|81.54|79.14|81.54|79.14|81.54|79.14|0
1625630500000|2021-07-07 04:01:40|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1625630510000|2021-07-07 04:01:50|81.4|79|81.35|78.95|81.4|79|81.35|78.95|0
1625630520000|2021-07-07 04:02:00|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1625630530000|2021-07-07 04:02:10|81.49|79.09|81.49|79.09|81.49|79.09|81.49|79.09|0
1625630540000|2021-07-07 04:02:20|81.54|79.14|81.44|79.04|81.54|79.14|81.44|79.04|0
1625630640000|2021-07-07 04:04:00|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1625630690000|2021-07-07 04:04:50|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1625630700000|2021-07-07 04:05:00|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1625630720000|2021-07-07 04:05:20|81.4|79|81.4|79|81.4|79|81.4|79|0
1625630730000|2021-07-07 04:05:30|81.44|79.04|81.35|78.95|81.44|79.04|81.35|78.95|0
1625630760000|2021-07-07 04:06:00|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1625630780000|2021-07-07 04:06:20|81.35|78.95|81.35|78.95|81.35|78.95|81.35|78.95|0
1625630810000|2021-07-07 04:06:50|81.4|79|81.44|79.04|81.44|79.04|81.4|79|0
1625630880000|2021-07-07 04:08:00|81.53|79.13|81.53|79.13|81.53|79.13|81.53|79.13|0
1625631020000|2021-07-07 04:10:20|81.49|79.09|81.53|79.13|81.53|79.13|81.49|79.09|0
1625631030000|2021-07-07 04:10:30|81.49|79.09|81.49|79.09|81.49|79.09|81.49|79.09|0
1625631040000|2021-07-07 04:10:40|81.53|79.13|81.53|79.13|81.53|79.13|81.53|79.13|0
1625631050000|2021-07-07 04:10:50|81.44|79.04|81.53|79.13|81.53|79.13|81.44|79.04|0
1625631130000|2021-07-07 04:12:10|81.44|79.04|81.53|79.13|81.53|79.13|81.44|79.04|0
1625631140000|2021-07-07 04:12:20|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1625631220000|2021-07-07 04:13:40|81.53|79.13|81.53|79.13|81.53|79.13|81.53|79.13|0
1625631290000|2021-07-07 04:14:50|81.44|79.04|81.53|79.13|81.53|79.13|81.44|79.04|0
1625631300000|2021-07-07 04:15:00|81.49|79.09|81.44|79.04|81.49|79.09|81.44|79.04|0
1625631360000|2021-07-07 04:16:00|81.49|79.09|81.49|79.09|81.49|79.09|81.49|79.09|0
1625631370000|2021-07-07 04:16:10|81.44|79.04|81.53|79.13|81.53|79.13|81.44|79.04|0
1625631410000|2021-07-07 04:16:50|81.49|79.09|81.44|79.04|81.49|79.09|81.44|79.04|0
1625631470000|2021-07-07 04:17:50|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625631480000|2021-07-07 04:18:00|81.39|78.99|81.44|79.04|81.44|79.04|81.39|78.99|0
1625631530000|2021-07-07 04:18:50|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625631540000|2021-07-07 04:19:00|81.44|79.04|81.44|79.04|81.44|79.04|81.44|79.04|0
1625631560000|2021-07-07 04:19:20|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625631570000|2021-07-07 04:19:30|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625631610000|2021-07-07 04:20:10|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625631630000|2021-07-07 04:20:30|81.34|78.94|81.39|78.99|81.39|78.99|81.34|78.94|0
1625631640000|2021-07-07 04:20:40|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625631680000|2021-07-07 04:21:20|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625631690000|2021-07-07 04:21:30|81.39|78.99|81.43|79.03|81.43|79.03|81.39|78.99|0
1625631740000|2021-07-07 04:22:20|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625631760000|2021-07-07 04:22:40|81.43|79.03|81.34|78.94|81.43|79.03|81.34|78.94|0
1625631820000|2021-07-07 04:23:40|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625631840000|2021-07-07 04:24:00|81.53|79.13|81.43|79.03|81.53|79.13|81.43|79.03|0
1625631930000|2021-07-07 04:25:30|81.48|79.08|81.48|79.08|81.48|79.08|81.48|79.08|0
1625631940000|2021-07-07 04:25:40|81.43|79.03|81.43|79.03|81.48|79.08|81.43|79.03|0
1625632010000|2021-07-07 04:26:50|81.52|79.12|81.43|79.03|81.52|79.12|81.43|79.03|0
1625632020000|2021-07-07 04:27:00|81.48|79.08|81.52|79.12|81.52|79.12|81.48|79.08|0
1625632030000|2021-07-07 04:27:10|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1625632040000|2021-07-07 04:27:20|82.35|79.95|82.26|79.86|82.35|79.95|82.26|79.86|0
1625632050000|2021-07-07 04:27:30|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625632060000|2021-07-07 04:27:40|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625632100000|2021-07-07 04:28:20|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1625632200000|2021-07-07 04:30:00|82.35|79.95|82.26|79.86|82.35|79.95|82.26|79.86|0
1625632220000|2021-07-07 04:30:20|82.16|79.76|82.16|79.76|82.16|79.76|82.16|79.76|0
1625632240000|2021-07-07 04:30:40|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625632250000|2021-07-07 04:30:50|82.35|79.95|82.25|79.85|82.35|79.95|82.25|79.85|0
1625632270000|2021-07-07 04:31:10|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625632290000|2021-07-07 04:31:30|82.3|79.9|82.25|79.85|82.3|79.9|82.25|79.85|0
1625632300000|2021-07-07 04:31:40|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625632350000|2021-07-07 04:32:30|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625632360000|2021-07-07 04:32:40|82.35|79.95|82.35|79.95|82.35|79.95|82.35|79.95|0
1625632380000|2021-07-07 04:33:00|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625632390000|2021-07-07 04:33:10|82.35|79.95|82.44|80.04|82.44|80.04|82.35|79.95|0
1625632400000|2021-07-07 04:33:20|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625632410000|2021-07-07 04:33:30|82.58|80.18|82.63|80.23|82.63|80.23|82.58|80.18|0
1625632420000|2021-07-07 04:33:40|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625632430000|2021-07-07 04:33:50|82.63|80.23|82.54|80.14|82.63|80.23|82.54|80.14|0
1625632490000|2021-07-07 04:34:50|82.49|80.09|82.54|80.14|82.54|80.14|82.49|80.09|0
1625632510000|2021-07-07 04:35:10|82.53|80.13|82.53|80.13|82.63|80.23|82.53|80.13|0
1625632530000|2021-07-07 04:35:30|82.58|80.18|82.63|80.23|82.63|80.23|82.58|80.18|0
1625632540000|2021-07-07 04:35:40|82.58|80.18|82.58|80.18|82.63|80.23|82.58|80.18|0
1625632550000|2021-07-07 04:35:50|82.63|80.23|82.58|80.18|82.63|80.23|82.58|80.18|0
1625632560000|2021-07-07 04:36:00|82.53|80.13|82.53|80.13|82.53|80.13|82.53|80.13|0
1625632570000|2021-07-07 04:36:10|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625632590000|2021-07-07 04:36:30|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625632600000|2021-07-07 04:36:40|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625632610000|2021-07-07 04:36:50|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625632620000|2021-07-07 04:37:00|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625632630000|2021-07-07 04:37:10|82.53|80.13|82.53|80.13|82.53|80.13|82.53|80.13|0
1625632650000|2021-07-07 04:37:30|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625632670000|2021-07-07 04:37:50|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625632680000|2021-07-07 04:38:00|82.63|80.23|82.63|80.23|82.63|80.23|82.63|80.23|0
1625632710000|2021-07-07 04:38:30|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625632720000|2021-07-07 04:38:40|82.63|80.23|82.72|80.32|82.72|80.32|82.63|80.23|0
1625632730000|2021-07-07 04:38:50|82.63|80.23|82.68|80.28|82.68|80.28|82.63|80.23|0
1625632740000|2021-07-07 04:39:00|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625632760000|2021-07-07 04:39:20|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625632800000|2021-07-07 04:40:00|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625632810000|2021-07-07 04:40:10|82.82|80.42|82.82|80.42|82.82|80.42|82.82|80.42|0
1625632830000|2021-07-07 04:40:30|82.86|80.46|82.82|80.42|82.86|80.46|82.82|80.42|0
1625632840000|2021-07-07 04:40:40|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1625632850000|2021-07-07 04:40:50|82.96|80.56|83|80.6|83|80.6|82.96|80.56|0
1625632860000|2021-07-07 04:41:00|82.91|80.51|83|80.6|83|80.6|82.91|80.51|0
1625632870000|2021-07-07 04:41:10|82.91|80.51|82.91|80.51|83|80.6|82.91|80.51|0
1625632930000|2021-07-07 04:42:10|83|80.6|83|80.6|83|80.6|83|80.6|0
1625632950000|2021-07-07 04:42:30|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1625632960000|2021-07-07 04:42:40|82.81|80.41|82.91|80.51|82.91|80.51|82.81|80.41|0
1625632990000|2021-07-07 04:43:10|82.81|80.41|82.91|80.51|82.91|80.51|82.81|80.41|0
1625633000000|2021-07-07 04:43:20|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633010000|2021-07-07 04:43:30|83.1|80.7|83|80.6|83.1|80.7|83|80.6|0
1625633070000|2021-07-07 04:44:30|83.1|80.7|83.1|80.7|83.1|80.7|83.1|80.7|0
1625633110000|2021-07-07 04:45:10|83|80.6|83.1|80.7|83.1|80.7|83|80.6|0
1625633120000|2021-07-07 04:45:20|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633130000|2021-07-07 04:45:30|83.1|80.7|83.1|80.7|83.1|80.7|83|80.6|0
1625633170000|2021-07-07 04:46:10|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633230000|2021-07-07 04:47:10|82.91|80.51|82.91|80.51|82.91|80.51|82.91|80.51|0
1625633250000|2021-07-07 04:47:30|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633280000|2021-07-07 04:48:00|83.1|80.7|83|80.6|83.1|80.7|83|80.6|0
1625633300000|2021-07-07 04:48:20|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625633310000|2021-07-07 04:48:30|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633340000|2021-07-07 04:49:00|83.09|80.69|83.05|80.65|83.09|80.69|83.05|80.65|0
1625633350000|2021-07-07 04:49:10|83.09|80.69|83|80.6|83.09|80.69|83|80.6|0
1625633400000|2021-07-07 04:50:00|82.9|80.5|82.9|80.5|82.9|80.5|82.9|80.5|0
1625633410000|2021-07-07 04:50:10|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633420000|2021-07-07 04:50:20|82.9|80.5|82.9|80.5|82.9|80.5|82.9|80.5|0
1625633430000|2021-07-07 04:50:30|83|80.6|82.9|80.5|83|80.6|82.9|80.5|0
1625633470000|2021-07-07 04:51:10|83|80.6|82.9|80.5|83|80.6|82.9|80.5|0
1625633480000|2021-07-07 04:51:20|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633500000|2021-07-07 04:51:40|82.9|80.5|82.9|80.5|82.9|80.5|82.9|80.5|0
1625633510000|2021-07-07 04:51:50|82.95|80.55|83|80.6|83|80.6|82.95|80.55|0
1625633520000|2021-07-07 04:52:00|83.09|80.69|83.19|80.79|83.19|80.79|83.09|80.69|0
1625633540000|2021-07-07 04:52:20|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625633570000|2021-07-07 04:52:50|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633580000|2021-07-07 04:53:00|83.09|80.69|83.09|80.69|83.09|80.69|83|80.6|0
1625633610000|2021-07-07 04:53:30|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625633640000|2021-07-07 04:54:00|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625633650000|2021-07-07 04:54:10|83.14|80.74|83.14|80.74|83.14|80.74|83.09|80.69|0
1625633660000|2021-07-07 04:54:20|83.19|80.79|83.19|80.79|83.19|80.79|83.19|80.79|0
1625633690000|2021-07-07 04:54:50|83.14|80.74|83.09|80.69|83.14|80.74|83.09|80.69|0
1625633720000|2021-07-07 04:55:20|83.14|80.74|83.09|80.69|83.14|80.74|83.09|80.69|0
1625633750000|2021-07-07 04:55:50|83.14|80.74|83.19|80.79|83.19|80.79|83.14|80.74|0
1625633760000|2021-07-07 04:56:00|83.14|80.74|83.09|80.69|83.14|80.74|83.09|80.69|0
1625633770000|2021-07-07 04:56:10|83|80.6|83|80.6|83|80.6|83|80.6|0
1625633780000|2021-07-07 04:56:20|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625633810000|2021-07-07 04:56:50|83.14|80.74|83.14|80.74|83.14|80.74|83.09|80.69|0
1625633820000|2021-07-07 04:57:00|83.19|80.79|83.14|80.74|83.19|80.79|83.09|80.69|0
1625633830000|2021-07-07 04:57:10|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1625633850000|2021-07-07 04:57:30|83.09|80.69|83.18|80.78|83.18|80.78|83.09|80.69|0
1625633860000|2021-07-07 04:57:40|83.09|80.69|83.14|80.74|83.14|80.74|83.09|80.69|0
1625633870000|2021-07-07 04:57:50|83.18|80.78|83.09|80.69|83.18|80.78|83.09|80.69|0
1625633890000|2021-07-07 04:58:10|82.99|80.59|83.09|80.69|83.09|80.69|82.99|80.59|0
1625633940000|2021-07-07 04:59:00|82.99|80.59|82.99|80.59|82.99|80.59|82.99|80.59|0
1625633950000|2021-07-07 04:59:10|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625633980000|2021-07-07 04:59:40|82.99|80.59|83.09|80.69|83.09|80.69|82.99|80.59|0
1625634010000|2021-07-07 05:00:10|83.18|80.78|83.09|80.69|83.18|80.78|83.09|80.69|0
1625634020000|2021-07-07 05:00:20|83.18|80.78|83.09|80.69|83.18|80.78|83.09|80.69|0
1625634040000|2021-07-07 05:00:40|83.14|80.74|83.18|80.78|83.18|80.78|83.14|80.74|0
1625634050000|2021-07-07 05:00:50|83.09|80.69|83.14|80.74|83.14|80.74|83.09|80.69|0
1625634060000|2021-07-07 05:01:00|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625634070000|2021-07-07 05:01:10|83.14|80.74|83.09|80.69|83.14|80.74|83.09|80.69|0
1625634110000|2021-07-07 05:01:50|83.14|80.74|83.09|80.69|83.14|80.74|83.09|80.69|0
1625634130000|2021-07-07 05:02:10|82.99|80.59|82.9|80.5|82.99|80.59|82.9|80.5|0
1625634150000|2021-07-07 05:02:30|82.95|80.55|82.99|80.59|82.99|80.59|82.9|80.5|0
1625634170000|2021-07-07 05:02:50|83.09|80.69|82.99|80.59|83.09|80.69|82.99|80.59|0
1625634180000|2021-07-07 05:03:00|83.09|80.69|82.99|80.59|83.09|80.69|82.99|80.59|0
1625634190000|2021-07-07 05:03:10|83.04|80.64|82.99|80.59|83.04|80.64|82.99|80.59|0
1625634200000|2021-07-07 05:03:20|83.09|80.69|82.99|80.59|83.09|80.69|82.99|80.59|0
1625634220000|2021-07-07 05:03:40|83.09|80.69|83.09|80.69|83.09|80.69|83.09|80.69|0
1625634230000|2021-07-07 05:03:50|82.99|80.59|83.09|80.69|83.09|80.69|82.99|80.59|0
1625634250000|2021-07-07 05:04:10|82.99|80.59|82.99|80.59|82.99|80.59|82.99|80.59|0
1625634270000|2021-07-07 05:04:30|83.09|80.69|83.04|80.64|83.09|80.69|83.04|80.64|0
1625634280000|2021-07-07 05:04:40|83.09|80.69|82.99|80.59|83.09|80.69|82.99|80.59|0
1625634290000|2021-07-07 05:04:50|83.04|80.64|82.99|80.59|83.04|80.64|82.99|80.59|0
1625634390000|2021-07-07 05:06:30|83.09|80.69|82.99|80.59|83.09|80.69|82.99|80.59|0
1625634400000|2021-07-07 05:06:40|83.08|80.68|82.99|80.59|83.08|80.68|82.99|80.59|0
1625634410000|2021-07-07 05:06:50|83.04|80.64|83.04|80.64|83.04|80.64|83.04|80.64|0
1625634420000|2021-07-07 05:07:00|82.99|80.59|83.08|80.68|83.08|80.68|82.99|80.59|0
1625634430000|2021-07-07 05:07:10|82.99|80.59|82.99|80.59|82.99|80.59|82.99|80.59|0
1625634450000|2021-07-07 05:07:30|82.9|80.5|82.99|80.59|82.99|80.59|82.9|80.5|0
1625634480000|2021-07-07 05:08:00|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634490000|2021-07-07 05:08:10|82.99|80.59|82.99|80.59|83.08|80.68|82.99|80.59|0
1625634500000|2021-07-07 05:08:20|83.04|80.64|82.99|80.59|83.04|80.64|82.99|80.59|0
1625634600000|2021-07-07 05:10:00|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634610000|2021-07-07 05:10:10|82.99|80.59|82.99|80.59|82.99|80.59|82.99|80.59|0
1625634630000|2021-07-07 05:10:30|82.94|80.54|82.99|80.59|82.99|80.59|82.94|80.54|0
1625634640000|2021-07-07 05:10:40|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634650000|2021-07-07 05:10:50|82.99|80.59|83.08|80.68|83.08|80.68|82.99|80.59|0
1625634660000|2021-07-07 05:11:00|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1625634670000|2021-07-07 05:11:10|83.37|80.97|83.27|80.87|83.37|80.97|83.27|80.87|0
1625634690000|2021-07-07 05:11:30|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1625634700000|2021-07-07 05:11:40|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634720000|2021-07-07 05:12:00|82.99|80.59|83.08|80.68|83.08|80.68|82.99|80.59|0
1625634750000|2021-07-07 05:12:30|83.18|80.78|83.08|80.68|83.18|80.78|83.08|80.68|0
1625634760000|2021-07-07 05:12:40|82.99|80.59|83.08|80.68|83.08|80.68|82.99|80.59|0
1625634770000|2021-07-07 05:12:50|82.99|80.59|82.99|80.59|83.08|80.68|82.99|80.59|0
1625634780000|2021-07-07 05:13:00|83.08|80.68|83.18|80.78|83.18|80.78|83.08|80.68|0
1625634790000|2021-07-07 05:13:10|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634810000|2021-07-07 05:13:30|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1625634820000|2021-07-07 05:13:40|83.27|80.87|83.18|80.78|83.27|80.87|83.18|80.78|0
1625634830000|2021-07-07 05:13:50|83.27|80.87|83.27|80.87|83.27|80.87|83.27|80.87|0
1625634840000|2021-07-07 05:14:00|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1625634850000|2021-07-07 05:14:10|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634870000|2021-07-07 05:14:30|82.99|80.59|83.08|80.68|83.08|80.68|82.99|80.59|0
1625634880000|2021-07-07 05:14:40|83.04|80.64|83.08|80.68|83.08|80.68|83.04|80.64|0
1625634900000|2021-07-07 05:15:00|83.18|80.78|83.18|80.78|83.18|80.78|83.18|80.78|0
1625634910000|2021-07-07 05:15:10|83.08|80.68|83.18|80.78|83.18|80.78|83.08|80.68|0
1625634920000|2021-07-07 05:15:20|83.08|80.68|83.08|80.68|83.08|80.68|83.08|80.68|0
1625634930000|2021-07-07 05:15:30|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625634940000|2021-07-07 05:15:40|83.27|80.87|83.27|80.87|83.27|80.87|83.27|80.87|0
1625634980000|2021-07-07 05:16:20|83.22|80.82|83.27|80.87|83.27|80.87|83.22|80.82|0
1625634990000|2021-07-07 05:16:30|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625635000000|2021-07-07 05:16:40|83.27|80.87|83.27|80.87|83.27|80.87|83.27|80.87|0
1625635040000|2021-07-07 05:17:20|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625635060000|2021-07-07 05:17:40|83.46|81.06|83.46|81.06|83.46|81.06|83.36|80.96|0
1625635070000|2021-07-07 05:17:50|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625635080000|2021-07-07 05:18:00|83.27|80.87|83.36|80.96|83.36|80.96|83.27|80.87|0
1625635110000|2021-07-07 05:18:30|83.27|80.87|83.36|80.96|83.36|80.96|83.27|80.87|0
1625635120000|2021-07-07 05:18:40|83.46|81.06|83.46|81.06|83.46|81.06|83.46|81.06|0
1625635130000|2021-07-07 05:18:50|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625635160000|2021-07-07 05:19:20|83.46|81.06|83.46|81.06|83.46|81.06|83.46|81.06|0
1625635190000|2021-07-07 05:19:50|83.51|81.11|83.36|80.96|83.51|81.11|83.36|80.96|0
1625635200000|2021-07-07 05:20:00|83.46|81.06|83.36|80.96|83.46|81.06|83.36|80.96|0
1625635240000|2021-07-07 05:20:40|83.46|81.06|83.46|81.06|83.46|81.06|83.46|81.06|0
1625635260000|2021-07-07 05:21:00|83.55|81.15|83.55|81.15|83.55|81.15|83.55|81.15|0
1625635280000|2021-07-07 05:21:20|83.51|81.11|83.46|81.06|83.51|81.11|83.46|81.06|0
1625635310000|2021-07-07 05:21:50|83.36|80.96|83.41|81.01|83.41|81.01|83.36|80.96|0
1625635320000|2021-07-07 05:22:00|83.46|81.06|83.46|81.06|83.46|81.06|83.46|81.06|0
1625635370000|2021-07-07 05:22:50|83.36|80.96|83.36|80.96|83.46|81.06|83.36|80.96|0
1625635420000|2021-07-07 05:23:40|83.27|80.87|83.27|80.87|83.31|80.91|83.27|80.87|0
1625635440000|2021-07-07 05:24:00|83.36|80.96|83.36|80.96|83.36|80.96|83.36|80.96|0
1625635470000|2021-07-07 05:24:30|83.31|80.91|83.31|80.91|83.36|80.96|83.26|80.86|0
1625635480000|2021-07-07 05:24:40|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635500000|2021-07-07 05:25:00|83.36|80.96|83.26|80.86|83.36|80.96|83.26|80.86|0
1625635540000|2021-07-07 05:25:40|83.22|80.82|83.22|80.82|83.22|80.82|83.22|80.82|0
1625635550000|2021-07-07 05:25:50|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635560000|2021-07-07 05:26:00|83.22|80.82|83.17|80.77|83.22|80.82|83.17|80.77|0
1625635570000|2021-07-07 05:26:10|83.22|80.82|83.26|80.86|83.26|80.86|83.17|80.77|0
1625635580000|2021-07-07 05:26:20|83.22|80.82|83.26|80.86|83.26|80.86|83.22|80.82|0
1625635590000|2021-07-07 05:26:30|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635630000|2021-07-07 05:27:10|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635640000|2021-07-07 05:27:20|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635650000|2021-07-07 05:27:30|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635660000|2021-07-07 05:27:40|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635680000|2021-07-07 05:28:00|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635690000|2021-07-07 05:28:10|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635700000|2021-07-07 05:28:20|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635710000|2021-07-07 05:28:30|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635740000|2021-07-07 05:29:00|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635820000|2021-07-07 05:30:20|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635830000|2021-07-07 05:30:30|83.26|80.86|83.17|80.77|83.26|80.86|83.17|80.77|0
1625635840000|2021-07-07 05:30:40|83.26|80.86|83.17|80.77|83.26|80.86|83.17|80.77|0
1625635850000|2021-07-07 05:30:50|83.26|80.86|83.26|80.86|83.26|80.86|83.26|80.86|0
1625635880000|2021-07-07 05:31:20|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635920000|2021-07-07 05:32:00|83.12|80.72|83.07|80.67|83.17|80.77|83.07|80.67|0
1625635940000|2021-07-07 05:32:20|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625635950000|2021-07-07 05:32:30|83.07|80.67|83.17|80.77|83.17|80.77|83.07|80.67|0
1625635960000|2021-07-07 05:32:40|83.07|80.67|83.17|80.77|83.17|80.77|83.07|80.67|0
1625635980000|2021-07-07 05:33:00|83.07|80.67|83.17|80.77|83.17|80.77|83.07|80.67|0
1625635990000|2021-07-07 05:33:10|83.07|80.67|83.07|80.67|83.17|80.77|83.07|80.67|0
1625636000000|2021-07-07 05:33:20|83.17|80.77|83.17|80.77|83.17|80.77|83.17|80.77|0
1625636010000|2021-07-07 05:33:30|83.07|80.67|83.07|80.67|83.07|80.67|83.07|80.67|0
1625636020000|2021-07-07 05:33:40|83.17|80.77|83.16|80.76|83.17|80.77|83.16|80.76|0
1625636060000|2021-07-07 05:34:20|83.07|80.67|83.07|80.67|83.07|80.67|83.07|80.67|0
1625636070000|2021-07-07 05:34:30|83.12|80.72|83.07|80.67|83.12|80.72|83.07|80.67|0
1625636090000|2021-07-07 05:34:50|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625636100000|2021-07-07 05:35:00|83.07|80.67|83.07|80.67|83.07|80.67|83.07|80.67|0
1625636110000|2021-07-07 05:35:10|83.16|80.76|83.16|80.76|83.16|80.76|83.16|80.76|0
1625636120000|2021-07-07 05:35:20|83.07|80.67|83.07|80.67|83.07|80.67|83.07|80.67|0
1625636130000|2021-07-07 05:35:30|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625636140000|2021-07-07 05:35:40|83.02|80.62|83.07|80.67|83.07|80.67|83.02|80.62|0
1625636160000|2021-07-07 05:36:00|83.12|80.72|83.07|80.67|83.12|80.72|83.07|80.67|0
1625636210000|2021-07-07 05:36:50|83.02|80.62|83.07|80.67|83.07|80.67|82.97|80.57|0
1625636220000|2021-07-07 05:37:00|83.02|80.62|82.97|80.57|83.02|80.62|82.97|80.57|0
1625636250000|2021-07-07 05:37:30|82.88|80.48|82.78|80.38|82.88|80.48|82.78|80.38|0
1625636260000|2021-07-07 05:37:40|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625636270000|2021-07-07 05:37:50|82.78|80.38|82.88|80.48|82.88|80.48|82.78|80.38|0
1625636310000|2021-07-07 05:38:30|82.78|80.38|82.88|80.48|82.88|80.48|82.78|80.38|0
1625636320000|2021-07-07 05:38:40|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636330000|2021-07-07 05:38:50|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625636340000|2021-07-07 05:39:00|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636400000|2021-07-07 05:40:00|82.88|80.48|82.97|80.57|82.97|80.57|82.88|80.48|0
1625636420000|2021-07-07 05:40:20|83.07|80.67|82.97|80.57|83.07|80.67|82.97|80.57|0
1625636440000|2021-07-07 05:40:40|82.93|80.53|82.88|80.48|82.93|80.53|82.88|80.48|0
1625636450000|2021-07-07 05:40:50|82.97|80.57|82.97|80.57|82.97|80.57|82.88|80.48|0
1625636460000|2021-07-07 05:41:00|82.88|80.48|82.93|80.53|82.97|80.57|82.88|80.48|0
1625636470000|2021-07-07 05:41:10|82.97|80.57|82.88|80.48|82.97|80.57|82.88|80.48|0
1625636480000|2021-07-07 05:41:20|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636490000|2021-07-07 05:41:30|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625636510000|2021-07-07 05:41:50|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636520000|2021-07-07 05:42:00|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625636570000|2021-07-07 05:42:50|82.59|80.19|82.69|80.29|82.69|80.29|82.59|80.19|0
1625636590000|2021-07-07 05:43:10|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636650000|2021-07-07 05:44:10|82.74|80.34|82.64|80.24|82.74|80.34|82.64|80.24|0
1625636660000|2021-07-07 05:44:20|82.59|80.19|82.59|80.19|82.59|80.19|82.59|80.19|0
1625636700000|2021-07-07 05:45:00|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625636710000|2021-07-07 05:45:10|82.59|80.19|82.69|80.29|82.69|80.29|82.59|80.19|0
1625636720000|2021-07-07 05:45:20|82.64|80.24|82.69|80.29|82.69|80.29|82.64|80.24|0
1625636740000|2021-07-07 05:45:40|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636760000|2021-07-07 05:46:00|82.69|80.29|82.73|80.33|82.78|80.38|82.69|80.29|0
1625636770000|2021-07-07 05:46:10|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636780000|2021-07-07 05:46:20|82.73|80.33|82.78|80.38|82.78|80.38|82.68|80.28|0
1625636810000|2021-07-07 05:46:50|82.83|80.43|82.83|80.43|82.83|80.43|82.83|80.43|0
1625636820000|2021-07-07 05:47:00|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625636850000|2021-07-07 05:47:30|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636860000|2021-07-07 05:47:40|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625636880000|2021-07-07 05:48:00|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636900000|2021-07-07 05:48:20|82.68|80.28|82.68|80.28|82.73|80.33|82.68|80.28|0
1625636940000|2021-07-07 05:49:00|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625636950000|2021-07-07 05:49:10|82.68|80.28|82.78|80.38|82.78|80.38|82.68|80.28|0
1625637000000|2021-07-07 05:50:00|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637010000|2021-07-07 05:50:10|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625637060000|2021-07-07 05:51:00|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637070000|2021-07-07 05:51:10|82.78|80.38|82.78|80.38|82.78|80.38|82.78|80.38|0
1625637080000|2021-07-07 05:51:20|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637120000|2021-07-07 05:52:00|82.59|80.19|82.49|80.09|82.59|80.19|82.49|80.09|0
1625637150000|2021-07-07 05:52:30|82.4|80|82.4|80|82.4|80|82.4|80|0
1625637160000|2021-07-07 05:52:40|82.45|80.05|82.49|80.09|82.49|80.09|82.45|80.05|0
1625637180000|2021-07-07 05:53:00|82.54|80.14|82.59|80.19|82.59|80.19|82.49|80.09|0
1625637190000|2021-07-07 05:53:10|82.49|80.09|82.54|80.14|82.54|80.14|82.49|80.09|0
1625637200000|2021-07-07 05:53:20|82.49|80.09|82.59|80.19|82.59|80.19|82.49|80.09|0
1625637210000|2021-07-07 05:53:30|82.54|80.14|82.68|80.28|82.68|80.28|82.49|80.09|0
1625637220000|2021-07-07 05:53:40|82.64|80.24|82.64|80.24|82.64|80.24|82.64|80.24|0
1625637230000|2021-07-07 05:53:50|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637250000|2021-07-07 05:54:10|82.59|80.19|82.59|80.19|82.59|80.19|82.59|80.19|0
1625637260000|2021-07-07 05:54:20|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637270000|2021-07-07 05:54:30|82.59|80.19|82.59|80.19|82.59|80.19|82.59|80.19|0
1625637280000|2021-07-07 05:54:40|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637290000|2021-07-07 05:54:50|82.59|80.19|82.68|80.28|82.68|80.28|82.59|80.19|0
1625637310000|2021-07-07 05:55:10|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637330000|2021-07-07 05:55:30|82.87|80.47|82.77|80.37|82.87|80.47|82.77|80.37|0
1625637340000|2021-07-07 05:55:40|82.82|80.42|82.87|80.47|82.87|80.47|82.77|80.37|0
1625637350000|2021-07-07 05:55:50|82.82|80.42|82.77|80.37|82.82|80.42|82.77|80.37|0
1625637380000|2021-07-07 05:56:20|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637390000|2021-07-07 05:56:30|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637400000|2021-07-07 05:56:40|82.73|80.33|82.73|80.33|82.73|80.33|82.73|80.33|0
1625637410000|2021-07-07 05:56:50|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637420000|2021-07-07 05:57:00|82.73|80.33|82.77|80.37|82.77|80.37|82.68|80.28|0
1625637430000|2021-07-07 05:57:10|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637470000|2021-07-07 05:57:50|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637480000|2021-07-07 05:58:00|82.68|80.28|82.58|80.18|82.68|80.28|82.58|80.18|0
1625637500000|2021-07-07 05:58:20|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625637510000|2021-07-07 05:58:30|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625637520000|2021-07-07 05:58:40|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625637530000|2021-07-07 05:58:50|82.54|80.14|82.54|80.14|82.54|80.14|82.54|80.14|0
1625637540000|2021-07-07 05:59:00|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625637550000|2021-07-07 05:59:10|82.63|80.23|82.68|80.28|82.68|80.28|82.63|80.23|0
1625637560000|2021-07-07 05:59:20|82.77|80.37|82.68|80.28|82.77|80.37|82.68|80.28|0
1625637570000|2021-07-07 05:59:30|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625637580000|2021-07-07 05:59:40|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637590000|2021-07-07 05:59:50|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625637610000|2021-07-07 06:00:10|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625637620000|2021-07-07 06:00:20|82.58|80.18|82.58|80.18|82.58|80.18|82.49|80.09|0
1625637630000|2021-07-07 06:00:30|82.68|80.28|82.63|80.23|82.68|80.28|82.63|80.23|0
1625637640000|2021-07-07 06:00:40|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637670000|2021-07-07 06:01:10|82.77|80.37|82.87|80.47|82.87|80.47|82.77|80.37|0
1625637680000|2021-07-07 06:01:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637700000|2021-07-07 06:01:40|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637710000|2021-07-07 06:01:50|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637740000|2021-07-07 06:02:20|82.87|80.47|82.87|80.47|82.87|80.47|82.87|80.47|0
1625637750000|2021-07-07 06:02:30|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625637760000|2021-07-07 06:02:40|82.68|80.28|82.58|80.18|82.68|80.28|82.58|80.18|0
1625637780000|2021-07-07 06:03:00|82.54|80.14|82.39|79.99|82.54|80.14|82.39|79.99|0
1625637790000|2021-07-07 06:03:10|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625637810000|2021-07-07 06:03:30|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625637820000|2021-07-07 06:03:40|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625637840000|2021-07-07 06:04:00|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625637850000|2021-07-07 06:04:10|82.68|80.28|82.58|80.18|82.68|80.28|82.58|80.18|0
1625637870000|2021-07-07 06:04:30|82.49|80.09|82.58|80.18|82.58|80.18|82.49|80.09|0
1625637880000|2021-07-07 06:04:40|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625637890000|2021-07-07 06:04:50|82.58|80.18|82.49|80.09|82.58|80.18|82.49|80.09|0
1625637900000|2021-07-07 06:05:00|82.3|79.9|82.49|80.09|82.49|80.09|82.3|79.9|0
1625637910000|2021-07-07 06:05:10|82.58|80.18|82.49|80.09|82.58|80.18|82.49|80.09|0
1625637920000|2021-07-07 06:05:20|82.39|79.99|82.49|80.09|82.49|80.09|82.39|79.99|0
1625637930000|2021-07-07 06:05:30|82.39|79.99|82.49|80.09|82.49|80.09|82.39|79.99|0
1625637940000|2021-07-07 06:05:40|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625637970000|2021-07-07 06:06:10|82.49|80.09|82.53|80.13|82.58|80.18|82.49|80.09|0
1625637980000|2021-07-07 06:06:20|82.58|80.18|82.67|80.27|82.67|80.27|82.58|80.18|0
1625637990000|2021-07-07 06:06:30|82.58|80.18|82.67|80.27|82.67|80.27|82.58|80.18|0
1625638000000|2021-07-07 06:06:40|82.72|80.32|82.67|80.27|82.72|80.32|82.67|80.27|0
1625638010000|2021-07-07 06:06:50|82.58|80.18|82.58|80.18|82.58|80.18|82.49|80.09|0
1625638020000|2021-07-07 06:07:00|82.48|80.08|82.67|80.27|82.67|80.27|82.48|80.08|0
1625638030000|2021-07-07 06:07:10|82.63|80.23|82.63|80.23|82.63|80.23|82.58|80.18|0
1625638040000|2021-07-07 06:07:20|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625638060000|2021-07-07 06:07:40|82.63|80.23|82.58|80.18|82.63|80.23|82.58|80.18|0
1625638080000|2021-07-07 06:08:00|82.48|80.08|82.48|80.08|82.58|80.18|82.48|80.08|0
1625638090000|2021-07-07 06:08:10|82.58|80.18|82.48|80.08|82.58|80.18|82.48|80.08|0
1625638100000|2021-07-07 06:08:20|82.58|80.18|82.67|80.27|82.67|80.27|82.58|80.18|0
1625638110000|2021-07-07 06:08:30|82.72|80.32|82.77|80.37|82.77|80.37|82.72|80.32|0
1625638120000|2021-07-07 06:08:40|82.67|80.27|82.67|80.27|82.67|80.27|82.67|80.27|0
1625638130000|2021-07-07 06:08:50|82.72|80.32|82.72|80.32|82.72|80.32|82.72|80.32|0
1625638140000|2021-07-07 06:09:00|82.77|80.37|82.67|80.27|82.77|80.37|82.67|80.27|0
1625638150000|2021-07-07 06:09:10|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625638160000|2021-07-07 06:09:20|82.53|80.13|82.53|80.13|82.53|80.13|82.53|80.13|0
1625638170000|2021-07-07 06:09:30|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625638180000|2021-07-07 06:09:40|82.53|80.13|82.48|80.08|82.53|80.13|82.48|80.08|0
1625638190000|2021-07-07 06:09:50|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625638200000|2021-07-07 06:10:00|82.53|80.13|82.48|80.08|82.53|80.13|82.48|80.08|0
1625638210000|2021-07-07 06:10:10|82.39|79.99|82.44|80.04|82.48|80.08|82.39|79.99|0
1625638220000|2021-07-07 06:10:20|82.48|80.08|82.48|80.08|82.48|80.08|82.44|80.04|0
1625638230000|2021-07-07 06:10:30|82.39|79.99|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638240000|2021-07-07 06:10:40|82.34|79.94|82.34|79.94|82.39|79.99|82.34|79.94|0
1625638250000|2021-07-07 06:10:50|82.39|79.99|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638260000|2021-07-07 06:11:00|82.44|80.04|82.48|80.08|82.48|80.08|82.44|80.04|0
1625638270000|2021-07-07 06:11:10|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625638290000|2021-07-07 06:11:30|82.44|80.04|82.44|80.04|82.44|80.04|82.44|80.04|0
1625638300000|2021-07-07 06:11:40|82.39|79.99|82.44|80.04|82.48|80.08|82.39|79.99|0
1625638310000|2021-07-07 06:11:50|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625638320000|2021-07-07 06:12:00|82.39|79.99|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638330000|2021-07-07 06:12:10|82.48|80.08|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638350000|2021-07-07 06:12:30|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625638360000|2021-07-07 06:12:40|82.39|79.99|82.48|80.08|82.48|80.08|82.39|79.99|0
1625638370000|2021-07-07 06:12:50|82.39|79.99|82.34|79.94|82.39|79.99|82.34|79.94|0
1625638380000|2021-07-07 06:13:00|82.39|79.99|82.34|79.94|82.39|79.99|82.34|79.94|0
1625638390000|2021-07-07 06:13:10|82.39|79.99|82.34|79.94|82.39|79.99|82.34|79.94|0
1625638400000|2021-07-07 06:13:20|82.39|79.99|82.44|80.04|82.48|80.08|82.39|79.99|0
1625638410000|2021-07-07 06:13:30|82.39|79.99|82.48|80.08|82.48|80.08|82.39|79.99|0
1625638420000|2021-07-07 06:13:40|82.44|80.04|82.48|80.08|82.48|80.08|82.44|80.04|0
1625638430000|2021-07-07 06:13:50|82.44|80.04|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638450000|2021-07-07 06:14:10|82.44|80.04|82.48|80.08|82.48|80.08|82.39|79.99|0
1625638480000|2021-07-07 06:14:40|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625638490000|2021-07-07 06:14:50|82.48|80.08|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638500000|2021-07-07 06:15:00|82.29|79.89|82.39|79.99|82.39|79.99|82.29|79.89|0
1625638510000|2021-07-07 06:15:10|82.29|79.89|82.39|79.99|82.39|79.99|82.29|79.89|0
1625638530000|2021-07-07 06:15:30|82.48|80.08|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638540000|2021-07-07 06:15:40|82.43|80.03|82.43|80.03|82.43|80.03|82.43|80.03|0
1625638550000|2021-07-07 06:15:50|82.39|79.99|82.39|79.99|82.48|80.08|82.39|79.99|0
1625638580000|2021-07-07 06:16:20|82.34|79.94|82.39|79.99|82.39|79.99|82.34|79.94|0
1625638610000|2021-07-07 06:16:50|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625638620000|2021-07-07 06:17:00|82.43|80.03|82.39|79.99|82.43|80.03|82.39|79.99|0
1625638630000|2021-07-07 06:17:10|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625638650000|2021-07-07 06:17:30|82.39|79.99|82.38|79.98|82.39|79.99|82.38|79.98|0
1625638660000|2021-07-07 06:17:40|82.48|80.08|82.38|79.98|82.48|80.08|82.38|79.98|0
1625638670000|2021-07-07 06:17:50|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625638680000|2021-07-07 06:18:00|82.38|79.98|82.29|79.89|82.38|79.98|82.29|79.89|0
1625638690000|2021-07-07 06:18:10|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625638700000|2021-07-07 06:18:20|82.67|80.27|82.57|80.17|82.67|80.27|82.57|80.17|0
1625638730000|2021-07-07 06:18:50|82.53|80.13|82.48|80.08|82.53|80.13|82.48|80.08|0
1625638740000|2021-07-07 06:19:00|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625638750000|2021-07-07 06:19:10|82.48|80.08|82.48|80.08|82.48|80.08|82.43|80.03|0
1625638760000|2021-07-07 06:19:20|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625638770000|2021-07-07 06:19:30|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625638800000|2021-07-07 06:20:00|82.38|79.98|82.34|79.94|82.38|79.98|82.34|79.94|0
1625638810000|2021-07-07 06:20:10|82.38|79.98|82.29|79.89|82.38|79.98|82.29|79.89|0
1625638820000|2021-07-07 06:20:20|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625638830000|2021-07-07 06:20:30|82.1|79.7|82.1|79.7|82.1|79.7|82.1|79.7|0
1625638840000|2021-07-07 06:20:40|82.01|79.61|82.06|79.66|82.06|79.66|82.01|79.61|0
1625638850000|2021-07-07 06:20:50|81.91|79.51|82.01|79.61|82.01|79.61|81.91|79.51|0
1625638860000|2021-07-07 06:21:00|81.91|79.51|82.01|79.61|82.01|79.61|81.91|79.51|0
1625638920000|2021-07-07 06:22:00|82.1|79.7|82.1|79.7|82.1|79.7|82.1|79.7|0
1625638930000|2021-07-07 06:22:10|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625638940000|2021-07-07 06:22:20|82.15|79.75|82.15|79.75|82.19|79.79|82.1|79.7|0
1625638950000|2021-07-07 06:22:30|82.1|79.7|82.19|79.79|82.19|79.79|82.1|79.7|0
1625638960000|2021-07-07 06:22:40|82.1|79.7|82.1|79.7|82.1|79.7|82.1|79.7|0
1625638970000|2021-07-07 06:22:50|82.19|79.79|82.15|79.75|82.19|79.79|82.15|79.75|0
1625638980000|2021-07-07 06:23:00|82.19|79.79|82.1|79.7|82.19|79.79|82.1|79.7|0
1625638990000|2021-07-07 06:23:10|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625639000000|2021-07-07 06:23:20|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625639010000|2021-07-07 06:23:30|82.24|79.84|82.19|79.79|82.29|79.89|82.19|79.79|0
1625639020000|2021-07-07 06:23:40|82.29|79.89|82.29|79.89|82.29|79.89|82.19|79.79|0
1625639040000|2021-07-07 06:24:00|82.34|79.94|82.29|79.89|82.34|79.94|82.29|79.89|0
1625639050000|2021-07-07 06:24:10|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625639060000|2021-07-07 06:24:20|82.1|79.7|82.19|79.79|82.19|79.79|82.1|79.7|0
1625639080000|2021-07-07 06:24:40|82.29|79.89|82.29|79.89|82.29|79.89|82.19|79.79|0
1625639100000|2021-07-07 06:25:00|82.34|79.94|82.29|79.89|82.38|79.98|82.19|79.79|0
1625639130000|2021-07-07 06:25:30|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625639140000|2021-07-07 06:25:40|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625639160000|2021-07-07 06:26:00|82.43|80.03|82.38|79.98|82.43|80.03|82.29|79.89|0
1625639170000|2021-07-07 06:26:10|82.19|79.79|82.19|79.79|82.24|79.84|82.19|79.79|0
1625639180000|2021-07-07 06:26:20|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625639200000|2021-07-07 06:26:40|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625639220000|2021-07-07 06:27:00|82.29|79.89|82.29|79.89|82.38|79.98|82.29|79.89|0
1625639240000|2021-07-07 06:27:20|82.33|79.93|82.29|79.89|82.38|79.98|82.29|79.89|0
1625639260000|2021-07-07 06:27:40|82.33|79.93|82.38|79.98|82.38|79.98|82.29|79.89|0
1625639270000|2021-07-07 06:27:50|82.33|79.93|82.38|79.98|82.38|79.98|82.29|79.89|0
1625639280000|2021-07-07 06:28:00|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625639300000|2021-07-07 06:28:20|82.28|79.88|82.24|79.84|82.28|79.88|82.24|79.84|0
1625639310000|2021-07-07 06:28:30|82.19|79.79|82.38|79.98|82.38|79.98|82.19|79.79|0
1625639330000|2021-07-07 06:28:50|82.28|79.88|82.28|79.88|82.38|79.98|82.28|79.88|0
1625639340000|2021-07-07 06:29:00|82.33|79.93|82.28|79.88|82.38|79.98|82.28|79.88|0
1625639350000|2021-07-07 06:29:10|82.19|79.79|82.28|79.88|82.28|79.88|82.19|79.79|0
1625639360000|2021-07-07 06:29:20|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625639370000|2021-07-07 06:29:30|82.47|80.07|82.57|80.17|82.57|80.17|82.47|80.07|0
1625639380000|2021-07-07 06:29:40|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625639400000|2021-07-07 06:30:00|82.33|79.93|82.38|79.98|82.38|79.98|82.33|79.93|0
1625639410000|2021-07-07 06:30:10|82.33|79.93|82.28|79.88|82.33|79.93|82.28|79.88|0
1625639420000|2021-07-07 06:30:20|82.33|79.93|82.38|79.98|82.38|79.98|82.33|79.93|0
1625639440000|2021-07-07 06:30:40|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625639450000|2021-07-07 06:30:50|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625639460000|2021-07-07 06:31:00|82.28|79.88|82.47|80.07|82.47|80.07|82.28|79.88|0
1625639470000|2021-07-07 06:31:10|82.43|80.03|82.47|80.07|82.47|80.07|82.43|80.03|0
1625639480000|2021-07-07 06:31:20|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625639500000|2021-07-07 06:31:40|82.43|80.03|82.38|79.98|82.47|80.07|82.38|79.98|0
1625639510000|2021-07-07 06:31:50|82.33|79.93|82.28|79.88|82.33|79.93|82.28|79.88|0
1625639540000|2021-07-07 06:32:20|82.24|79.84|82.24|79.84|82.28|79.88|82.24|79.84|0
1625639550000|2021-07-07 06:32:30|82.19|79.79|82.28|79.88|82.28|79.88|82.19|79.79|0
1625639570000|2021-07-07 06:32:50|82.38|79.98|82.43|80.03|82.43|80.03|82.38|79.98|0
1625639580000|2021-07-07 06:33:00|82.47|80.07|82.57|80.17|82.57|80.17|82.47|80.07|0
1625639590000|2021-07-07 06:33:10|82.47|80.07|82.56|80.16|82.57|80.17|82.47|80.07|0
1625639600000|2021-07-07 06:33:20|82.52|80.12|82.52|80.12|82.52|80.12|82.52|80.12|0
1625639610000|2021-07-07 06:33:30|82.47|80.07|82.56|80.16|82.56|80.16|82.47|80.07|0
1625639620000|2021-07-07 06:33:40|82.47|80.07|82.56|80.16|82.56|80.16|82.47|80.07|0
1625639630000|2021-07-07 06:33:50|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625639640000|2021-07-07 06:34:00|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1625639650000|2021-07-07 06:34:10|82.66|80.26|82.61|80.21|82.66|80.26|82.61|80.21|0
1625639660000|2021-07-07 06:34:20|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625639680000|2021-07-07 06:34:40|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625639690000|2021-07-07 06:34:50|82.85|80.45|82.85|80.45|82.85|80.45|82.75|80.35|0
1625639710000|2021-07-07 06:35:10|82.75|80.35|82.75|80.35|82.75|80.35|82.71|80.31|0
1625639750000|2021-07-07 06:35:50|82.71|80.31|82.75|80.35|82.75|80.35|82.71|80.31|0
1625639760000|2021-07-07 06:36:00|82.71|80.31|82.75|80.35|82.75|80.35|82.71|80.31|0
1625639810000|2021-07-07 06:36:50|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625639820000|2021-07-07 06:37:00|82.71|80.31|82.66|80.26|82.71|80.31|82.66|80.26|0
1625639830000|2021-07-07 06:37:10|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625639850000|2021-07-07 06:37:30|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625639860000|2021-07-07 06:37:40|82.61|80.21|82.56|80.16|82.61|80.21|82.56|80.16|0
1625639870000|2021-07-07 06:37:50|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625639880000|2021-07-07 06:38:00|82.71|80.31|82.75|80.35|82.75|80.35|82.66|80.26|0
1625639900000|2021-07-07 06:38:20|82.66|80.26|82.71|80.31|82.71|80.31|82.66|80.26|0
1625639910000|2021-07-07 06:38:30|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625639930000|2021-07-07 06:38:50|82.75|80.35|82.66|80.26|82.75|80.35|82.66|80.26|0
1625639940000|2021-07-07 06:39:00|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1625639950000|2021-07-07 06:39:10|82.61|80.21|82.56|80.16|82.61|80.21|82.56|80.16|0
1625639960000|2021-07-07 06:39:20|82.61|80.21|82.66|80.26|82.66|80.26|82.61|80.21|0
1625639970000|2021-07-07 06:39:30|82.56|80.16|82.66|80.26|82.66|80.26|82.56|80.16|0
1625639980000|2021-07-07 06:39:40|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640040000|2021-07-07 06:40:40|82.66|80.26|82.66|80.26|82.66|80.26|82.66|80.26|0
1625640080000|2021-07-07 06:41:20|82.7|80.3|82.65|80.25|82.7|80.3|82.65|80.25|0
1625640100000|2021-07-07 06:41:40|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640130000|2021-07-07 06:42:10|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625640140000|2021-07-07 06:42:20|82.8|80.4|82.75|80.35|82.84|80.44|82.75|80.35|0
1625640160000|2021-07-07 06:42:40|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1625640170000|2021-07-07 06:42:50|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640180000|2021-07-07 06:43:00|82.65|80.25|82.75|80.35|82.75|80.35|82.65|80.25|0
1625640200000|2021-07-07 06:43:20|82.84|80.44|82.75|80.35|82.84|80.44|82.75|80.35|0
1625640230000|2021-07-07 06:43:50|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625640240000|2021-07-07 06:44:00|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640250000|2021-07-07 06:44:10|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625640260000|2021-07-07 06:44:20|82.8|80.4|82.75|80.35|82.84|80.44|82.75|80.35|0
1625640270000|2021-07-07 06:44:30|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625640290000|2021-07-07 06:44:50|82.8|80.4|82.84|80.44|82.84|80.44|82.8|80.4|0
1625640300000|2021-07-07 06:45:00|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640310000|2021-07-07 06:45:10|82.84|80.44|82.8|80.4|82.84|80.44|82.8|80.4|0
1625640320000|2021-07-07 06:45:20|82.75|80.35|82.8|80.4|82.84|80.44|82.75|80.35|0
1625640330000|2021-07-07 06:45:30|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640350000|2021-07-07 06:45:50|82.7|80.3|82.75|80.35|82.75|80.35|82.7|80.3|0
1625640380000|2021-07-07 06:46:20|82.7|80.3|82.75|80.35|82.75|80.35|82.7|80.3|0
1625640390000|2021-07-07 06:46:30|82.84|80.44|82.84|80.44|82.84|80.44|82.84|80.44|0
1625640400000|2021-07-07 06:46:40|82.94|80.54|82.84|80.44|82.94|80.54|82.84|80.44|0
1625640410000|2021-07-07 06:46:50|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640420000|2021-07-07 06:47:00|82.7|80.3|82.7|80.3|82.7|80.3|82.7|80.3|0
1625640430000|2021-07-07 06:47:10|82.75|80.35|82.75|80.35|82.75|80.35|82.75|80.35|0
1625640450000|2021-07-07 06:47:30|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1625640500000|2021-07-07 06:48:20|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1625640560000|2021-07-07 06:49:20|82.65|80.25|82.56|80.16|82.65|80.25|82.56|80.16|0
1625640580000|2021-07-07 06:49:40|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1625640590000|2021-07-07 06:49:50|82.56|80.16|82.65|80.25|82.65|80.25|82.56|80.16|0
1625640600000|2021-07-07 06:50:00|82.56|80.16|82.65|80.25|82.65|80.25|82.56|80.16|0
1625640610000|2021-07-07 06:50:10|82.74|80.34|82.74|80.34|82.74|80.34|82.74|80.34|0
1625640620000|2021-07-07 06:50:20|82.65|80.25|82.74|80.34|82.74|80.34|82.65|80.25|0
1625640650000|2021-07-07 06:50:50|82.7|80.3|82.65|80.25|82.7|80.3|82.65|80.25|0
1625640670000|2021-07-07 06:51:10|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1625640700000|2021-07-07 06:51:40|82.55|80.15|82.55|80.15|82.55|80.15|82.55|80.15|0
1625640710000|2021-07-07 06:51:50|82.46|80.06|82.46|80.06|82.55|80.15|82.46|80.06|0
1625640720000|2021-07-07 06:52:00|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625640730000|2021-07-07 06:52:10|82.32|79.92|82.27|79.87|82.37|79.97|82.27|79.87|0
1625640750000|2021-07-07 06:52:30|82.32|79.92|82.37|79.97|82.37|79.97|82.32|79.92|0
1625640780000|2021-07-07 06:53:00|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625640790000|2021-07-07 06:53:10|82.37|79.97|82.46|80.06|82.46|80.06|82.37|79.97|0
1625640820000|2021-07-07 06:53:40|82.37|79.97|82.46|80.06|82.46|80.06|82.37|79.97|0
1625640840000|2021-07-07 06:54:00|82.41|80.01|82.37|79.97|82.41|80.01|82.37|79.97|0
1625640850000|2021-07-07 06:54:10|82.46|80.06|82.37|79.97|82.46|80.06|82.37|79.97|0
1625640860000|2021-07-07 06:54:20|82.46|80.06|82.46|80.06|82.46|80.06|82.46|80.06|0
1625640870000|2021-07-07 06:54:30|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625640880000|2021-07-07 06:54:40|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625640890000|2021-07-07 06:54:50|82.32|79.92|82.27|79.87|82.36|79.96|82.27|79.87|0
1625640900000|2021-07-07 06:55:00|82.36|79.96|82.32|79.92|82.36|79.96|82.32|79.92|0
1625640910000|2021-07-07 06:55:10|82.36|79.96|82.46|80.06|82.46|80.06|82.36|79.96|0
1625640920000|2021-07-07 06:55:20|82.36|79.96|82.41|80.01|82.41|80.01|82.36|79.96|0
1625640930000|2021-07-07 06:55:30|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625640940000|2021-07-07 06:55:40|82.32|79.92|82.36|79.96|82.36|79.96|82.32|79.92|0
1625640950000|2021-07-07 06:55:50|82.18|79.78|82.18|79.78|82.18|79.78|82.13|79.73|0
1625640960000|2021-07-07 06:56:00|82.08|79.68|82.18|79.78|82.18|79.78|82.08|79.68|0
1625640980000|2021-07-07 06:56:20|82.08|79.68|81.99|79.59|82.08|79.68|81.99|79.59|0
1625640990000|2021-07-07 06:56:30|81.94|79.54|81.89|79.49|81.94|79.54|81.89|79.49|0
1625641000000|2021-07-07 06:56:40|81.99|79.59|81.99|79.59|81.99|79.59|81.99|79.59|0
1625641010000|2021-07-07 06:56:50|81.94|79.54|81.99|79.59|81.99|79.59|81.94|79.54|0
1625641030000|2021-07-07 06:57:10|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625641040000|2021-07-07 06:57:20|81.99|79.59|81.94|79.54|81.99|79.59|81.89|79.49|0
1625641050000|2021-07-07 06:57:30|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625641060000|2021-07-07 06:57:40|81.94|79.54|81.89|79.49|81.94|79.54|81.89|79.49|0
1625641070000|2021-07-07 06:57:50|81.94|79.54|81.89|79.49|81.94|79.54|81.89|79.49|0
1625641080000|2021-07-07 06:58:00|81.94|79.54|81.94|79.54|81.99|79.59|81.94|79.54|0
1625641090000|2021-07-07 06:58:10|81.89|79.49|81.89|79.49|81.89|79.49|81.89|79.49|0
1625641110000|2021-07-07 06:58:30|81.8|79.4|81.71|79.31|81.8|79.4|81.71|79.31|0
1625641120000|2021-07-07 06:58:40|81.8|79.4|81.71|79.31|81.8|79.4|81.71|79.31|0
1625641130000|2021-07-07 06:58:50|81.75|79.35|81.8|79.4|81.8|79.4|81.71|79.31|0
1625641140000|2021-07-07 06:59:00|81.89|79.49|81.8|79.4|81.89|79.49|81.8|79.4|0
1625641150000|2021-07-07 06:59:10|81.85|79.45|81.8|79.4|81.89|79.49|81.8|79.4|0
1625641160000|2021-07-07 06:59:20|81.85|79.45|81.8|79.4|81.85|79.45|81.8|79.4|0
1625641170000|2021-07-07 06:59:30|81.85|79.45|81.8|79.4|81.89|79.49|81.8|79.4|0
1625641180000|2021-07-07 06:59:40|81.89|79.49|81.89|79.49|81.89|79.49|81.85|79.45|0
1625641190000|2021-07-07 06:59:50|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625641200000|2021-07-07 07:00:00|81.89|79.49|81.7|79.3|81.89|79.49|81.7|79.3|0
1625641210000|2021-07-07 07:00:10|81.8|79.4|81.7|79.3|81.8|79.4|81.61|79.21|0
1625641220000|2021-07-07 07:00:20|81.61|79.21|81.24|78.84|81.61|79.21|81.24|78.84|0
1625641230000|2021-07-07 07:00:30|81.33|78.93|82.15|79.75|82.15|79.75|81.33|78.93|0
1625641240000|2021-07-07 07:00:40|82.25|79.85|82.25|79.85|82.25|79.85|82.25|79.85|0
1625641250000|2021-07-07 07:00:50|82.06|79.66|81.97|79.57|82.06|79.66|81.97|79.57|0
1625641260000|2021-07-07 07:01:00|81.78|79.38|81.92|79.52|81.92|79.52|81.78|79.38|0
1625641270000|2021-07-07 07:01:10|81.97|79.57|81.87|79.47|81.97|79.57|81.87|79.47|0
1625641280000|2021-07-07 07:01:20|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625641290000|2021-07-07 07:01:30|81.69|79.29|81.59|79.19|81.69|79.29|81.59|79.19|0
1625641300000|2021-07-07 07:01:40|81.64|79.24|81.64|79.24|81.64|79.24|81.64|79.24|0
1625641310000|2021-07-07 07:01:50|81.69|79.29|81.59|79.19|81.69|79.29|81.59|79.19|0
1625641320000|2021-07-07 07:02:00|81.64|79.24|81.59|79.19|81.69|79.29|81.59|79.19|0
1625641330000|2021-07-07 07:02:10|81.5|79.1|81.59|79.19|81.59|79.19|81.5|79.1|0
1625641340000|2021-07-07 07:02:20|81.69|79.29|81.59|79.19|81.69|79.29|81.59|79.19|0
1625641350000|2021-07-07 07:02:30|81.69|79.29|81.78|79.38|81.78|79.38|81.69|79.29|0
1625641360000|2021-07-07 07:02:40|81.87|79.47|81.87|79.47|81.87|79.47|81.87|79.47|0
1625641370000|2021-07-07 07:02:50|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625641380000|2021-07-07 07:03:00|81.69|79.29|81.69|79.29|81.69|79.29|81.69|79.29|0
1625641390000|2021-07-07 07:03:10|81.64|79.24|81.59|79.19|81.69|79.29|81.59|79.19|0
1625641400000|2021-07-07 07:03:20|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625641410000|2021-07-07 07:03:30|81.55|79.15|81.59|79.19|81.59|79.19|81.55|79.15|0
1625641420000|2021-07-07 07:03:40|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625641430000|2021-07-07 07:03:50|81.59|79.19|81.59|79.19|81.69|79.29|81.59|79.19|0
1625641440000|2021-07-07 07:04:00|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625641450000|2021-07-07 07:04:10|81.59|79.19|81.41|79.01|81.59|79.19|81.41|79.01|0
1625641470000|2021-07-07 07:04:30|81.31|78.91|81.41|79.01|81.41|79.01|81.31|78.91|0
1625641480000|2021-07-07 07:04:40|81.5|79.1|81.59|79.19|81.59|79.19|81.5|79.1|0
1625641490000|2021-07-07 07:04:50|81.55|79.15|81.5|79.1|81.59|79.19|81.5|79.1|0
1625641500000|2021-07-07 07:05:00|81.21|79.21|81.02|79.02|81.21|79.21|81.02|79.02|0
1625641510000|2021-07-07 07:05:10|81.11|79.11|80.93|78.93|81.11|79.11|80.93|78.93|0
1625641520000|2021-07-07 07:05:20|81.02|79.02|81.11|79.11|81.11|79.11|81.02|79.02|0
1625641530000|2021-07-07 07:05:30|81.02|79.02|81.11|79.11|81.16|79.16|81.02|79.02|0
1625641540000|2021-07-07 07:05:40|81.02|79.02|81.11|79.11|81.11|79.11|81.02|79.02|0
1625641550000|2021-07-07 07:05:50|81.21|79.21|81.11|79.11|81.21|79.21|81.11|79.11|0
1625641560000|2021-07-07 07:06:00|81.02|79.02|81.02|79.02|81.02|79.02|80.93|78.93|0
1625641570000|2021-07-07 07:06:10|80.93|78.93|80.93|78.93|81.02|79.02|80.93|78.93|0
1625641580000|2021-07-07 07:06:20|80.88|78.88|81.07|79.07|81.07|79.07|80.88|78.88|0
1625641590000|2021-07-07 07:06:30|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1625641600000|2021-07-07 07:06:40|81.02|79.02|81.02|79.02|81.07|79.07|81.02|79.02|0
1625641610000|2021-07-07 07:06:50|80.97|78.97|80.93|78.93|80.97|78.97|80.93|78.93|0
1625641620000|2021-07-07 07:07:00|80.83|78.83|80.83|78.83|80.83|78.83|80.74|78.74|0
1625641630000|2021-07-07 07:07:10|80.74|78.74|80.83|78.83|80.83|78.83|80.74|78.74|0
1625641640000|2021-07-07 07:07:20|80.74|78.74|80.74|78.74|80.79|78.79|80.74|78.74|0
1625641650000|2021-07-07 07:07:30|80.56|78.56|80.65|78.65|80.65|78.65|80.56|78.56|0
1625641660000|2021-07-07 07:07:40|80.74|78.74|80.83|78.83|80.83|78.83|80.74|78.74|0
1625641670000|2021-07-07 07:07:50|80.74|78.74|80.83|78.83|80.93|78.93|80.74|78.74|0
1625641680000|2021-07-07 07:08:00|80.93|78.93|80.93|78.93|80.97|78.97|80.93|78.93|0
1625641690000|2021-07-07 07:08:10|81.02|79.02|80.93|78.93|81.02|79.02|80.93|78.93|0
1625641700000|2021-07-07 07:08:20|80.83|78.83|81.11|79.11|81.11|79.11|80.83|78.83|0
1625641710000|2021-07-07 07:08:30|81.2|79.2|81.44|79.44|81.44|79.44|81.2|79.2|0
1625641720000|2021-07-07 07:08:40|81.39|79.39|81.39|79.39|81.39|79.39|81.39|79.39|0
1625641730000|2021-07-07 07:08:50|81.3|79.3|81.35|79.35|81.39|79.39|81.3|79.3|0
1625641740000|2021-07-07 07:09:00|81.48|79.48|81.39|79.39|81.48|79.48|81.39|79.39|0
1625641750000|2021-07-07 07:09:10|81.48|79.48|81.48|79.48|81.58|79.58|81.48|79.48|0
1625641760000|2021-07-07 07:09:20|81.58|79.58|81.58|79.58|81.67|79.67|81.58|79.58|0
1625641770000|2021-07-07 07:09:30|81.62|79.62|81.95|79.95|81.95|79.95|81.62|79.62|0
1625641780000|2021-07-07 07:09:40|82.04|80.04|81.9|79.9|82.04|80.04|81.9|79.9|0
1625641790000|2021-07-07 07:09:50|81.95|79.95|81.86|79.86|81.95|79.95|81.86|79.86|0
1625641800000|2021-07-07 07:10:00|81.76|79.76|81.58|79.58|81.76|79.76|81.58|79.58|0
1625641810000|2021-07-07 07:10:10|81.67|79.67|81.67|79.67|81.76|79.76|81.67|79.67|0
1625641820000|2021-07-07 07:10:20|81.58|79.58|81.67|79.67|81.76|79.76|81.58|79.58|0
1625641830000|2021-07-07 07:10:30|81.76|79.76|81.67|79.67|81.86|79.86|81.67|79.67|0
1625641840000|2021-07-07 07:10:40|81.76|79.76|81.67|79.67|81.76|79.76|81.67|79.67|0
1625641850000|2021-07-07 07:10:50|81.76|79.76|81.67|79.67|81.76|79.76|81.67|79.67|0
1625641860000|2021-07-07 07:11:00|81.86|79.86|81.86|79.86|81.86|79.86|81.76|79.76|0
1625641870000|2021-07-07 07:11:10|81.76|79.76|81.9|79.9|81.9|79.9|81.76|79.76|0
1625641880000|2021-07-07 07:11:20|81.95|79.95|81.85|79.85|81.95|79.95|81.85|79.85|0
1625641890000|2021-07-07 07:11:30|81.76|79.76|81.67|79.67|81.76|79.76|81.67|79.67|0
1625641900000|2021-07-07 07:11:40|81.62|79.62|81.67|79.67|81.67|79.67|81.57|79.57|0
1625641910000|2021-07-07 07:11:50|81.76|79.76|81.95|79.95|81.95|79.95|81.76|79.76|0
1625641920000|2021-07-07 07:12:00|81.85|79.85|81.95|79.95|82.04|80.04|81.85|79.85|0
1625641940000|2021-07-07 07:12:20|81.85|79.85|81.95|79.95|81.95|79.95|81.81|79.81|0
1625641950000|2021-07-07 07:12:30|81.9|79.9|81.95|79.95|82.04|80.04|81.85|79.85|0
1625641960000|2021-07-07 07:12:40|82.04|80.04|82|80|82.04|80.04|81.95|79.95|0
1625641970000|2021-07-07 07:12:50|81.95|79.95|82.04|80.04|82.04|80.04|81.95|79.95|0
1625641980000|2021-07-07 07:13:00|81.95|79.95|81.76|79.76|81.95|79.95|81.76|79.76|0
1625642000000|2021-07-07 07:13:20|81.67|79.67|81.67|79.67|81.76|79.76|81.57|79.57|0
1625642010000|2021-07-07 07:13:30|81.76|79.76|81.67|79.67|81.76|79.76|81.57|79.57|0
1625642020000|2021-07-07 07:13:40|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1625642030000|2021-07-07 07:13:50|81.67|79.67|81.67|79.67|81.67|79.67|81.67|79.67|0
1625642040000|2021-07-07 07:14:00|81.62|79.62|81.62|79.62|81.62|79.62|81.62|79.62|0
1625642050000|2021-07-07 07:14:10|81.67|79.67|81.67|79.67|81.67|79.67|81.57|79.57|0
1625642060000|2021-07-07 07:14:20|81.72|79.72|81.76|79.76|81.76|79.76|81.72|79.72|0
1625642070000|2021-07-07 07:14:30|81.72|79.72|81.67|79.67|81.76|79.76|81.67|79.67|0
1625642080000|2021-07-07 07:14:40|81.57|79.57|81.67|79.67|81.67|79.67|81.57|79.57|0
1625642090000|2021-07-07 07:14:50|81.76|79.76|81.85|79.85|81.85|79.85|81.76|79.76|0
1625642100000|2021-07-07 07:15:00|81.76|79.76|81.57|79.57|81.76|79.76|81.57|79.57|0
1625642110000|2021-07-07 07:15:10|81.48|79.48|81.39|79.39|81.48|79.48|81.39|79.39|0
1625642120000|2021-07-07 07:15:20|81.29|79.29|81.29|79.29|81.39|79.39|81.29|79.29|0
1625642130000|2021-07-07 07:15:30|81.34|79.34|81.48|79.48|81.48|79.48|81.34|79.34|0
1625642140000|2021-07-07 07:15:40|81.43|79.43|81.43|79.43|81.48|79.48|81.39|79.39|0
1625642150000|2021-07-07 07:15:50|81.48|79.48|81.29|79.29|81.48|79.48|81.29|79.29|0
1625642160000|2021-07-07 07:16:00|81.2|79.2|81.11|79.11|81.2|79.2|81.11|79.11|0
1625642170000|2021-07-07 07:16:10|81.2|79.2|81.25|79.25|81.25|79.25|81.2|79.2|0
1625642180000|2021-07-07 07:16:20|81.29|79.29|81.11|79.11|81.29|79.29|81.11|79.11|0
1625642190000|2021-07-07 07:16:30|81.06|79.06|81.2|79.2|81.2|79.2|81.06|79.06|0
1625642210000|2021-07-07 07:16:50|81.29|79.29|81.29|79.29|81.29|79.29|81.29|79.29|0
1625642220000|2021-07-07 07:17:00|81.34|79.34|81.2|79.2|81.39|79.39|81.2|79.2|0
1625642230000|2021-07-07 07:17:10|81.29|79.29|81.29|79.29|81.29|79.29|81.25|79.25|0
1625642250000|2021-07-07 07:17:30|81.2|79.2|81.01|79.01|81.2|79.2|81.01|79.01|0
1625642260000|2021-07-07 07:17:40|80.92|78.92|80.92|78.92|80.92|78.92|80.92|78.92|0
1625642270000|2021-07-07 07:17:50|81.01|79.01|80.92|78.92|81.01|79.01|80.92|78.92|0
1625642280000|2021-07-07 07:18:00|80.97|78.97|80.83|78.83|80.97|78.97|80.83|78.83|0
1625642290000|2021-07-07 07:18:10|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1625642300000|2021-07-07 07:18:20|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625642310000|2021-07-07 07:18:30|80.74|78.74|80.83|78.83|80.83|78.83|80.74|78.74|0
1625642320000|2021-07-07 07:18:40|80.74|78.74|80.73|78.73|80.74|78.74|80.69|78.69|0
1625642330000|2021-07-07 07:18:50|80.83|78.83|80.73|78.73|80.83|78.83|80.73|78.73|0
1625642340000|2021-07-07 07:19:00|80.78|78.78|80.78|78.78|80.78|78.78|80.78|78.78|0
1625642350000|2021-07-07 07:19:10|80.73|78.73|80.64|78.64|80.73|78.73|80.64|78.64|0
1625642360000|2021-07-07 07:19:20|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625642390000|2021-07-07 07:19:50|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625642400000|2021-07-07 07:20:00|80.88|78.88|80.92|78.92|80.92|78.92|80.83|78.83|0
1625642410000|2021-07-07 07:20:10|80.87|78.87|80.64|78.64|80.87|78.87|80.64|78.64|0
1625642420000|2021-07-07 07:20:20|80.73|78.73|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642430000|2021-07-07 07:20:30|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642440000|2021-07-07 07:20:40|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642460000|2021-07-07 07:21:00|80.83|78.83|80.73|78.73|80.83|78.83|80.73|78.73|0
1625642470000|2021-07-07 07:21:10|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625642480000|2021-07-07 07:21:20|80.69|78.69|80.73|78.73|80.73|78.73|80.69|78.69|0
1625642490000|2021-07-07 07:21:30|80.69|78.69|80.73|78.73|80.73|78.73|80.69|78.69|0
1625642500000|2021-07-07 07:21:40|80.64|78.64|80.55|78.55|80.73|78.73|80.55|78.55|0
1625642510000|2021-07-07 07:21:50|80.6|78.6|80.46|78.46|80.6|78.6|80.46|78.46|0
1625642530000|2021-07-07 07:22:10|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625642550000|2021-07-07 07:22:30|80.27|78.27|80|78|80.27|78.27|80|78|0
1625642560000|2021-07-07 07:22:40|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625642570000|2021-07-07 07:22:50|80.04|78.04|80.09|78.09|80.09|78.09|80|78|0
1625642580000|2021-07-07 07:23:00|80.04|78.04|79.99|77.99|80.04|78.04|79.99|77.99|0
1625642590000|2021-07-07 07:23:10|80.09|78.09|79.99|77.99|80.09|78.09|79.99|77.99|0
1625642600000|2021-07-07 07:23:20|80.18|78.18|80.18|78.18|80.18|78.18|80.09|78.09|0
1625642610000|2021-07-07 07:23:30|80.27|78.27|80.27|78.27|80.27|78.27|80.18|78.18|0
1625642620000|2021-07-07 07:23:40|80.23|78.23|80.18|78.18|80.23|78.23|80.18|78.18|0
1625642630000|2021-07-07 07:23:50|80.13|78.13|80.23|78.23|80.23|78.23|80.13|78.13|0
1625642640000|2021-07-07 07:24:00|80.27|78.27|80.55|78.55|80.55|78.55|80.27|78.27|0
1625642650000|2021-07-07 07:24:10|80.6|78.6|80.55|78.55|80.64|78.64|80.55|78.55|0
1625642660000|2021-07-07 07:24:20|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642670000|2021-07-07 07:24:30|80.82|78.82|81.01|79.01|81.01|79.01|80.82|78.82|0
1625642680000|2021-07-07 07:24:40|81.1|79.1|81.1|79.1|81.1|79.1|81.1|79.1|0
1625642690000|2021-07-07 07:24:50|81.01|79.01|81.01|79.01|81.06|79.06|81.01|79.01|0
1625642700000|2021-07-07 07:25:00|81.1|79.1|80.82|78.82|81.1|79.1|80.82|78.82|0
1625642710000|2021-07-07 07:25:10|80.73|78.73|80.73|78.73|80.82|78.82|80.73|78.73|0
1625642720000|2021-07-07 07:25:20|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625642730000|2021-07-07 07:25:30|80.59|78.59|80.55|78.55|80.59|78.59|80.55|78.55|0
1625642740000|2021-07-07 07:25:40|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1625642750000|2021-07-07 07:25:50|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625642760000|2021-07-07 07:26:00|80.55|78.55|80.55|78.55|80.55|78.55|80.45|78.45|0
1625642780000|2021-07-07 07:26:20|80.64|78.64|80.69|78.69|80.69|78.69|80.64|78.64|0
1625642790000|2021-07-07 07:26:30|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642800000|2021-07-07 07:26:40|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625642830000|2021-07-07 07:27:10|80.73|78.73|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642840000|2021-07-07 07:27:20|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625642860000|2021-07-07 07:27:40|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625642870000|2021-07-07 07:27:50|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625642880000|2021-07-07 07:28:00|80.64|78.64|80.64|78.64|80.73|78.73|80.64|78.64|0
1625642890000|2021-07-07 07:28:10|80.54|78.54|80.54|78.54|80.54|78.54|80.54|78.54|0
1625642910000|2021-07-07 07:28:30|80.5|78.5|80.5|78.5|80.5|78.5|80.5|78.5|0
1625642920000|2021-07-07 07:28:40|80.54|78.54|80.36|78.36|80.54|78.54|80.36|78.36|0
1625642930000|2021-07-07 07:28:50|80.32|78.32|80.36|78.36|80.36|78.36|80.32|78.32|0
1625642940000|2021-07-07 07:29:00|80.32|78.32|80.27|78.27|80.32|78.32|80.27|78.27|0
1625642950000|2021-07-07 07:29:10|80.36|78.36|80.27|78.27|80.36|78.36|80.27|78.27|0
1625642970000|2021-07-07 07:29:30|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625642980000|2021-07-07 07:29:40|80.13|78.13|79.99|77.99|80.13|78.13|79.99|77.99|0
1625642990000|2021-07-07 07:29:50|80.08|78.08|80.08|78.08|80.18|78.18|80.08|78.08|0
1625643000000|2021-07-07 07:30:00|79.99|77.99|80.08|78.08|80.08|78.08|79.99|77.99|0
1625643010000|2021-07-07 07:30:10|79.99|77.99|80.08|78.08|80.08|78.08|79.99|77.99|0
1625643020000|2021-07-07 07:30:20|79.99|77.99|79.99|77.99|79.99|77.99|79.95|77.95|0
1625643030000|2021-07-07 07:30:30|79.95|77.95|79.9|77.9|79.95|77.95|79.9|77.9|0
1625643040000|2021-07-07 07:30:40|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1625643050000|2021-07-07 07:30:50|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1625643070000|2021-07-07 07:31:10|80.17|78.17|80.04|78.04|80.17|78.17|80.04|78.04|0
1625643080000|2021-07-07 07:31:20|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1625643100000|2021-07-07 07:31:40|79.9|77.9|79.99|77.99|79.99|77.99|79.9|77.9|0
1625643110000|2021-07-07 07:31:50|79.9|77.9|79.81|77.81|79.9|77.9|79.81|77.81|0
1625643120000|2021-07-07 07:32:00|79.99|77.99|79.95|77.95|79.99|77.99|79.9|77.9|0
1625643130000|2021-07-07 07:32:10|79.99|77.99|79.81|77.81|79.99|77.99|79.81|77.81|0
1625643150000|2021-07-07 07:32:30|79.71|77.71|79.81|77.81|79.81|77.81|79.71|77.71|0
1625643160000|2021-07-07 07:32:40|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1625643170000|2021-07-07 07:32:50|79.85|77.85|79.81|77.81|79.9|77.9|79.81|77.81|0
1625643180000|2021-07-07 07:33:00|79.76|77.76|79.81|77.81|79.81|77.81|79.76|77.76|0
1625643190000|2021-07-07 07:33:10|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1625643200000|2021-07-07 07:33:20|79.85|77.85|79.9|77.9|79.9|77.9|79.81|77.81|0
1625643210000|2021-07-07 07:33:30|79.81|77.81|79.76|77.76|79.81|77.81|79.76|77.76|0
1625643220000|2021-07-07 07:33:40|79.81|77.81|79.9|77.9|79.9|77.9|79.81|77.81|0
1625643230000|2021-07-07 07:33:50|79.81|77.81|79.9|77.9|79.9|77.9|79.81|77.81|0
1625643240000|2021-07-07 07:34:00|79.94|77.94|79.99|77.99|80.04|78.04|79.94|77.94|0
1625643250000|2021-07-07 07:34:10|79.9|77.9|79.85|77.85|79.9|77.9|79.85|77.85|0
1625643260000|2021-07-07 07:34:20|79.9|77.9|79.81|77.81|79.9|77.9|79.81|77.81|0
1625643270000|2021-07-07 07:34:30|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1625643280000|2021-07-07 07:34:40|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625643290000|2021-07-07 07:34:50|80.26|78.26|80.36|78.36|80.36|78.36|80.26|78.26|0
1625643300000|2021-07-07 07:35:00|80.31|78.31|80.26|78.26|80.31|78.31|80.26|78.26|0
1625643310000|2021-07-07 07:35:10|80.17|78.17|80.26|78.26|80.26|78.26|80.17|78.17|0
1625643320000|2021-07-07 07:35:20|80.36|78.36|80.26|78.26|80.36|78.36|80.26|78.26|0
1625643330000|2021-07-07 07:35:30|80.17|78.17|80.26|78.26|80.26|78.26|80.17|78.17|0
1625643340000|2021-07-07 07:35:40|80.17|78.17|80.17|78.17|80.17|78.17|80.08|78.08|0
1625643350000|2021-07-07 07:35:50|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625643360000|2021-07-07 07:36:00|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625643370000|2021-07-07 07:36:10|80.26|78.26|80.17|78.17|80.26|78.26|80.17|78.17|0
1625643380000|2021-07-07 07:36:20|80.31|78.31|80.17|78.17|80.36|78.36|80.17|78.17|0
1625643390000|2021-07-07 07:36:30|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625643400000|2021-07-07 07:36:40|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625643410000|2021-07-07 07:36:50|80.4|78.4|80.4|78.4|80.4|78.4|80.4|78.4|0
1625643420000|2021-07-07 07:37:00|80.45|78.45|80.36|78.36|80.45|78.45|80.26|78.26|0
1625643430000|2021-07-07 07:37:10|80.45|78.45|80.36|78.36|80.45|78.45|80.36|78.36|0
1625643440000|2021-07-07 07:37:20|80.45|78.45|80.63|78.63|80.63|78.63|80.45|78.45|0
1625643460000|2021-07-07 07:37:40|80.54|78.54|80.63|78.63|80.63|78.63|80.54|78.54|0
1625643470000|2021-07-07 07:37:50|80.54|78.54|80.54|78.54|80.63|78.63|80.54|78.54|0
1625643480000|2021-07-07 07:38:00|80.45|78.45|80.54|78.54|80.54|78.54|80.45|78.45|0
1625643490000|2021-07-07 07:38:10|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1625643510000|2021-07-07 07:38:30|80.5|78.5|80.54|78.54|80.54|78.54|80.5|78.5|0
1625643520000|2021-07-07 07:38:40|80.45|78.45|80.26|78.26|80.45|78.45|80.26|78.26|0
1625643530000|2021-07-07 07:38:50|80.35|78.35|80.45|78.45|80.45|78.45|80.35|78.35|0
1625643540000|2021-07-07 07:39:00|80.35|78.35|80.26|78.26|80.35|78.35|80.26|78.26|0
1625643550000|2021-07-07 07:39:10|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625643560000|2021-07-07 07:39:20|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625643570000|2021-07-07 07:39:30|80.4|78.4|80.45|78.45|80.45|78.45|80.4|78.4|0
1625643580000|2021-07-07 07:39:40|80.4|78.4|80.45|78.45|80.45|78.45|80.35|78.35|0
1625643590000|2021-07-07 07:39:50|80.4|78.4|80.54|78.54|80.54|78.54|80.35|78.35|0
1625643600000|2021-07-07 07:40:00|80.49|78.49|80.54|78.54|80.54|78.54|80.49|78.49|0
1625643610000|2021-07-07 07:40:10|80.45|78.45|80.35|78.35|80.45|78.45|80.35|78.35|0
1625643620000|2021-07-07 07:40:20|80.4|78.4|80.35|78.35|80.4|78.4|80.35|78.35|0
1625643630000|2021-07-07 07:40:30|80.45|78.45|80.17|78.17|80.45|78.45|80.17|78.17|0
1625643650000|2021-07-07 07:40:50|80.08|78.08|80.17|78.17|80.17|78.17|79.99|77.99|0
1625643660000|2021-07-07 07:41:00|80.08|78.08|80.17|78.17|80.17|78.17|80.08|78.08|0
1625643670000|2021-07-07 07:41:10|80.08|78.08|80.08|78.08|80.08|78.08|80.08|78.08|0
1625643680000|2021-07-07 07:41:20|80.22|78.22|80.17|78.17|80.22|78.22|80.17|78.17|0
1625643690000|2021-07-07 07:41:30|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625643710000|2021-07-07 07:41:50|80.22|78.22|80.35|78.35|80.35|78.35|80.22|78.22|0
1625643730000|2021-07-07 07:42:10|80.45|78.45|80.44|78.44|80.45|78.45|80.44|78.44|0
1625643740000|2021-07-07 07:42:20|80.54|78.54|80.31|78.31|80.54|78.54|80.31|78.31|0
1625643750000|2021-07-07 07:42:30|80.26|78.26|80.22|78.22|80.26|78.26|80.08|78.08|0
1625643760000|2021-07-07 07:42:40|80.35|78.35|80.54|78.54|80.54|78.54|80.35|78.35|0
1625643780000|2021-07-07 07:43:00|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625643790000|2021-07-07 07:43:10|80.35|78.35|80.44|78.44|80.44|78.44|80.35|78.35|0
1625643800000|2021-07-07 07:43:20|80.54|78.54|80.54|78.54|80.54|78.54|80.54|78.54|0
1625643810000|2021-07-07 07:43:30|80.63|78.63|80.72|78.72|80.72|78.72|80.63|78.63|0
1625643820000|2021-07-07 07:43:40|80.63|78.63|80.72|78.72|80.72|78.72|80.63|78.63|0
1625643840000|2021-07-07 07:44:00|80.68|78.68|80.63|78.63|80.68|78.68|80.63|78.63|0
1625643850000|2021-07-07 07:44:10|80.72|78.72|80.72|78.72|80.72|78.72|80.72|78.72|0
1625643860000|2021-07-07 07:44:20|80.63|78.63|80.72|78.72|80.72|78.72|80.63|78.63|0
1625643880000|2021-07-07 07:44:40|80.81|78.81|80.81|78.81|80.81|78.81|80.81|78.81|0
1625643890000|2021-07-07 07:44:50|80.72|78.72|80.63|78.63|80.72|78.72|80.63|78.63|0
1625643900000|2021-07-07 07:45:00|80.54|78.54|80.72|78.72|80.72|78.72|80.54|78.54|0
1625643910000|2021-07-07 07:45:10|80.63|78.63|80.63|78.63|80.63|78.63|80.63|78.63|0
1625643920000|2021-07-07 07:45:20|80.58|78.58|80.44|78.44|80.58|78.58|80.44|78.44|0
1625643930000|2021-07-07 07:45:30|80.49|78.49|80.54|78.54|80.54|78.54|80.49|78.49|0
1625643940000|2021-07-07 07:45:40|80.44|78.44|80.49|78.49|80.49|78.49|80.44|78.44|0
1625643950000|2021-07-07 07:45:50|80.44|78.44|80.49|78.49|80.54|78.54|80.44|78.44|0
1625643960000|2021-07-07 07:46:00|80.54|78.54|80.44|78.44|80.54|78.54|80.44|78.44|0
1625643970000|2021-07-07 07:46:10|80.4|78.4|80.4|78.4|80.4|78.4|80.4|78.4|0
1625643980000|2021-07-07 07:46:20|80.44|78.44|80.26|78.26|80.44|78.44|80.26|78.26|0
1625643990000|2021-07-07 07:46:30|80.31|78.31|80.35|78.35|80.35|78.35|80.31|78.31|0
1625644000000|2021-07-07 07:46:40|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625644010000|2021-07-07 07:46:50|80.4|78.4|80.44|78.44|80.44|78.44|80.4|78.4|0
1625644020000|2021-07-07 07:47:00|80.35|78.35|80.26|78.26|80.35|78.35|80.26|78.26|0
1625644030000|2021-07-07 07:47:10|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625644040000|2021-07-07 07:47:20|80.4|78.4|80.35|78.35|80.4|78.4|80.31|78.31|0
1625644050000|2021-07-07 07:47:30|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625644060000|2021-07-07 07:47:40|80.21|78.21|80.35|78.35|80.35|78.35|80.21|78.21|0
1625644070000|2021-07-07 07:47:50|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625644080000|2021-07-07 07:48:00|80.31|78.31|80.35|78.35|80.35|78.35|80.26|78.26|0
1625644090000|2021-07-07 07:48:10|80.31|78.31|80.35|78.35|80.35|78.35|80.31|78.31|0
1625644100000|2021-07-07 07:48:20|80.31|78.31|80.31|78.31|80.31|78.31|80.31|78.31|0
1625644110000|2021-07-07 07:48:30|80.17|78.17|80.07|78.07|80.17|78.17|80.07|78.07|0
1625644120000|2021-07-07 07:48:40|80.16|78.16|80.16|78.16|80.16|78.16|80.16|78.16|0
1625644130000|2021-07-07 07:48:50|80.21|78.21|80.16|78.16|80.21|78.21|80.16|78.16|0
1625644140000|2021-07-07 07:49:00|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625644150000|2021-07-07 07:49:10|80.26|78.26|80.26|78.26|80.35|78.35|80.26|78.26|0
1625644160000|2021-07-07 07:49:20|80.35|78.35|80.26|78.26|80.35|78.35|80.26|78.26|0
1625644170000|2021-07-07 07:49:30|80.35|78.35|80.26|78.26|80.35|78.35|80.26|78.26|0
1625644180000|2021-07-07 07:49:40|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625644190000|2021-07-07 07:49:50|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625644200000|2021-07-07 07:50:00|80.16|78.16|80.35|78.35|80.35|78.35|80.16|78.16|0
1625644210000|2021-07-07 07:50:10|80.44|78.44|80.35|78.35|80.44|78.44|80.35|78.35|0
1625644220000|2021-07-07 07:50:20|80.3|78.3|80.35|78.35|80.35|78.35|80.26|78.26|0
1625644240000|2021-07-07 07:50:40|80.44|78.44|80.35|78.35|80.44|78.44|80.35|78.35|0
1625644250000|2021-07-07 07:50:50|80.4|78.4|80.44|78.44|80.44|78.44|80.4|78.4|0
1625644260000|2021-07-07 07:51:00|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625644270000|2021-07-07 07:51:10|80.3|78.3|80.44|78.44|80.44|78.44|80.3|78.3|0
1625644280000|2021-07-07 07:51:20|80.35|78.35|80.44|78.44|80.44|78.44|80.35|78.35|0
1625644310000|2021-07-07 07:51:50|80.35|78.35|80.3|78.3|80.35|78.35|80.3|78.3|0
1625644320000|2021-07-07 07:52:00|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625644330000|2021-07-07 07:52:10|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625644340000|2021-07-07 07:52:20|80.3|78.3|80.25|78.25|80.35|78.35|80.25|78.25|0
1625644360000|2021-07-07 07:52:40|80.16|78.16|80.16|78.16|80.16|78.16|80.16|78.16|0
1625644370000|2021-07-07 07:52:50|80.07|78.07|80.25|78.25|80.25|78.25|80.07|78.07|0
1625644380000|2021-07-07 07:53:00|80.21|78.21|80.35|78.35|80.44|78.44|80.21|78.21|0
1625644390000|2021-07-07 07:53:10|80.25|78.25|80.53|78.53|80.53|78.53|80.25|78.25|0
1625644400000|2021-07-07 07:53:20|80.44|78.44|80.49|78.49|80.53|78.53|80.44|78.44|0
1625644410000|2021-07-07 07:53:30|80.53|78.53|80.53|78.53|80.53|78.53|80.53|78.53|0
1625644420000|2021-07-07 07:53:40|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625644430000|2021-07-07 07:53:50|80.53|78.53|80.62|78.62|80.62|78.62|80.53|78.53|0
1625644470000|2021-07-07 07:54:30|80.53|78.53|80.53|78.53|80.53|78.53|80.53|78.53|0
1625644480000|2021-07-07 07:54:40|80.49|78.49|80.44|78.44|80.53|78.53|80.44|78.44|0
1625644490000|2021-07-07 07:54:50|80.53|78.53|80.62|78.62|80.62|78.62|80.53|78.53|0
1625644520000|2021-07-07 07:55:20|80.72|78.72|80.81|78.81|80.81|78.81|80.72|78.72|0
1625644530000|2021-07-07 07:55:30|80.9|78.9|80.99|78.99|80.99|78.99|80.81|78.81|0
1625644540000|2021-07-07 07:55:40|81.09|79.09|81.09|79.09|81.09|79.09|81.09|79.09|0
1625644550000|2021-07-07 07:55:50|80.99|78.99|81.09|79.09|81.09|79.09|80.99|78.99|0
1625644590000|2021-07-07 07:56:30|80.99|78.99|80.99|78.99|80.99|78.99|80.99|78.99|0
1625644600000|2021-07-07 07:56:40|81.08|79.08|80.99|78.99|81.08|79.08|80.99|78.99|0
1625644610000|2021-07-07 07:56:50|81.04|79.04|80.99|78.99|81.08|79.08|80.99|78.99|0
1625644620000|2021-07-07 07:57:00|81.08|79.08|81.13|79.13|81.13|79.13|81.08|79.08|0
1625644630000|2021-07-07 07:57:10|81.18|79.18|81.18|79.18|81.27|79.27|81.18|79.18|0
1625644640000|2021-07-07 07:57:20|81.13|79.13|81.27|79.27|81.27|79.27|81.08|79.08|0
1625644650000|2021-07-07 07:57:30|81.18|79.18|81.18|79.18|81.18|79.18|81.18|79.18|0
1625644670000|2021-07-07 07:57:50|81.08|79.08|81.08|79.08|81.08|79.08|81.08|79.08|0
1625644680000|2021-07-07 07:58:00|81.18|79.18|81.04|79.04|81.18|79.18|81.04|79.04|0
1625644690000|2021-07-07 07:58:10|80.99|78.99|81.08|79.08|81.08|79.08|80.99|78.99|0
1625644700000|2021-07-07 07:58:20|80.99|78.99|80.9|78.9|80.99|78.99|80.9|78.9|0
1625644710000|2021-07-07 07:58:30|80.53|78.53|80.71|78.71|80.71|78.71|80.53|78.53|0
1625644720000|2021-07-07 07:58:40|80.81|78.81|80.99|78.99|80.99|78.99|80.81|78.81|0
1625644730000|2021-07-07 07:58:50|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1625644740000|2021-07-07 07:59:00|80.99|78.99|80.81|78.81|80.99|78.99|80.81|78.81|0
1625644750000|2021-07-07 07:59:10|80.71|78.71|80.53|78.53|80.71|78.71|80.53|78.53|0
1625644760000|2021-07-07 07:59:20|80.62|78.62|80.44|78.44|80.62|78.62|80.44|78.44|0
1625644770000|2021-07-07 07:59:30|80.53|78.53|80.48|78.48|80.53|78.53|80.44|78.44|0
1625644780000|2021-07-07 07:59:40|80.53|78.53|80.53|78.53|80.62|78.62|80.53|78.53|0
1625644790000|2021-07-07 07:59:50|80.44|78.44|80.53|78.53|80.53|78.53|80.44|78.44|0
1625644800000|2021-07-07 08:00:00|80.62|78.62|80.53|78.53|80.62|78.62|80.53|78.53|0
1625644810000|2021-07-07 08:00:10|80.58|78.58|80.44|78.44|80.58|78.58|80.44|78.44|0
1625644820000|2021-07-07 08:00:20|80.34|78.34|80.34|78.34|80.34|78.34|80.34|78.34|0
1625644830000|2021-07-07 08:00:30|80.25|78.25|80.43|78.43|80.44|78.44|80.25|78.25|0
1625644840000|2021-07-07 08:00:40|80.34|78.34|80.25|78.25|80.34|78.34|80.25|78.25|0
1625644850000|2021-07-07 08:00:50|80.34|78.34|80.34|78.34|80.34|78.34|80.34|78.34|0
1625644860000|2021-07-07 08:01:00|80.16|78.16|80.07|78.07|80.16|78.16|80.07|78.07|0
1625644870000|2021-07-07 08:01:10|79.97|77.97|80.07|78.07|80.07|78.07|79.97|77.97|0
1625644880000|2021-07-07 08:01:20|79.97|77.97|79.97|77.97|79.97|77.97|79.97|77.97|0
1625644900000|2021-07-07 08:01:40|79.88|77.88|79.88|77.88|79.88|77.88|79.79|77.79|0
1625644910000|2021-07-07 08:01:50|79.79|77.79|79.97|77.97|79.97|77.97|79.79|77.79|0
1625644920000|2021-07-07 08:02:00|79.79|77.79|79.79|77.79|79.88|77.88|79.79|77.79|0
1625644930000|2021-07-07 08:02:10|79.84|77.84|79.79|77.79|79.84|77.84|79.79|77.79|0
1625644940000|2021-07-07 08:02:20|79.7|77.7|79.79|77.79|79.79|77.79|79.7|77.7|0
1625644950000|2021-07-07 08:02:30|79.7|77.7|79.79|77.79|79.79|77.79|79.7|77.7|0
1625644960000|2021-07-07 08:02:40|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625644970000|2021-07-07 08:02:50|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1625644980000|2021-07-07 08:03:00|79.88|77.88|79.88|77.88|79.88|77.88|79.88|77.88|0
1625644990000|2021-07-07 08:03:10|79.97|77.97|79.79|77.79|79.97|77.97|79.79|77.79|0
1625645000000|2021-07-07 08:03:20|79.75|77.75|79.7|77.7|79.79|77.79|79.7|77.7|0
1625645020000|2021-07-07 08:03:40|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1625645030000|2021-07-07 08:03:50|79.79|77.79|79.75|77.75|79.79|77.79|79.75|77.75|0
1625645040000|2021-07-07 08:04:00|79.7|77.7|79.79|77.79|79.79|77.79|79.7|77.7|0
1625645050000|2021-07-07 08:04:10|79.7|77.7|79.61|77.61|79.7|77.7|79.61|77.61|0
1625645060000|2021-07-07 08:04:20|79.65|77.65|79.61|77.61|79.7|77.7|79.61|77.61|0
1625645070000|2021-07-07 08:04:30|79.7|77.7|79.61|77.61|79.7|77.7|79.61|77.61|0
1625645080000|2021-07-07 08:04:40|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625645090000|2021-07-07 08:04:50|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625645100000|2021-07-07 08:05:00|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625645110000|2021-07-07 08:05:10|79.61|77.61|79.7|77.7|79.7|77.7|79.51|77.51|0
1625645120000|2021-07-07 08:05:20|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625645130000|2021-07-07 08:05:30|79.51|77.51|79.42|77.42|79.51|77.51|79.42|77.42|0
1625645140000|2021-07-07 08:05:40|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1625645150000|2021-07-07 08:05:50|79.24|77.24|79.29|77.29|79.33|77.33|79.24|77.24|0
1625645160000|2021-07-07 08:06:00|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1625645170000|2021-07-07 08:06:10|79.51|77.51|79.42|77.42|79.51|77.51|79.42|77.42|0
1625645190000|2021-07-07 08:06:30|79.51|77.51|79.33|77.33|79.51|77.51|79.33|77.33|0
1625645200000|2021-07-07 08:06:40|79.38|77.38|79.42|77.42|79.42|77.42|79.38|77.38|0
1625645210000|2021-07-07 08:06:50|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625645220000|2021-07-07 08:07:00|79.24|77.24|79.24|77.24|79.33|77.33|79.24|77.24|0
1625645230000|2021-07-07 08:07:10|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625645260000|2021-07-07 08:07:40|79.24|77.24|79.42|77.42|79.42|77.42|79.24|77.24|0
1625645270000|2021-07-07 08:07:50|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625645280000|2021-07-07 08:08:00|79.65|77.65|79.33|77.33|79.65|77.65|79.33|77.33|0
1625645290000|2021-07-07 08:08:10|79.24|77.24|79.33|77.33|79.33|77.33|79.15|77.15|0
1625645300000|2021-07-07 08:08:20|79.42|77.42|79.42|77.42|79.42|77.42|79.33|77.33|0
1625645310000|2021-07-07 08:08:30|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1625645320000|2021-07-07 08:08:40|79.51|77.51|79.51|77.51|79.51|77.51|79.42|77.42|0
1625645330000|2021-07-07 08:08:50|79.42|77.42|79.42|77.42|79.51|77.51|79.42|77.42|0
1625645340000|2021-07-07 08:09:00|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1625645360000|2021-07-07 08:09:20|79.51|77.51|79.6|77.6|79.6|77.6|79.51|77.51|0
1625645370000|2021-07-07 08:09:30|79.69|77.69|79.69|77.69|79.69|77.69|79.6|77.6|0
1625645380000|2021-07-07 08:09:40|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1625645390000|2021-07-07 08:09:50|79.69|77.69|79.6|77.6|79.69|77.69|79.6|77.6|0
1625645400000|2021-07-07 08:10:00|79.69|77.69|79.51|77.51|79.79|77.79|79.51|77.51|0
1625645410000|2021-07-07 08:10:10|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625645420000|2021-07-07 08:10:20|79.47|77.47|79.47|77.47|79.51|77.51|79.42|77.42|0
1625645430000|2021-07-07 08:10:30|79.51|77.51|79.6|77.6|79.6|77.6|79.51|77.51|0
1625645440000|2021-07-07 08:10:40|79.51|77.51|79.51|77.51|79.56|77.56|79.51|77.51|0
1625645450000|2021-07-07 08:10:50|79.56|77.56|79.6|77.6|79.6|77.6|79.51|77.51|0
1625645460000|2021-07-07 08:11:00|79.69|77.69|79.88|77.88|79.88|77.88|79.69|77.69|0
1625645490000|2021-07-07 08:11:30|79.78|77.78|79.88|77.88|79.88|77.88|79.78|77.78|0
1625645510000|2021-07-07 08:11:50|79.78|77.78|79.88|77.88|79.88|77.88|79.78|77.78|0
1625645520000|2021-07-07 08:12:00|79.97|77.97|79.97|77.97|79.97|77.97|79.97|77.97|0
1625645530000|2021-07-07 08:12:10|80.06|78.06|80.06|78.06|80.06|78.06|80.06|78.06|0
1625645540000|2021-07-07 08:12:20|79.97|77.97|79.88|77.88|79.97|77.97|79.88|77.88|0
1625645550000|2021-07-07 08:12:30|79.97|77.97|79.97|77.97|79.97|77.97|79.97|77.97|0
1625645560000|2021-07-07 08:12:40|80.02|78.02|80.11|78.11|80.15|78.15|80.02|78.02|0
1625645570000|2021-07-07 08:12:50|80.06|78.06|80.06|78.06|80.06|78.06|80.06|78.06|0
1625645580000|2021-07-07 08:13:00|80.02|78.02|80.15|78.15|80.15|78.15|80.02|78.02|0
1625645590000|2021-07-07 08:13:10|80.2|78.2|80.34|78.34|80.34|78.34|80.2|78.2|0
1625645600000|2021-07-07 08:13:20|80.24|78.24|80.15|78.15|80.24|78.24|80.15|78.15|0
1625645610000|2021-07-07 08:13:30|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625645620000|2021-07-07 08:13:40|80.15|78.15|79.97|77.97|80.15|78.15|79.97|77.97|0
1625645630000|2021-07-07 08:13:50|80.06|78.06|80.06|78.06|80.06|78.06|80.06|78.06|0
1625645640000|2021-07-07 08:14:00|79.97|77.97|79.97|77.97|79.97|77.97|79.97|77.97|0
1625645650000|2021-07-07 08:14:10|79.92|77.92|79.88|77.88|79.92|77.92|79.88|77.88|0
1625645660000|2021-07-07 08:14:20|79.78|77.78|79.88|77.88|79.88|77.88|79.78|77.78|0
1625645670000|2021-07-07 08:14:30|79.78|77.78|79.65|77.65|79.78|77.78|79.65|77.65|0
1625645680000|2021-07-07 08:14:40|79.88|77.88|79.87|77.87|79.97|77.97|79.87|77.87|0
1625645690000|2021-07-07 08:14:50|79.83|77.83|79.87|77.87|79.87|77.87|79.83|77.83|0
1625645700000|2021-07-07 08:15:00|79.78|77.78|79.69|77.69|79.78|77.78|79.69|77.69|0
1625645710000|2021-07-07 08:15:10|79.6|77.6|79.65|77.65|79.65|77.65|79.6|77.6|0
1625645720000|2021-07-07 08:15:20|79.6|77.6|79.51|77.51|79.6|77.6|79.51|77.51|0
1625645730000|2021-07-07 08:15:30|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625645740000|2021-07-07 08:15:40|79.65|77.65|79.69|77.69|79.69|77.69|79.65|77.65|0
1625645750000|2021-07-07 08:15:50|79.74|77.74|79.6|77.6|79.74|77.74|79.6|77.6|0
1625645760000|2021-07-07 08:16:00|79.65|77.65|79.78|77.78|79.78|77.78|79.65|77.65|0
1625645770000|2021-07-07 08:16:10|79.69|77.69|79.69|77.69|79.69|77.69|79.69|77.69|0
1625645780000|2021-07-07 08:16:20|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625645790000|2021-07-07 08:16:30|79.69|77.69|79.69|77.69|79.69|77.69|79.69|77.69|0
1625645800000|2021-07-07 08:16:40|79.78|77.78|79.78|77.78|79.78|77.78|79.78|77.78|0
1625645810000|2021-07-07 08:16:50|79.74|77.74|79.74|77.74|79.74|77.74|79.74|77.74|0
1625645820000|2021-07-07 08:17:00|79.78|77.78|79.69|77.69|79.78|77.78|79.69|77.69|0
1625645840000|2021-07-07 08:17:20|79.78|77.78|79.69|77.69|79.78|77.78|79.69|77.69|0
1625645850000|2021-07-07 08:17:30|79.74|77.74|79.78|77.78|79.78|77.78|79.69|77.69|0
1625645860000|2021-07-07 08:17:40|79.87|77.87|79.87|77.87|79.87|77.87|79.87|77.87|0
1625645870000|2021-07-07 08:17:50|79.78|77.78|79.87|77.87|79.87|77.87|79.78|77.78|0
1625645880000|2021-07-07 08:18:00|79.97|77.97|79.96|77.96|79.97|77.97|79.96|77.96|0
1625645890000|2021-07-07 08:18:10|80.06|78.06|80.15|78.15|80.15|78.15|80.06|78.06|0
1625645900000|2021-07-07 08:18:20|80.1|78.1|80.06|78.06|80.1|78.1|80.06|78.06|0
1625645920000|2021-07-07 08:18:40|80.15|78.15|80.06|78.06|80.15|78.15|80.06|78.06|0
1625645940000|2021-07-07 08:19:00|80.15|78.15|80.15|78.15|80.15|78.15|80.15|78.15|0
1625645950000|2021-07-07 08:19:10|80.06|78.06|80.15|78.15|80.15|78.15|80.06|78.06|0
1625645960000|2021-07-07 08:19:20|80.06|78.06|80.15|78.15|80.15|78.15|80.06|78.06|0
1625645970000|2021-07-07 08:19:30|80.06|78.06|80.06|78.06|80.06|78.06|80.06|78.06|0
1625645980000|2021-07-07 08:19:40|79.96|77.96|79.96|77.96|79.96|77.96|79.87|77.87|0
1625645990000|2021-07-07 08:19:50|79.87|77.87|79.87|77.87|79.87|77.87|79.87|77.87|0
1625646000000|2021-07-07 08:20:00|79.96|77.96|79.96|77.96|79.96|77.96|79.96|77.96|0
1625646010000|2021-07-07 08:20:10|79.92|77.92|79.96|77.96|79.96|77.96|79.92|77.92|0
1625646020000|2021-07-07 08:20:20|80.06|78.06|80.06|78.06|80.06|78.06|79.96|77.96|0
1625646030000|2021-07-07 08:20:30|79.96|77.96|79.87|77.87|79.96|77.96|79.87|77.87|0
1625646060000|2021-07-07 08:21:00|79.96|77.96|79.96|77.96|79.96|77.96|79.96|77.96|0
1625646070000|2021-07-07 08:21:10|80.15|78.15|80.06|78.06|80.15|78.15|80.06|78.06|0
1625646090000|2021-07-07 08:21:30|79.96|77.96|80.06|78.06|80.06|78.06|79.96|77.96|0
1625646100000|2021-07-07 08:21:40|80.05|78.05|80.05|78.05|80.05|78.05|80.05|78.05|0
1625646110000|2021-07-07 08:21:50|80.15|78.15|80.15|78.15|80.15|78.15|80.15|78.15|0
1625646120000|2021-07-07 08:22:00|80.24|78.24|80.24|78.24|80.33|78.33|80.24|78.24|0
1625646150000|2021-07-07 08:22:30|80.15|78.15|80.24|78.24|80.24|78.24|80.15|78.15|0
1625646190000|2021-07-07 08:23:10|80.15|78.15|80.15|78.15|80.15|78.15|80.15|78.15|0
1625646200000|2021-07-07 08:23:20|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625646210000|2021-07-07 08:23:30|80.15|78.15|80.15|78.15|80.15|78.15|80.15|78.15|0
1625646220000|2021-07-07 08:23:40|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625646230000|2021-07-07 08:23:50|80.15|78.15|80.19|78.19|80.19|78.19|80.15|78.15|0
1625646240000|2021-07-07 08:24:00|80.15|78.15|80.29|78.29|80.29|78.29|80.15|78.15|0
1625646250000|2021-07-07 08:24:10|80.33|78.33|80.47|78.47|80.51|78.51|80.33|78.33|0
1625646260000|2021-07-07 08:24:20|80.51|78.51|80.51|78.51|80.61|78.61|80.51|78.51|0
1625646290000|2021-07-07 08:24:50|80.42|78.42|80.42|78.42|80.42|78.42|80.42|78.42|0
1625646300000|2021-07-07 08:25:00|80.51|78.51|80.51|78.51|80.61|78.61|80.51|78.51|0
1625646310000|2021-07-07 08:25:10|80.42|78.42|80.33|78.33|80.42|78.42|80.33|78.33|0
1625646320000|2021-07-07 08:25:20|80.38|78.38|80.42|78.42|80.42|78.42|80.38|78.38|0
1625646330000|2021-07-07 08:25:30|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625646350000|2021-07-07 08:25:50|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625646370000|2021-07-07 08:26:10|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625646380000|2021-07-07 08:26:20|80.42|78.42|80.61|78.61|80.61|78.61|80.42|78.42|0
1625646390000|2021-07-07 08:26:30|80.56|78.56|80.51|78.51|80.56|78.56|80.51|78.51|0
1625646400000|2021-07-07 08:26:40|80.42|78.42|80.33|78.33|80.42|78.42|80.33|78.33|0
1625646420000|2021-07-07 08:27:00|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625646430000|2021-07-07 08:27:10|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625646450000|2021-07-07 08:27:30|80.38|78.38|80.42|78.42|80.42|78.42|80.38|78.38|0
1625646470000|2021-07-07 08:27:50|80.6|78.6|80.51|78.51|80.6|78.6|80.51|78.51|0
1625646480000|2021-07-07 08:28:00|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625646490000|2021-07-07 08:28:10|80.6|78.6|80.51|78.51|80.6|78.6|80.51|78.51|0
1625646500000|2021-07-07 08:28:20|80.6|78.6|80.6|78.6|80.6|78.6|80.6|78.6|0
1625646510000|2021-07-07 08:28:30|80.56|78.56|80.51|78.51|80.56|78.56|80.51|78.51|0
1625646520000|2021-07-07 08:28:40|80.6|78.6|80.42|78.42|80.6|78.6|80.42|78.42|0
1625646530000|2021-07-07 08:28:50|80.51|78.51|80.47|78.47|80.51|78.51|80.47|78.47|0
1625646540000|2021-07-07 08:29:00|80.51|78.51|80.51|78.51|80.51|78.51|80.42|78.42|0
1625646560000|2021-07-07 08:29:20|80.42|78.42|80.42|78.42|80.51|78.51|80.42|78.42|0
1625646580000|2021-07-07 08:29:40|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625646590000|2021-07-07 08:29:50|80.28|78.28|80.23|78.23|80.28|78.28|80.23|78.23|0
1625646600000|2021-07-07 08:30:00|80.14|78.14|80.14|78.14|80.14|78.14|80.14|78.14|0
1625646630000|2021-07-07 08:30:30|80.05|78.05|80.05|78.05|80.05|78.05|80.05|78.05|0
1625646640000|2021-07-07 08:30:40|80.14|78.14|79.96|77.96|80.14|78.14|79.96|77.96|0
1625646650000|2021-07-07 08:30:50|80.01|78.01|79.96|77.96|80.01|78.01|79.96|77.96|0
1625646670000|2021-07-07 08:31:10|80.01|78.01|80.01|78.01|80.01|78.01|80.01|78.01|0
1625646680000|2021-07-07 08:31:20|80.05|78.05|80.05|78.05|80.14|78.14|80.05|78.05|0
1625646690000|2021-07-07 08:31:30|80.14|78.14|80.14|78.14|80.14|78.14|80.14|78.14|0
1625646700000|2021-07-07 08:31:40|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1625646710000|2021-07-07 08:31:50|80.19|78.19|80.14|78.14|80.23|78.23|80.14|78.14|0
1625646720000|2021-07-07 08:32:00|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1625646740000|2021-07-07 08:32:20|80.33|78.33|80.42|78.42|80.42|78.42|80.33|78.33|0
1625646750000|2021-07-07 08:32:30|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625646770000|2021-07-07 08:32:50|80.42|78.42|80.33|78.33|80.42|78.42|80.33|78.33|0
1625646780000|2021-07-07 08:33:00|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625646790000|2021-07-07 08:33:10|80.32|78.32|80.42|78.42|80.42|78.42|80.32|78.32|0
1625646800000|2021-07-07 08:33:20|80.37|78.37|80.42|78.42|80.42|78.42|80.37|78.37|0
1625646810000|2021-07-07 08:33:30|80.51|78.51|80.51|78.51|80.51|78.51|80.51|78.51|0
1625646830000|2021-07-07 08:33:50|80.46|78.46|80.42|78.42|80.46|78.46|80.42|78.42|0
1625646840000|2021-07-07 08:34:00|80.46|78.46|80.42|78.42|80.46|78.46|80.42|78.42|0
1625646850000|2021-07-07 08:34:10|80.51|78.51|80.51|78.51|80.51|78.51|80.42|78.42|0
1625646860000|2021-07-07 08:34:20|80.42|78.42|80.32|78.32|80.42|78.42|80.32|78.32|0
1625646870000|2021-07-07 08:34:30|80.42|78.42|80.32|78.32|80.42|78.42|80.32|78.32|0
1625646880000|2021-07-07 08:34:40|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1625646890000|2021-07-07 08:34:50|80.32|78.32|80.42|78.42|80.42|78.42|80.32|78.32|0
1625646900000|2021-07-07 08:35:00|80.51|78.51|80.32|78.32|80.51|78.51|80.32|78.32|0
1625646920000|2021-07-07 08:35:20|80.42|78.42|80.51|78.51|80.6|78.6|80.42|78.42|0
1625646930000|2021-07-07 08:35:30|80.6|78.6|80.56|78.56|80.6|78.6|80.56|78.56|0
1625646940000|2021-07-07 08:35:40|80.6|78.6|80.69|78.69|80.69|78.69|80.6|78.6|0
1625646950000|2021-07-07 08:35:50|80.79|78.79|80.79|78.79|80.79|78.79|80.69|78.69|0
1625646960000|2021-07-07 08:36:00|80.74|78.74|80.69|78.69|80.74|78.74|80.69|78.69|0
1625646970000|2021-07-07 08:36:10|80.6|78.6|80.69|78.69|80.69|78.69|80.6|78.6|0
1625646990000|2021-07-07 08:36:30|80.79|78.79|80.79|78.79|80.79|78.79|80.79|78.79|0
1625647000000|2021-07-07 08:36:40|80.97|78.97|80.88|78.88|80.97|78.97|80.88|78.88|0
1625647010000|2021-07-07 08:36:50|80.97|78.97|81.06|79.06|81.06|79.06|80.97|78.97|0
1625647020000|2021-07-07 08:37:00|81.02|79.02|80.97|78.97|81.02|79.02|80.97|78.97|0
1625647030000|2021-07-07 08:37:10|81.16|79.16|81.11|79.11|81.16|79.16|81.11|79.11|0
1625647040000|2021-07-07 08:37:20|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1625647050000|2021-07-07 08:37:30|80.97|78.97|80.88|78.88|80.97|78.97|80.88|78.88|0
1625647060000|2021-07-07 08:37:40|80.78|78.78|80.78|78.78|80.78|78.78|80.78|78.78|0
1625647070000|2021-07-07 08:37:50|80.88|78.88|80.78|78.78|80.88|78.88|80.78|78.78|0
1625647080000|2021-07-07 08:38:00|80.83|78.83|80.88|78.88|80.88|78.88|80.83|78.83|0
1625647090000|2021-07-07 08:38:10|80.97|78.97|80.78|78.78|80.97|78.97|80.78|78.78|0
1625647100000|2021-07-07 08:38:20|80.69|78.69|80.6|78.6|80.69|78.69|80.6|78.6|0
1625647110000|2021-07-07 08:38:30|80.78|78.78|80.69|78.69|80.78|78.78|80.69|78.69|0
1625647130000|2021-07-07 08:38:50|80.78|78.78|80.69|78.69|80.78|78.78|80.69|78.69|0
1625647140000|2021-07-07 08:39:00|80.6|78.6|80.78|78.78|80.78|78.78|80.6|78.6|0
1625647160000|2021-07-07 08:39:20|80.74|78.74|80.74|78.74|80.78|78.78|80.74|78.74|0
1625647170000|2021-07-07 08:39:30|80.78|78.78|80.78|78.78|80.78|78.78|80.69|78.69|0
1625647180000|2021-07-07 08:39:40|80.74|78.74|80.78|78.78|80.78|78.78|80.69|78.69|0
1625647190000|2021-07-07 08:39:50|80.69|78.69|80.78|78.78|80.88|78.88|80.69|78.69|0
1625647200000|2021-07-07 08:40:00|80.88|78.88|80.88|78.88|80.97|78.97|80.88|78.88|0
1625647220000|2021-07-07 08:40:20|80.78|78.78|80.88|78.88|80.88|78.88|80.78|78.78|0
1625647230000|2021-07-07 08:40:30|80.78|78.78|80.78|78.78|80.83|78.83|80.78|78.78|0
1625647240000|2021-07-07 08:40:40|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1625647250000|2021-07-07 08:40:50|80.78|78.78|80.69|78.69|80.78|78.78|80.69|78.69|0
1625647260000|2021-07-07 08:41:00|80.78|78.78|80.97|78.97|80.97|78.97|80.78|78.78|0
1625647270000|2021-07-07 08:41:10|80.88|78.88|80.88|78.88|80.88|78.88|80.88|78.88|0
1625647280000|2021-07-07 08:41:20|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625647290000|2021-07-07 08:41:30|80.88|78.88|80.97|78.97|80.97|78.97|80.88|78.88|0
1625647300000|2021-07-07 08:41:40|80.87|78.87|80.87|78.87|80.97|78.97|80.87|78.87|0
1625647310000|2021-07-07 08:41:50|80.97|78.97|80.97|78.97|80.97|78.97|80.97|78.97|0
1625647320000|2021-07-07 08:42:00|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1625647340000|2021-07-07 08:42:20|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1625647350000|2021-07-07 08:42:30|81.15|79.15|81.06|79.06|81.2|79.2|81.06|79.06|0
1625647360000|2021-07-07 08:42:40|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625647380000|2021-07-07 08:43:00|81.06|79.06|81.15|79.15|81.15|79.15|81.06|79.06|0
1625647390000|2021-07-07 08:43:10|81.06|79.06|81.15|79.15|81.15|79.15|81.06|79.06|0
1625647410000|2021-07-07 08:43:30|81.25|79.25|81.25|79.25|81.25|79.25|81.25|79.25|0
1625647420000|2021-07-07 08:43:40|81.15|79.15|81.25|79.25|81.25|79.25|81.15|79.15|0
1625647430000|2021-07-07 08:43:50|81.34|79.34|81.43|79.43|81.43|79.43|81.34|79.34|0
1625647440000|2021-07-07 08:44:00|81.34|79.34|81.43|79.43|81.43|79.43|81.34|79.34|0
1625647450000|2021-07-07 08:44:10|81.34|79.34|81.24|79.24|81.34|79.34|81.24|79.24|0
1625647460000|2021-07-07 08:44:20|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625647470000|2021-07-07 08:44:30|81.24|79.24|81.24|79.24|81.24|79.24|81.24|79.24|0
1625647480000|2021-07-07 08:44:40|81.15|79.15|81.29|79.29|81.34|79.34|81.15|79.15|0
1625647490000|2021-07-07 08:44:50|81.24|79.24|81.24|79.24|81.24|79.24|81.24|79.24|0
1625647500000|2021-07-07 08:45:00|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625647510000|2021-07-07 08:45:10|81.24|79.24|81.24|79.24|81.34|79.34|81.24|79.24|0
1625647550000|2021-07-07 08:45:50|81.29|79.29|81.24|79.24|81.29|79.29|81.24|79.24|0
1625647570000|2021-07-07 08:46:10|81.15|79.15|81.24|79.24|81.24|79.24|81.15|79.15|0
1625647580000|2021-07-07 08:46:20|81.15|79.15|81.24|79.24|81.24|79.24|81.15|79.15|0
1625647590000|2021-07-07 08:46:30|81.15|79.15|81.24|79.24|81.24|79.24|81.15|79.15|0
1625647610000|2021-07-07 08:46:50|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625647630000|2021-07-07 08:47:10|81.24|79.24|81.24|79.24|81.24|79.24|81.24|79.24|0
1625647640000|2021-07-07 08:47:20|81.15|79.15|81.24|79.24|81.24|79.24|81.15|79.15|0
1625647650000|2021-07-07 08:47:30|81.34|79.34|81.24|79.24|81.34|79.34|81.24|79.24|0
1625647670000|2021-07-07 08:47:50|81.15|79.15|81.15|79.15|81.24|79.24|81.15|79.15|0
1625647680000|2021-07-07 08:48:00|81.24|79.24|81.34|79.34|81.34|79.34|81.24|79.24|0
1625647700000|2021-07-07 08:48:20|81.24|79.24|81.24|79.24|81.24|79.24|81.15|79.15|0
1625647730000|2021-07-07 08:48:50|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625647740000|2021-07-07 08:49:00|81.06|79.06|81.15|79.15|81.15|79.15|81.06|79.06|0
1625647770000|2021-07-07 08:49:30|81.1|79.1|81.06|79.06|81.1|79.1|81.06|79.06|0
1625647790000|2021-07-07 08:49:50|81.01|79.01|81.06|79.06|81.06|79.06|81.01|79.01|0
1625647800000|2021-07-07 08:50:00|81.01|79.01|81.06|79.06|81.06|79.06|81.01|79.01|0
1625647820000|2021-07-07 08:50:20|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1625647830000|2021-07-07 08:50:30|80.87|78.87|80.87|78.87|80.87|78.87|80.87|78.87|0
1625647840000|2021-07-07 08:50:40|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1625647850000|2021-07-07 08:50:50|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1625647870000|2021-07-07 08:51:10|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1625647910000|2021-07-07 08:51:50|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1625647920000|2021-07-07 08:52:00|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625647930000|2021-07-07 08:52:10|81.1|79.1|81.1|79.1|81.1|79.1|81.1|79.1|0
1625647940000|2021-07-07 08:52:20|81.05|79.05|81.15|79.15|81.15|79.15|81.05|79.05|0
1625647960000|2021-07-07 08:52:40|81.24|79.24|81.24|79.24|81.24|79.24|81.24|79.24|0
1625647980000|2021-07-07 08:53:00|81.29|79.29|81.24|79.24|81.33|79.33|81.24|79.24|0
1625647990000|2021-07-07 08:53:10|81.33|79.33|81.24|79.24|81.33|79.33|81.24|79.24|0
1625648000000|2021-07-07 08:53:20|81.2|79.2|81.15|79.15|81.2|79.2|81.15|79.15|0
1625648020000|2021-07-07 08:53:40|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1625648030000|2021-07-07 08:53:50|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625648040000|2021-07-07 08:54:00|81.05|79.05|81.05|79.05|81.05|79.05|80.96|78.96|0
1625648050000|2021-07-07 08:54:10|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625648060000|2021-07-07 08:54:20|81.1|79.1|81.1|79.1|81.1|79.1|81.1|79.1|0
1625648070000|2021-07-07 08:54:30|81.05|79.05|81.05|79.05|81.05|79.05|80.96|78.96|0
1625648080000|2021-07-07 08:54:40|80.96|78.96|81.01|79.01|81.01|79.01|80.96|78.96|0
1625648090000|2021-07-07 08:54:50|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1625648110000|2021-07-07 08:55:10|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1625648120000|2021-07-07 08:55:20|81.24|79.24|81.24|79.24|81.24|79.24|81.24|79.24|0
1625648130000|2021-07-07 08:55:30|81.15|79.15|81.15|79.15|81.19|79.19|81.15|79.15|0
1625648150000|2021-07-07 08:55:50|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1625648160000|2021-07-07 08:56:00|81.15|79.15|81.24|79.24|81.24|79.24|81.15|79.15|0
1625648170000|2021-07-07 08:56:10|81.19|79.19|81.24|79.24|81.24|79.24|81.15|79.15|0
1625648180000|2021-07-07 08:56:20|81.33|79.33|81.33|79.33|81.33|79.33|81.33|79.33|0
1625648190000|2021-07-07 08:56:30|81.24|79.24|81.33|79.33|81.33|79.33|81.24|79.24|0
1625648200000|2021-07-07 08:56:40|81.29|79.29|81.29|79.29|81.29|79.29|81.24|79.24|0
1625648210000|2021-07-07 08:56:50|81.33|79.33|81.33|79.33|81.33|79.33|81.33|79.33|0
1625648220000|2021-07-07 08:57:00|81.42|79.42|81.42|79.42|81.42|79.42|81.42|79.42|0
1625648230000|2021-07-07 08:57:10|81.33|79.33|81.33|79.33|81.33|79.33|81.33|79.33|0
1625648250000|2021-07-07 08:57:30|81.24|79.24|81.29|79.29|81.29|79.29|81.24|79.24|0
1625648260000|2021-07-07 08:57:40|81.24|79.24|81.14|79.14|81.24|79.24|81.14|79.14|0
1625648270000|2021-07-07 08:57:50|81.05|79.05|81.14|79.14|81.14|79.14|81.05|79.05|0
1625648280000|2021-07-07 08:58:00|81.1|79.1|81.05|79.05|81.1|79.1|81.05|79.05|0
1625648300000|2021-07-07 08:58:20|81.01|79.01|80.96|78.96|81.01|79.01|80.96|78.96|0
1625648320000|2021-07-07 08:58:40|80.91|78.91|80.91|78.91|80.91|78.91|80.91|78.91|0
1625648330000|2021-07-07 08:58:50|80.96|78.96|81.05|79.05|81.05|79.05|80.91|78.91|0
1625648340000|2021-07-07 08:59:00|80.96|78.96|81.05|79.05|81.05|79.05|80.96|78.96|0
1625648350000|2021-07-07 08:59:10|80.96|78.96|80.87|78.87|80.96|78.96|80.77|78.77|0
1625648370000|2021-07-07 08:59:30|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1625648380000|2021-07-07 08:59:40|81.01|79.01|81.05|79.05|81.05|79.05|80.96|78.96|0
1625648390000|2021-07-07 08:59:50|80.96|78.96|80.86|78.86|80.96|78.96|80.86|78.86|0
1625648400000|2021-07-07 09:00:00|80.77|78.77|80.86|78.86|80.86|78.86|80.77|78.77|0
1625648410000|2021-07-07 09:00:10|80.77|78.77|80.86|78.86|80.86|78.86|80.77|78.77|0
1625648420000|2021-07-07 09:00:20|80.77|78.77|80.86|78.86|80.86|78.86|80.77|78.77|0
1625648430000|2021-07-07 09:00:30|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1625648440000|2021-07-07 09:00:40|80.91|78.91|80.96|78.96|80.96|78.96|80.86|78.86|0
1625648450000|2021-07-07 09:00:50|80.91|78.91|80.91|78.91|80.91|78.91|80.91|78.91|0
1625648460000|2021-07-07 09:01:00|80.86|78.86|80.96|78.96|80.96|78.96|80.86|78.86|0
1625648470000|2021-07-07 09:01:10|80.86|78.86|80.96|78.96|80.96|78.96|80.86|78.86|0
1625648490000|2021-07-07 09:01:30|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1625648520000|2021-07-07 09:02:00|81.1|79.1|81.1|79.1|81.1|79.1|81.1|79.1|0
1625648530000|2021-07-07 09:02:10|81.05|79.05|81.05|79.05|81.14|79.14|81.05|79.05|0
1625648540000|2021-07-07 09:02:20|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1625648570000|2021-07-07 09:02:50|80.91|78.91|80.77|78.77|80.91|78.91|80.77|78.77|0
1625648580000|2021-07-07 09:03:00|80.86|78.86|80.86|78.86|80.86|78.86|80.86|78.86|0
1625648590000|2021-07-07 09:03:10|80.77|78.77|80.86|78.86|80.86|78.86|80.77|78.77|0
1625648600000|2021-07-07 09:03:20|80.77|78.77|80.77|78.77|80.77|78.77|80.77|78.77|0
1625648610000|2021-07-07 09:03:30|80.68|78.68|80.73|78.73|80.73|78.73|80.68|78.68|0
1625648620000|2021-07-07 09:03:40|80.77|78.77|80.86|78.86|80.86|78.86|80.77|78.77|0
1625648630000|2021-07-07 09:03:50|80.82|78.82|80.77|78.77|80.82|78.82|80.77|78.77|0
1625648660000|2021-07-07 09:04:20|80.68|78.68|80.68|78.68|80.68|78.68|80.68|78.68|0
1625648670000|2021-07-07 09:04:30|80.58|78.58|80.58|78.58|80.58|78.58|80.49|78.49|0
1625648680000|2021-07-07 09:04:40|80.49|78.49|80.58|78.58|80.58|78.58|80.49|78.49|0
1625648690000|2021-07-07 09:04:50|80.4|78.4|80.31|78.31|80.4|78.4|80.31|78.31|0
1625648700000|2021-07-07 09:05:00|80.36|78.36|80.4|78.4|80.4|78.4|80.31|78.31|0
1625648710000|2021-07-07 09:05:10|80.31|78.31|80.31|78.31|80.31|78.31|80.31|78.31|0
1625648730000|2021-07-07 09:05:30|80.4|78.4|80.4|78.4|80.4|78.4|80.4|78.4|0
1625648740000|2021-07-07 09:05:40|80.31|78.31|80.31|78.31|80.4|78.4|80.31|78.31|0
1625648750000|2021-07-07 09:05:50|80.26|78.26|80.21|78.21|80.26|78.26|80.21|78.21|0
1625648770000|2021-07-07 09:06:10|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625648790000|2021-07-07 09:06:30|80.03|78.03|80.03|78.03|80.03|78.03|80.03|78.03|0
1625648800000|2021-07-07 09:06:40|80.12|78.12|80.03|78.03|80.12|78.12|80.03|78.03|0
1625648810000|2021-07-07 09:06:50|80.12|78.12|80.03|78.03|80.12|78.12|80.03|78.03|0
1625648820000|2021-07-07 09:07:00|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625648830000|2021-07-07 09:07:10|80.03|78.03|80.08|78.08|80.12|78.12|80.03|78.03|0
1625648840000|2021-07-07 09:07:20|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625648850000|2021-07-07 09:07:30|80.03|78.03|80.03|78.03|80.03|78.03|80.03|78.03|0
1625648860000|2021-07-07 09:07:40|80.08|78.08|80.12|78.12|80.12|78.12|80.08|78.08|0
1625648870000|2021-07-07 09:07:50|80.03|78.03|80.03|78.03|80.12|78.12|80.03|78.03|0
1625648880000|2021-07-07 09:08:00|80.12|78.12|80.12|78.12|80.12|78.12|80.03|78.03|0
1625648890000|2021-07-07 09:08:10|80.08|78.08|79.94|77.94|80.08|78.08|79.94|77.94|0
1625648900000|2021-07-07 09:08:20|80.03|78.03|80.03|78.03|80.03|78.03|80.03|78.03|0
1625648920000|2021-07-07 09:08:40|79.99|77.99|79.94|77.94|79.99|77.99|79.94|77.94|0
1625648940000|2021-07-07 09:09:00|79.99|77.99|80.03|78.03|80.03|78.03|79.94|77.94|0
1625648960000|2021-07-07 09:09:20|79.94|77.94|79.94|77.94|79.94|77.94|79.94|77.94|0
1625648980000|2021-07-07 09:09:40|79.85|77.85|79.89|77.89|79.89|77.89|79.84|77.84|0
1625648990000|2021-07-07 09:09:50|79.84|77.84|79.84|77.84|79.84|77.84|79.8|77.8|0
1625649000000|2021-07-07 09:10:00|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625649020000|2021-07-07 09:10:20|79.84|77.84|79.75|77.75|79.84|77.84|79.75|77.75|0
1625649050000|2021-07-07 09:10:50|79.71|77.71|79.75|77.75|79.75|77.75|79.66|77.66|0
1625649070000|2021-07-07 09:11:10|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625649080000|2021-07-07 09:11:20|79.94|77.94|79.94|77.94|80.03|78.03|79.94|77.94|0
1625649090000|2021-07-07 09:11:30|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625649130000|2021-07-07 09:12:10|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625649140000|2021-07-07 09:12:20|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625649150000|2021-07-07 09:12:30|79.62|77.62|79.62|77.62|79.62|77.62|79.62|77.62|0
1625649160000|2021-07-07 09:12:40|79.57|77.57|79.57|77.57|79.57|77.57|79.48|77.48|0
1625649180000|2021-07-07 09:13:00|79.52|77.52|79.48|77.48|79.52|77.52|79.48|77.48|0
1625649190000|2021-07-07 09:13:10|79.57|77.57|79.57|77.57|79.57|77.57|79.57|77.57|0
1625649200000|2021-07-07 09:13:20|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625649220000|2021-07-07 09:13:40|79.75|77.75|79.66|77.66|79.75|77.75|79.66|77.66|0
1625649230000|2021-07-07 09:13:50|79.75|77.75|79.66|77.66|79.75|77.75|79.66|77.66|0
1625649240000|2021-07-07 09:14:00|79.57|77.57|79.57|77.57|79.57|77.57|79.57|77.57|0
1625649260000|2021-07-07 09:14:20|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625649270000|2021-07-07 09:14:30|79.52|77.52|79.66|77.66|79.66|77.66|79.52|77.52|0
1625649290000|2021-07-07 09:14:50|79.75|77.75|79.84|77.84|79.84|77.84|79.75|77.75|0
1625649300000|2021-07-07 09:15:00|79.75|77.75|79.84|77.84|79.84|77.84|79.75|77.75|0
1625649310000|2021-07-07 09:15:10|79.8|77.8|79.75|77.75|79.8|77.8|79.75|77.75|0
1625649320000|2021-07-07 09:15:20|79.71|77.71|79.75|77.75|79.75|77.75|79.71|77.71|0
1625649340000|2021-07-07 09:15:40|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625649350000|2021-07-07 09:15:50|79.71|77.71|79.75|77.75|79.75|77.75|79.71|77.71|0
1625649360000|2021-07-07 09:16:00|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625649370000|2021-07-07 09:16:10|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625649420000|2021-07-07 09:17:00|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625649440000|2021-07-07 09:17:20|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625649450000|2021-07-07 09:17:30|79.8|77.8|79.84|77.84|79.84|77.84|79.8|77.8|0
1625649460000|2021-07-07 09:17:40|79.93|77.93|79.93|77.93|79.93|77.93|79.84|77.84|0
1625649470000|2021-07-07 09:17:50|79.98|77.98|79.93|77.93|79.98|77.98|79.93|77.93|0
1625649480000|2021-07-07 09:18:00|80.02|78.02|80.02|78.02|80.02|78.02|80.02|78.02|0
1625649490000|2021-07-07 09:18:10|79.98|77.98|80.02|78.02|80.02|78.02|79.93|77.93|0
1625649510000|2021-07-07 09:18:30|79.98|77.98|79.93|77.93|79.98|77.98|79.93|77.93|0
1625649540000|2021-07-07 09:19:00|80.02|78.02|80.02|78.02|80.02|78.02|80.02|78.02|0
1625649550000|2021-07-07 09:19:10|79.93|77.93|80.02|78.02|80.02|78.02|79.93|77.93|0
1625649560000|2021-07-07 09:19:20|80.12|78.12|80.07|78.07|80.12|78.12|80.07|78.07|0
1625649570000|2021-07-07 09:19:30|80.02|78.02|80.02|78.02|80.02|78.02|79.93|77.93|0
1625649580000|2021-07-07 09:19:40|79.93|77.93|79.93|77.93|79.93|77.93|79.93|77.93|0
1625649590000|2021-07-07 09:19:50|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625649610000|2021-07-07 09:20:10|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625649620000|2021-07-07 09:20:20|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625649640000|2021-07-07 09:20:40|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625649650000|2021-07-07 09:20:50|79.7|77.7|79.66|77.66|79.7|77.7|79.66|77.66|0
1625649660000|2021-07-07 09:21:00|79.75|77.75|79.84|77.84|79.84|77.84|79.75|77.75|0
1625649680000|2021-07-07 09:21:20|79.93|77.93|79.84|77.84|79.93|77.93|79.84|77.84|0
1625649690000|2021-07-07 09:21:30|79.93|77.93|79.93|77.93|79.93|77.93|79.93|77.93|0
1625649700000|2021-07-07 09:21:40|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625649720000|2021-07-07 09:22:00|79.79|77.79|79.75|77.75|79.79|77.79|79.75|77.75|0
1625649730000|2021-07-07 09:22:10|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625649750000|2021-07-07 09:22:30|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625649760000|2021-07-07 09:22:40|79.52|77.52|79.56|77.56|79.56|77.56|79.52|77.52|0
1625649780000|2021-07-07 09:23:00|79.47|77.47|79.38|77.38|79.47|77.47|79.38|77.38|0
1625649790000|2021-07-07 09:23:10|79.29|77.29|79.29|77.29|79.29|77.29|79.29|77.29|0
1625649800000|2021-07-07 09:23:20|79.38|77.38|79.38|77.38|79.38|77.38|79.29|77.29|0
1625649810000|2021-07-07 09:23:30|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625649820000|2021-07-07 09:23:40|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625649830000|2021-07-07 09:23:50|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625649840000|2021-07-07 09:24:00|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625649850000|2021-07-07 09:24:10|79.29|77.29|79.29|77.29|79.29|77.29|79.29|77.29|0
1625649860000|2021-07-07 09:24:20|79.34|77.34|79.38|77.38|79.38|77.38|79.34|77.34|0
1625649880000|2021-07-07 09:24:40|79.47|77.47|79.38|77.38|79.47|77.47|79.38|77.38|0
1625649890000|2021-07-07 09:24:50|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625649900000|2021-07-07 09:25:00|79.52|77.52|79.47|77.47|79.52|77.52|79.47|77.47|0
1625649910000|2021-07-07 09:25:10|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625649920000|2021-07-07 09:25:20|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625649930000|2021-07-07 09:25:30|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625649950000|2021-07-07 09:25:50|79.47|77.47|79.47|77.47|79.47|77.47|79.43|77.43|0
1625649960000|2021-07-07 09:26:00|79.38|77.38|79.47|77.47|79.47|77.47|79.38|77.38|0
1625649970000|2021-07-07 09:26:10|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625649980000|2021-07-07 09:26:20|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625649990000|2021-07-07 09:26:30|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650010000|2021-07-07 09:26:50|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625650020000|2021-07-07 09:27:00|79.52|77.52|79.56|77.56|79.56|77.56|79.52|77.52|0
1625650050000|2021-07-07 09:27:30|79.61|77.61|79.56|77.56|79.61|77.61|79.56|77.56|0
1625650060000|2021-07-07 09:27:40|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625650080000|2021-07-07 09:28:00|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650100000|2021-07-07 09:28:20|79.61|77.61|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650110000|2021-07-07 09:28:30|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650120000|2021-07-07 09:28:40|79.56|77.56|79.56|77.56|79.56|77.56|79.52|77.52|0
1625650130000|2021-07-07 09:28:50|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625650140000|2021-07-07 09:29:00|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650150000|2021-07-07 09:29:10|79.47|77.47|79.52|77.52|79.52|77.52|79.47|77.47|0
1625650160000|2021-07-07 09:29:20|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650170000|2021-07-07 09:29:30|79.61|77.61|79.74|77.74|79.74|77.74|79.56|77.56|0
1625650190000|2021-07-07 09:29:50|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625650200000|2021-07-07 09:30:00|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650210000|2021-07-07 09:30:10|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625650220000|2021-07-07 09:30:20|79.7|77.7|79.74|77.74|79.74|77.74|79.7|77.7|0
1625650230000|2021-07-07 09:30:30|79.79|77.79|79.74|77.74|79.79|77.79|79.74|77.74|0
1625650240000|2021-07-07 09:30:40|79.65|77.65|79.56|77.56|79.65|77.65|79.56|77.56|0
1625650260000|2021-07-07 09:31:00|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625650270000|2021-07-07 09:31:10|79.61|77.61|79.56|77.56|79.61|77.61|79.56|77.56|0
1625650280000|2021-07-07 09:31:20|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625650290000|2021-07-07 09:31:30|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650310000|2021-07-07 09:31:50|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625650320000|2021-07-07 09:32:00|79.56|77.56|79.51|77.51|79.56|77.56|79.51|77.51|0
1625650330000|2021-07-07 09:32:10|79.47|77.47|79.47|77.47|79.56|77.56|79.47|77.47|0
1625650340000|2021-07-07 09:32:20|79.56|77.56|79.47|77.47|79.56|77.56|79.47|77.47|0
1625650350000|2021-07-07 09:32:30|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625650370000|2021-07-07 09:32:50|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625650420000|2021-07-07 09:33:40|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650430000|2021-07-07 09:33:50|79.74|77.74|79.65|77.65|79.74|77.74|79.65|77.65|0
1625650440000|2021-07-07 09:34:00|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650450000|2021-07-07 09:34:10|79.51|77.51|79.56|77.56|79.56|77.56|79.51|77.51|0
1625650460000|2021-07-07 09:34:20|79.46|77.46|79.56|77.56|79.56|77.56|79.46|77.46|0
1625650470000|2021-07-07 09:34:30|79.51|77.51|79.46|77.46|79.51|77.51|79.46|77.46|0
1625650480000|2021-07-07 09:34:40|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650490000|2021-07-07 09:34:50|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650500000|2021-07-07 09:35:00|79.46|77.46|79.56|77.56|79.56|77.56|79.46|77.46|0
1625650510000|2021-07-07 09:35:10|79.51|77.51|79.56|77.56|79.56|77.56|79.51|77.51|0
1625650520000|2021-07-07 09:35:20|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625650530000|2021-07-07 09:35:30|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650540000|2021-07-07 09:35:40|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625650550000|2021-07-07 09:35:50|79.56|77.56|79.56|77.56|79.56|77.56|79.56|77.56|0
1625650560000|2021-07-07 09:36:00|79.65|77.65|79.56|77.56|79.65|77.65|79.56|77.56|0
1625650570000|2021-07-07 09:36:10|79.65|77.65|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650590000|2021-07-07 09:36:30|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1625650600000|2021-07-07 09:36:40|79.6|77.6|79.56|77.56|79.6|77.6|79.56|77.56|0
1625650620000|2021-07-07 09:37:00|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625650670000|2021-07-07 09:37:50|79.42|77.42|79.46|77.46|79.46|77.46|79.42|77.42|0
1625650680000|2021-07-07 09:38:00|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625650690000|2021-07-07 09:38:10|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625650700000|2021-07-07 09:38:20|79.42|77.42|79.37|77.37|79.42|77.42|79.37|77.37|0
1625650710000|2021-07-07 09:38:30|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625650720000|2021-07-07 09:38:40|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625650750000|2021-07-07 09:39:10|79.1|77.1|79.19|77.19|79.19|77.19|79.1|77.1|0
1625650770000|2021-07-07 09:39:30|79.24|77.24|79.28|77.28|79.28|77.28|79.24|77.24|0
1625650780000|2021-07-07 09:39:40|79.37|77.37|79.28|77.28|79.37|77.37|79.28|77.28|0
1625650800000|2021-07-07 09:40:00|79.19|77.19|79.19|77.19|79.28|77.28|79.19|77.19|0
1625650810000|2021-07-07 09:40:10|79.1|77.1|79.1|77.1|79.1|77.1|79.1|77.1|0
1625650820000|2021-07-07 09:40:20|79.01|77.01|79.01|77.01|79.01|77.01|79.01|77.01|0
1625650830000|2021-07-07 09:40:30|79.1|77.1|79.01|77.01|79.1|77.1|79.01|77.01|0
1625650840000|2021-07-07 09:40:40|79.1|77.1|79.1|77.1|79.1|77.1|79.1|77.1|0
1625650860000|2021-07-07 09:41:00|79.14|77.14|79.1|77.1|79.14|77.14|79.1|77.1|0
1625650920000|2021-07-07 09:42:00|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625650950000|2021-07-07 09:42:30|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625650970000|2021-07-07 09:42:50|79.37|77.37|79.28|77.28|79.37|77.37|79.28|77.28|0
1625651010000|2021-07-07 09:43:30|79.32|77.32|79.37|77.37|79.37|77.37|79.32|77.32|0
1625651030000|2021-07-07 09:43:50|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625651050000|2021-07-07 09:44:10|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625651080000|2021-07-07 09:44:40|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625651110000|2021-07-07 09:45:10|79.42|77.42|79.46|77.46|79.46|77.46|79.42|77.42|0
1625651120000|2021-07-07 09:45:20|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625651140000|2021-07-07 09:45:40|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625651160000|2021-07-07 09:46:00|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1625651180000|2021-07-07 09:46:20|79.23|77.23|79.28|77.28|79.28|77.28|79.23|77.23|0
1625651190000|2021-07-07 09:46:30|79.32|77.32|79.37|77.37|79.37|77.37|79.32|77.32|0
1625651200000|2021-07-07 09:46:40|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625651210000|2021-07-07 09:46:50|79.37|77.37|79.37|77.37|79.41|77.41|79.37|77.37|0
1625651220000|2021-07-07 09:47:00|79.41|77.41|79.46|77.46|79.46|77.46|79.41|77.41|0
1625651230000|2021-07-07 09:47:10|79.41|77.41|79.46|77.46|79.46|77.46|79.41|77.41|0
1625651240000|2021-07-07 09:47:20|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625651250000|2021-07-07 09:47:30|79.27|77.27|79.27|77.27|79.27|77.27|79.27|77.27|0
1625651270000|2021-07-07 09:47:50|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625651280000|2021-07-07 09:48:00|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625651300000|2021-07-07 09:48:20|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625651320000|2021-07-07 09:48:40|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625651340000|2021-07-07 09:49:00|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625651380000|2021-07-07 09:49:40|79.46|77.46|79.37|77.37|79.46|77.46|79.37|77.37|0
1625651400000|2021-07-07 09:50:00|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1625651410000|2021-07-07 09:50:10|79.41|77.41|79.55|77.55|79.55|77.55|79.41|77.41|0
1625651430000|2021-07-07 09:50:30|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625651450000|2021-07-07 09:50:50|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625651460000|2021-07-07 09:51:00|79.5|77.5|79.55|77.55|79.64|77.64|79.5|77.5|0
1625651480000|2021-07-07 09:51:20|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625651500000|2021-07-07 09:51:40|79.73|77.73|79.64|77.64|79.73|77.73|79.64|77.64|0
1625651510000|2021-07-07 09:51:50|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651520000|2021-07-07 09:52:00|79.64|77.64|79.69|77.69|79.69|77.69|79.64|77.64|0
1625651530000|2021-07-07 09:52:10|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651550000|2021-07-07 09:52:30|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625651560000|2021-07-07 09:52:40|79.73|77.73|79.91|77.91|79.91|77.91|79.73|77.73|0
1625651570000|2021-07-07 09:52:50|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625651590000|2021-07-07 09:53:10|79.87|77.87|79.91|77.91|79.91|77.91|79.82|77.82|0
1625651600000|2021-07-07 09:53:20|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625651610000|2021-07-07 09:53:30|79.78|77.78|79.82|77.82|79.82|77.82|79.73|77.73|0
1625651620000|2021-07-07 09:53:40|79.87|77.87|79.91|77.91|79.91|77.91|79.82|77.82|0
1625651640000|2021-07-07 09:54:00|80|78|79.91|77.91|80|78|79.91|77.91|0
1625651660000|2021-07-07 09:54:20|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625651670000|2021-07-07 09:54:30|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651680000|2021-07-07 09:54:40|79.82|77.82|79.73|77.73|79.82|77.82|79.73|77.73|0
1625651690000|2021-07-07 09:54:50|79.78|77.78|79.82|77.82|79.82|77.82|79.78|77.78|0
1625651700000|2021-07-07 09:55:00|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651720000|2021-07-07 09:55:20|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625651730000|2021-07-07 09:55:30|79.59|77.59|79.64|77.64|79.64|77.64|79.59|77.59|0
1625651760000|2021-07-07 09:56:00|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651780000|2021-07-07 09:56:20|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625651800000|2021-07-07 09:56:40|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1625651820000|2021-07-07 09:57:00|79.64|77.64|79.54|77.54|79.64|77.64|79.54|77.54|0
1625651830000|2021-07-07 09:57:10|79.64|77.64|79.59|77.59|79.64|77.64|79.59|77.59|0
1625651840000|2021-07-07 09:57:20|79.64|77.64|79.73|77.73|79.73|77.73|79.64|77.64|0
1625651850000|2021-07-07 09:57:30|79.68|77.68|79.64|77.64|79.68|77.68|79.64|77.64|0
1625651870000|2021-07-07 09:57:50|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1625651880000|2021-07-07 09:58:00|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625651900000|2021-07-07 09:58:20|79.63|77.63|79.63|77.63|79.63|77.63|79.63|77.63|0
1625651910000|2021-07-07 09:58:30|79.73|77.73|79.82|77.82|79.82|77.82|79.73|77.73|0
1625651920000|2021-07-07 09:58:40|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651930000|2021-07-07 09:58:50|79.63|77.63|79.73|77.73|79.73|77.73|79.63|77.63|0
1625651940000|2021-07-07 09:59:00|79.77|77.77|79.82|77.82|79.82|77.82|79.77|77.77|0
1625651950000|2021-07-07 09:59:10|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651970000|2021-07-07 09:59:30|79.82|77.82|79.82|77.82|79.82|77.82|79.77|77.77|0
1625651980000|2021-07-07 09:59:40|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625651990000|2021-07-07 09:59:50|79.77|77.77|79.77|77.77|79.77|77.77|79.77|77.77|0
1625652000000|2021-07-07 10:00:00|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625652010000|2021-07-07 10:00:10|79.87|77.87|79.91|77.91|79.91|77.91|79.87|77.87|0
1625652020000|2021-07-07 10:00:20|79.82|77.82|79.82|77.82|79.82|77.82|79.82|77.82|0
1625652030000|2021-07-07 10:00:30|79.91|77.91|79.91|77.91|79.91|77.91|79.87|77.87|0
1625652040000|2021-07-07 10:00:40|80|78|80.09|78.09|80.09|78.09|80|78|0
1625652060000|2021-07-07 10:01:00|80.14|78.14|80.18|78.18|80.18|78.18|80.14|78.14|0
1625652070000|2021-07-07 10:01:10|80.09|78.09|80|78|80.09|78.09|80|78|0
1625652090000|2021-07-07 10:01:30|80.05|78.05|80|78|80.05|78.05|80|78|0
1625652100000|2021-07-07 10:01:40|80.09|78.09|80|78|80.09|78.09|80|78|0
1625652110000|2021-07-07 10:01:50|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625652120000|2021-07-07 10:02:00|80.14|78.14|80.14|78.14|80.14|78.14|80.14|78.14|0
1625652130000|2021-07-07 10:02:10|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625652140000|2021-07-07 10:02:20|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1625652150000|2021-07-07 10:02:30|80.14|78.14|80.18|78.18|80.18|78.18|80.14|78.14|0
1625652170000|2021-07-07 10:02:50|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625652180000|2021-07-07 10:03:00|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1625652190000|2021-07-07 10:03:10|80|78|80|78|80|78|80|78|0
1625652210000|2021-07-07 10:03:30|80.09|78.09|80.09|78.09|80.09|78.09|80.05|78.05|0
1625652220000|2021-07-07 10:03:40|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1625652230000|2021-07-07 10:03:50|80.05|78.05|80.09|78.09|80.09|78.09|80.05|78.05|0
1625652240000|2021-07-07 10:04:00|80.14|78.14|80.09|78.09|80.18|78.18|80.09|78.09|0
1625652250000|2021-07-07 10:04:10|80.14|78.14|80.14|78.14|80.14|78.14|80.14|78.14|0
1625652260000|2021-07-07 10:04:20|80.18|78.18|80.23|78.23|80.23|78.23|80.18|78.18|0
1625652270000|2021-07-07 10:04:30|80.28|78.28|80.28|78.28|80.28|78.28|80.18|78.18|0
1625652280000|2021-07-07 10:04:40|80.18|78.18|80.27|78.27|80.27|78.27|80.18|78.18|0
1625652300000|2021-07-07 10:05:00|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625652310000|2021-07-07 10:05:10|80.27|78.27|80.37|78.37|80.37|78.37|80.27|78.27|0
1625652330000|2021-07-07 10:05:30|80.27|78.27|80.37|78.37|80.37|78.37|80.27|78.27|0
1625652360000|2021-07-07 10:06:00|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625652370000|2021-07-07 10:06:10|80.18|78.18|80.27|78.27|80.27|78.27|80.18|78.18|0
1625652390000|2021-07-07 10:06:30|80.18|78.18|80.27|78.27|80.27|78.27|80.18|78.18|0
1625652410000|2021-07-07 10:06:50|80.18|78.18|80.27|78.27|80.27|78.27|80.18|78.18|0
1625652420000|2021-07-07 10:07:00|80.37|78.37|80.27|78.27|80.37|78.37|80.27|78.27|0
1625652430000|2021-07-07 10:07:10|80.37|78.37|80.27|78.27|80.37|78.37|80.27|78.27|0
1625652440000|2021-07-07 10:07:20|80.32|78.32|80.27|78.27|80.32|78.32|80.27|78.27|0
1625652450000|2021-07-07 10:07:30|80.23|78.23|80.23|78.23|80.23|78.23|80.18|78.18|0
1625652460000|2021-07-07 10:07:40|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625652480000|2021-07-07 10:08:00|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625652490000|2021-07-07 10:08:10|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625652510000|2021-07-07 10:08:30|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625652530000|2021-07-07 10:08:50|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1625652540000|2021-07-07 10:09:00|80|78|80|78|80|78|80|78|0
1625652560000|2021-07-07 10:09:20|80.09|78.09|80.04|78.04|80.09|78.09|80.04|78.04|0
1625652570000|2021-07-07 10:09:30|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625652580000|2021-07-07 10:09:40|80.14|78.14|80.23|78.23|80.27|78.27|80.14|78.14|0
1625652590000|2021-07-07 10:09:50|80.18|78.18|80.18|78.18|80.18|78.18|80.14|78.14|0
1625652630000|2021-07-07 10:10:30|80.14|78.14|80.09|78.09|80.14|78.14|80.09|78.09|0
1625652640000|2021-07-07 10:10:40|80.04|78.04|80.18|78.18|80.18|78.18|80.04|78.04|0
1625652650000|2021-07-07 10:10:50|80.27|78.27|80.18|78.18|80.27|78.27|80.18|78.18|0
1625652680000|2021-07-07 10:11:20|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625652700000|2021-07-07 10:11:40|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625652710000|2021-07-07 10:11:50|80.27|78.27|80.36|78.36|80.36|78.36|80.27|78.27|0
1625652720000|2021-07-07 10:12:00|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625652730000|2021-07-07 10:12:10|80.55|78.55|80.46|78.46|80.55|78.55|80.46|78.46|0
1625652740000|2021-07-07 10:12:20|80.41|78.41|80.36|78.36|80.41|78.41|80.36|78.36|0
1625652760000|2021-07-07 10:12:40|80.32|78.32|80.46|78.46|80.46|78.46|80.27|78.27|0
1625652780000|2021-07-07 10:13:00|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625652790000|2021-07-07 10:13:10|80.64|78.64|80.6|78.6|80.64|78.64|80.6|78.6|0
1625652800000|2021-07-07 10:13:20|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625652810000|2021-07-07 10:13:30|80.73|78.73|80.64|78.64|80.73|78.73|80.64|78.64|0
1625652820000|2021-07-07 10:13:40|80.73|78.73|80.64|78.64|80.73|78.73|80.64|78.64|0
1625652840000|2021-07-07 10:14:00|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625652850000|2021-07-07 10:14:10|80.78|78.78|80.82|78.82|80.82|78.82|80.78|78.78|0
1625652860000|2021-07-07 10:14:20|80.92|78.92|80.92|78.92|80.92|78.92|80.92|78.92|0
1625652870000|2021-07-07 10:14:30|81.01|79.01|80.92|78.92|81.01|79.01|80.92|78.92|0
1625652890000|2021-07-07 10:14:50|80.87|78.87|80.87|78.87|80.87|78.87|80.87|78.87|0
1625652900000|2021-07-07 10:15:00|80.82|78.82|80.82|78.82|80.82|78.82|80.78|78.78|0
1625652910000|2021-07-07 10:15:10|80.78|78.78|80.55|78.55|80.78|78.78|80.55|78.55|0
1625652920000|2021-07-07 10:15:20|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625652930000|2021-07-07 10:15:30|80.64|78.64|80.59|78.59|80.64|78.64|80.59|78.59|0
1625652940000|2021-07-07 10:15:40|80.55|78.55|80.45|78.45|80.55|78.55|80.45|78.45|0
1625652950000|2021-07-07 10:15:50|80.36|78.36|80.45|78.45|80.45|78.45|80.36|78.36|0
1625652960000|2021-07-07 10:16:00|80.55|78.55|80.45|78.45|80.55|78.55|80.45|78.45|0
1625653030000|2021-07-07 10:17:10|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625653040000|2021-07-07 10:17:20|80.27|78.27|80.27|78.27|80.27|78.27|80.22|78.22|0
1625653050000|2021-07-07 10:17:30|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625653070000|2021-07-07 10:17:50|80.32|78.32|80.27|78.27|80.32|78.32|80.27|78.27|0
1625653080000|2021-07-07 10:18:00|80.36|78.36|80.45|78.45|80.45|78.45|80.36|78.36|0
1625653090000|2021-07-07 10:18:10|80.54|78.54|80.5|78.5|80.54|78.54|80.5|78.5|0
1625653100000|2021-07-07 10:18:20|80.54|78.54|80.54|78.54|80.54|78.54|80.54|78.54|0
1625653110000|2021-07-07 10:18:30|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625653120000|2021-07-07 10:18:40|80.68|78.68|80.64|78.64|80.68|78.68|80.64|78.64|0
1625653130000|2021-07-07 10:18:50|80.54|78.54|80.54|78.54|80.54|78.54|80.54|78.54|0
1625653140000|2021-07-07 10:19:00|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1625653150000|2021-07-07 10:19:10|80.54|78.54|80.64|78.64|80.64|78.64|80.54|78.54|0
1625653160000|2021-07-07 10:19:20|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625653170000|2021-07-07 10:19:30|80.64|78.64|80.68|78.68|80.68|78.68|80.64|78.64|0
1625653180000|2021-07-07 10:19:40|80.64|78.64|80.54|78.54|80.64|78.64|80.54|78.54|0
1625653190000|2021-07-07 10:19:50|80.59|78.59|80.64|78.64|80.64|78.64|80.59|78.59|0
1625653200000|2021-07-07 10:20:00|80.59|78.59|80.45|78.45|80.59|78.59|80.45|78.45|0
1625653210000|2021-07-07 10:20:10|80.54|78.54|80.45|78.45|80.54|78.54|80.45|78.45|0
1625653220000|2021-07-07 10:20:20|80.54|78.54|80.45|78.45|80.54|78.54|80.45|78.45|0
1625653230000|2021-07-07 10:20:30|80.27|78.27|80.36|78.36|80.36|78.36|80.27|78.27|0
1625653240000|2021-07-07 10:20:40|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625653260000|2021-07-07 10:21:00|80.36|78.36|80.27|78.27|80.36|78.36|80.27|78.27|0
1625653290000|2021-07-07 10:21:30|80.22|78.22|80.27|78.27|80.27|78.27|80.17|78.17|0
1625653320000|2021-07-07 10:22:00|80.17|78.17|80.27|78.27|80.27|78.27|80.17|78.17|0
1625653340000|2021-07-07 10:22:20|80.22|78.22|80.27|78.27|80.27|78.27|80.22|78.22|0
1625653380000|2021-07-07 10:23:00|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625653390000|2021-07-07 10:23:10|80.31|78.31|80.31|78.31|80.36|78.36|80.31|78.31|0
1625653400000|2021-07-07 10:23:20|80.26|78.26|80.36|78.36|80.36|78.36|80.26|78.26|0
1625653410000|2021-07-07 10:23:30|80.31|78.31|80.36|78.36|80.36|78.36|80.31|78.31|0
1625653420000|2021-07-07 10:23:40|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1625653430000|2021-07-07 10:23:50|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625653440000|2021-07-07 10:24:00|80.26|78.26|80.26|78.26|80.36|78.36|80.26|78.26|0
1625653450000|2021-07-07 10:24:10|80.31|78.31|80.26|78.26|80.36|78.36|80.26|78.26|0
1625653470000|2021-07-07 10:24:30|80.36|78.36|80.45|78.45|80.45|78.45|80.36|78.36|0
1625653500000|2021-07-07 10:25:00|80.5|78.5|80.45|78.45|80.54|78.54|80.45|78.45|0
1625653510000|2021-07-07 10:25:10|80.36|78.36|80.26|78.26|80.36|78.36|80.26|78.26|0
1625653520000|2021-07-07 10:25:20|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625653530000|2021-07-07 10:25:30|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625653540000|2021-07-07 10:25:40|80.36|78.36|80.31|78.31|80.36|78.36|80.31|78.31|0
1625653550000|2021-07-07 10:25:50|80.26|78.26|80.36|78.36|80.36|78.36|80.26|78.26|0
1625653560000|2021-07-07 10:26:00|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1625653580000|2021-07-07 10:26:20|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625653600000|2021-07-07 10:26:40|80.4|78.4|80.4|78.4|80.4|78.4|80.4|78.4|0
1625653610000|2021-07-07 10:26:50|80.36|78.36|80.26|78.26|80.36|78.36|80.26|78.26|0
1625653630000|2021-07-07 10:27:10|80.36|78.36|80.35|78.35|80.36|78.36|80.35|78.35|0
1625653640000|2021-07-07 10:27:20|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625653650000|2021-07-07 10:27:30|80.26|78.26|80.26|78.26|80.31|78.31|80.26|78.26|0
1625653660000|2021-07-07 10:27:40|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625653670000|2021-07-07 10:27:50|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625653680000|2021-07-07 10:28:00|80.45|78.45|80.45|78.45|80.49|78.49|80.45|78.45|0
1625653690000|2021-07-07 10:28:10|80.35|78.35|80.4|78.4|80.4|78.4|80.35|78.35|0
1625653700000|2021-07-07 10:28:20|80.45|78.45|80.35|78.35|80.45|78.45|80.35|78.35|0
1625653710000|2021-07-07 10:28:30|80.45|78.45|80.35|78.35|80.45|78.45|80.35|78.35|0
1625653730000|2021-07-07 10:28:50|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1625653740000|2021-07-07 10:29:00|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625653750000|2021-07-07 10:29:10|80.31|78.31|80.26|78.26|80.35|78.35|80.26|78.26|0
1625653770000|2021-07-07 10:29:30|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625653780000|2021-07-07 10:29:40|80.26|78.26|80.31|78.31|80.31|78.31|80.26|78.26|0
1625653790000|2021-07-07 10:29:50|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625653800000|2021-07-07 10:30:00|80.26|78.26|80.17|78.17|80.26|78.26|80.17|78.17|0
1625653810000|2021-07-07 10:30:10|80.26|78.26|80.35|78.35|80.35|78.35|80.26|78.26|0
1625653830000|2021-07-07 10:30:30|80.4|78.4|80.45|78.45|80.45|78.45|80.35|78.35|0
1625653840000|2021-07-07 10:30:40|80.4|78.4|80.45|78.45|80.45|78.45|80.4|78.4|0
1625653850000|2021-07-07 10:30:50|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625653910000|2021-07-07 10:31:50|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625653920000|2021-07-07 10:32:00|80.54|78.54|80.54|78.54|80.54|78.54|80.44|78.44|0
1625653930000|2021-07-07 10:32:10|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625653950000|2021-07-07 10:32:30|80.54|78.54|80.49|78.49|80.54|78.54|80.49|78.49|0
1625653960000|2021-07-07 10:32:40|80.54|78.54|80.44|78.44|80.54|78.54|80.44|78.44|0
1625653990000|2021-07-07 10:33:10|80.4|78.4|80.44|78.44|80.44|78.44|80.4|78.4|0
1625654000000|2021-07-07 10:33:20|80.4|78.4|80.44|78.44|80.44|78.44|80.4|78.4|0
1625654020000|2021-07-07 10:33:40|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625654030000|2021-07-07 10:33:50|80.44|78.44|80.44|78.44|80.44|78.44|80.4|78.4|0
1625654040000|2021-07-07 10:34:00|80.4|78.4|80.44|78.44|80.44|78.44|80.4|78.4|0
1625654050000|2021-07-07 10:34:10|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625654060000|2021-07-07 10:34:20|80.31|78.31|80.26|78.26|80.31|78.31|80.26|78.26|0
1625654070000|2021-07-07 10:34:30|80.31|78.31|80.31|78.31|80.31|78.31|80.26|78.26|0
1625654080000|2021-07-07 10:34:40|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625654100000|2021-07-07 10:35:00|80.26|78.26|80.26|78.26|80.35|78.35|80.26|78.26|0
1625654110000|2021-07-07 10:35:10|80.31|78.31|80.26|78.26|80.31|78.31|80.26|78.26|0
1625654120000|2021-07-07 10:35:20|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625654130000|2021-07-07 10:35:30|80.4|78.4|80.4|78.4|80.4|78.4|80.4|78.4|0
1625654140000|2021-07-07 10:35:40|80.35|78.35|80.4|78.4|80.4|78.4|80.35|78.35|0
1625654150000|2021-07-07 10:35:50|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1625654160000|2021-07-07 10:36:00|80.44|78.44|80.53|78.53|80.53|78.53|80.44|78.44|0
1625654180000|2021-07-07 10:36:20|80.63|78.63|80.63|78.63|80.63|78.63|80.63|78.63|0
1625654200000|2021-07-07 10:36:40|80.72|78.72|80.68|78.68|80.72|78.72|80.68|78.68|0
1625654210000|2021-07-07 10:36:50|80.72|78.72|80.77|78.77|80.81|78.81|80.72|78.72|0
1625654220000|2021-07-07 10:37:00|80.81|78.81|80.9|78.9|80.9|78.9|80.81|78.81|0
1625654230000|2021-07-07 10:37:10|80.81|78.81|80.81|78.81|80.81|78.81|80.81|78.81|0
1625654240000|2021-07-07 10:37:20|81|79|81|79|81|79|81|79|0
1625654250000|2021-07-07 10:37:30|80.9|78.9|80.9|78.9|81|79|80.9|78.9|0
1625654260000|2021-07-07 10:37:40|80.95|78.95|80.81|78.81|80.95|78.95|80.81|78.81|0
1625654280000|2021-07-07 10:38:00|80.72|78.72|80.72|78.72|80.72|78.72|80.72|78.72|0
1625654290000|2021-07-07 10:38:10|80.81|78.81|80.63|78.63|80.81|78.81|80.63|78.63|0
1625654310000|2021-07-07 10:38:30|80.58|78.58|80.63|78.63|80.63|78.63|80.58|78.58|0
1625654320000|2021-07-07 10:38:40|80.53|78.53|80.53|78.53|80.53|78.53|80.53|78.53|0
1625654340000|2021-07-07 10:39:00|80.49|78.49|80.53|78.53|80.53|78.53|80.44|78.44|0
1625654350000|2021-07-07 10:39:10|80.49|78.49|80.53|78.53|80.53|78.53|80.49|78.49|0
1625654360000|2021-07-07 10:39:20|80.44|78.44|80.35|78.35|80.44|78.44|80.35|78.35|0
1625654370000|2021-07-07 10:39:30|80.44|78.44|80.35|78.35|80.44|78.44|80.35|78.35|0
1625654400000|2021-07-07 10:40:00|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625654420000|2021-07-07 10:40:20|80.35|78.35|80.26|78.26|80.35|78.35|80.26|78.26|0
1625654430000|2021-07-07 10:40:30|80.16|78.16|80.16|78.16|80.16|78.16|80.16|78.16|0
1625654440000|2021-07-07 10:40:40|80.26|78.26|80.16|78.16|80.26|78.26|80.16|78.16|0
1625654450000|2021-07-07 10:40:50|80.07|78.07|80.07|78.07|80.16|78.16|80.07|78.07|0
1625654460000|2021-07-07 10:41:00|79.98|77.98|79.98|77.98|79.98|77.98|79.98|77.98|0
1625654480000|2021-07-07 10:41:20|79.89|77.89|79.98|77.98|79.98|77.98|79.89|77.89|0
1625654510000|2021-07-07 10:41:50|79.93|77.93|79.98|77.98|79.98|77.98|79.89|77.89|0
1625654520000|2021-07-07 10:42:00|79.89|77.89|79.79|77.79|79.89|77.89|79.79|77.79|0
1625654530000|2021-07-07 10:42:10|79.89|77.89|79.79|77.79|79.89|77.89|79.79|77.79|0
1625654540000|2021-07-07 10:42:20|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625654550000|2021-07-07 10:42:30|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1625654560000|2021-07-07 10:42:40|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1625654580000|2021-07-07 10:43:00|79.7|77.7|79.89|77.89|79.89|77.89|79.7|77.7|0
1625654590000|2021-07-07 10:43:10|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1625654600000|2021-07-07 10:43:20|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1625654620000|2021-07-07 10:43:40|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625654630000|2021-07-07 10:43:50|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625654640000|2021-07-07 10:44:00|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625654650000|2021-07-07 10:44:10|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625654660000|2021-07-07 10:44:20|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625654670000|2021-07-07 10:44:30|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625654680000|2021-07-07 10:44:40|79.43|77.43|79.52|77.52|79.52|77.52|79.43|77.43|0
1625654690000|2021-07-07 10:44:50|79.43|77.43|79.34|77.34|79.43|77.43|79.34|77.34|0
1625654700000|2021-07-07 10:45:00|79.43|77.43|79.38|77.38|79.43|77.43|79.34|77.34|0
1625654710000|2021-07-07 10:45:10|79.33|77.33|79.52|77.52|79.52|77.52|79.33|77.33|0
1625654720000|2021-07-07 10:45:20|79.43|77.43|79.38|77.38|79.43|77.43|79.38|77.38|0
1625654730000|2021-07-07 10:45:30|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625654760000|2021-07-07 10:46:00|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625654770000|2021-07-07 10:46:10|79.38|77.38|79.43|77.43|79.43|77.43|79.38|77.38|0
1625654810000|2021-07-07 10:46:50|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625654820000|2021-07-07 10:47:00|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625654840000|2021-07-07 10:47:20|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625654850000|2021-07-07 10:47:30|79.43|77.43|79.43|77.43|79.43|77.43|79.33|77.33|0
1625654860000|2021-07-07 10:47:40|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625654870000|2021-07-07 10:47:50|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625654880000|2021-07-07 10:48:00|79.42|77.42|79.33|77.33|79.42|77.42|79.33|77.33|0
1625654900000|2021-07-07 10:48:20|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1625654910000|2021-07-07 10:48:30|79.15|77.15|79.2|77.2|79.2|77.2|79.15|77.15|0
1625654920000|2021-07-07 10:48:40|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1625654930000|2021-07-07 10:48:50|79.33|77.33|79.24|77.24|79.33|77.33|79.24|77.24|0
1625654940000|2021-07-07 10:49:00|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625654980000|2021-07-07 10:49:40|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625654990000|2021-07-07 10:49:50|79.38|77.38|79.42|77.42|79.42|77.42|79.38|77.38|0
1625655030000|2021-07-07 10:50:30|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625655050000|2021-07-07 10:50:50|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625655060000|2021-07-07 10:51:00|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625655070000|2021-07-07 10:51:10|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625655120000|2021-07-07 10:52:00|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1625655130000|2021-07-07 10:52:10|79.33|77.33|79.24|77.24|79.33|77.33|79.24|77.24|0
1625655140000|2021-07-07 10:52:20|79.33|77.33|79.33|77.33|79.38|77.38|79.33|77.33|0
1625655150000|2021-07-07 10:52:30|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1625655170000|2021-07-07 10:52:50|79.33|77.33|79.24|77.24|79.33|77.33|79.24|77.24|0
1625655180000|2021-07-07 10:53:00|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625655190000|2021-07-07 10:53:10|79.29|77.29|79.33|77.33|79.33|77.33|79.29|77.29|0
1625655200000|2021-07-07 10:53:20|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1625655210000|2021-07-07 10:53:30|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625655220000|2021-07-07 10:53:40|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625655230000|2021-07-07 10:53:50|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625655240000|2021-07-07 10:54:00|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1625655260000|2021-07-07 10:54:20|79.51|77.51|79.6|77.6|79.6|77.6|79.51|77.51|0
1625655290000|2021-07-07 10:54:50|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655310000|2021-07-07 10:55:10|79.56|77.56|79.6|77.6|79.6|77.6|79.56|77.56|0
1625655320000|2021-07-07 10:55:20|79.56|77.56|79.51|77.51|79.56|77.56|79.51|77.51|0
1625655330000|2021-07-07 10:55:30|79.56|77.56|79.51|77.51|79.56|77.56|79.51|77.51|0
1625655340000|2021-07-07 10:55:40|79.42|77.42|79.51|77.51|79.51|77.51|79.42|77.42|0
1625655360000|2021-07-07 10:56:00|79.42|77.42|79.51|77.51|79.51|77.51|79.42|77.42|0
1625655380000|2021-07-07 10:56:20|79.56|77.56|79.56|77.56|79.6|77.6|79.56|77.56|0
1625655390000|2021-07-07 10:56:30|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655400000|2021-07-07 10:56:40|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625655410000|2021-07-07 10:56:50|79.56|77.56|79.51|77.51|79.56|77.56|79.51|77.51|0
1625655420000|2021-07-07 10:57:00|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625655430000|2021-07-07 10:57:10|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655440000|2021-07-07 10:57:20|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625655450000|2021-07-07 10:57:30|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655470000|2021-07-07 10:57:50|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625655480000|2021-07-07 10:58:00|79.38|77.38|79.33|77.33|79.42|77.42|79.33|77.33|0
1625655490000|2021-07-07 10:58:10|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1625655500000|2021-07-07 10:58:20|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625655510000|2021-07-07 10:58:30|79.24|77.24|79.33|77.33|79.33|77.33|79.24|77.24|0
1625655530000|2021-07-07 10:58:50|79.28|77.28|79.24|77.24|79.28|77.28|79.24|77.24|0
1625655600000|2021-07-07 11:00:00|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625655650000|2021-07-07 11:00:50|79.1|77.1|79.14|77.14|79.14|77.14|79.1|77.1|0
1625655660000|2021-07-07 11:01:00|79.24|77.24|79.33|77.33|79.33|77.33|79.24|77.24|0
1625655680000|2021-07-07 11:01:20|79.42|77.42|79.33|77.33|79.42|77.42|79.33|77.33|0
1625655700000|2021-07-07 11:01:40|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1625655710000|2021-07-07 11:01:50|79.37|77.37|79.51|77.51|79.51|77.51|79.37|77.37|0
1625655720000|2021-07-07 11:02:00|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625655740000|2021-07-07 11:02:20|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655780000|2021-07-07 11:03:00|79.46|77.46|79.42|77.42|79.46|77.46|79.42|77.42|0
1625655790000|2021-07-07 11:03:10|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655800000|2021-07-07 11:03:20|79.6|77.6|79.6|77.6|79.6|77.6|79.51|77.51|0
1625655820000|2021-07-07 11:03:40|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655840000|2021-07-07 11:04:00|79.42|77.42|79.42|77.42|79.42|77.42|79.32|77.32|0
1625655850000|2021-07-07 11:04:10|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1625655870000|2021-07-07 11:04:30|79.6|77.6|79.51|77.51|79.6|77.6|79.51|77.51|0
1625655880000|2021-07-07 11:04:40|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625655890000|2021-07-07 11:04:50|79.55|77.55|79.51|77.51|79.55|77.55|79.51|77.51|0
1625655900000|2021-07-07 11:05:00|79.46|77.46|79.37|77.37|79.46|77.46|79.37|77.37|0
1625655910000|2021-07-07 11:05:10|79.42|77.42|79.37|77.37|79.46|77.46|79.37|77.37|0
1625655920000|2021-07-07 11:05:20|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625655940000|2021-07-07 11:05:40|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625655950000|2021-07-07 11:05:50|79.1|77.1|79.14|77.14|79.14|77.14|79.1|77.1|0
1625655960000|2021-07-07 11:06:00|79.1|77.1|79.05|77.05|79.1|77.1|79.05|77.05|0
1625655970000|2021-07-07 11:06:10|79.14|77.14|79.32|77.32|79.32|77.32|79.14|77.14|0
1625655990000|2021-07-07 11:06:30|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656000000|2021-07-07 11:06:40|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656010000|2021-07-07 11:06:50|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656030000|2021-07-07 11:07:10|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656040000|2021-07-07 11:07:20|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656050000|2021-07-07 11:07:30|79.28|77.28|79.23|77.23|79.28|77.28|79.23|77.23|0
1625656060000|2021-07-07 11:07:40|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656080000|2021-07-07 11:08:00|79.41|77.41|79.32|77.32|79.41|77.41|79.32|77.32|0
1625656100000|2021-07-07 11:08:20|79.28|77.28|79.32|77.32|79.32|77.32|79.28|77.28|0
1625656110000|2021-07-07 11:08:30|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656120000|2021-07-07 11:08:40|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656140000|2021-07-07 11:09:00|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656150000|2021-07-07 11:09:10|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656160000|2021-07-07 11:09:20|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625656170000|2021-07-07 11:09:30|79.23|77.23|79.14|77.14|79.23|77.23|79.14|77.14|0
1625656190000|2021-07-07 11:09:50|79.1|77.1|79.05|77.05|79.1|77.1|79.05|77.05|0
1625656200000|2021-07-07 11:10:00|78.96|76.96|79.14|77.14|79.14|77.14|78.96|76.96|0
1625656210000|2021-07-07 11:10:10|79.23|77.23|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656230000|2021-07-07 11:10:30|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656240000|2021-07-07 11:10:40|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625656250000|2021-07-07 11:10:50|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656260000|2021-07-07 11:11:00|79.41|77.41|79.32|77.32|79.41|77.41|79.32|77.32|0
1625656270000|2021-07-07 11:11:10|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625656280000|2021-07-07 11:11:20|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656290000|2021-07-07 11:11:30|79.37|77.37|79.32|77.32|79.37|77.37|79.32|77.32|0
1625656320000|2021-07-07 11:12:00|79.28|77.28|79.23|77.23|79.28|77.28|79.23|77.23|0
1625656330000|2021-07-07 11:12:10|79.28|77.28|79.32|77.32|79.32|77.32|79.28|77.28|0
1625656370000|2021-07-07 11:12:50|79.28|77.28|79.23|77.23|79.28|77.28|79.23|77.23|0
1625656380000|2021-07-07 11:13:00|79.28|77.28|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656390000|2021-07-07 11:13:10|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625656400000|2021-07-07 11:13:20|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656410000|2021-07-07 11:13:30|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656420000|2021-07-07 11:13:40|79.23|77.23|79.41|77.41|79.41|77.41|79.23|77.23|0
1625656430000|2021-07-07 11:13:50|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656440000|2021-07-07 11:14:00|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656450000|2021-07-07 11:14:10|79.23|77.23|79.28|77.28|79.32|77.32|79.23|77.23|0
1625656460000|2021-07-07 11:14:20|79.23|77.23|79.32|77.32|79.32|77.32|79.23|77.23|0
1625656470000|2021-07-07 11:14:30|79.23|77.23|79.32|77.32|79.32|77.32|79.23|77.23|0
1625656480000|2021-07-07 11:14:40|79.28|77.28|79.23|77.23|79.28|77.28|79.23|77.23|0
1625656490000|2021-07-07 11:14:50|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656500000|2021-07-07 11:15:00|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656510000|2021-07-07 11:15:10|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625656530000|2021-07-07 11:15:30|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656540000|2021-07-07 11:15:40|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656550000|2021-07-07 11:15:50|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656560000|2021-07-07 11:16:00|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625656570000|2021-07-07 11:16:10|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656580000|2021-07-07 11:16:20|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625656620000|2021-07-07 11:17:00|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656630000|2021-07-07 11:17:10|79.41|77.41|79.37|77.37|79.41|77.41|79.37|77.37|0
1625656640000|2021-07-07 11:17:20|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625656650000|2021-07-07 11:17:30|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625656690000|2021-07-07 11:18:10|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625656700000|2021-07-07 11:18:20|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625656710000|2021-07-07 11:18:30|79.41|77.41|79.5|77.5|79.5|77.5|79.41|77.41|0
1625656730000|2021-07-07 11:18:50|79.41|77.41|79.46|77.46|79.5|77.5|79.41|77.41|0
1625656740000|2021-07-07 11:19:00|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625656750000|2021-07-07 11:19:10|79.41|77.41|79.5|77.5|79.5|77.5|79.41|77.41|0
1625656770000|2021-07-07 11:19:30|79.59|77.59|79.5|77.5|79.59|77.59|79.5|77.5|0
1625656780000|2021-07-07 11:19:40|79.55|77.55|79.5|77.5|79.59|77.59|79.5|77.5|0
1625656790000|2021-07-07 11:19:50|79.59|77.59|79.59|77.59|79.59|77.59|79.55|77.55|0
1625656800000|2021-07-07 11:20:00|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625656810000|2021-07-07 11:20:10|79.59|77.59|79.55|77.55|79.59|77.59|79.55|77.55|0
1625656820000|2021-07-07 11:20:20|79.59|77.59|79.5|77.5|79.59|77.59|79.5|77.5|0
1625656840000|2021-07-07 11:20:40|79.59|77.59|79.59|77.59|79.59|77.59|79.59|77.59|0
1625656850000|2021-07-07 11:20:50|79.68|77.68|79.68|77.68|79.68|77.68|79.68|77.68|0
1625656860000|2021-07-07 11:21:00|79.64|77.64|79.59|77.59|79.64|77.64|79.59|77.59|0
1625656900000|2021-07-07 11:21:40|79.68|77.68|79.59|77.59|79.68|77.68|79.59|77.59|0
1625656910000|2021-07-07 11:21:50|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625656920000|2021-07-07 11:22:00|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625656940000|2021-07-07 11:22:20|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1625656950000|2021-07-07 11:22:30|79.41|77.41|79.5|77.5|79.5|77.5|79.41|77.41|0
1625656980000|2021-07-07 11:23:00|79.59|77.59|79.59|77.59|79.59|77.59|79.59|77.59|0
1625656990000|2021-07-07 11:23:10|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625657010000|2021-07-07 11:23:30|79.59|77.59|79.5|77.5|79.59|77.59|79.5|77.5|0
1625657020000|2021-07-07 11:23:40|79.59|77.59|79.59|77.59|79.59|77.59|79.59|77.59|0
1625657030000|2021-07-07 11:23:50|79.68|77.68|79.68|77.68|79.68|77.68|79.68|77.68|0
1625657040000|2021-07-07 11:24:00|79.59|77.59|79.64|77.64|79.68|77.68|79.59|77.59|0
1625657050000|2021-07-07 11:24:10|79.68|77.68|79.59|77.59|79.68|77.68|79.59|77.59|0
1625657060000|2021-07-07 11:24:20|79.68|77.68|79.59|77.59|79.68|77.68|79.59|77.59|0
1625657090000|2021-07-07 11:24:50|79.5|77.5|79.59|77.59|79.59|77.59|79.5|77.5|0
1625657110000|2021-07-07 11:25:10|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625657140000|2021-07-07 11:25:40|79.4|77.4|79.4|77.4|79.4|77.4|79.4|77.4|0
1625657170000|2021-07-07 11:26:10|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657180000|2021-07-07 11:26:20|79.22|77.22|79.22|77.22|79.22|77.22|79.22|77.22|0
1625657190000|2021-07-07 11:26:30|79.13|77.13|79.13|77.13|79.22|77.22|79.13|77.13|0
1625657200000|2021-07-07 11:26:40|79.22|77.22|79.22|77.22|79.22|77.22|79.22|77.22|0
1625657230000|2021-07-07 11:27:10|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657240000|2021-07-07 11:27:20|79.45|77.45|79.31|77.31|79.45|77.45|79.31|77.31|0
1625657280000|2021-07-07 11:28:00|79.22|77.22|79.31|77.31|79.31|77.31|79.22|77.22|0
1625657300000|2021-07-07 11:28:20|79.22|77.22|79.31|77.31|79.31|77.31|79.22|77.22|0
1625657310000|2021-07-07 11:28:30|79.22|77.22|79.59|77.59|79.59|77.59|79.22|77.22|0
1625657340000|2021-07-07 11:29:00|79.49|77.49|79.49|77.49|79.49|77.49|79.49|77.49|0
1625657350000|2021-07-07 11:29:10|79.4|77.4|79.49|77.49|79.49|77.49|79.4|77.4|0
1625657370000|2021-07-07 11:29:30|79.59|77.59|79.59|77.59|79.59|77.59|79.59|77.59|0
1625657380000|2021-07-07 11:29:40|79.54|77.54|79.59|77.59|79.59|77.59|79.54|77.54|0
1625657390000|2021-07-07 11:29:50|79.68|77.68|79.68|77.68|79.68|77.68|79.59|77.59|0
1625657400000|2021-07-07 11:30:00|79.63|77.63|79.68|77.68|79.68|77.68|79.59|77.59|0
1625657410000|2021-07-07 11:30:10|79.59|77.59|79.68|77.68|79.68|77.68|79.59|77.59|0
1625657430000|2021-07-07 11:30:30|79.77|77.77|79.77|77.77|79.77|77.77|79.77|77.77|0
1625657440000|2021-07-07 11:30:40|79.68|77.68|79.58|77.58|79.68|77.68|79.58|77.58|0
1625657460000|2021-07-07 11:31:00|79.63|77.63|79.58|77.58|79.63|77.63|79.58|77.58|0
1625657480000|2021-07-07 11:31:20|79.54|77.54|79.58|77.58|79.58|77.58|79.49|77.49|0
1625657490000|2021-07-07 11:31:30|79.49|77.49|79.49|77.49|79.58|77.58|79.49|77.49|0
1625657500000|2021-07-07 11:31:40|79.58|77.58|79.58|77.58|79.58|77.58|79.58|77.58|0
1625657520000|2021-07-07 11:32:00|79.68|77.68|79.68|77.68|79.68|77.68|79.68|77.68|0
1625657540000|2021-07-07 11:32:20|79.58|77.58|79.49|77.49|79.58|77.58|79.49|77.49|0
1625657570000|2021-07-07 11:32:50|79.4|77.4|79.4|77.4|79.4|77.4|79.4|77.4|0
1625657600000|2021-07-07 11:33:20|79.31|77.31|79.22|77.22|79.31|77.31|79.22|77.22|0
1625657610000|2021-07-07 11:33:30|79.13|77.13|79.22|77.22|79.22|77.22|79.13|77.13|0
1625657620000|2021-07-07 11:33:40|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657630000|2021-07-07 11:33:50|79.49|77.49|79.4|77.4|79.49|77.49|79.4|77.4|0
1625657640000|2021-07-07 11:34:00|79.45|77.45|79.4|77.4|79.45|77.45|79.4|77.4|0
1625657660000|2021-07-07 11:34:20|79.31|77.31|79.22|77.22|79.31|77.31|79.22|77.22|0
1625657670000|2021-07-07 11:34:30|79.26|77.26|79.31|77.31|79.31|77.31|79.26|77.26|0
1625657680000|2021-07-07 11:34:40|79.4|77.4|79.4|77.4|79.4|77.4|79.4|77.4|0
1625657690000|2021-07-07 11:34:50|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657700000|2021-07-07 11:35:00|79.22|77.22|79.22|77.22|79.22|77.22|79.22|77.22|0
1625657710000|2021-07-07 11:35:10|79.13|77.13|79.13|77.13|79.13|77.13|79.13|77.13|0
1625657720000|2021-07-07 11:35:20|79.12|77.12|79.12|77.12|79.12|77.12|79.12|77.12|0
1625657740000|2021-07-07 11:35:40|79.03|77.03|79.03|77.03|79.03|77.03|79.03|77.03|0
1625657750000|2021-07-07 11:35:50|79.08|77.08|79.08|77.08|79.08|77.08|79.08|77.08|0
1625657760000|2021-07-07 11:36:00|79.03|77.03|79.12|77.12|79.12|77.12|79.03|77.03|0
1625657770000|2021-07-07 11:36:10|79.08|77.08|79.03|77.03|79.08|77.08|79.03|77.03|0
1625657780000|2021-07-07 11:36:20|79.12|77.12|79.03|77.03|79.12|77.12|79.03|77.03|0
1625657790000|2021-07-07 11:36:30|79.08|77.08|79.22|77.22|79.22|77.22|79.08|77.08|0
1625657800000|2021-07-07 11:36:40|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657810000|2021-07-07 11:36:50|79.26|77.26|79.31|77.31|79.31|77.31|79.26|77.26|0
1625657820000|2021-07-07 11:37:00|79.26|77.26|79.22|77.22|79.26|77.26|79.22|77.22|0
1625657840000|2021-07-07 11:37:20|79.26|77.26|79.31|77.31|79.31|77.31|79.26|77.26|0
1625657850000|2021-07-07 11:37:30|79.35|77.35|79.4|77.4|79.4|77.4|79.35|77.35|0
1625657860000|2021-07-07 11:37:40|79.49|77.49|79.49|77.49|79.49|77.49|79.49|77.49|0
1625657870000|2021-07-07 11:37:50|79.4|77.4|79.4|77.4|79.4|77.4|79.4|77.4|0
1625657880000|2021-07-07 11:38:00|79.49|77.49|79.4|77.4|79.49|77.49|79.4|77.4|0
1625657890000|2021-07-07 11:38:10|79.31|77.31|79.35|77.35|79.35|77.35|79.31|77.31|0
1625657900000|2021-07-07 11:38:20|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657920000|2021-07-07 11:38:40|79.21|77.21|79.21|77.21|79.21|77.21|79.21|77.21|0
1625657940000|2021-07-07 11:39:00|79.31|77.31|79.4|77.4|79.4|77.4|79.31|77.31|0
1625657950000|2021-07-07 11:39:10|79.35|77.35|79.4|77.4|79.4|77.4|79.35|77.35|0
1625657960000|2021-07-07 11:39:20|79.31|77.31|79.4|77.4|79.44|77.44|79.31|77.31|0
1625657980000|2021-07-07 11:39:40|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625657990000|2021-07-07 11:39:50|79.4|77.4|79.49|77.49|79.49|77.49|79.4|77.4|0
1625658000000|2021-07-07 11:40:00|79.44|77.44|79.4|77.4|79.44|77.44|79.4|77.4|0
1625658020000|2021-07-07 11:40:20|79.3|77.3|79.3|77.3|79.3|77.3|79.3|77.3|0
1625658040000|2021-07-07 11:40:40|79.35|77.35|79.3|77.3|79.35|77.35|79.3|77.3|0
1625658050000|2021-07-07 11:40:50|79.26|77.26|79.3|77.3|79.3|77.3|79.21|77.21|0
1625658070000|2021-07-07 11:41:10|79.21|77.21|79.21|77.21|79.21|77.21|79.21|77.21|0
1625658100000|2021-07-07 11:41:40|79.12|77.12|79.21|77.21|79.21|77.21|79.12|77.12|0
1625658140000|2021-07-07 11:42:20|79.26|77.26|79.3|77.3|79.3|77.3|79.26|77.26|0
1625658150000|2021-07-07 11:42:30|79.21|77.21|79.3|77.3|79.3|77.3|79.21|77.21|0
1625658160000|2021-07-07 11:42:40|79.21|77.21|79.12|77.12|79.21|77.21|79.12|77.12|0
1625658180000|2021-07-07 11:43:00|79.21|77.21|79.3|77.3|79.3|77.3|79.21|77.21|0
1625658200000|2021-07-07 11:43:20|79.35|77.35|79.3|77.3|79.35|77.35|79.3|77.3|0
1625658230000|2021-07-07 11:43:50|79.35|77.35|79.35|77.35|79.35|77.35|79.35|77.35|0
1625658240000|2021-07-07 11:44:00|79.3|77.3|79.3|77.3|79.39|77.39|79.3|77.3|0
1625658250000|2021-07-07 11:44:10|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658270000|2021-07-07 11:44:30|79.49|77.49|79.58|77.58|79.58|77.58|79.49|77.49|0
1625658280000|2021-07-07 11:44:40|79.53|77.53|79.49|77.49|79.53|77.53|79.49|77.49|0
1625658290000|2021-07-07 11:44:50|79.58|77.58|79.49|77.49|79.58|77.58|79.49|77.49|0
1625658300000|2021-07-07 11:45:00|79.39|77.39|79.49|77.49|79.49|77.49|79.39|77.39|0
1625658320000|2021-07-07 11:45:20|79.44|77.44|79.39|77.39|79.44|77.44|79.39|77.39|0
1625658330000|2021-07-07 11:45:30|79.49|77.49|79.49|77.49|79.49|77.49|79.49|77.49|0
1625658340000|2021-07-07 11:45:40|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625658370000|2021-07-07 11:46:10|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658380000|2021-07-07 11:46:20|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625658390000|2021-07-07 11:46:30|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658400000|2021-07-07 11:46:40|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625658420000|2021-07-07 11:47:00|79.53|77.53|79.48|77.48|79.53|77.53|79.48|77.48|0
1625658450000|2021-07-07 11:47:30|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658460000|2021-07-07 11:47:40|79.3|77.3|79.3|77.3|79.3|77.3|79.3|77.3|0
1625658470000|2021-07-07 11:47:50|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658490000|2021-07-07 11:48:10|79.48|77.48|79.39|77.39|79.48|77.48|79.39|77.39|0
1625658500000|2021-07-07 11:48:20|79.44|77.44|79.39|77.39|79.48|77.48|79.39|77.39|0
1625658510000|2021-07-07 11:48:30|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625658530000|2021-07-07 11:48:50|79.57|77.57|79.57|77.57|79.57|77.57|79.57|77.57|0
1625658540000|2021-07-07 11:49:00|79.48|77.48|79.48|77.48|79.57|77.57|79.48|77.48|0
1625658550000|2021-07-07 11:49:10|79.44|77.44|79.48|77.48|79.48|77.48|79.44|77.44|0
1625658560000|2021-07-07 11:49:20|79.39|77.39|79.48|77.48|79.48|77.48|79.39|77.39|0
1625658590000|2021-07-07 11:49:50|79.44|77.44|79.48|77.48|79.48|77.48|79.44|77.44|0
1625658610000|2021-07-07 11:50:10|79.39|77.39|79.48|77.48|79.48|77.48|79.39|77.39|0
1625658670000|2021-07-07 11:51:10|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658680000|2021-07-07 11:51:20|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625658700000|2021-07-07 11:51:40|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625658710000|2021-07-07 11:51:50|79.44|77.44|79.39|77.39|79.44|77.44|79.39|77.39|0
1625658720000|2021-07-07 11:52:00|79.48|77.48|79.57|77.57|79.57|77.57|79.48|77.48|0
1625658740000|2021-07-07 11:52:20|79.48|77.48|79.39|77.39|79.48|77.48|79.39|77.39|0
1625658750000|2021-07-07 11:52:30|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625658770000|2021-07-07 11:52:50|79.44|77.44|79.39|77.39|79.44|77.44|79.39|77.39|0
1625658780000|2021-07-07 11:53:00|79.3|77.3|79.3|77.3|79.3|77.3|79.3|77.3|0
1625658800000|2021-07-07 11:53:20|79.21|77.21|79.21|77.21|79.21|77.21|79.21|77.21|0
1625658830000|2021-07-07 11:53:50|79.3|77.3|79.3|77.3|79.3|77.3|79.3|77.3|0
1625658840000|2021-07-07 11:54:00|79.39|77.39|79.3|77.3|79.39|77.39|79.3|77.3|0
1625658850000|2021-07-07 11:54:10|79.25|77.25|79.25|77.25|79.25|77.25|79.25|77.25|0
1625658860000|2021-07-07 11:54:20|79.21|77.21|79.25|77.25|79.3|77.3|79.21|77.21|0
1625658870000|2021-07-07 11:54:30|79.21|77.21|79.21|77.21|79.21|77.21|79.21|77.21|0
1625658880000|2021-07-07 11:54:40|79.25|77.25|79.3|77.3|79.3|77.3|79.25|77.25|0
1625658890000|2021-07-07 11:54:50|79.25|77.25|79.3|77.3|79.3|77.3|79.21|77.21|0
1625658900000|2021-07-07 11:55:00|79.21|77.21|79.21|77.21|79.21|77.21|79.21|77.21|0
1625658910000|2021-07-07 11:55:10|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1625658920000|2021-07-07 11:55:20|79.11|77.11|79.11|77.11|79.11|77.11|79.11|77.11|0
1625658950000|2021-07-07 11:55:50|79.02|77.02|79.02|77.02|79.02|77.02|79.02|77.02|0
1625658960000|2021-07-07 11:56:00|78.93|76.93|78.93|76.93|78.93|76.93|78.93|76.93|0
1625658970000|2021-07-07 11:56:10|78.84|76.84|78.84|76.84|78.84|76.84|78.84|76.84|0
1625658980000|2021-07-07 11:56:20|78.93|76.93|78.84|76.84|78.93|76.93|78.84|76.84|0
1625658990000|2021-07-07 11:56:30|78.8|76.8|78.75|76.75|78.8|76.8|78.75|76.75|0
1625659000000|2021-07-07 11:56:40|78.8|76.8|78.84|76.84|78.84|76.84|78.8|76.8|0
1625659020000|2021-07-07 11:57:00|78.75|76.75|78.75|76.75|78.75|76.75|78.75|76.75|0
1625659030000|2021-07-07 11:57:10|78.84|76.84|78.84|76.84|78.84|76.84|78.84|76.84|0
1625659050000|2021-07-07 11:57:30|78.75|76.75|78.84|76.84|78.84|76.84|78.75|76.75|0
1625659060000|2021-07-07 11:57:40|78.93|76.93|78.93|76.93|78.93|76.93|78.93|76.93|0
1625659070000|2021-07-07 11:57:50|78.89|76.89|78.93|76.93|78.93|76.93|78.89|76.89|0
1625659090000|2021-07-07 11:58:10|78.84|76.84|78.93|76.93|78.93|76.93|78.84|76.84|0
1625659100000|2021-07-07 11:58:20|79.02|77.02|79.02|77.02|79.02|77.02|79.02|77.02|0
1625659110000|2021-07-07 11:58:30|79.11|77.11|79.02|77.02|79.11|77.11|79.02|77.02|0
1625659120000|2021-07-07 11:58:40|79.11|77.11|79.02|77.02|79.11|77.11|79.02|77.02|0
1625659130000|2021-07-07 11:58:50|79.11|77.11|79.11|77.11|79.11|77.11|79.02|77.02|0
1625659140000|2021-07-07 11:59:00|79.2|77.2|79.2|77.2|79.2|77.2|79.2|77.2|0
1625659160000|2021-07-07 11:59:20|79.11|77.11|79.11|77.11|79.11|77.11|79.11|77.11|0
1625659170000|2021-07-07 11:59:30|79.02|77.02|79.11|77.11|79.11|77.11|79.02|77.02|0
1625659180000|2021-07-07 11:59:40|79.02|77.02|79.02|77.02|79.02|77.02|79.02|77.02|0
1625659200000|2021-07-07 12:00:00|78.84|76.84|78.84|76.84|78.93|76.93|78.84|76.84|0
1625659210000|2021-07-07 12:00:10|78.93|76.93|78.93|76.93|78.93|76.93|78.93|76.93|0
1625659250000|2021-07-07 12:00:50|78.84|76.84|78.84|76.84|78.84|76.84|78.84|76.84|0
1625659260000|2021-07-07 12:01:00|78.93|76.93|78.93|76.93|78.93|76.93|78.93|76.93|0
1625659270000|2021-07-07 12:01:10|78.84|76.84|78.84|76.84|78.84|76.84|78.84|76.84|0
1625659280000|2021-07-07 12:01:20|78.75|76.75|78.75|76.75|78.75|76.75|78.75|76.75|0
1625659300000|2021-07-07 12:01:40|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1625659310000|2021-07-07 12:01:50|78.61|76.61|78.66|76.66|78.66|76.66|78.56|76.56|0
1625659320000|2021-07-07 12:02:00|78.75|76.75|78.75|76.75|78.75|76.75|78.75|76.75|0
1625659340000|2021-07-07 12:02:20|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1625659350000|2021-07-07 12:02:30|78.65|76.65|78.75|76.75|78.75|76.75|78.65|76.65|0
1625659360000|2021-07-07 12:02:40|78.65|76.65|78.65|76.65|78.65|76.65|78.65|76.65|0
1625659370000|2021-07-07 12:02:50|78.61|76.61|78.38|76.38|78.61|76.61|78.38|76.38|0
1625659380000|2021-07-07 12:03:00|78.47|76.47|78.38|76.38|78.47|76.47|78.38|76.38|0
1625659400000|2021-07-07 12:03:20|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659410000|2021-07-07 12:03:30|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659420000|2021-07-07 12:03:40|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659430000|2021-07-07 12:03:50|78.2|76.2|78.29|76.29|78.29|76.29|78.2|76.2|0
1625659440000|2021-07-07 12:04:00|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659450000|2021-07-07 12:04:10|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659470000|2021-07-07 12:04:30|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659490000|2021-07-07 12:04:50|78.25|76.25|78.2|76.2|78.25|76.25|78.2|76.2|0
1625659500000|2021-07-07 12:05:00|78.25|76.25|78.29|76.29|78.29|76.29|78.25|76.25|0
1625659510000|2021-07-07 12:05:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659520000|2021-07-07 12:05:20|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659530000|2021-07-07 12:05:30|78.43|76.43|78.29|76.29|78.43|76.43|78.29|76.29|0
1625659540000|2021-07-07 12:05:40|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625659550000|2021-07-07 12:05:50|78.47|76.47|78.47|76.47|78.47|76.47|78.38|76.38|0
1625659560000|2021-07-07 12:06:00|78.38|76.38|78.38|76.38|78.47|76.47|78.38|76.38|0
1625659570000|2021-07-07 12:06:10|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659580000|2021-07-07 12:06:20|78.2|76.2|78.25|76.25|78.25|76.25|78.2|76.2|0
1625659590000|2021-07-07 12:06:30|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659600000|2021-07-07 12:06:40|78.2|76.2|78.29|76.29|78.29|76.29|78.2|76.2|0
1625659610000|2021-07-07 12:06:50|78.2|76.2|78.2|76.2|78.29|76.29|78.2|76.2|0
1625659620000|2021-07-07 12:07:00|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659630000|2021-07-07 12:07:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659640000|2021-07-07 12:07:20|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659650000|2021-07-07 12:07:30|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625659660000|2021-07-07 12:07:40|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659670000|2021-07-07 12:07:50|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625659720000|2021-07-07 12:08:40|78.47|76.47|78.38|76.38|78.47|76.47|78.38|76.38|0
1625659730000|2021-07-07 12:08:50|78.29|76.29|78.38|76.38|78.38|76.38|78.29|76.29|0
1625659740000|2021-07-07 12:09:00|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1625659750000|2021-07-07 12:09:10|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625659770000|2021-07-07 12:09:30|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1625659790000|2021-07-07 12:09:50|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625659800000|2021-07-07 12:10:00|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659810000|2021-07-07 12:10:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659830000|2021-07-07 12:10:30|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659840000|2021-07-07 12:10:40|78.2|76.2|78.2|76.2|78.2|76.2|78.11|76.11|0
1625659850000|2021-07-07 12:10:50|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625659860000|2021-07-07 12:11:00|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659870000|2021-07-07 12:11:10|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625659880000|2021-07-07 12:11:20|78.15|76.15|78.2|76.2|78.2|76.2|78.15|76.15|0
1625659890000|2021-07-07 12:11:30|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625659900000|2021-07-07 12:11:40|78.15|76.15|78.11|76.11|78.15|76.15|78.11|76.11|0
1625659920000|2021-07-07 12:12:00|78.02|76.02|78.11|76.11|78.11|76.11|78.02|76.02|0
1625659930000|2021-07-07 12:12:10|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1625659940000|2021-07-07 12:12:20|78.24|76.24|78.2|76.2|78.24|76.24|78.2|76.2|0
1625659950000|2021-07-07 12:12:30|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625659980000|2021-07-07 12:13:00|78.24|76.24|78.2|76.2|78.24|76.24|78.2|76.2|0
1625659990000|2021-07-07 12:13:10|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1625660030000|2021-07-07 12:13:50|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625660040000|2021-07-07 12:14:00|78.38|76.38|78.29|76.29|78.38|76.38|78.29|76.29|0
1625660050000|2021-07-07 12:14:10|78.33|76.33|78.47|76.47|78.47|76.47|78.33|76.33|0
1625660060000|2021-07-07 12:14:20|78.38|76.38|78.47|76.47|78.47|76.47|78.38|76.38|0
1625660070000|2021-07-07 12:14:30|78.38|76.38|78.56|76.56|78.56|76.56|78.38|76.38|0
1625660100000|2021-07-07 12:15:00|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1625660120000|2021-07-07 12:15:20|78.38|76.38|78.38|76.38|78.38|76.38|78.38|76.38|0
1625660130000|2021-07-07 12:15:30|78.47|76.47|78.38|76.38|78.47|76.47|78.38|76.38|0
1625660140000|2021-07-07 12:15:40|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1625660150000|2021-07-07 12:15:50|78.56|76.56|78.47|76.47|78.56|76.56|78.47|76.47|0
1625660160000|2021-07-07 12:16:00|78.56|76.56|78.56|76.56|78.56|76.56|78.47|76.47|0
1625660170000|2021-07-07 12:16:10|78.6|76.6|78.56|76.56|78.6|76.6|78.56|76.56|0
1625660190000|2021-07-07 12:16:30|78.47|76.47|78.47|76.47|78.56|76.56|78.47|76.47|0
1625660200000|2021-07-07 12:16:40|78.56|76.56|78.47|76.47|78.56|76.56|78.47|76.47|0
1625660210000|2021-07-07 12:16:50|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625660220000|2021-07-07 12:17:00|78.56|76.56|78.65|76.65|78.65|76.65|78.56|76.56|0
1625660230000|2021-07-07 12:17:10|78.74|76.74|78.83|76.83|78.83|76.83|78.74|76.74|0
1625660250000|2021-07-07 12:17:30|78.92|76.92|78.92|76.92|78.92|76.92|78.92|76.92|0
1625660260000|2021-07-07 12:17:40|78.97|76.97|78.92|76.92|79.01|77.01|78.92|76.92|0
1625660270000|2021-07-07 12:17:50|79.01|77.01|79.19|77.19|79.19|77.19|79.01|77.01|0
1625660280000|2021-07-07 12:18:00|79.24|77.24|79.1|77.1|79.24|77.24|79.1|77.1|0
1625660300000|2021-07-07 12:18:20|79.19|77.19|79.28|77.28|79.28|77.28|79.19|77.19|0
1625660310000|2021-07-07 12:18:30|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625660320000|2021-07-07 12:18:40|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625660340000|2021-07-07 12:19:00|79.38|77.38|79.38|77.38|79.38|77.38|79.38|77.38|0
1625660350000|2021-07-07 12:19:10|79.47|77.47|79.56|77.56|79.56|77.56|79.47|77.47|0
1625660360000|2021-07-07 12:19:20|79.47|77.47|79.47|77.47|79.47|77.47|79.47|77.47|0
1625660370000|2021-07-07 12:19:30|79.65|77.65|79.74|77.74|79.74|77.74|79.65|77.65|0
1625660380000|2021-07-07 12:19:40|79.83|77.83|79.88|77.88|79.93|77.93|79.83|77.83|0
1625660390000|2021-07-07 12:19:50|79.83|77.83|79.93|77.93|79.93|77.93|79.83|77.83|0
1625660400000|2021-07-07 12:20:00|80.02|78.02|80.11|78.11|80.11|78.11|79.92|77.92|0
1625660410000|2021-07-07 12:20:10|80.02|78.02|80.02|78.02|80.02|78.02|80.02|78.02|0
1625660420000|2021-07-07 12:20:20|79.92|77.92|79.83|77.83|79.92|77.92|79.83|77.83|0
1625660430000|2021-07-07 12:20:30|79.74|77.74|79.56|77.56|79.74|77.74|79.56|77.56|0
1625660440000|2021-07-07 12:20:40|79.47|77.47|79.47|77.47|79.47|77.47|79.37|77.37|0
1625660450000|2021-07-07 12:20:50|79.42|77.42|79.37|77.37|79.42|77.42|79.37|77.37|0
1625660460000|2021-07-07 12:21:00|79.47|77.47|79.37|77.37|79.47|77.47|79.37|77.37|0
1625660470000|2021-07-07 12:21:10|79.28|77.28|79.37|77.37|79.37|77.37|79.28|77.28|0
1625660480000|2021-07-07 12:21:20|79.28|77.28|79.37|77.37|79.37|77.37|79.28|77.28|0
1625660500000|2021-07-07 12:21:40|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625660510000|2021-07-07 12:21:50|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625660520000|2021-07-07 12:22:00|79.28|77.28|79.37|77.37|79.37|77.37|79.28|77.28|0
1625660540000|2021-07-07 12:22:20|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625660550000|2021-07-07 12:22:30|79.19|77.19|79.19|77.19|79.28|77.28|79.19|77.19|0
1625660560000|2021-07-07 12:22:40|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625660570000|2021-07-07 12:22:50|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660580000|2021-07-07 12:23:00|79.1|77.1|79.19|77.19|79.19|77.19|79.1|77.1|0
1625660590000|2021-07-07 12:23:10|79.1|77.1|79.01|77.01|79.1|77.1|79.01|77.01|0
1625660610000|2021-07-07 12:23:30|78.92|76.92|79.01|77.01|79.01|77.01|78.92|76.92|0
1625660620000|2021-07-07 12:23:40|78.92|76.92|79.01|77.01|79.01|77.01|78.92|76.92|0
1625660630000|2021-07-07 12:23:50|79.1|77.1|79.1|77.1|79.1|77.1|79.1|77.1|0
1625660640000|2021-07-07 12:24:00|79.15|77.15|79.19|77.19|79.19|77.19|79.15|77.15|0
1625660670000|2021-07-07 12:24:30|79.28|77.28|79.19|77.19|79.28|77.28|79.19|77.19|0
1625660680000|2021-07-07 12:24:40|79.28|77.28|79.15|77.15|79.28|77.28|79.15|77.15|0
1625660690000|2021-07-07 12:24:50|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660710000|2021-07-07 12:25:10|79.1|77.1|79.1|77.1|79.1|77.1|79.1|77.1|0
1625660720000|2021-07-07 12:25:20|79.05|77.05|79.01|77.01|79.05|77.05|79.01|77.01|0
1625660740000|2021-07-07 12:25:40|79.1|77.1|79.1|77.1|79.1|77.1|79.1|77.1|0
1625660750000|2021-07-07 12:25:50|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660760000|2021-07-07 12:26:00|79.28|77.28|79.1|77.1|79.28|77.28|79.1|77.1|0
1625660770000|2021-07-07 12:26:10|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660780000|2021-07-07 12:26:20|79.28|77.28|79.19|77.19|79.28|77.28|79.19|77.19|0
1625660790000|2021-07-07 12:26:30|79.24|77.24|79.28|77.28|79.28|77.28|79.24|77.24|0
1625660820000|2021-07-07 12:27:00|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660830000|2021-07-07 12:27:10|79.24|77.24|79.19|77.19|79.24|77.24|79.19|77.19|0
1625660840000|2021-07-07 12:27:20|79.28|77.28|79.19|77.19|79.28|77.28|79.19|77.19|0
1625660850000|2021-07-07 12:27:30|79.28|77.28|79.24|77.24|79.28|77.28|79.24|77.24|0
1625660860000|2021-07-07 12:27:40|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660870000|2021-07-07 12:27:50|79.14|77.14|79.19|77.19|79.19|77.19|79.14|77.14|0
1625660880000|2021-07-07 12:28:00|79.14|77.14|79.1|77.1|79.14|77.14|79.1|77.1|0
1625660890000|2021-07-07 12:28:10|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625660910000|2021-07-07 12:28:30|79.28|77.28|79.19|77.19|79.28|77.28|79.19|77.19|0
1625660920000|2021-07-07 12:28:40|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625660940000|2021-07-07 12:29:00|79.19|77.19|79.37|77.37|79.37|77.37|79.19|77.19|0
1625660980000|2021-07-07 12:29:40|79.46|77.46|79.55|77.55|79.55|77.55|79.37|77.37|0
1625660990000|2021-07-07 12:29:50|79.46|77.46|79.51|77.51|79.55|77.55|79.46|77.46|0
1625661000000|2021-07-07 12:30:00|79.55|77.55|79.74|77.74|79.74|77.74|79.46|77.46|0
1625661010000|2021-07-07 12:30:10|79.83|77.83|79.92|77.92|79.92|77.92|79.83|77.83|0
1625661020000|2021-07-07 12:30:20|79.83|77.83|79.64|77.64|79.83|77.83|79.64|77.64|0
1625661030000|2021-07-07 12:30:30|79.74|77.74|79.64|77.64|79.74|77.74|79.64|77.64|0
1625661040000|2021-07-07 12:30:40|79.74|77.74|79.74|77.74|79.74|77.74|79.74|77.74|0
1625661060000|2021-07-07 12:31:00|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625661080000|2021-07-07 12:31:20|79.74|77.74|79.74|77.74|79.74|77.74|79.74|77.74|0
1625661090000|2021-07-07 12:31:30|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625661100000|2021-07-07 12:31:40|79.83|77.83|80.01|78.01|80.01|78.01|79.83|77.83|0
1625661110000|2021-07-07 12:31:50|80.1|78.1|80.1|78.1|80.1|78.1|80.1|78.1|0
1625661120000|2021-07-07 12:32:00|80.19|78.19|80.1|78.1|80.19|78.19|80.1|78.1|0
1625661130000|2021-07-07 12:32:10|80.19|78.19|80.19|78.19|80.19|78.19|80.1|78.1|0
1625661140000|2021-07-07 12:32:20|80.1|78.1|80.1|78.1|80.1|78.1|80.1|78.1|0
1625661150000|2021-07-07 12:32:30|80.01|78.01|80.1|78.1|80.1|78.1|80.01|78.01|0
1625661160000|2021-07-07 12:32:40|80.15|78.15|80.15|78.15|80.15|78.15|80.15|78.15|0
1625661170000|2021-07-07 12:32:50|80.1|78.1|80.19|78.19|80.19|78.19|80.1|78.1|0
1625661180000|2021-07-07 12:33:00|80.1|78.1|80.1|78.1|80.19|78.19|80.1|78.1|0
1625661190000|2021-07-07 12:33:10|80.19|78.19|80.29|78.29|80.29|78.29|80.19|78.19|0
1625661200000|2021-07-07 12:33:20|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625661210000|2021-07-07 12:33:30|80.47|78.47|80.38|78.38|80.47|78.47|80.38|78.38|0
1625661220000|2021-07-07 12:33:40|80.43|78.43|80.52|78.52|80.52|78.52|80.43|78.43|0
1625661230000|2021-07-07 12:33:50|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625661240000|2021-07-07 12:34:00|80.56|78.56|80.38|78.38|80.56|78.56|80.38|78.38|0
1625661250000|2021-07-07 12:34:10|80.47|78.47|80.43|78.43|80.47|78.47|80.43|78.43|0
1625661260000|2021-07-07 12:34:20|80.47|78.47|80.43|78.43|80.47|78.47|80.38|78.38|0
1625661270000|2021-07-07 12:34:30|80.38|78.38|80.38|78.38|80.47|78.47|80.38|78.38|0
1625661280000|2021-07-07 12:34:40|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625661300000|2021-07-07 12:35:00|80.43|78.43|80.47|78.47|80.47|78.47|80.43|78.43|0
1625661310000|2021-07-07 12:35:10|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625661330000|2021-07-07 12:35:30|80.47|78.47|80.38|78.38|80.47|78.47|80.38|78.38|0
1625661390000|2021-07-07 12:36:30|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625661400000|2021-07-07 12:36:40|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625661430000|2021-07-07 12:37:10|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625661440000|2021-07-07 12:37:20|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625661450000|2021-07-07 12:37:30|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661470000|2021-07-07 12:37:50|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625661480000|2021-07-07 12:38:00|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661500000|2021-07-07 12:38:20|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625661510000|2021-07-07 12:38:30|80.28|78.28|80.28|78.28|80.28|78.28|80.24|78.24|0
1625661520000|2021-07-07 12:38:40|80.19|78.19|80.28|78.28|80.28|78.28|80.19|78.19|0
1625661530000|2021-07-07 12:38:50|80.24|78.24|80.19|78.19|80.24|78.24|80.19|78.19|0
1625661560000|2021-07-07 12:39:20|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661580000|2021-07-07 12:39:40|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625661590000|2021-07-07 12:39:50|80.47|78.47|80.37|78.37|80.47|78.47|80.37|78.37|0
1625661610000|2021-07-07 12:40:10|80.33|78.33|80.28|78.28|80.37|78.37|80.28|78.28|0
1625661620000|2021-07-07 12:40:20|80.37|78.37|80.28|78.28|80.37|78.37|80.28|78.28|0
1625661630000|2021-07-07 12:40:30|80.37|78.37|80.28|78.28|80.37|78.37|80.28|78.28|0
1625661640000|2021-07-07 12:40:40|80.33|78.33|80.37|78.37|80.37|78.37|80.33|78.33|0
1625661670000|2021-07-07 12:41:10|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661680000|2021-07-07 12:41:20|80.33|78.33|80.37|78.37|80.37|78.37|80.33|78.33|0
1625661690000|2021-07-07 12:41:30|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661700000|2021-07-07 12:41:40|80.37|78.37|80.33|78.33|80.37|78.37|80.28|78.28|0
1625661710000|2021-07-07 12:41:50|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661720000|2021-07-07 12:42:00|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625661730000|2021-07-07 12:42:10|80.28|78.28|80.19|78.19|80.28|78.28|80.19|78.19|0
1625661740000|2021-07-07 12:42:20|80.28|78.28|80.37|78.37|80.37|78.37|80.28|78.28|0
1625661760000|2021-07-07 12:42:40|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661770000|2021-07-07 12:42:50|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625661780000|2021-07-07 12:43:00|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661790000|2021-07-07 12:43:10|80.37|78.37|80.28|78.28|80.37|78.37|80.28|78.28|0
1625661800000|2021-07-07 12:43:20|80.37|78.37|80.37|78.37|80.37|78.37|80.33|78.33|0
1625661810000|2021-07-07 12:43:30|80.28|78.28|80.37|78.37|80.37|78.37|80.28|78.28|0
1625661820000|2021-07-07 12:43:40|80.28|78.28|80.37|78.37|80.37|78.37|80.28|78.28|0
1625661830000|2021-07-07 12:43:50|80.33|78.33|80.37|78.37|80.37|78.37|80.33|78.33|0
1625661860000|2021-07-07 12:44:20|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625661880000|2021-07-07 12:44:40|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625661910000|2021-07-07 12:45:10|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625661920000|2021-07-07 12:45:20|80.28|78.28|80.28|78.28|80.37|78.37|80.28|78.28|0
1625661930000|2021-07-07 12:45:30|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625661960000|2021-07-07 12:46:00|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625661970000|2021-07-07 12:46:10|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625661980000|2021-07-07 12:46:20|80.33|78.33|80.37|78.37|80.37|78.37|80.33|78.33|0
1625661990000|2021-07-07 12:46:30|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625662000000|2021-07-07 12:46:40|80.33|78.33|80.28|78.28|80.33|78.33|80.28|78.28|0
1625662010000|2021-07-07 12:46:50|80.33|78.33|80.37|78.37|80.46|78.46|80.33|78.33|0
1625662030000|2021-07-07 12:47:10|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625662070000|2021-07-07 12:47:50|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625662080000|2021-07-07 12:48:00|80.28|78.28|80.37|78.37|80.37|78.37|80.28|78.28|0
1625662100000|2021-07-07 12:48:20|80.33|78.33|80.28|78.28|80.33|78.33|80.28|78.28|0
1625662110000|2021-07-07 12:48:30|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625662170000|2021-07-07 12:49:30|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625662180000|2021-07-07 12:49:40|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625662190000|2021-07-07 12:49:50|80.51|78.51|80.51|78.51|80.51|78.51|80.51|78.51|0
1625662200000|2021-07-07 12:50:00|80.55|78.55|80.46|78.46|80.55|78.55|80.46|78.46|0
1625662210000|2021-07-07 12:50:10|80.51|78.51|80.46|78.46|80.51|78.51|80.46|78.46|0
1625662220000|2021-07-07 12:50:20|80.55|78.55|80.65|78.65|80.65|78.65|80.55|78.55|0
1625662240000|2021-07-07 12:50:40|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1625662250000|2021-07-07 12:50:50|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625662260000|2021-07-07 12:51:00|80.92|78.92|80.83|78.83|80.92|78.92|80.83|78.83|0
1625662270000|2021-07-07 12:51:10|80.92|78.92|80.92|78.92|80.92|78.92|80.83|78.83|0
1625662290000|2021-07-07 12:51:30|81.02|79.02|81.02|79.02|81.02|79.02|81.02|79.02|0
1625662300000|2021-07-07 12:51:40|80.92|78.92|80.92|78.92|80.92|78.92|80.92|78.92|0
1625662310000|2021-07-07 12:51:50|80.97|78.97|81.02|79.02|81.02|79.02|80.97|78.97|0
1625662320000|2021-07-07 12:52:00|80.97|78.97|81.02|79.02|81.02|79.02|80.92|78.92|0
1625662330000|2021-07-07 12:52:10|81.11|79.11|81.02|79.02|81.11|79.11|81.02|79.02|0
1625662340000|2021-07-07 12:52:20|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1625662350000|2021-07-07 12:52:30|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1625662360000|2021-07-07 12:52:40|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1625662380000|2021-07-07 12:53:00|81.02|79.02|80.92|78.92|81.02|79.02|80.92|78.92|0
1625662390000|2021-07-07 12:53:10|81.02|79.02|80.92|78.92|81.02|79.02|80.92|78.92|0
1625662400000|2021-07-07 12:53:20|81.02|79.02|80.92|78.92|81.02|79.02|80.92|78.92|0
1625662420000|2021-07-07 12:53:40|80.83|78.83|80.83|78.83|80.88|78.88|80.83|78.83|0
1625662450000|2021-07-07 12:54:10|80.74|78.74|80.64|78.64|80.74|78.74|80.64|78.64|0
1625662460000|2021-07-07 12:54:20|80.55|78.55|80.46|78.46|80.55|78.55|80.46|78.46|0
1625662470000|2021-07-07 12:54:30|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625662480000|2021-07-07 12:54:40|80.51|78.51|80.55|78.55|80.64|78.64|80.51|78.51|0
1625662490000|2021-07-07 12:54:50|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625662500000|2021-07-07 12:55:00|80.55|78.55|80.55|78.55|80.64|78.64|80.55|78.55|0
1625662510000|2021-07-07 12:55:10|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625662520000|2021-07-07 12:55:20|80.55|78.55|80.64|78.64|80.64|78.64|80.55|78.55|0
1625662530000|2021-07-07 12:55:30|80.6|78.6|80.55|78.55|80.64|78.64|80.55|78.55|0
1625662550000|2021-07-07 12:55:50|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1625662560000|2021-07-07 12:56:00|80.6|78.6|80.55|78.55|80.6|78.6|80.55|78.55|0
1625662570000|2021-07-07 12:56:10|80.6|78.6|80.55|78.55|80.6|78.6|80.55|78.55|0
1625662610000|2021-07-07 12:56:50|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1625662640000|2021-07-07 12:57:20|80.64|78.64|80.74|78.74|80.74|78.74|80.64|78.64|0
1625662650000|2021-07-07 12:57:30|80.83|78.83|80.92|78.92|81.01|79.01|80.83|78.83|0
1625662660000|2021-07-07 12:57:40|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625662670000|2021-07-07 12:57:50|80.92|78.92|80.83|78.83|80.92|78.92|80.83|78.83|0
1625662680000|2021-07-07 12:58:00|80.92|78.92|80.92|78.92|80.92|78.92|80.92|78.92|0
1625662690000|2021-07-07 12:58:10|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625662700000|2021-07-07 12:58:20|80.92|78.92|80.83|78.83|80.92|78.92|80.83|78.83|0
1625662710000|2021-07-07 12:58:30|80.88|78.88|80.73|78.73|80.88|78.88|80.73|78.73|0
1625662720000|2021-07-07 12:58:40|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625662730000|2021-07-07 12:58:50|80.78|78.78|80.83|78.83|80.83|78.83|80.78|78.78|0
1625662740000|2021-07-07 12:59:00|80.73|78.73|80.78|78.78|80.78|78.78|80.73|78.73|0
1625662750000|2021-07-07 12:59:10|80.73|78.73|80.83|78.83|80.83|78.83|80.73|78.73|0
1625662760000|2021-07-07 12:59:20|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625662780000|2021-07-07 12:59:40|80.78|78.78|80.73|78.73|80.83|78.83|80.73|78.73|0
1625662800000|2021-07-07 13:00:00|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1625662810000|2021-07-07 13:00:10|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1625662830000|2021-07-07 13:00:30|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625662840000|2021-07-07 13:00:40|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625662860000|2021-07-07 13:01:00|80.6|78.6|80.55|78.55|80.6|78.6|80.55|78.55|0
1625662880000|2021-07-07 13:01:20|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625662890000|2021-07-07 13:01:30|80.55|78.55|80.73|78.73|80.73|78.73|80.55|78.55|0
1625662900000|2021-07-07 13:01:40|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625662910000|2021-07-07 13:01:50|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625662920000|2021-07-07 13:02:00|80.78|78.78|80.73|78.73|80.78|78.78|80.73|78.73|0
1625662930000|2021-07-07 13:02:10|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625662940000|2021-07-07 13:02:20|80.73|78.73|80.83|78.83|80.83|78.83|80.73|78.73|0
1625662960000|2021-07-07 13:02:40|80.73|78.73|80.64|78.64|80.73|78.73|80.55|78.55|0
1625662970000|2021-07-07 13:02:50|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1625662980000|2021-07-07 13:03:00|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1625663000000|2021-07-07 13:03:20|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1625663010000|2021-07-07 13:03:30|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625663020000|2021-07-07 13:03:40|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625663030000|2021-07-07 13:03:50|80.64|78.64|80.64|78.64|80.64|78.64|80.64|78.64|0
1625663040000|2021-07-07 13:04:00|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625663050000|2021-07-07 13:04:10|80.59|78.59|80.45|78.45|80.59|78.59|80.45|78.45|0
1625663060000|2021-07-07 13:04:20|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1625663070000|2021-07-07 13:04:30|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1625663080000|2021-07-07 13:04:40|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1625663120000|2021-07-07 13:05:20|80.27|78.27|80.36|78.36|80.36|78.36|80.27|78.27|0
1625663130000|2021-07-07 13:05:30|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625663140000|2021-07-07 13:05:40|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625663150000|2021-07-07 13:05:50|80.22|78.22|80.27|78.27|80.27|78.27|80.22|78.22|0
1625663160000|2021-07-07 13:06:00|80.22|78.22|80.18|78.18|80.22|78.22|80.18|78.18|0
1625663190000|2021-07-07 13:06:30|80.13|78.13|80.18|78.18|80.18|78.18|80.13|78.13|0
1625663200000|2021-07-07 13:06:40|80.08|78.08|80.18|78.18|80.27|78.27|80.08|78.08|0
1625663210000|2021-07-07 13:06:50|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625663240000|2021-07-07 13:07:20|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625663260000|2021-07-07 13:07:40|80.27|78.27|80.18|78.18|80.27|78.27|80.18|78.18|0
1625663270000|2021-07-07 13:07:50|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625663280000|2021-07-07 13:08:00|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663290000|2021-07-07 13:08:10|80.22|78.22|80.27|78.27|80.27|78.27|80.22|78.22|0
1625663300000|2021-07-07 13:08:20|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663310000|2021-07-07 13:08:30|80.22|78.22|80.17|78.17|80.22|78.22|80.17|78.17|0
1625663380000|2021-07-07 13:09:40|80.27|78.27|80.27|78.27|80.27|78.27|80.27|78.27|0
1625663390000|2021-07-07 13:09:50|80.36|78.36|80.36|78.36|80.36|78.36|80.31|78.31|0
1625663410000|2021-07-07 13:10:10|80.31|78.31|80.27|78.27|80.31|78.31|80.27|78.27|0
1625663440000|2021-07-07 13:10:40|80.17|78.17|80.27|78.27|80.27|78.27|80.17|78.17|0
1625663450000|2021-07-07 13:10:50|80.17|78.17|80.22|78.22|80.27|78.27|80.17|78.17|0
1625663460000|2021-07-07 13:11:00|80.17|78.17|80.27|78.27|80.27|78.27|80.17|78.17|0
1625663490000|2021-07-07 13:11:30|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663500000|2021-07-07 13:11:40|80.13|78.13|80.17|78.17|80.17|78.17|80.13|78.13|0
1625663510000|2021-07-07 13:11:50|80.08|78.08|80.13|78.13|80.13|78.13|80.08|78.08|0
1625663520000|2021-07-07 13:12:00|80.08|78.08|80.08|78.08|80.17|78.17|80.08|78.08|0
1625663530000|2021-07-07 13:12:10|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1625663540000|2021-07-07 13:12:20|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1625663560000|2021-07-07 13:12:40|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1625663570000|2021-07-07 13:12:50|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1625663580000|2021-07-07 13:13:00|80.08|78.08|80.17|78.17|80.17|78.17|80.08|78.08|0
1625663610000|2021-07-07 13:13:30|80.08|78.08|80.08|78.08|80.08|78.08|80.08|78.08|0
1625663620000|2021-07-07 13:13:40|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663650000|2021-07-07 13:14:10|80.08|78.08|80.08|78.08|80.08|78.08|80.08|78.08|0
1625663670000|2021-07-07 13:14:30|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663680000|2021-07-07 13:14:40|80.13|78.13|80.17|78.17|80.22|78.22|80.13|78.13|0
1625663690000|2021-07-07 13:14:50|80.26|78.26|80.26|78.26|80.26|78.26|80.17|78.17|0
1625663700000|2021-07-07 13:15:00|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663730000|2021-07-07 13:15:30|80.13|78.13|80.17|78.17|80.17|78.17|80.13|78.13|0
1625663740000|2021-07-07 13:15:40|80.26|78.26|80.26|78.26|80.26|78.26|80.17|78.17|0
1625663760000|2021-07-07 13:16:00|80.17|78.17|80.26|78.26|80.26|78.26|80.17|78.17|0
1625663780000|2021-07-07 13:16:20|80.31|78.31|80.35|78.35|80.35|78.35|80.31|78.31|0
1625663790000|2021-07-07 13:16:30|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1625663810000|2021-07-07 13:16:50|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663830000|2021-07-07 13:17:10|80.22|78.22|80.26|78.26|80.26|78.26|80.22|78.22|0
1625663850000|2021-07-07 13:17:30|80.35|78.35|80.26|78.26|80.35|78.35|80.26|78.26|0
1625663870000|2021-07-07 13:17:50|80.17|78.17|80.17|78.17|80.17|78.17|80.17|78.17|0
1625663880000|2021-07-07 13:18:00|80.26|78.26|80.17|78.17|80.26|78.26|80.17|78.17|0
1625663890000|2021-07-07 13:18:10|80.08|78.08|80.17|78.17|80.17|78.17|80.08|78.08|0
1625663900000|2021-07-07 13:18:20|80.08|78.08|80.17|78.17|80.17|78.17|80.08|78.08|0
1625663910000|2021-07-07 13:18:30|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625663920000|2021-07-07 13:18:40|80.17|78.17|80.08|78.08|80.17|78.17|80.08|78.08|0
1625664000000|2021-07-07 13:20:00|79.98|77.98|79.98|77.98|79.98|77.98|79.98|77.98|0
1625664020000|2021-07-07 13:20:20|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625664030000|2021-07-07 13:20:30|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664050000|2021-07-07 13:20:50|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625664060000|2021-07-07 13:21:00|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664070000|2021-07-07 13:21:10|79.89|77.89|79.8|77.8|79.89|77.89|79.8|77.8|0
1625664100000|2021-07-07 13:21:40|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625664110000|2021-07-07 13:21:50|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664120000|2021-07-07 13:22:00|79.89|77.89|79.8|77.8|79.89|77.89|79.8|77.8|0
1625664140000|2021-07-07 13:22:20|79.71|77.71|79.71|77.71|79.8|77.8|79.71|77.71|0
1625664150000|2021-07-07 13:22:30|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664160000|2021-07-07 13:22:40|79.71|77.71|79.71|77.71|79.71|77.71|79.71|77.71|0
1625664170000|2021-07-07 13:22:50|79.75|77.75|79.71|77.71|79.75|77.75|79.71|77.71|0
1625664190000|2021-07-07 13:23:10|79.62|77.62|79.71|77.71|79.71|77.71|79.62|77.62|0
1625664200000|2021-07-07 13:23:20|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664210000|2021-07-07 13:23:30|79.75|77.75|79.8|77.8|79.8|77.8|79.71|77.71|0
1625664270000|2021-07-07 13:24:30|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625664280000|2021-07-07 13:24:40|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664300000|2021-07-07 13:25:00|79.71|77.71|79.71|77.71|79.71|77.71|79.71|77.71|0
1625664310000|2021-07-07 13:25:10|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664320000|2021-07-07 13:25:20|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625664330000|2021-07-07 13:25:30|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625664340000|2021-07-07 13:25:40|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625664360000|2021-07-07 13:26:00|79.98|77.98|79.98|77.98|79.98|77.98|79.98|77.98|0
1625664380000|2021-07-07 13:26:20|79.84|77.84|79.71|77.71|79.89|77.89|79.71|77.71|0
1625664390000|2021-07-07 13:26:30|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625664400000|2021-07-07 13:26:40|79.7|77.7|79.7|77.7|79.7|77.7|79.61|77.61|0
1625664410000|2021-07-07 13:26:50|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625664430000|2021-07-07 13:27:10|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625664440000|2021-07-07 13:27:20|79.48|77.48|79.52|77.52|79.52|77.52|79.43|77.43|0
1625664450000|2021-07-07 13:27:30|79.48|77.48|79.52|77.52|79.52|77.52|79.48|77.48|0
1625664460000|2021-07-07 13:27:40|79.43|77.43|79.43|77.43|79.52|77.52|79.43|77.43|0
1625664470000|2021-07-07 13:27:50|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1625664500000|2021-07-07 13:28:20|79.29|77.29|79.25|77.25|79.29|77.29|79.25|77.25|0
1625664510000|2021-07-07 13:28:30|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1625664520000|2021-07-07 13:28:40|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1625664540000|2021-07-07 13:29:00|79.25|77.25|79.25|77.25|79.25|77.25|79.25|77.25|0
1625664550000|2021-07-07 13:29:10|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1625664560000|2021-07-07 13:29:20|79.34|77.34|79.15|77.15|79.34|77.34|79.15|77.15|0
1625664570000|2021-07-07 13:29:30|79.25|77.25|79.15|77.15|79.25|77.25|79.15|77.15|0
1625664580000|2021-07-07 13:29:40|79.06|77.06|79.06|77.06|79.06|77.06|79.06|77.06|0
1625664590000|2021-07-07 13:29:50|79.15|77.15|79.15|77.15|79.15|77.15|79.15|77.15|0
1625664600000|2021-07-07 13:30:00|79.06|77.06|78.97|76.97|79.06|77.06|78.97|76.97|0
1625664610000|2021-07-07 13:30:10|79.06|77.06|78.61|76.61|79.06|77.06|78.61|76.61|0
1625664620000|2021-07-07 13:30:20|78.52|76.52|78.79|76.79|78.79|76.79|78.52|76.52|0
1625664630000|2021-07-07 13:30:30|78.97|76.97|78.88|76.88|79.24|77.24|78.88|76.88|0
1625664640000|2021-07-07 13:30:40|78.52|76.52|78.7|76.7|78.7|76.7|78.43|76.43|0
1625664650000|2021-07-07 13:30:50|78.88|76.88|79.06|77.06|79.06|77.06|78.79|76.79|0
1625664660000|2021-07-07 13:31:00|78.97|76.97|79.24|77.24|79.24|77.24|78.97|76.97|0
1625664670000|2021-07-07 13:31:10|79.34|77.34|79.34|77.34|79.34|77.34|79.24|77.24|0
1625664680000|2021-07-07 13:31:20|79.43|77.43|79.52|77.52|79.52|77.52|79.43|77.43|0
1625664690000|2021-07-07 13:31:30|79.61|77.61|79.61|77.61|79.7|77.7|79.61|77.61|0
1625664700000|2021-07-07 13:31:40|79.52|77.52|79.79|77.79|79.79|77.79|79.52|77.52|0
1625664710000|2021-07-07 13:31:50|79.89|77.89|79.79|77.79|79.89|77.89|79.79|77.79|0
1625664720000|2021-07-07 13:32:00|79.98|77.98|79.79|77.79|79.98|77.98|79.79|77.79|0
1625664730000|2021-07-07 13:32:10|79.89|77.89|79.7|77.7|80.07|78.07|79.7|77.7|0
1625664740000|2021-07-07 13:32:20|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625664750000|2021-07-07 13:32:30|79.7|77.7|79.61|77.61|79.7|77.7|79.61|77.61|0
1625664760000|2021-07-07 13:32:40|79.43|77.43|79.34|77.34|79.52|77.52|79.34|77.34|0
1625664770000|2021-07-07 13:32:50|79.24|77.24|79.34|77.34|79.34|77.34|79.24|77.24|0
1625664780000|2021-07-07 13:33:00|79.15|77.15|78.97|76.97|79.15|77.15|78.97|76.97|0
1625664790000|2021-07-07 13:33:10|78.88|76.88|78.88|76.88|78.88|76.88|78.7|76.7|0
1625664800000|2021-07-07 13:33:20|78.79|76.79|78.61|76.61|78.79|76.79|78.51|76.51|0
1625664810000|2021-07-07 13:33:30|78.51|76.51|78.51|76.51|78.51|76.51|78.42|76.42|0
1625664820000|2021-07-07 13:33:40|78.42|76.42|78.42|76.42|78.51|76.51|78.42|76.42|0
1625664830000|2021-07-07 13:33:50|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625664840000|2021-07-07 13:34:00|78.51|76.51|78.7|76.7|78.7|76.7|78.51|76.51|0
1625664850000|2021-07-07 13:34:10|78.61|76.61|78.61|76.61|78.7|76.7|78.51|76.51|0
1625664860000|2021-07-07 13:34:20|78.51|76.51|78.24|76.24|78.51|76.51|78.24|76.24|0
1625664870000|2021-07-07 13:34:30|78.15|76.15|78.15|76.15|78.24|76.24|78.15|76.15|0
1625664880000|2021-07-07 13:34:40|78.06|76.06|78.15|76.15|78.24|76.24|78.06|76.06|0
1625664890000|2021-07-07 13:34:50|78.06|76.06|78.15|76.15|78.15|76.15|78.06|76.06|0
1625664900000|2021-07-07 13:35:00|78.24|76.24|78.24|76.24|78.33|76.33|78.24|76.24|0
1625664910000|2021-07-07 13:35:10|78.33|76.33|78.24|76.24|78.33|76.33|78.24|76.24|0
1625664920000|2021-07-07 13:35:20|78.15|76.15|78.15|76.15|78.33|76.33|78.15|76.15|0
1625664930000|2021-07-07 13:35:30|77.61|75.61|77.79|75.79|77.88|75.88|77.61|75.61|0
1625664940000|2021-07-07 13:35:40|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1625664950000|2021-07-07 13:35:50|77.61|75.61|77.61|75.61|77.7|75.7|77.61|75.61|0
1625664960000|2021-07-07 13:36:00|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1625664970000|2021-07-07 13:36:10|77.61|75.61|77.52|75.52|77.79|75.79|77.52|75.52|0
1625664980000|2021-07-07 13:36:20|77.61|75.61|77.61|75.61|77.61|75.61|77.61|75.61|0
1625664990000|2021-07-07 13:36:30|77.7|75.7|77.61|75.61|77.7|75.7|77.61|75.61|0
1625665000000|2021-07-07 13:36:40|77.52|75.52|77.7|75.7|77.7|75.7|77.52|75.52|0
1625665010000|2021-07-07 13:36:50|77.79|75.79|77.79|75.79|77.79|75.79|77.7|75.7|0
1625665020000|2021-07-07 13:37:00|77.7|75.7|77.61|75.61|77.7|75.7|77.61|75.61|0
1625665030000|2021-07-07 13:37:10|77.7|75.7|77.7|75.7|77.7|75.7|77.61|75.61|0
1625665040000|2021-07-07 13:37:20|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1625665050000|2021-07-07 13:37:30|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1625665060000|2021-07-07 13:37:40|77.61|75.61|77.79|75.79|77.79|75.79|77.61|75.61|0
1625665070000|2021-07-07 13:37:50|77.7|75.7|77.52|75.52|77.7|75.7|77.52|75.52|0
1625665080000|2021-07-07 13:38:00|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1625665090000|2021-07-07 13:38:10|77.43|75.43|77.52|75.52|77.52|75.52|77.43|75.43|0
1625665100000|2021-07-07 13:38:20|77.61|75.61|77.43|75.43|77.61|75.61|77.43|75.43|0
1625665110000|2021-07-07 13:38:30|77.34|75.34|77.52|75.52|77.52|75.52|77.34|75.34|0
1625665120000|2021-07-07 13:38:40|77.43|75.43|77.52|75.52|77.61|75.61|77.43|75.43|0
1625665130000|2021-07-07 13:38:50|77.43|75.43|77.52|75.52|77.61|75.61|77.43|75.43|0
1625665140000|2021-07-07 13:39:00|77.61|75.61|77.61|75.61|77.61|75.61|77.61|75.61|0
1625665150000|2021-07-07 13:39:10|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1625665160000|2021-07-07 13:39:20|77.56|75.56|77.7|75.7|77.7|75.7|77.52|75.52|0
1625665170000|2021-07-07 13:39:30|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1625665180000|2021-07-07 13:39:40|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1625665190000|2021-07-07 13:39:50|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1625665200000|2021-07-07 13:40:00|77.52|75.52|77.43|75.43|77.61|75.61|77.43|75.43|0
1625665210000|2021-07-07 13:40:10|77.52|75.52|77.34|75.34|77.52|75.52|77.34|75.34|0
1625665220000|2021-07-07 13:40:20|77.43|75.43|77.43|75.43|77.52|75.52|77.43|75.43|0
1625665230000|2021-07-07 13:40:30|77.52|75.52|77.52|75.52|77.52|75.52|77.52|75.52|0
1625665250000|2021-07-07 13:40:50|77.61|75.61|77.61|75.61|77.61|75.61|77.52|75.52|0
1625665260000|2021-07-07 13:41:00|77.65|75.65|77.61|75.61|77.65|75.65|77.61|75.61|0
1625665270000|2021-07-07 13:41:10|77.52|75.52|77.52|75.52|77.52|75.52|77.52|75.52|0
1625665280000|2021-07-07 13:41:20|77.43|75.43|77.52|75.52|77.61|75.61|77.43|75.43|0
1625665290000|2021-07-07 13:41:30|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1625665300000|2021-07-07 13:41:40|77.79|75.79|77.7|75.7|77.79|75.79|77.7|75.7|0
1625665310000|2021-07-07 13:41:50|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1625665320000|2021-07-07 13:42:00|77.61|75.61|77.61|75.61|77.61|75.61|77.52|75.52|0
1625665330000|2021-07-07 13:42:10|77.7|75.7|77.88|75.88|77.88|75.88|77.7|75.7|0
1625665340000|2021-07-07 13:42:20|77.79|75.79|78.24|76.24|78.24|76.24|77.79|75.79|0
1625665350000|2021-07-07 13:42:30|78.33|76.33|78.42|76.42|78.42|76.42|78.33|76.33|0
1625665360000|2021-07-07 13:42:40|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625665370000|2021-07-07 13:42:50|78.78|76.78|78.78|76.78|78.78|76.78|78.78|76.78|0
1625665380000|2021-07-07 13:43:00|78.69|76.69|78.69|76.69|78.74|76.74|78.69|76.69|0
1625665390000|2021-07-07 13:43:10|78.78|76.78|78.69|76.69|78.78|76.78|78.69|76.69|0
1625665400000|2021-07-07 13:43:20|78.51|76.51|78.78|76.78|78.78|76.78|78.51|76.51|0
1625665410000|2021-07-07 13:43:30|78.96|76.96|78.87|76.87|78.96|76.96|78.87|76.87|0
1625665420000|2021-07-07 13:43:40|78.69|76.69|78.51|76.51|78.78|76.78|78.51|76.51|0
1625665430000|2021-07-07 13:43:50|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625665440000|2021-07-07 13:44:00|78.51|76.51|78.24|76.24|78.51|76.51|78.24|76.24|0
1625665450000|2021-07-07 13:44:10|78.15|76.15|78.06|76.06|78.24|76.24|78.06|76.06|0
1625665460000|2021-07-07 13:44:20|77.97|75.97|77.88|75.88|78.06|76.06|77.88|75.88|0
1625665470000|2021-07-07 13:44:30|77.97|75.97|78.06|76.06|78.06|76.06|77.97|75.97|0
1625665480000|2021-07-07 13:44:40|78.15|76.15|78.01|76.01|78.15|76.15|78.01|76.01|0
1625665490000|2021-07-07 13:44:50|77.97|75.97|77.97|75.97|77.97|75.97|77.88|75.88|0
1625665500000|2021-07-07 13:45:00|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1625665510000|2021-07-07 13:45:10|77.87|75.87|77.69|75.69|77.87|75.87|77.69|75.69|0
1625665520000|2021-07-07 13:45:20|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1625665530000|2021-07-07 13:45:30|77.78|75.78|77.69|75.69|77.78|75.78|77.69|75.69|0
1625665540000|2021-07-07 13:45:40|77.6|75.6|77.42|75.42|77.6|75.6|77.42|75.42|0
1625665550000|2021-07-07 13:45:50|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1625665560000|2021-07-07 13:46:00|77.42|75.42|77.42|75.42|77.51|75.51|77.42|75.42|0
1625665570000|2021-07-07 13:46:10|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1625665580000|2021-07-07 13:46:20|77.6|75.6|77.6|75.6|77.6|75.6|77.51|75.51|0
1625665590000|2021-07-07 13:46:30|77.42|75.42|77.42|75.42|77.42|75.42|77.42|75.42|0
1625665600000|2021-07-07 13:46:40|77.51|75.51|77.42|75.42|77.6|75.6|77.42|75.42|0
1625665610000|2021-07-07 13:46:50|77.51|75.51|77.42|75.42|77.51|75.51|77.42|75.42|0
1625665620000|2021-07-07 13:47:00|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1625665630000|2021-07-07 13:47:10|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1625665640000|2021-07-07 13:47:20|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1625665650000|2021-07-07 13:47:30|77.78|75.78|77.69|75.69|77.78|75.78|77.69|75.69|0
1625665660000|2021-07-07 13:47:40|77.6|75.6|77.6|75.6|77.6|75.6|77.56|75.56|0
1625665670000|2021-07-07 13:47:50|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1625665680000|2021-07-07 13:48:00|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1625665690000|2021-07-07 13:48:10|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1625665700000|2021-07-07 13:48:20|77.6|75.6|77.78|75.78|77.78|75.78|77.6|75.6|0
1625665710000|2021-07-07 13:48:30|77.83|75.83|78.05|76.05|78.05|76.05|77.83|75.83|0
1625665720000|2021-07-07 13:48:40|77.96|75.96|77.78|75.78|77.96|75.96|77.69|75.69|0
1625665730000|2021-07-07 13:48:50|77.69|75.69|77.69|75.69|77.69|75.69|77.6|75.6|0
1625665740000|2021-07-07 13:49:00|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1625665750000|2021-07-07 13:49:10|77.65|75.65|77.51|75.51|77.65|75.65|77.42|75.42|0
1625665760000|2021-07-07 13:49:20|77.42|75.42|77.51|75.51|77.51|75.51|77.42|75.42|0
1625665770000|2021-07-07 13:49:30|77.42|75.42|77.42|75.42|77.42|75.42|77.42|75.42|0
1625665780000|2021-07-07 13:49:40|77.24|75.24|77.42|75.42|77.42|75.42|77.24|75.24|0
1625665790000|2021-07-07 13:49:50|77.51|75.51|77.42|75.42|77.51|75.51|77.42|75.42|0
1625665800000|2021-07-07 13:50:00|79.94|77.94|80.48|78.48|80.48|78.48|79.94|77.94|0
1625665810000|2021-07-07 13:50:10|80.67|78.67|80.4|78.4|80.67|78.67|80.4|78.4|0
1625665820000|2021-07-07 13:50:20|79.58|77.58|79.4|77.4|79.58|77.58|79.22|77.22|0
1625665830000|2021-07-07 13:50:30|79.49|77.49|79.58|77.58|79.67|77.67|79.49|77.49|0
1625665840000|2021-07-07 13:50:40|79.49|77.49|79.49|77.49|79.58|77.58|79.49|77.49|0
1625665850000|2021-07-07 13:50:50|79.4|77.4|79.4|77.4|79.49|77.49|79.4|77.4|0
1625665860000|2021-07-07 13:51:00|79.31|77.31|79.13|77.13|79.31|77.31|79.13|77.13|0
1625665870000|2021-07-07 13:51:10|79.22|77.22|79.31|77.31|79.31|77.31|79.13|77.13|0
1625665880000|2021-07-07 13:51:20|79.4|77.4|79.58|77.58|79.58|77.58|79.4|77.4|0
1625665890000|2021-07-07 13:51:30|79.49|77.49|79.49|77.49|79.58|77.58|79.49|77.49|0
1625665900000|2021-07-07 13:51:40|79.58|77.58|79.85|77.85|79.85|77.85|79.58|77.58|0
1625665910000|2021-07-07 13:51:50|79.76|77.76|80.04|78.04|80.04|78.04|79.76|77.76|0
1625665920000|2021-07-07 13:52:00|80.22|78.22|80.04|78.04|80.22|78.22|80.04|78.04|0
1625665930000|2021-07-07 13:52:10|79.95|77.95|79.85|77.85|79.95|77.95|79.85|77.85|0
1625665940000|2021-07-07 13:52:20|79.95|77.95|80.4|78.4|80.4|78.4|79.95|77.95|0
1625665950000|2021-07-07 13:52:30|80.31|78.31|80.22|78.22|80.31|78.31|80.22|78.22|0
1625665960000|2021-07-07 13:52:40|80.31|78.31|80.31|78.31|80.4|78.4|80.31|78.31|0
1625665970000|2021-07-07 13:52:50|80.4|78.4|80.4|78.4|80.4|78.4|80.4|78.4|0
1625665990000|2021-07-07 13:53:10|80.22|78.22|80.13|78.13|80.31|78.31|80.13|78.13|0
1625666000000|2021-07-07 13:53:20|80.04|78.04|79.94|77.94|80.04|78.04|79.94|77.94|0
1625666010000|2021-07-07 13:53:30|80.04|78.04|80.04|78.04|80.13|78.13|80.04|78.04|0
1625666020000|2021-07-07 13:53:40|80.22|78.22|80.31|78.31|80.31|78.31|80.13|78.13|0
1625666030000|2021-07-07 13:53:50|80.13|78.13|80.17|78.17|80.17|78.17|80.04|78.04|0
1625666040000|2021-07-07 13:54:00|80.31|78.31|80.22|78.22|80.31|78.31|80.22|78.22|0
1625666050000|2021-07-07 13:54:10|80.13|78.13|80.13|78.13|80.13|78.13|80.13|78.13|0
1625666060000|2021-07-07 13:54:20|80.31|78.31|80.22|78.22|80.31|78.31|80.22|78.22|0
1625666070000|2021-07-07 13:54:30|80.13|78.13|80.22|78.22|80.22|78.22|80.13|78.13|0
1625666080000|2021-07-07 13:54:40|80.13|78.13|80.4|78.4|80.4|78.4|80.13|78.13|0
1625666090000|2021-07-07 13:54:50|80.45|78.45|80.4|78.4|80.49|78.49|80.4|78.4|0
1625666100000|2021-07-07 13:55:00|80.31|78.31|80.4|78.4|80.4|78.4|80.31|78.31|0
1625666110000|2021-07-07 13:55:10|80.49|78.49|80.4|78.4|80.59|78.59|80.4|78.4|0
1625666120000|2021-07-07 13:55:20|80.45|78.45|80.4|78.4|80.45|78.45|80.4|78.4|0
1625666130000|2021-07-07 13:55:30|80.31|78.31|80.31|78.31|80.31|78.31|80.31|78.31|0
1625666140000|2021-07-07 13:55:40|80.27|78.27|80.31|78.31|80.31|78.31|80.22|78.22|0
1625666150000|2021-07-07 13:55:50|80.22|78.22|80.31|78.31|80.31|78.31|80.22|78.22|0
1625666160000|2021-07-07 13:56:00|80.13|78.13|79.94|77.94|80.13|78.13|79.94|77.94|0
1625666170000|2021-07-07 13:56:10|80.13|78.13|80.22|78.22|80.22|78.22|80.13|78.13|0
1625666180000|2021-07-07 13:56:20|80.31|78.31|80.4|78.4|80.4|78.4|80.31|78.31|0
1625666190000|2021-07-07 13:56:30|80.31|78.31|80.13|78.13|80.31|78.31|80.13|78.13|0
1625666210000|2021-07-07 13:56:50|80.03|78.03|80.03|78.03|80.03|78.03|79.94|77.94|0
1625666220000|2021-07-07 13:57:00|79.94|77.94|80.03|78.03|80.13|78.13|79.94|77.94|0
1625666230000|2021-07-07 13:57:10|79.99|77.99|80.03|78.03|80.03|78.03|79.94|77.94|0
1625666240000|2021-07-07 13:57:20|80.13|78.13|80.22|78.22|80.22|78.22|80.13|78.13|0
1625666250000|2021-07-07 13:57:30|80.13|78.13|80.22|78.22|80.22|78.22|80.13|78.13|0
1625666260000|2021-07-07 13:57:40|80.31|78.31|80.31|78.31|80.31|78.31|80.31|78.31|0
1625666270000|2021-07-07 13:57:50|80.22|78.22|80.36|78.36|80.36|78.36|80.22|78.22|0
1625666280000|2021-07-07 13:58:00|80.49|78.49|80.03|78.03|80.49|78.49|80.03|78.03|0
1625666290000|2021-07-07 13:58:10|80.12|78.12|79.94|77.94|80.12|78.12|79.94|77.94|0
1625666300000|2021-07-07 13:58:20|80.03|78.03|80.12|78.12|80.12|78.12|80.03|78.03|0
1625666310000|2021-07-07 13:58:30|80.22|78.22|80.22|78.22|80.31|78.31|80.22|78.22|0
1625666320000|2021-07-07 13:58:40|80.12|78.12|80.03|78.03|80.12|78.12|80.03|78.03|0
1625666340000|2021-07-07 13:59:00|79.94|77.94|79.85|77.85|79.94|77.94|79.85|77.85|0
1625666350000|2021-07-07 13:59:10|79.94|77.94|79.85|77.85|79.94|77.94|79.85|77.85|0
1625666360000|2021-07-07 13:59:20|79.76|77.76|79.67|77.67|79.76|77.76|79.67|77.67|0
1625666370000|2021-07-07 13:59:30|79.85|77.85|79.76|77.76|79.85|77.85|79.76|77.76|0
1625666380000|2021-07-07 13:59:40|79.67|77.67|79.49|77.49|79.67|77.67|79.49|77.49|0
1625666390000|2021-07-07 13:59:50|79.58|77.58|79.85|77.85|79.85|77.85|79.58|77.58|0
1625666400000|2021-07-07 14:00:00|79.76|77.76|80.03|78.03|80.03|78.03|79.76|77.76|0
1625666410000|2021-07-07 14:00:10|79.94|77.94|80.22|78.22|80.22|78.22|79.94|77.94|0
1625666420000|2021-07-07 14:00:20|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625666430000|2021-07-07 14:00:30|80.03|78.03|80.03|78.03|80.03|78.03|79.94|77.94|0
1625666440000|2021-07-07 14:00:40|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625666450000|2021-07-07 14:00:50|79.94|77.94|80.21|78.21|80.21|78.21|79.94|77.94|0
1625666460000|2021-07-07 14:01:00|80.31|78.31|80.03|78.03|80.31|78.31|80.03|78.03|0
1625666470000|2021-07-07 14:01:10|80.12|78.12|80.12|78.12|80.21|78.21|80.12|78.12|0
1625666480000|2021-07-07 14:01:20|80.03|78.03|80.12|78.12|80.12|78.12|80.03|78.03|0
1625666490000|2021-07-07 14:01:30|80.21|78.21|80.31|78.31|80.31|78.31|80.12|78.12|0
1625666500000|2021-07-07 14:01:40|80.4|78.4|80.31|78.31|80.49|78.49|80.31|78.31|0
1625666510000|2021-07-07 14:01:50|80.21|78.21|80.4|78.4|80.4|78.4|80.21|78.21|0
1625666520000|2021-07-07 14:02:00|80.21|78.21|80.12|78.12|80.21|78.21|80.12|78.12|0
1625666530000|2021-07-07 14:02:10|80.03|78.03|79.94|77.94|80.03|78.03|79.94|77.94|0
1625666540000|2021-07-07 14:02:20|80.03|78.03|80.12|78.12|80.12|78.12|80.03|78.03|0
1625666550000|2021-07-07 14:02:30|80.03|78.03|80.08|78.08|80.08|78.08|80.03|78.03|0
1625666560000|2021-07-07 14:02:40|80.03|78.03|80.03|78.03|80.03|78.03|79.94|77.94|0
1625666570000|2021-07-07 14:02:50|80.12|78.12|80.12|78.12|80.21|78.21|80.12|78.12|0
1625666580000|2021-07-07 14:03:00|80.21|78.21|80.4|78.4|80.4|78.4|80.21|78.21|0
1625666590000|2021-07-07 14:03:10|80.58|78.58|80.76|78.76|80.76|78.76|80.58|78.58|0
1625666600000|2021-07-07 14:03:20|80.67|78.67|80.76|78.76|80.86|78.86|80.67|78.67|0
1625666610000|2021-07-07 14:03:30|80.67|78.67|80.86|78.86|80.86|78.86|80.67|78.67|0
1625666620000|2021-07-07 14:03:40|80.95|78.95|80.95|78.95|81.04|79.04|80.95|78.95|0
1625666630000|2021-07-07 14:03:50|81.04|79.04|81.13|79.13|81.13|79.13|80.95|78.95|0
1625666640000|2021-07-07 14:04:00|81.23|79.23|81.41|79.41|81.41|79.41|81.23|79.23|0
1625666650000|2021-07-07 14:04:10|81.5|79.5|81.69|79.69|81.69|79.69|81.5|79.5|0
1625666660000|2021-07-07 14:04:20|81.6|79.6|81.87|79.87|81.87|79.87|81.6|79.6|0
1625666670000|2021-07-07 14:04:30|81.97|79.97|81.87|79.87|82.06|80.06|81.87|79.87|0
1625666680000|2021-07-07 14:04:40|81.78|79.78|81.69|79.69|81.78|79.78|81.6|79.6|0
1625666690000|2021-07-07 14:04:50|81.97|79.97|82.25|80.25|82.25|80.25|81.97|79.97|0
1625666700000|2021-07-07 14:05:00|82.53|80.53|82.25|80.25|82.53|80.53|82.06|80.06|0
1625666710000|2021-07-07 14:05:10|82.34|80.34|82.15|80.15|82.34|80.34|82.15|80.15|0
1625666720000|2021-07-07 14:05:20|82.25|80.25|82.15|80.15|82.25|80.25|82.06|80.06|0
1625666730000|2021-07-07 14:05:30|81.97|79.97|81.78|79.78|81.97|79.97|81.78|79.78|0
1625666740000|2021-07-07 14:05:40|81.69|79.69|81.41|79.41|81.69|79.69|81.41|79.41|0
1625666750000|2021-07-07 14:05:50|81.32|79.32|81.32|79.32|81.32|79.32|81.22|79.22|0
1625666760000|2021-07-07 14:06:00|81.5|79.5|81.22|79.22|81.5|79.5|81.13|79.13|0
1625666770000|2021-07-07 14:06:10|81.13|79.13|81.22|79.22|81.22|79.22|81.13|79.13|0
1625666780000|2021-07-07 14:06:20|81.32|79.32|81.22|79.22|81.32|79.32|81.22|79.22|0
1625666790000|2021-07-07 14:06:30|81.41|79.41|81.41|79.41|81.5|79.5|81.41|79.41|0
1625666800000|2021-07-07 14:06:40|81.5|79.5|81.5|79.5|81.5|79.5|81.41|79.41|0
1625666810000|2021-07-07 14:06:50|81.69|79.69|81.69|79.69|81.69|79.69|81.59|79.59|0
1625666820000|2021-07-07 14:07:00|81.78|79.78|81.78|79.78|81.97|79.97|81.78|79.78|0
1625666830000|2021-07-07 14:07:10|81.97|79.97|81.87|79.87|81.97|79.97|81.87|79.87|0
1625666840000|2021-07-07 14:07:20|81.97|79.97|81.78|79.78|81.97|79.97|81.78|79.78|0
1625666850000|2021-07-07 14:07:30|81.92|79.92|82.01|80.01|82.01|80.01|81.87|79.87|0
1625666860000|2021-07-07 14:07:40|81.97|79.97|82.06|80.06|82.06|80.06|81.97|79.97|0
1625666870000|2021-07-07 14:07:50|81.87|79.87|81.87|79.87|81.97|79.97|81.87|79.87|0
1625666880000|2021-07-07 14:08:00|81.97|79.97|81.78|79.78|81.97|79.97|81.69|79.69|0
1625666890000|2021-07-07 14:08:10|80.31|78.31|80.22|78.22|80.31|78.31|80.22|78.22|0
1625666900000|2021-07-07 14:08:20|80.13|78.13|80.03|78.03|80.13|78.13|80.03|78.03|0
1625666910000|2021-07-07 14:08:30|80.13|78.13|80.4|78.4|80.4|78.4|80.13|78.13|0
1625666920000|2021-07-07 14:08:40|80.36|78.36|81.77|79.77|81.77|79.77|80.36|78.36|0
1625666930000|2021-07-07 14:08:50|81.72|79.72|81.67|79.67|81.72|79.72|81.58|79.58|0
1625666940000|2021-07-07 14:09:00|81.58|79.58|81.4|79.4|81.58|79.58|81.4|79.4|0
1625666950000|2021-07-07 14:09:10|81.49|79.49|81.49|79.49|81.49|79.49|81.49|79.49|0
1625666960000|2021-07-07 14:09:20|81.4|79.4|81.54|79.54|81.54|79.54|81.4|79.4|0
1625666970000|2021-07-07 14:09:30|81.49|79.49|81.3|79.3|81.49|79.49|81.3|79.3|0
1625666980000|2021-07-07 14:09:40|81.39|79.39|81.39|79.39|81.39|79.39|81.3|79.3|0
1625666990000|2021-07-07 14:09:50|81.35|79.35|81.3|79.3|81.39|79.39|81.3|79.3|0
1625667000000|2021-07-07 14:10:00|81.12|79.12|80.93|78.93|81.12|79.12|80.93|78.93|0
1625667010000|2021-07-07 14:10:10|80.84|78.84|80.75|78.75|80.84|78.84|80.75|78.75|0
1625667020000|2021-07-07 14:10:20|80.84|78.84|81.02|79.02|81.02|79.02|80.84|78.84|0
1625667030000|2021-07-07 14:10:30|81.12|79.12|81.21|79.21|81.21|79.21|81.12|79.12|0
1625667040000|2021-07-07 14:10:40|81.12|79.12|81.12|79.12|81.12|79.12|81.02|79.02|0
1625667050000|2021-07-07 14:10:50|81.07|79.07|81.07|79.07|81.07|79.07|81.07|79.07|0
1625667060000|2021-07-07 14:11:00|81.02|79.02|80.84|78.84|81.02|79.02|80.84|78.84|0
1625667070000|2021-07-07 14:11:10|80.8|78.8|80.84|78.84|80.84|78.84|80.75|78.75|0
1625667080000|2021-07-07 14:11:20|80.93|78.93|81.02|79.02|81.02|79.02|80.84|78.84|0
1625667090000|2021-07-07 14:11:30|80.93|78.93|80.93|78.93|81.12|79.12|80.93|78.93|0
1625667100000|2021-07-07 14:11:40|80.84|78.84|80.84|78.84|80.84|78.84|80.75|78.75|0
1625667110000|2021-07-07 14:11:50|80.93|78.93|80.93|78.93|80.93|78.93|80.84|78.84|0
1625667120000|2021-07-07 14:12:00|81.02|79.02|80.93|78.93|81.02|79.02|80.93|78.93|0
1625667130000|2021-07-07 14:12:10|80.84|78.84|80.66|78.66|80.84|78.84|80.66|78.66|0
1625667140000|2021-07-07 14:12:20|80.7|78.7|80.7|78.7|80.7|78.7|80.7|78.7|0
1625667150000|2021-07-07 14:12:30|80.66|78.66|80.66|78.66|80.66|78.66|80.66|78.66|0
1625667160000|2021-07-07 14:12:40|80.56|78.56|80.38|78.38|80.56|78.56|80.38|78.38|0
1625667170000|2021-07-07 14:12:50|80.29|78.29|80.29|78.29|80.29|78.29|80.2|78.2|0
1625667180000|2021-07-07 14:13:00|80.2|78.2|80.2|78.2|80.2|78.2|80.2|78.2|0
1625667190000|2021-07-07 14:13:10|80.29|78.29|80.29|78.29|80.38|78.38|80.29|78.29|0
1625667200000|2021-07-07 14:13:20|80.2|78.2|79.92|77.92|80.2|78.2|79.92|77.92|0
1625667210000|2021-07-07 14:13:30|80.01|78.01|80.01|78.01|80.1|78.1|80.01|78.01|0
1625667220000|2021-07-07 14:13:40|80.1|78.1|80.2|78.2|80.2|78.2|80.01|78.01|0
1625667230000|2021-07-07 14:13:50|80.06|78.06|80.01|78.01|80.1|78.1|80.01|78.01|0
1625667240000|2021-07-07 14:14:00|80.1|78.1|80.1|78.1|80.1|78.1|80.1|78.1|0
1625667250000|2021-07-07 14:14:10|80.2|78.2|80.2|78.2|80.2|78.2|80.1|78.1|0
1625667260000|2021-07-07 14:14:20|80.38|78.38|80.38|78.38|80.38|78.38|80.29|78.29|0
1625667270000|2021-07-07 14:14:30|80.47|78.47|80.38|78.38|80.47|78.47|80.38|78.38|0
1625667280000|2021-07-07 14:14:40|80.29|78.29|80.38|78.38|80.47|78.47|80.29|78.29|0
1625667290000|2021-07-07 14:14:50|80.47|78.47|80.29|78.29|80.47|78.47|80.29|78.29|0
1625667300000|2021-07-07 14:15:00|80.2|78.2|80.1|78.1|80.2|78.2|80.1|78.1|0
1625667310000|2021-07-07 14:15:10|80.15|78.15|79.92|77.92|80.15|78.15|79.92|77.92|0
1625667320000|2021-07-07 14:15:20|80.01|78.01|79.92|77.92|80.01|78.01|79.92|77.92|0
1625667330000|2021-07-07 14:15:30|79.83|77.83|79.65|77.65|79.83|77.83|79.65|77.65|0
1625667340000|2021-07-07 14:15:40|79.74|77.74|79.74|77.74|79.74|77.74|79.74|77.74|0
1625667350000|2021-07-07 14:15:50|79.83|77.83|79.92|77.92|79.92|77.92|79.83|77.83|0
1625667360000|2021-07-07 14:16:00|80.01|78.01|80.19|78.19|80.19|78.19|80.01|78.01|0
1625667370000|2021-07-07 14:16:10|80.29|78.29|80.29|78.29|80.29|78.29|80.24|78.24|0
1625667380000|2021-07-07 14:16:20|80.19|78.19|79.83|77.83|80.19|78.19|79.83|77.83|0
1625667390000|2021-07-07 14:16:30|79.92|77.92|79.74|77.74|79.92|77.92|79.65|77.65|0
1625667400000|2021-07-07 14:16:40|79.65|77.65|79.74|77.74|79.83|77.83|79.65|77.65|0
1625667410000|2021-07-07 14:16:50|79.83|77.83|80.1|78.1|80.1|78.1|79.83|77.83|0
1625667420000|2021-07-07 14:17:00|80.19|78.19|80.1|78.1|80.19|78.19|80.01|78.01|0
1625667430000|2021-07-07 14:17:10|79.92|77.92|79.83|77.83|79.92|77.92|79.83|77.83|0
1625667440000|2021-07-07 14:17:20|79.92|77.92|79.97|77.97|79.97|77.97|79.92|77.92|0
1625667450000|2021-07-07 14:17:30|79.83|77.83|79.83|77.83|79.83|77.83|79.78|77.78|0
1625667460000|2021-07-07 14:17:40|79.92|77.92|79.92|77.92|79.92|77.92|79.88|77.88|0
1625667470000|2021-07-07 14:17:50|79.83|77.83|79.92|77.92|79.92|77.92|79.83|77.83|0
1625667480000|2021-07-07 14:18:00|79.83|77.83|79.74|77.74|79.83|77.83|79.74|77.74|0
1625667490000|2021-07-07 14:18:10|79.83|77.83|79.92|77.92|79.92|77.92|79.83|77.83|0
1625667500000|2021-07-07 14:18:20|79.83|77.83|79.83|77.83|79.92|77.92|79.83|77.83|0
1625667510000|2021-07-07 14:18:30|79.92|77.92|80.01|78.01|80.01|78.01|79.83|77.83|0
1625667520000|2021-07-07 14:18:40|79.92|77.92|80.01|78.01|80.01|78.01|79.92|77.92|0
1625667530000|2021-07-07 14:18:50|79.92|77.92|79.83|77.83|79.92|77.92|79.83|77.83|0
1625667540000|2021-07-07 14:19:00|79.92|77.92|79.97|77.97|79.97|77.97|79.92|77.92|0
1625667550000|2021-07-07 14:19:10|80.01|78.01|80.1|78.1|80.1|78.1|80.01|78.01|0
1625667560000|2021-07-07 14:19:20|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625667570000|2021-07-07 14:19:30|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625667580000|2021-07-07 14:19:40|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625667590000|2021-07-07 14:19:50|80.42|78.42|80.28|78.28|80.42|78.42|80.28|78.28|0
1625667600000|2021-07-07 14:20:00|80.33|78.33|80.56|78.56|80.56|78.56|80.28|78.28|0
1625667610000|2021-07-07 14:20:10|80.65|78.65|80.65|78.65|80.65|78.65|80.56|78.56|0
1625667620000|2021-07-07 14:20:20|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1625667630000|2021-07-07 14:20:30|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1625667640000|2021-07-07 14:20:40|80.74|78.74|80.93|78.93|81.02|79.02|80.74|78.74|0
1625667650000|2021-07-07 14:20:50|81.02|79.02|81.02|79.02|81.11|79.11|80.93|78.93|0
1625667660000|2021-07-07 14:21:00|81.16|79.16|81.02|79.02|81.16|79.16|80.97|78.97|0
1625667670000|2021-07-07 14:21:10|80.74|78.74|80.74|78.74|80.83|78.83|80.74|78.74|0
1625667680000|2021-07-07 14:21:20|80.65|78.65|80.74|78.74|80.74|78.74|80.56|78.56|0
1625667690000|2021-07-07 14:21:30|80.83|78.83|80.83|78.83|80.83|78.83|80.65|78.65|0
1625667700000|2021-07-07 14:21:40|80.93|78.93|81.02|79.02|81.02|79.02|80.83|78.83|0
1625667710000|2021-07-07 14:21:50|81.11|79.11|80.93|78.93|81.11|79.11|80.93|78.93|0
1625667720000|2021-07-07 14:22:00|80.83|78.83|80.74|78.74|80.83|78.83|80.74|78.74|0
1625667730000|2021-07-07 14:22:10|80.65|78.65|80.56|78.56|80.65|78.65|80.56|78.56|0
1625667740000|2021-07-07 14:22:20|80.65|78.65|80.65|78.65|80.74|78.74|80.65|78.65|0
1625667750000|2021-07-07 14:22:30|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625667760000|2021-07-07 14:22:40|80.37|78.37|80.65|78.65|80.65|78.65|80.37|78.37|0
1625667770000|2021-07-07 14:22:50|80.74|78.74|80.74|78.74|80.74|78.74|80.65|78.65|0
1625667780000|2021-07-07 14:23:00|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625667790000|2021-07-07 14:23:10|80.56|78.56|80.74|78.74|80.74|78.74|80.56|78.56|0
1625667800000|2021-07-07 14:23:20|80.65|78.65|80.65|78.65|80.65|78.65|80.56|78.56|0
1625667810000|2021-07-07 14:23:30|80.56|78.56|80.74|78.74|80.74|78.74|80.56|78.56|0
1625667820000|2021-07-07 14:23:40|80.65|78.65|80.83|78.83|80.83|78.83|80.65|78.65|0
1625667830000|2021-07-07 14:23:50|80.93|78.93|81.02|79.02|81.02|79.02|80.93|78.93|0
1625667840000|2021-07-07 14:24:00|80.93|78.93|80.93|78.93|81.02|79.02|80.93|78.93|0
1625667850000|2021-07-07 14:24:10|80.83|78.83|81.07|79.07|81.07|79.07|80.83|78.83|0
1625667860000|2021-07-07 14:24:20|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1625667870000|2021-07-07 14:24:30|81.02|79.02|81.11|79.11|81.11|79.11|81.02|79.02|0
1625667880000|2021-07-07 14:24:40|81.02|79.02|81.11|79.11|81.11|79.11|81.02|79.02|0
1625667890000|2021-07-07 14:24:50|81.2|79.2|81.39|79.39|81.48|79.48|81.2|79.2|0
1625667900000|2021-07-07 14:25:00|81.48|79.48|81.29|79.29|81.48|79.48|81.29|79.29|0
1625667910000|2021-07-07 14:25:10|81.39|79.39|81.29|79.29|81.39|79.39|81.29|79.29|0
1625667920000|2021-07-07 14:25:20|81.2|79.2|81.2|79.2|81.29|79.29|81.2|79.2|0
1625667930000|2021-07-07 14:25:30|81.29|79.29|81.2|79.2|81.29|79.29|81.2|79.2|0
1625667940000|2021-07-07 14:25:40|81.29|79.29|81.39|79.39|81.48|79.48|81.29|79.29|0
1625667950000|2021-07-07 14:25:50|81.48|79.48|81.66|79.66|81.66|79.66|81.48|79.48|0
1625667960000|2021-07-07 14:26:00|81.76|79.76|81.85|79.85|81.85|79.85|81.76|79.76|0
1625667970000|2021-07-07 14:26:10|81.94|79.94|82.04|80.04|82.13|80.13|81.94|79.94|0
1625667980000|2021-07-07 14:26:20|81.94|79.94|81.85|79.85|81.94|79.94|81.85|79.85|0
1625667990000|2021-07-07 14:26:30|81.94|79.94|82.04|80.04|82.04|80.04|81.94|79.94|0
1625668010000|2021-07-07 14:26:50|81.94|79.94|82.04|80.04|82.04|80.04|81.94|79.94|0
1625668020000|2021-07-07 14:27:00|82.13|80.13|82.04|80.04|82.13|80.13|81.94|79.94|0
1625668030000|2021-07-07 14:27:10|82.13|80.13|82.13|80.13|82.13|80.13|82.03|80.03|0
1625668040000|2021-07-07 14:27:20|82.22|80.22|82.22|80.22|82.31|80.31|82.22|80.22|0
1625668050000|2021-07-07 14:27:30|82.13|80.13|82.13|80.13|82.13|80.13|82.03|80.03|0
1625668060000|2021-07-07 14:27:40|82.08|80.08|82.03|80.03|82.08|80.08|82.03|80.03|0
1625668070000|2021-07-07 14:27:50|81.94|79.94|82.03|80.03|82.03|80.03|81.94|79.94|0
1625668080000|2021-07-07 14:28:00|82.13|80.13|82.31|80.31|82.31|80.31|82.13|80.13|0
1625668090000|2021-07-07 14:28:10|82.41|80.41|82.27|80.27|82.41|80.41|82.27|80.27|0
1625668100000|2021-07-07 14:28:20|82.31|80.31|82.59|80.59|82.59|80.59|82.31|80.31|0
1625668120000|2021-07-07 14:28:40|82.78|80.78|82.88|80.88|82.88|80.88|82.78|80.78|0
1625668130000|2021-07-07 14:28:50|82.97|80.97|82.97|80.97|82.97|80.97|82.97|80.97|0
1625668140000|2021-07-07 14:29:00|83.06|81.06|83.25|81.25|83.35|81.35|83.06|81.06|0
1625668150000|2021-07-07 14:29:10|83.34|81.34|83.63|81.63|83.63|81.63|83.34|81.34|0
1625668160000|2021-07-07 14:29:20|83.53|81.53|83.63|81.63|83.72|81.72|83.53|81.53|0
1625668170000|2021-07-07 14:29:30|83.72|81.72|83.82|81.82|83.91|81.91|83.72|81.72|0
1625668180000|2021-07-07 14:29:40|84.1|82.1|84.01|82.01|84.1|82.1|84.01|82.01|0
1625668190000|2021-07-07 14:29:50|84.1|82.1|84.29|82.29|84.29|82.29|84.1|82.1|0
1625668200000|2021-07-07 14:30:00|84.1|82.1|84.1|82.1|84.29|82.29|84.1|82.1|0
1625668210000|2021-07-07 14:30:10|84.2|82.2|84.29|82.29|84.29|82.29|84.1|82.1|0
1625668220000|2021-07-07 14:30:20|84.2|82.2|84.2|82.2|84.29|82.29|84.2|82.2|0
1625668230000|2021-07-07 14:30:30|84.01|82.01|84.1|82.1|84.1|82.1|84.01|82.01|0
1625668240000|2021-07-07 14:30:40|84.01|82.01|84.01|82.01|84.05|82.05|84.01|82.01|0
1625668250000|2021-07-07 14:30:50|83.91|81.91|83.63|81.63|83.91|81.91|83.63|81.63|0
1625668260000|2021-07-07 14:31:00|83.72|81.72|83.53|81.53|83.72|81.72|83.34|81.34|0
1625668270000|2021-07-07 14:31:10|83.63|81.63|83.44|81.44|83.63|81.63|83.34|81.34|0
1625668280000|2021-07-07 14:31:20|83.34|81.34|84.45|82.45|84.45|82.45|83.34|81.34|0
1625668290000|2021-07-07 14:31:30|85.18|83.18|85.28|83.28|85.28|83.28|85.18|83.18|0
1625668300000|2021-07-07 14:31:40|85.37|83.37|85.37|83.37|85.37|83.37|85.28|83.28|0
1625668310000|2021-07-07 14:31:50|85.28|83.28|85.37|83.37|85.37|83.37|85.28|83.28|0
1625668320000|2021-07-07 14:32:00|85.42|83.42|85.66|83.66|85.66|83.66|85.42|83.42|0
1625668330000|2021-07-07 14:32:10|85.75|83.75|85.85|83.85|85.85|83.85|85.75|83.75|0
1625668340000|2021-07-07 14:32:20|85.94|83.94|85.94|83.94|86.04|84.04|85.94|83.94|0
1625668350000|2021-07-07 14:32:30|85.85|83.85|86.04|84.04|86.04|84.04|85.85|83.85|0
1625668360000|2021-07-07 14:32:40|85.94|83.94|86.14|84.14|86.14|84.14|85.85|83.85|0
1625668370000|2021-07-07 14:32:50|86.23|84.23|86.23|84.23|86.33|84.33|86.23|84.23|0
1625668380000|2021-07-07 14:33:00|86.14|84.14|85.94|83.94|86.14|84.14|85.94|83.94|0
1625668390000|2021-07-07 14:33:10|85.85|83.85|86.04|84.04|86.04|84.04|85.85|83.85|0
1625668400000|2021-07-07 14:33:20|86.18|84.18|86.33|84.33|86.33|84.33|86.18|84.18|0
1625668410000|2021-07-07 14:33:30|86.23|84.23|86.71|84.71|86.71|84.71|86.23|84.23|0
1625668420000|2021-07-07 14:33:40|86.81|84.81|86.81|84.81|86.81|84.81|86.81|84.81|0
1625668430000|2021-07-07 14:33:50|86.71|84.71|86.81|84.81|86.9|84.9|86.71|84.71|0
1625668440000|2021-07-07 14:34:00|86.9|84.9|86.61|84.61|87|85|86.61|84.61|0
1625668450000|2021-07-07 14:34:10|86.42|84.42|86.71|84.71|86.71|84.71|86.42|84.42|0
1625668460000|2021-07-07 14:34:20|86.61|84.61|86.57|84.57|86.61|84.61|86.52|84.52|0
1625668470000|2021-07-07 14:34:30|86.42|84.42|86.52|84.52|86.52|84.52|86.42|84.42|0
1625668480000|2021-07-07 14:34:40|86.57|84.57|86.71|84.71|86.81|84.81|86.57|84.57|0
1625668490000|2021-07-07 14:34:50|86.81|84.81|86.9|84.9|86.9|84.9|86.81|84.81|0
1625668500000|2021-07-07 14:35:00|87|85|86.71|84.71|87|85|86.71|84.71|0
1625668510000|2021-07-07 14:35:10|86.8|84.8|86.61|84.61|86.8|84.8|86.61|84.61|0
1625668520000|2021-07-07 14:35:20|86.52|84.52|86.33|84.33|86.61|84.61|86.33|84.33|0
1625668530000|2021-07-07 14:35:30|86.23|84.23|86.23|84.23|86.23|84.23|86.23|84.23|0
1625668540000|2021-07-07 14:35:40|86.04|84.04|86.23|84.23|86.23|84.23|86.04|84.04|0
1625668550000|2021-07-07 14:35:50|86.13|84.13|86.32|84.32|86.32|84.32|86.13|84.13|0
1625668560000|2021-07-07 14:36:00|86.04|84.04|86.32|84.32|86.32|84.32|86.04|84.04|0
1625668570000|2021-07-07 14:36:10|86.23|84.23|86.23|84.23|86.32|84.32|86.23|84.23|0
1625668580000|2021-07-07 14:36:20|86.04|84.04|85.85|83.85|86.13|84.13|85.85|83.85|0
1625668590000|2021-07-07 14:36:30|86.04|84.04|86.13|84.13|86.13|84.13|85.94|83.94|0
1625668600000|2021-07-07 14:36:40|86.23|84.23|85.75|83.75|86.23|84.23|85.75|83.75|0
1625668610000|2021-07-07 14:36:50|85.56|83.56|85.56|83.56|85.56|83.56|85.47|83.47|0
1625668620000|2021-07-07 14:37:00|85.47|83.47|85.47|83.47|85.56|83.56|85.47|83.47|0
1625668630000|2021-07-07 14:37:10|85.56|83.56|85.37|83.37|85.56|83.56|85.37|83.37|0
1625668640000|2021-07-07 14:37:20|85.47|83.47|85.47|83.47|85.47|83.47|85.28|83.28|0
1625668650000|2021-07-07 14:37:30|85.37|83.37|85.37|83.37|85.37|83.37|85.23|83.23|0
1625668660000|2021-07-07 14:37:40|85.47|83.47|85.47|83.47|85.56|83.56|85.47|83.47|0
1625668670000|2021-07-07 14:37:50|85.37|83.37|85.28|83.28|85.37|83.37|85.28|83.28|0
1625668680000|2021-07-07 14:38:00|85.47|83.47|85.37|83.37|85.47|83.47|85.32|83.32|0
1625668690000|2021-07-07 14:38:10|85.47|83.47|85.85|83.85|85.85|83.85|85.47|83.47|0
1625668700000|2021-07-07 14:38:20|85.94|83.94|86.04|84.04|86.04|84.04|85.94|83.94|0
1625668710000|2021-07-07 14:38:30|86.13|84.13|86.32|84.32|86.32|84.32|86.13|84.13|0
1625668720000|2021-07-07 14:38:40|86.42|84.42|86.32|84.32|86.42|84.42|86.28|84.28|0
1625668730000|2021-07-07 14:38:50|86.23|84.23|86.23|84.23|86.23|84.23|86.13|84.13|0
1625668740000|2021-07-07 14:39:00|86.42|84.42|86.42|84.42|86.51|84.51|86.42|84.42|0
1625668750000|2021-07-07 14:39:10|86.37|84.37|86.23|84.23|86.37|84.37|86.23|84.23|0
1625668760000|2021-07-07 14:39:20|86.42|84.42|86.61|84.61|86.61|84.61|86.42|84.42|0
1625668770000|2021-07-07 14:39:30|86.71|84.71|86.8|84.8|86.8|84.8|86.71|84.71|0
1625668780000|2021-07-07 14:39:40|86.71|84.71|87.09|85.09|87.09|85.09|86.71|84.71|0
1625668790000|2021-07-07 14:39:50|87.19|85.19|87.09|85.09|87.19|85.19|86.99|84.99|0
1625668800000|2021-07-07 14:40:00|87.19|85.19|87.38|85.38|87.38|85.38|87.19|85.19|0
1625668810000|2021-07-07 14:40:10|87.19|85.19|86.99|84.99|87.19|85.19|86.9|84.9|0
1625668820000|2021-07-07 14:40:20|86.95|84.95|86.95|84.95|86.95|84.95|86.95|84.95|0
1625668830000|2021-07-07 14:40:30|87.09|85.09|86.9|84.9|87.09|85.09|86.9|84.9|0
1625668840000|2021-07-07 14:40:40|86.8|84.8|87.19|85.19|87.19|85.19|86.8|84.8|0
1625668850000|2021-07-07 14:40:50|87.14|85.14|87.38|85.38|87.38|85.38|87.14|85.14|0
1625668860000|2021-07-07 14:41:00|87.33|85.33|87.28|85.28|87.48|85.48|87.28|85.28|0
1625668870000|2021-07-07 14:41:10|87.09|85.09|87.38|85.38|87.38|85.38|87.09|85.09|0
1625668880000|2021-07-07 14:41:20|87.48|85.48|87.57|85.57|87.57|85.57|87.48|85.48|0
1625668890000|2021-07-07 14:41:30|87.48|85.48|87.38|85.38|87.57|85.57|87.38|85.38|0
1625668900000|2021-07-07 14:41:40|87.28|85.28|87.19|85.19|87.28|85.28|87.19|85.19|0
1625668910000|2021-07-07 14:41:50|87.09|85.09|87.28|85.28|87.28|85.28|87.04|85.04|0
1625668920000|2021-07-07 14:42:00|87.48|85.48|87.86|85.86|87.86|85.86|87.48|85.48|0
1625668930000|2021-07-07 14:42:10|87.77|85.77|87.86|85.86|87.86|85.86|87.77|85.77|0
1625668940000|2021-07-07 14:42:20|87.96|85.96|88.25|86.25|88.25|86.25|87.96|85.96|0
1625668950000|2021-07-07 14:42:30|88.15|86.15|88.45|86.45|88.45|86.45|88.15|86.15|0
1625668960000|2021-07-07 14:42:40|88.15|86.15|88.06|86.06|88.15|86.15|88.06|86.06|0
1625668970000|2021-07-07 14:42:50|88.11|86.11|88.25|86.25|88.25|86.25|87.96|85.96|0
1625668980000|2021-07-07 14:43:00|88.35|86.35|88.35|86.35|88.35|86.35|88.35|86.35|0
1625668990000|2021-07-07 14:43:10|88.25|86.25|88.35|86.35|88.35|86.35|88.25|86.25|0
1625669000000|2021-07-07 14:43:20|88.15|86.15|87.96|85.96|88.15|86.15|87.96|85.96|0
1625669010000|2021-07-07 14:43:30|88.15|86.15|88.35|86.35|88.35|86.35|88.15|86.15|0
1625669020000|2021-07-07 14:43:40|88.64|86.64|88.54|86.54|88.64|86.64|88.54|86.54|0
1625669030000|2021-07-07 14:43:50|88.45|86.45|88.54|86.54|88.74|86.74|88.45|86.45|0
1625669040000|2021-07-07 14:44:00|88.74|86.74|89.23|87.23|89.23|87.23|88.74|86.74|0
1625669050000|2021-07-07 14:44:10|89.33|87.33|89.33|87.33|89.33|87.33|89.23|87.23|0
1625669060000|2021-07-07 14:44:20|89.13|87.13|89.23|87.23|89.23|87.23|89.13|87.13|0
1625669070000|2021-07-07 14:44:30|89.33|87.33|89.23|87.23|89.33|87.33|89.23|87.23|0
1625669080000|2021-07-07 14:44:40|89.33|87.33|89.23|87.23|89.33|87.33|89.23|87.23|0
1625669090000|2021-07-07 14:44:50|89.32|87.32|89.23|87.23|89.32|87.32|89.13|87.13|0
1625669100000|2021-07-07 14:45:00|89.32|87.32|89.72|87.72|89.72|87.72|89.32|87.32|0
1625669110000|2021-07-07 14:45:10|89.92|87.92|89.52|87.52|89.92|87.92|89.23|87.23|0
1625669120000|2021-07-07 14:45:20|89.82|87.82|89.82|87.82|89.82|87.82|89.82|87.82|0
1625669130000|2021-07-07 14:45:30|89.62|87.62|86.79|84.79|89.62|87.62|86.79|84.79|0
1625669140000|2021-07-07 14:45:40|86.89|84.89|88.17|86.17|88.17|86.17|86.79|84.79|0
1625669150000|2021-07-07 14:45:50|89.64|87.64|89.96|87.96|89.96|87.96|89.54|87.54|0
1625669160000|2021-07-07 14:46:00|89.86|87.86|89.47|87.47|89.86|87.86|89.47|87.47|0
1625669170000|2021-07-07 14:46:10|88.64|86.64|88.43|86.43|88.73|86.73|88.43|86.43|0
1625669180000|2021-07-07 14:46:20|88.33|86.33|88.13|86.13|88.33|86.33|88.13|86.13|0
1625669190000|2021-07-07 14:46:30|88.04|86.04|87.94|85.94|88.13|86.13|87.94|85.94|0
1625669200000|2021-07-07 14:46:40|87.84|85.84|87.55|85.55|87.84|85.84|87.55|85.55|0
1625669210000|2021-07-07 14:46:50|87.45|85.45|87.45|85.45|87.45|85.45|87.45|85.45|0
1625669220000|2021-07-07 14:47:00|87.36|85.36|87.55|85.55|87.55|85.55|87.36|85.36|0
1625669230000|2021-07-07 14:47:10|87.6|85.6|87.07|85.07|87.6|85.6|87.07|85.07|0
1625669240000|2021-07-07 14:47:20|87.16|85.16|87.16|85.16|87.16|85.16|87.16|85.16|0
1625669250000|2021-07-07 14:47:30|87.07|85.07|86.68|84.68|87.07|85.07|86.68|84.68|0
1625669260000|2021-07-07 14:47:40|86.78|84.78|86.78|84.78|86.78|84.78|86.68|84.68|0
1625669270000|2021-07-07 14:47:50|86.58|84.58|86.39|84.39|86.58|84.58|86.39|84.39|0
1625669280000|2021-07-07 14:48:00|86.3|84.3|86.3|84.3|86.3|84.3|86.2|84.2|0
1625669290000|2021-07-07 14:48:10|86.39|84.39|86.39|84.39|86.49|84.49|86.25|84.25|0
1625669300000|2021-07-07 14:48:20|86.3|84.3|86.3|84.3|86.49|84.49|86.3|84.3|0
1625669310000|2021-07-07 14:48:30|86.2|84.2|85.82|83.82|86.2|84.2|85.82|83.82|0
1625669320000|2021-07-07 14:48:40|86.01|84.01|85.91|83.91|86.01|84.01|85.82|83.82|0
1625669330000|2021-07-07 14:48:50|86.01|84.01|85.91|83.91|86.01|84.01|85.82|83.82|0
1625669340000|2021-07-07 14:49:00|86.01|84.01|86.1|84.1|86.2|84.2|85.87|83.87|0
1625669350000|2021-07-07 14:49:10|86.01|84.01|85.91|83.91|86.01|84.01|85.91|83.91|0
1625669360000|2021-07-07 14:49:20|86.1|84.1|86.1|84.1|86.1|84.1|86.1|84.1|0
1625669370000|2021-07-07 14:49:30|86.01|84.01|85.91|83.91|86.01|84.01|85.91|83.91|0
1625669380000|2021-07-07 14:49:40|86.01|84.01|86.1|84.1|86.1|84.1|86.01|84.01|0
1625669390000|2021-07-07 14:49:50|86.06|84.06|86.39|84.39|86.39|84.39|86.06|84.06|0
1625669400000|2021-07-07 14:50:00|86.49|84.49|87.06|85.06|87.06|85.06|86.49|84.49|0
1625669410000|2021-07-07 14:50:10|86.68|84.68|86.58|84.58|86.87|84.87|86.58|84.58|0
1625669420000|2021-07-07 14:50:20|86.78|84.78|86.58|84.58|86.87|84.87|86.58|84.58|0
1625669430000|2021-07-07 14:50:30|86.68|84.68|86.49|84.49|86.68|84.68|86.49|84.49|0
1625669440000|2021-07-07 14:50:40|86.68|84.68|86.58|84.58|86.68|84.68|86.58|84.58|0
1625669450000|2021-07-07 14:50:50|86.49|84.49|86.58|84.58|86.58|84.58|86.39|84.39|0
1625669460000|2021-07-07 14:51:00|86.78|84.78|86.44|84.44|86.78|84.78|86.44|84.44|0
1625669470000|2021-07-07 14:51:10|86.49|84.49|86.49|84.49|86.49|84.49|86.39|84.39|0
1625669480000|2021-07-07 14:51:20|86.58|84.58|86.29|84.29|86.58|84.58|86.29|84.29|0
1625669490000|2021-07-07 14:51:30|86.2|84.2|86.29|84.29|86.29|84.29|86.2|84.2|0
1625669500000|2021-07-07 14:51:40|86.25|84.25|86.1|84.1|86.25|84.25|86.1|84.1|0
1625669510000|2021-07-07 14:51:50|86.2|84.2|86.1|84.1|86.2|84.2|86.1|84.1|0
1625669520000|2021-07-07 14:52:00|86.01|84.01|86.1|84.1|86.1|84.1|86.01|84.01|0
1625669530000|2021-07-07 14:52:10|86.01|84.01|85.91|83.91|86.01|84.01|85.91|83.91|0
1625669540000|2021-07-07 14:52:20|85.82|83.82|85.91|83.91|86.01|84.01|85.82|83.82|0
1625669550000|2021-07-07 14:52:30|86.1|84.1|86.06|84.06|86.1|84.1|86.06|84.06|0
1625669560000|2021-07-07 14:52:40|86.1|84.1|86.29|84.29|86.29|84.29|86.1|84.1|0
1625669570000|2021-07-07 14:52:50|86.1|84.1|86.01|84.01|86.1|84.1|85.91|83.91|0
1625669580000|2021-07-07 14:53:00|86.1|84.1|86.1|84.1|86.1|84.1|86.01|84.01|0
1625669590000|2021-07-07 14:53:10|86.29|84.29|86.29|84.29|86.39|84.39|86.29|84.29|0
1625669600000|2021-07-07 14:53:20|86.1|84.1|86.1|84.1|86.1|84.1|86.01|84.01|0
1625669610000|2021-07-07 14:53:30|86.25|84.25|86.1|84.1|86.39|84.39|86.1|84.1|0
1625669620000|2021-07-07 14:53:40|86.2|84.2|86.2|84.2|86.2|84.2|86.2|84.2|0
1625669630000|2021-07-07 14:53:50|86.15|84.15|86.29|84.29|86.39|84.39|86.15|84.15|0
1625669640000|2021-07-07 14:54:00|86.44|84.44|86.2|84.2|86.44|84.44|86.2|84.2|0
1625669650000|2021-07-07 14:54:10|86.1|84.1|86.1|84.1|86.2|84.2|86.1|84.1|0
1625669660000|2021-07-07 14:54:20|86.2|84.2|86.2|84.2|86.2|84.2|86.1|84.1|0
1625669670000|2021-07-07 14:54:30|86.1|84.1|85.91|83.91|86.1|84.1|85.91|83.91|0
1625669680000|2021-07-07 14:54:40|85.81|83.81|85.91|83.91|85.91|83.91|85.81|83.81|0
1625669690000|2021-07-07 14:54:50|86.1|84.1|86.15|84.15|86.15|84.15|86.01|84.01|0
1625669700000|2021-07-07 14:55:00|86.1|84.1|86.1|84.1|86.1|84.1|86.1|84.1|0
1625669710000|2021-07-07 14:55:10|86.01|84.01|85.72|83.72|86.01|84.01|85.72|83.72|0
1625669720000|2021-07-07 14:55:20|85.62|83.62|85.62|83.62|85.81|83.81|85.62|83.62|0
1625669730000|2021-07-07 14:55:30|85.53|83.53|85.58|83.58|85.58|83.58|85.53|83.53|0
1625669740000|2021-07-07 14:55:40|85.48|83.48|85.43|83.43|85.53|83.53|85.43|83.43|0
1625669750000|2021-07-07 14:55:50|85.34|83.34|85.43|83.43|85.53|83.53|85.34|83.34|0
1625669760000|2021-07-07 14:56:00|85.53|83.53|85.62|83.62|85.62|83.62|85.53|83.53|0
1625669770000|2021-07-07 14:56:10|85.53|83.53|85.43|83.43|85.53|83.53|85.43|83.43|0
1625669780000|2021-07-07 14:56:20|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625669790000|2021-07-07 14:56:30|85.43|83.43|85.34|83.34|85.43|83.43|85.24|83.24|0
1625669800000|2021-07-07 14:56:40|85.15|83.15|85.24|83.24|85.24|83.24|85.15|83.15|0
1625669810000|2021-07-07 14:56:50|85.15|83.15|85.05|83.05|85.15|83.15|84.96|82.96|0
1625669820000|2021-07-07 14:57:00|85.15|83.15|85.05|83.05|85.15|83.15|85.05|83.05|0
1625669830000|2021-07-07 14:57:10|85.15|83.15|85.15|83.15|85.15|83.15|85.05|83.05|0
1625669840000|2021-07-07 14:57:20|85.2|83.2|86.87|84.87|86.97|84.97|85.2|83.2|0
1625669850000|2021-07-07 14:57:30|86.97|84.97|86.97|84.97|86.97|84.97|86.87|84.87|0
1625669860000|2021-07-07 14:57:40|86.92|84.92|86.97|84.97|86.97|84.97|86.87|84.87|0
1625669870000|2021-07-07 14:57:50|86.87|84.87|86.87|84.87|86.87|84.87|86.83|84.83|0
1625669880000|2021-07-07 14:58:00|85.6|83.6|85.31|83.31|85.6|83.6|85.31|83.31|0
1625669890000|2021-07-07 14:58:10|85.22|83.22|85.22|83.22|85.31|83.31|85.22|83.22|0
1625669900000|2021-07-07 14:58:20|85.31|83.31|85.79|83.79|85.79|83.79|85.31|83.31|0
1625669910000|2021-07-07 14:58:30|85.69|83.69|85.69|83.69|85.69|83.69|85.6|83.6|0
1625669920000|2021-07-07 14:58:40|85.5|83.5|85.45|83.45|85.5|83.5|85.41|83.41|0
1625669930000|2021-07-07 14:58:50|85.5|83.5|85.5|83.5|85.6|83.6|85.5|83.5|0
1625669940000|2021-07-07 14:59:00|85.45|83.45|85.5|83.5|85.6|83.6|85.45|83.45|0
1625669950000|2021-07-07 14:59:10|85.41|83.41|85.41|83.41|85.45|83.45|85.41|83.41|0
1625669960000|2021-07-07 14:59:20|85.31|83.31|85.41|83.41|85.5|83.5|85.31|83.31|0
1625669970000|2021-07-07 14:59:30|85.45|83.45|85.45|83.45|85.45|83.45|85.45|83.45|0
1625669980000|2021-07-07 14:59:40|85.41|83.41|85.5|83.5|85.5|83.5|85.41|83.41|0
1625669990000|2021-07-07 14:59:50|85.6|83.6|85.4|83.4|85.6|83.6|85.4|83.4|0
1625670000000|2021-07-07 15:00:00|85.69|83.69|85.59|83.59|85.69|83.69|85.5|83.5|0
1625670010000|2021-07-07 15:00:10|85.4|83.4|85.31|83.31|85.4|83.4|85.31|83.31|0
1625670020000|2021-07-07 15:00:20|85.36|83.36|85.31|83.31|85.36|83.36|85.31|83.31|0
1625670030000|2021-07-07 15:00:30|85.21|83.21|85.31|83.31|85.31|83.31|85.21|83.21|0
1625670040000|2021-07-07 15:00:40|85.4|83.4|85.4|83.4|85.4|83.4|85.4|83.4|0
1625670050000|2021-07-07 15:00:50|85.31|83.31|85.21|83.21|85.31|83.31|85.21|83.21|0
1625670060000|2021-07-07 15:01:00|85.12|83.12|85.21|83.21|85.21|83.21|85.12|83.12|0
1625670070000|2021-07-07 15:01:10|85.4|83.4|85.31|83.31|85.5|83.5|85.31|83.31|0
1625670080000|2021-07-07 15:01:20|85.4|83.4|85.4|83.4|85.5|83.5|85.4|83.4|0
1625670090000|2021-07-07 15:01:30|85.31|83.31|85.4|83.4|85.4|83.4|85.21|83.21|0
1625670100000|2021-07-07 15:01:40|85.5|83.5|85.31|83.31|85.5|83.5|85.31|83.31|0
1625670110000|2021-07-07 15:01:50|85.4|83.4|85.5|83.5|85.5|83.5|85.4|83.4|0
1625670120000|2021-07-07 15:02:00|85.59|83.59|85.97|83.97|85.97|83.97|85.59|83.59|0
1625670130000|2021-07-07 15:02:10|85.88|83.88|86.07|84.07|86.26|84.26|85.88|83.88|0
1625670140000|2021-07-07 15:02:20|86.17|84.17|86.45|84.45|86.45|84.45|86.17|84.17|0
1625670150000|2021-07-07 15:02:30|86.55|84.55|86.64|84.64|86.64|84.64|86.45|84.45|0
1625670160000|2021-07-07 15:02:40|86.45|84.45|86.55|84.55|86.55|84.55|86.45|84.45|0
1625670170000|2021-07-07 15:02:50|86.45|84.45|86.64|84.64|86.64|84.64|86.45|84.45|0
1625670180000|2021-07-07 15:03:00|86.74|84.74|86.55|84.55|86.84|84.84|86.55|84.55|0
1625670190000|2021-07-07 15:03:10|86.64|84.64|86.45|84.45|86.64|84.64|86.45|84.45|0
1625670200000|2021-07-07 15:03:20|86.36|84.36|86.17|84.17|86.36|84.36|86.17|84.17|0
1625670210000|2021-07-07 15:03:30|86.07|84.07|85.97|83.97|86.12|84.12|85.97|83.97|0
1625670220000|2021-07-07 15:03:40|86.07|84.07|86.26|84.26|86.26|84.26|86.07|84.07|0
1625670230000|2021-07-07 15:03:50|86.07|84.07|85.88|83.88|86.07|84.07|85.88|83.88|0
1625670240000|2021-07-07 15:04:00|85.64|83.64|85.59|83.59|85.69|83.69|85.59|83.59|0
1625670250000|2021-07-07 15:04:10|85.69|83.69|85.69|83.69|85.78|83.78|85.69|83.69|0
1625670260000|2021-07-07 15:04:20|85.59|83.59|85.4|83.4|85.59|83.59|85.4|83.4|0
1625670270000|2021-07-07 15:04:30|85.31|83.31|85.12|83.12|85.4|83.4|85.12|83.12|0
1625670280000|2021-07-07 15:04:40|85.21|83.21|85.4|83.4|85.4|83.4|85.21|83.21|0
1625670290000|2021-07-07 15:04:50|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1625670300000|2021-07-07 15:05:00|85.59|83.59|85.59|83.59|85.59|83.59|85.5|83.5|0
1625670310000|2021-07-07 15:05:10|85.5|83.5|85.59|83.59|85.59|83.59|85.4|83.4|0
1625670320000|2021-07-07 15:05:20|85.69|83.69|85.5|83.5|85.69|83.69|85.5|83.5|0
1625670330000|2021-07-07 15:05:30|85.4|83.4|85.21|83.21|85.4|83.4|85.21|83.21|0
1625670340000|2021-07-07 15:05:40|85.4|83.4|85.5|83.5|85.5|83.5|85.4|83.4|0
1625670350000|2021-07-07 15:05:50|85.36|83.36|85.5|83.5|85.5|83.5|85.36|83.36|0
1625670360000|2021-07-07 15:06:00|85.4|83.4|85.59|83.59|85.59|83.59|85.4|83.4|0
1625670370000|2021-07-07 15:06:10|85.78|83.78|86.02|84.02|86.02|84.02|85.78|83.78|0
1625670380000|2021-07-07 15:06:20|85.88|83.88|85.97|83.97|86.07|84.07|85.88|83.88|0
1625670390000|2021-07-07 15:06:30|85.88|83.88|85.97|83.97|85.97|83.97|85.88|83.88|0
1625670400000|2021-07-07 15:06:40|85.88|83.88|85.88|83.88|85.88|83.88|85.78|83.78|0
1625670410000|2021-07-07 15:06:50|85.78|83.78|85.88|83.88|85.97|83.97|85.78|83.78|0
1625670420000|2021-07-07 15:07:00|85.97|83.97|86.26|84.26|86.26|84.26|85.97|83.97|0
1625670430000|2021-07-07 15:07:10|86.16|84.16|86.35|84.35|86.35|84.35|86.16|84.16|0
1625670440000|2021-07-07 15:07:20|86.55|84.55|86.55|84.55|86.55|84.55|86.45|84.45|0
1625670450000|2021-07-07 15:07:30|86.64|84.64|86.35|84.35|86.64|84.64|86.35|84.35|0
1625670460000|2021-07-07 15:07:40|86.26|84.26|86.26|84.26|86.35|84.35|86.26|84.26|0
1625670470000|2021-07-07 15:07:50|86.07|84.07|85.78|83.78|86.07|84.07|85.78|83.78|0
1625670480000|2021-07-07 15:08:00|85.5|83.5|85.21|83.21|85.5|83.5|85.21|83.21|0
1625670490000|2021-07-07 15:08:10|85.12|83.12|85.59|83.59|85.59|83.59|85.12|83.12|0
1625670500000|2021-07-07 15:08:20|85.78|83.78|85.78|83.78|85.78|83.78|85.69|83.69|0
1625670510000|2021-07-07 15:08:30|85.69|83.69|85.78|83.78|85.78|83.78|85.69|83.69|0
1625670520000|2021-07-07 15:08:40|85.69|83.69|85.59|83.59|85.69|83.69|85.59|83.59|0
1625670530000|2021-07-07 15:08:50|85.49|83.49|85.73|83.73|85.73|83.73|85.49|83.49|0
1625670540000|2021-07-07 15:09:00|85.78|83.78|85.88|83.88|85.88|83.88|85.78|83.78|0
1625670550000|2021-07-07 15:09:10|85.78|83.78|85.97|83.97|85.97|83.97|85.78|83.78|0
1625670560000|2021-07-07 15:09:20|86.07|84.07|85.88|83.88|86.07|84.07|85.88|83.88|0
1625670570000|2021-07-07 15:09:30|86.07|84.07|86.16|84.16|86.16|84.16|86.07|84.07|0
1625670580000|2021-07-07 15:09:40|86.12|84.12|85.97|83.97|86.12|84.12|85.88|83.88|0
1625670590000|2021-07-07 15:09:50|86.16|84.16|85.88|83.88|86.16|84.16|85.88|83.88|0
1625670600000|2021-07-07 15:10:00|86.07|84.07|85.87|83.87|86.07|84.07|85.87|83.87|0
1625670610000|2021-07-07 15:10:10|86.07|84.07|85.87|83.87|86.07|84.07|85.87|83.87|0
1625670620000|2021-07-07 15:10:20|85.97|83.97|86.07|84.07|86.07|84.07|85.97|83.97|0
1625670630000|2021-07-07 15:10:30|86.16|84.16|85.87|83.87|86.16|84.16|85.87|83.87|0
1625670640000|2021-07-07 15:10:40|85.73|83.73|85.87|83.87|85.87|83.87|85.59|83.59|0
1625670650000|2021-07-07 15:10:50|85.78|83.78|86.16|84.16|86.16|84.16|85.78|83.78|0
1625670660000|2021-07-07 15:11:00|86.26|84.26|85.97|83.97|86.26|84.26|85.97|83.97|0
1625670670000|2021-07-07 15:11:10|85.87|83.87|85.68|83.68|85.87|83.87|85.68|83.68|0
1625670680000|2021-07-07 15:11:20|85.78|83.78|85.78|83.78|85.78|83.78|85.78|83.78|0
1625670690000|2021-07-07 15:11:30|85.97|83.97|85.68|83.68|85.97|83.97|85.68|83.68|0
1625670700000|2021-07-07 15:11:40|85.49|83.49|85.4|83.4|85.49|83.49|85.4|83.4|0
1625670710000|2021-07-07 15:11:50|85.49|83.49|85.59|83.59|85.59|83.59|85.49|83.49|0
1625670720000|2021-07-07 15:12:00|85.49|83.49|85.02|83.02|85.49|83.49|85.02|83.02|0
1625670730000|2021-07-07 15:12:10|84.92|82.92|84.74|82.74|85.11|83.11|84.74|82.74|0
1625670740000|2021-07-07 15:12:20|85.02|83.02|84.83|82.83|85.02|83.02|84.83|82.83|0
1625670750000|2021-07-07 15:12:30|84.74|82.74|84.74|82.74|84.83|82.83|84.74|82.74|0
1625670760000|2021-07-07 15:12:40|84.83|82.83|84.73|82.73|84.83|82.83|84.64|82.64|0
1625670780000|2021-07-07 15:13:00|84.64|82.64|84.55|82.55|84.73|82.73|84.55|82.55|0
1625670790000|2021-07-07 15:13:10|84.45|82.45|84.55|82.55|84.55|82.55|84.45|82.45|0
1625670810000|2021-07-07 15:13:30|84.36|82.36|84.36|82.36|84.36|82.36|84.26|82.26|0
1625670820000|2021-07-07 15:13:40|84.26|82.26|84.36|82.36|84.36|82.36|84.26|82.26|0
1625670830000|2021-07-07 15:13:50|84.45|82.45|84.36|82.36|84.45|82.45|84.36|82.36|0
1625670840000|2021-07-07 15:14:00|84.45|82.45|84.55|82.55|84.55|82.55|84.45|82.45|0
1625670850000|2021-07-07 15:14:10|84.64|82.64|84.64|82.64|84.64|82.64|84.64|82.64|0
1625670860000|2021-07-07 15:14:20|84.73|82.73|84.64|82.64|84.73|82.73|84.64|82.64|0
1625670870000|2021-07-07 15:14:30|84.55|82.55|83.81|81.81|84.55|82.55|83.81|81.81|0
1625670880000|2021-07-07 15:14:40|83.72|81.72|83.81|81.81|83.81|81.81|83.72|81.72|0
1625670890000|2021-07-07 15:14:50|83.63|81.63|83.53|81.53|83.63|81.63|83.53|81.53|0
1625670900000|2021-07-07 15:15:00|83.44|81.44|83.53|81.53|83.53|81.53|83.34|81.34|0
1625670910000|2021-07-07 15:15:10|83.44|81.44|83.39|81.39|83.44|81.44|83.34|81.34|0
1625670920000|2021-07-07 15:15:20|83.34|81.34|83.16|81.16|83.34|81.34|83.16|81.16|0
1625670930000|2021-07-07 15:15:30|83.25|81.25|83.63|81.63|83.63|81.63|83.25|81.25|0
1625670940000|2021-07-07 15:15:40|83.53|81.53|83.53|81.53|83.53|81.53|83.53|81.53|0
1625670950000|2021-07-07 15:15:50|83.72|81.72|83.53|81.53|83.72|81.72|83.53|81.53|0
1625670960000|2021-07-07 15:16:00|83.63|81.63|83.63|81.63|83.63|81.63|83.53|81.53|0
1625670970000|2021-07-07 15:16:10|83.81|81.81|83.91|81.91|83.91|81.91|83.81|81.81|0
1625670980000|2021-07-07 15:16:20|84.1|82.1|84.19|82.19|84.19|82.19|84.1|82.1|0
1625670990000|2021-07-07 15:16:30|84.29|82.29|84.19|82.19|84.38|82.38|84.19|82.19|0
1625671000000|2021-07-07 15:16:40|84.28|82.28|84.1|82.1|84.28|82.28|84|82|0
1625671010000|2021-07-07 15:16:50|84|82|84|82|84|82|83.91|81.91|0
1625671020000|2021-07-07 15:17:00|83.96|81.96|84|82|84|82|83.96|81.96|0
1625671030000|2021-07-07 15:17:10|83.91|81.91|83.86|81.86|83.91|81.91|83.81|81.81|0
1625671040000|2021-07-07 15:17:20|83.81|81.81|83.81|81.81|83.91|81.91|83.81|81.81|0
1625671050000|2021-07-07 15:17:30|83.77|81.77|83.81|81.81|83.81|81.81|83.77|81.77|0
1625671060000|2021-07-07 15:17:40|83.91|81.91|83.77|81.77|83.91|81.91|83.77|81.77|0
1625671070000|2021-07-07 15:17:50|83.81|81.81|83.72|81.72|83.81|81.81|83.72|81.72|0
1625671080000|2021-07-07 15:18:00|83.53|81.53|83.53|81.53|83.62|81.62|83.53|81.53|0
1625671090000|2021-07-07 15:18:10|83.44|81.44|83.34|81.34|83.44|81.44|83.34|81.34|0
1625671100000|2021-07-07 15:18:20|83.25|81.25|83.16|81.16|83.25|81.25|83.06|81.06|0
1625671110000|2021-07-07 15:18:30|83.06|81.06|82.97|80.97|83.06|81.06|82.97|80.97|0
1625671120000|2021-07-07 15:18:40|82.88|80.88|82.88|80.88|82.97|80.97|82.88|80.88|0
1625671130000|2021-07-07 15:18:50|82.78|80.78|82.78|80.78|82.87|80.87|82.78|80.78|0
1625671140000|2021-07-07 15:19:00|82.6|80.6|82.78|80.78|82.78|80.78|82.6|80.6|0
1625671150000|2021-07-07 15:19:10|82.69|80.69|82.6|80.6|82.69|80.69|82.6|80.6|0
1625671160000|2021-07-07 15:19:20|82.55|80.55|82.6|80.6|82.78|80.78|82.55|80.55|0
1625671170000|2021-07-07 15:19:30|82.69|80.69|82.97|80.97|82.97|80.97|82.69|80.69|0
1625671180000|2021-07-07 15:19:40|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1625671190000|2021-07-07 15:19:50|82.78|80.78|82.78|80.78|82.87|80.87|82.78|80.78|0
1625671200000|2021-07-07 15:20:00|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1625671210000|2021-07-07 15:20:10|82.92|80.92|82.87|80.87|82.92|80.92|82.69|80.69|0
1625671220000|2021-07-07 15:20:20|82.92|80.92|83.06|81.06|83.06|81.06|82.92|80.92|0
1625671230000|2021-07-07 15:20:30|83.11|81.11|82.97|80.97|83.11|81.11|82.97|80.97|0
1625671240000|2021-07-07 15:20:40|83.06|81.06|83.06|81.06|83.15|81.15|83.06|81.06|0
1625671250000|2021-07-07 15:20:50|82.97|80.97|82.97|80.97|82.97|80.97|82.97|80.97|0
1625671260000|2021-07-07 15:21:00|82.87|80.87|83.06|81.06|83.06|81.06|82.87|80.87|0
1625671270000|2021-07-07 15:21:10|82.97|80.97|82.87|80.87|82.97|80.97|82.87|80.87|0
1625671280000|2021-07-07 15:21:20|82.97|80.97|83.06|81.06|83.06|81.06|82.97|80.97|0
1625671290000|2021-07-07 15:21:30|83.15|81.15|82.97|80.97|83.15|81.15|82.97|80.97|0
1625671300000|2021-07-07 15:21:40|83.06|81.06|83.06|81.06|83.06|81.06|82.97|80.97|0
1625671310000|2021-07-07 15:21:50|82.97|80.97|82.97|80.97|82.97|80.97|82.92|80.92|0
1625671320000|2021-07-07 15:22:00|83.06|81.06|82.97|80.97|83.06|81.06|82.97|80.97|0
1625671330000|2021-07-07 15:22:10|83.06|81.06|83.06|81.06|83.06|81.06|82.87|80.87|0
1625671340000|2021-07-07 15:22:20|83.15|81.15|82.97|80.97|83.15|81.15|82.97|80.97|0
1625671350000|2021-07-07 15:22:30|82.87|80.87|82.97|80.97|83.06|81.06|82.87|80.87|0
1625671360000|2021-07-07 15:22:40|82.87|80.87|82.69|80.69|82.87|80.87|82.69|80.69|0
1625671370000|2021-07-07 15:22:50|82.64|80.64|82.78|80.78|82.78|80.78|82.64|80.64|0
1625671380000|2021-07-07 15:23:00|82.97|80.97|82.87|80.87|83.06|81.06|82.87|80.87|0
1625671390000|2021-07-07 15:23:10|82.97|80.97|82.87|80.87|82.97|80.97|82.78|80.78|0
1625671400000|2021-07-07 15:23:20|82.78|80.78|82.87|80.87|82.87|80.87|82.78|80.78|0
1625671410000|2021-07-07 15:23:30|82.69|80.69|82.69|80.69|82.69|80.69|82.69|80.69|0
1625671420000|2021-07-07 15:23:40|82.59|80.59|82.69|80.69|82.69|80.69|82.59|80.59|0
1625671430000|2021-07-07 15:23:50|82.59|80.59|82.5|80.5|82.59|80.59|82.5|80.5|0
1625671440000|2021-07-07 15:24:00|82.45|80.45|82.41|80.41|82.5|80.5|82.41|80.41|0
1625671450000|2021-07-07 15:24:10|82.45|80.45|82.31|80.31|82.45|80.45|82.31|80.31|0
1625671460000|2021-07-07 15:24:20|82.22|80.22|82.41|80.41|82.41|80.41|82.22|80.22|0
1625671470000|2021-07-07 15:24:30|82.31|80.31|82.36|80.36|82.36|80.36|82.31|80.31|0
1625671480000|2021-07-07 15:24:40|82.41|80.41|82.41|80.41|82.5|80.5|82.41|80.41|0
1625671490000|2021-07-07 15:24:50|82.5|80.5|82.5|80.5|82.5|80.5|82.5|80.5|0
1625671500000|2021-07-07 15:25:00|82.41|80.41|82.41|80.41|82.45|80.45|82.41|80.41|0
1625671510000|2021-07-07 15:25:10|82.31|80.31|82.31|80.31|82.31|80.31|82.31|80.31|0
1625671520000|2021-07-07 15:25:20|82.41|80.41|82.68|80.68|82.68|80.68|82.41|80.41|0
1625671530000|2021-07-07 15:25:30|82.59|80.59|82.78|80.78|82.78|80.78|82.59|80.59|0
1625671540000|2021-07-07 15:25:40|82.68|80.68|82.78|80.78|82.78|80.78|82.59|80.59|0
1625671550000|2021-07-07 15:25:50|82.83|80.83|82.83|80.83|82.83|80.83|82.83|80.83|0
1625671560000|2021-07-07 15:26:00|82.78|80.78|82.59|80.59|82.78|80.78|82.59|80.59|0
1625671570000|2021-07-07 15:26:10|82.78|80.78|82.87|80.87|82.87|80.87|82.68|80.68|0
1625671580000|2021-07-07 15:26:20|82.96|80.96|82.68|80.68|82.96|80.96|82.68|80.68|0
1625671590000|2021-07-07 15:26:30|82.78|80.78|82.96|80.96|82.96|80.96|82.78|80.78|0
1625671600000|2021-07-07 15:26:40|82.87|80.87|82.78|80.78|82.87|80.87|82.78|80.78|0
1625671610000|2021-07-07 15:26:50|82.68|80.68|82.78|80.78|82.78|80.78|82.68|80.68|0
1625671620000|2021-07-07 15:27:00|82.83|80.83|82.78|80.78|82.87|80.87|82.78|80.78|0
1625671630000|2021-07-07 15:27:10|82.68|80.68|82.68|80.68|82.68|80.68|82.59|80.59|0
1625671640000|2021-07-07 15:27:20|82.59|80.59|82.68|80.68|82.68|80.68|82.59|80.59|0
1625671650000|2021-07-07 15:27:30|82.59|80.59|82.68|80.68|82.68|80.68|82.59|80.59|0
1625671660000|2021-07-07 15:27:40|82.73|80.73|82.68|80.68|82.78|80.78|82.68|80.68|0
1625671670000|2021-07-07 15:27:50|82.73|80.73|82.78|80.78|82.78|80.78|82.68|80.68|0
1625671680000|2021-07-07 15:28:00|82.87|80.87|82.87|80.87|82.87|80.87|82.78|80.78|0
1625671700000|2021-07-07 15:28:20|82.78|80.78|82.78|80.78|82.78|80.78|82.78|80.78|0
1625671710000|2021-07-07 15:28:30|82.68|80.68|82.59|80.59|82.78|80.78|82.59|80.59|0
1625671720000|2021-07-07 15:28:40|82.5|80.5|82.4|80.4|82.5|80.5|82.4|80.4|0
1625671730000|2021-07-07 15:28:50|82.5|80.5|82.4|80.4|82.59|80.59|82.4|80.4|0
1625671740000|2021-07-07 15:29:00|82.5|80.5|82.45|80.45|82.5|80.5|82.4|80.4|0
1625671750000|2021-07-07 15:29:10|82.31|80.31|82.22|80.22|82.31|80.31|82.22|80.22|0
1625671760000|2021-07-07 15:29:20|82.12|80.12|81.85|79.85|82.12|80.12|81.85|79.85|0
1625671770000|2021-07-07 15:29:30|81.94|79.94|81.75|79.75|81.94|79.94|81.75|79.75|0
1625671780000|2021-07-07 15:29:40|81.85|79.85|81.75|79.75|81.85|79.85|81.66|79.66|0
1625671790000|2021-07-07 15:29:50|81.85|79.85|81.75|79.75|81.85|79.85|81.75|79.75|0
1625671800000|2021-07-07 15:30:00|81.85|79.85|81.85|79.85|81.94|79.94|81.85|79.85|0
1625671810000|2021-07-07 15:30:10|81.94|79.94|81.85|79.85|81.94|79.94|81.85|79.85|0
1625671820000|2021-07-07 15:30:20|83.09|81.09|83|81|83.09|81.09|82.91|80.91|0
1625671830000|2021-07-07 15:30:30|82.91|80.91|81.36|79.36|82.91|80.91|81.36|79.36|0
1625671850000|2021-07-07 15:30:50|81.27|79.27|81.5|79.5|81.5|79.5|81.27|79.27|0
1625671860000|2021-07-07 15:31:00|81.45|79.45|81.64|79.64|81.64|79.64|81.45|79.45|0
1625671870000|2021-07-07 15:31:10|81.73|79.73|81.73|79.73|81.73|79.73|81.64|79.64|0
1625671880000|2021-07-07 15:31:20|81.82|79.82|81.73|79.73|81.82|79.82|81.73|79.73|0
1625671890000|2021-07-07 15:31:30|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1625671900000|2021-07-07 15:31:40|82.01|80.01|82.01|80.01|82.01|80.01|82.01|80.01|0
1625671910000|2021-07-07 15:31:50|81.96|79.96|81.96|79.96|81.96|79.96|81.96|79.96|0
1625671920000|2021-07-07 15:32:00|82.19|80.19|82.33|80.33|82.33|80.33|82.19|80.19|0
1625671930000|2021-07-07 15:32:10|82.19|80.19|82.01|80.01|82.19|80.19|81.91|79.91|0
1625671940000|2021-07-07 15:32:20|82.1|80.1|82.19|80.19|82.19|80.19|82.1|80.1|0
1625671950000|2021-07-07 15:32:30|82.1|80.1|82.19|80.19|82.19|80.19|82.1|80.1|0
1625671960000|2021-07-07 15:32:40|82.1|80.1|82.19|80.19|82.28|80.28|82.1|80.1|0
1625671970000|2021-07-07 15:32:50|82.1|80.1|82.19|80.19|82.19|80.19|82.01|80.01|0
1625671980000|2021-07-07 15:33:00|82.1|80.1|82.05|80.05|82.19|80.19|82.05|80.05|0
1625671990000|2021-07-07 15:33:10|81.96|79.96|81.78|79.78|81.96|79.96|81.73|79.73|0
1625672000000|2021-07-07 15:33:20|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1625672010000|2021-07-07 15:33:30|81.73|79.73|81.82|79.82|81.82|79.82|81.73|79.73|0
1625672020000|2021-07-07 15:33:40|81.91|79.91|81.82|79.82|81.91|79.91|81.82|79.82|0
1625672030000|2021-07-07 15:33:50|81.64|79.64|81.64|79.64|81.64|79.64|81.54|79.54|0
1625672040000|2021-07-07 15:34:00|81.45|79.45|81.64|79.64|81.64|79.64|81.45|79.45|0
1625672050000|2021-07-07 15:34:10|81.82|79.82|81.64|79.64|81.82|79.82|81.64|79.64|0
1625672060000|2021-07-07 15:34:20|81.54|79.54|81.63|79.63|81.63|79.63|81.54|79.54|0
1625672070000|2021-07-07 15:34:30|81.73|79.73|81.73|79.73|81.73|79.73|81.63|79.63|0
1625672080000|2021-07-07 15:34:40|81.63|79.63|81.73|79.73|81.82|79.82|81.63|79.63|0
1625672090000|2021-07-07 15:34:50|81.82|79.82|81.73|79.73|81.82|79.82|81.73|79.73|0
1625672100000|2021-07-07 15:35:00|81.63|79.63|81.73|79.73|81.73|79.73|81.63|79.63|0
1625672110000|2021-07-07 15:35:10|81.63|79.63|81.45|79.45|81.63|79.63|81.45|79.45|0
1625672120000|2021-07-07 15:35:20|81.63|79.63|81.54|79.54|81.63|79.63|81.54|79.54|0
1625672130000|2021-07-07 15:35:30|81.45|79.45|81.36|79.36|81.45|79.45|81.36|79.36|0
1625672140000|2021-07-07 15:35:40|81.45|79.45|81.41|79.41|81.45|79.45|81.41|79.41|0
1625672150000|2021-07-07 15:35:50|81.36|79.36|81.26|79.26|81.36|79.36|81.26|79.26|0
1625672160000|2021-07-07 15:36:00|81.17|79.17|81.17|79.17|81.17|79.17|81.17|79.17|0
1625672170000|2021-07-07 15:36:10|81.08|79.08|80.9|78.9|81.08|79.08|80.9|78.9|0
1625672180000|2021-07-07 15:36:20|80.99|78.99|80.9|78.9|80.99|78.99|80.9|78.9|0
1625672190000|2021-07-07 15:36:30|80.81|78.81|80.71|78.71|80.81|78.81|80.71|78.71|0
1625672200000|2021-07-07 15:36:40|80.62|78.62|80.62|78.62|80.71|78.71|80.62|78.62|0
1625672210000|2021-07-07 15:36:50|80.71|78.71|80.62|78.62|80.71|78.71|80.53|78.53|0
1625672220000|2021-07-07 15:37:00|80.53|78.53|80.71|78.71|80.71|78.71|80.53|78.53|0
1625672230000|2021-07-07 15:37:10|80.62|78.62|80.71|78.71|80.71|78.71|80.62|78.62|0
1625672240000|2021-07-07 15:37:20|80.62|78.62|80.67|78.67|80.71|78.71|80.62|78.62|0
1625672250000|2021-07-07 15:37:30|80.62|78.62|80.71|78.71|80.71|78.71|80.62|78.62|0
1625672260000|2021-07-07 15:37:40|80.8|78.8|80.8|78.8|80.8|78.8|80.8|78.8|0
1625672270000|2021-07-07 15:37:50|80.9|78.9|80.8|78.8|80.99|78.99|80.8|78.8|0
1625672280000|2021-07-07 15:38:00|80.9|78.9|80.99|78.99|80.99|78.99|80.9|78.9|0
1625672290000|2021-07-07 15:38:10|80.9|78.9|80.9|78.9|80.99|78.99|80.9|78.9|0
1625672300000|2021-07-07 15:38:20|80.8|78.8|80.99|78.99|80.99|78.99|80.8|78.8|0
1625672320000|2021-07-07 15:38:40|80.9|78.9|80.9|78.9|80.9|78.9|80.9|78.9|0
1625672330000|2021-07-07 15:38:50|80.8|78.8|80.8|78.8|80.8|78.8|80.8|78.8|0
1625672340000|2021-07-07 15:39:00|80.71|78.71|80.8|78.8|80.8|78.8|80.71|78.71|0
1625672350000|2021-07-07 15:39:10|80.71|78.71|80.71|78.71|80.71|78.71|80.71|78.71|0
1625672360000|2021-07-07 15:39:20|80.62|78.62|80.53|78.53|80.62|78.62|80.53|78.53|0
1625672380000|2021-07-07 15:39:40|80.62|78.62|80.53|78.53|80.62|78.62|80.53|78.53|0
1625672390000|2021-07-07 15:39:50|80.44|78.44|80.53|78.53|80.53|78.53|80.44|78.44|0
1625672400000|2021-07-07 15:40:00|80.62|78.62|80.53|78.53|80.62|78.62|80.53|78.53|0
1625672410000|2021-07-07 15:40:10|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1625672420000|2021-07-07 15:40:20|80.35|78.35|80.35|78.35|80.44|78.44|80.35|78.35|0
1625672430000|2021-07-07 15:40:30|80.25|78.25|80.35|78.35|80.35|78.35|80.25|78.25|0
1625672440000|2021-07-07 15:40:40|80.44|78.44|80.34|78.34|80.44|78.44|80.34|78.34|0
1625672450000|2021-07-07 15:40:50|80.44|78.44|80.53|78.53|80.53|78.53|80.44|78.44|0
1625672460000|2021-07-07 15:41:00|80.44|78.44|80.25|78.25|80.44|78.44|80.25|78.25|0
1625672470000|2021-07-07 15:41:10|80.16|78.16|80.16|78.16|80.16|78.16|80.16|78.16|0
1625672480000|2021-07-07 15:41:20|80.25|78.25|80.25|78.25|80.25|78.25|80.25|78.25|0
1625672490000|2021-07-07 15:41:30|80.16|78.16|80.16|78.16|80.16|78.16|80.16|78.16|0
1625672500000|2021-07-07 15:41:40|80.07|78.07|80.16|78.16|80.16|78.16|80.07|78.07|0
1625672510000|2021-07-07 15:41:50|80.07|78.07|79.98|77.98|80.07|78.07|79.98|77.98|0
1625672520000|2021-07-07 15:42:00|79.89|77.89|79.98|77.98|79.98|77.98|79.89|77.89|0
1625672530000|2021-07-07 15:42:10|79.89|77.89|79.89|77.89|79.94|77.94|79.89|77.89|0
1625672540000|2021-07-07 15:42:20|79.8|77.8|79.89|77.89|79.89|77.89|79.8|77.8|0
1625672560000|2021-07-07 15:42:40|79.8|77.8|79.71|77.71|79.8|77.8|79.71|77.71|0
1625672570000|2021-07-07 15:42:50|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625672580000|2021-07-07 15:43:00|79.71|77.71|79.71|77.71|79.71|77.71|79.71|77.71|0
1625672600000|2021-07-07 15:43:20|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1625672610000|2021-07-07 15:43:30|79.89|77.89|79.71|77.71|79.89|77.89|79.71|77.71|0
1625672620000|2021-07-07 15:43:40|79.8|77.8|79.98|77.98|79.98|77.98|79.8|77.8|0
1625672630000|2021-07-07 15:43:50|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625672640000|2021-07-07 15:44:00|79.98|77.98|79.89|77.89|79.98|77.98|79.8|77.8|0
1625672650000|2021-07-07 15:44:10|79.98|77.98|79.89|77.89|79.98|77.98|79.89|77.89|0
1625672660000|2021-07-07 15:44:20|79.98|77.98|79.98|77.98|79.98|77.98|79.98|77.98|0
1625672670000|2021-07-07 15:44:30|79.89|77.89|79.89|77.89|79.89|77.89|79.8|77.8|0
1625672680000|2021-07-07 15:44:40|79.8|77.8|79.8|77.8|79.89|77.89|79.8|77.8|0
1625672690000|2021-07-07 15:44:50|79.89|77.89|79.8|77.8|79.89|77.89|79.71|77.71|0
1625672700000|2021-07-07 15:45:00|79.71|77.71|79.71|77.71|79.71|77.71|79.61|77.61|0
1625672710000|2021-07-07 15:45:10|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625672720000|2021-07-07 15:45:20|79.61|77.61|79.61|77.61|79.61|77.61|79.52|77.52|0
1625672730000|2021-07-07 15:45:30|79.52|77.52|79.34|77.34|79.52|77.52|79.25|77.25|0
1625672740000|2021-07-07 15:45:40|79.43|77.43|79.52|77.52|79.52|77.52|79.43|77.43|0
1625672750000|2021-07-07 15:45:50|79.43|77.43|79.34|77.34|79.43|77.43|79.34|77.34|0
1625672760000|2021-07-07 15:46:00|79.25|77.25|79.3|77.3|79.3|77.3|79.25|77.25|0
1625672770000|2021-07-07 15:46:10|79.25|77.25|79.43|77.43|79.43|77.43|79.25|77.25|0
1625672780000|2021-07-07 15:46:20|79.52|77.52|79.52|77.52|79.52|77.52|79.43|77.43|0
1625672790000|2021-07-07 15:46:30|79.43|77.43|79.52|77.52|79.52|77.52|79.43|77.43|0
1625672800000|2021-07-07 15:46:40|79.48|77.48|79.52|77.52|79.52|77.52|79.48|77.48|0
1625672810000|2021-07-07 15:46:50|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625672820000|2021-07-07 15:47:00|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625672830000|2021-07-07 15:47:10|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625672840000|2021-07-07 15:47:20|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625672850000|2021-07-07 15:47:30|79.52|77.52|79.61|77.61|79.61|77.61|79.52|77.52|0
1625672860000|2021-07-07 15:47:40|79.52|77.52|79.61|77.61|79.61|77.61|79.52|77.52|0
1625672870000|2021-07-07 15:47:50|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625672880000|2021-07-07 15:48:00|79.61|77.61|79.61|77.61|79.61|77.61|79.52|77.52|0
1625672890000|2021-07-07 15:48:10|79.66|77.66|79.79|77.79|79.79|77.79|79.66|77.66|0
1625672900000|2021-07-07 15:48:20|79.7|77.7|79.7|77.7|79.79|77.79|79.7|77.7|0
1625672910000|2021-07-07 15:48:30|79.75|77.75|79.79|77.79|79.79|77.79|79.75|77.75|0
1625672920000|2021-07-07 15:48:40|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625672930000|2021-07-07 15:48:50|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1625672940000|2021-07-07 15:49:00|79.84|77.84|79.61|77.61|79.84|77.84|79.61|77.61|0
1625672950000|2021-07-07 15:49:10|79.52|77.52|79.48|77.48|79.52|77.52|79.43|77.43|0
1625672960000|2021-07-07 15:49:20|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625672970000|2021-07-07 15:49:30|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1625672980000|2021-07-07 15:49:40|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1625672990000|2021-07-07 15:49:50|79.25|77.25|79.16|77.16|79.25|77.25|79.16|77.16|0
1625673000000|2021-07-07 15:50:00|79.12|77.12|79.07|77.07|79.12|77.12|79.07|77.07|0
1625673010000|2021-07-07 15:50:10|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1625673020000|2021-07-07 15:50:20|79.25|77.25|79.25|77.25|79.25|77.25|79.16|77.16|0
1625673030000|2021-07-07 15:50:30|79.16|77.16|79.12|77.12|79.16|77.16|79.12|77.12|0
1625673040000|2021-07-07 15:50:40|79.07|77.07|79.16|77.16|79.16|77.16|79.07|77.07|0
1625673060000|2021-07-07 15:51:00|79.11|77.11|79.07|77.07|79.11|77.11|79.07|77.07|0
1625673070000|2021-07-07 15:51:10|78.98|76.98|79.07|77.07|79.07|77.07|78.98|76.98|0
1625673080000|2021-07-07 15:51:20|78.98|76.98|79.07|77.07|79.07|77.07|78.98|76.98|0
1625673090000|2021-07-07 15:51:30|78.98|76.98|78.98|76.98|78.98|76.98|78.98|76.98|0
1625673100000|2021-07-07 15:51:40|78.93|76.93|78.98|76.98|78.98|76.98|78.93|76.93|0
1625673120000|2021-07-07 15:52:00|79.07|77.07|79.07|77.07|79.07|77.07|79.07|77.07|0
1625673140000|2021-07-07 15:52:20|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1625673150000|2021-07-07 15:52:30|79.25|77.25|79.25|77.25|79.34|77.34|79.25|77.25|0
1625673160000|2021-07-07 15:52:40|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1625673180000|2021-07-07 15:53:00|79.07|77.07|79.11|77.11|79.11|77.11|79.07|77.07|0
1625673190000|2021-07-07 15:53:10|79.25|77.25|79.16|77.16|79.25|77.25|79.07|77.07|0
1625673200000|2021-07-07 15:53:20|79.25|77.25|79.16|77.16|79.25|77.25|79.16|77.16|0
1625673220000|2021-07-07 15:53:40|79.2|77.2|79.43|77.43|79.43|77.43|79.2|77.2|0
1625673230000|2021-07-07 15:53:50|79.38|77.38|79.34|77.34|79.38|77.38|79.34|77.34|0
1625673240000|2021-07-07 15:54:00|79.43|77.43|79.61|77.61|79.61|77.61|79.34|77.34|0
1625673250000|2021-07-07 15:54:10|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1625673260000|2021-07-07 15:54:20|79.38|77.38|79.34|77.34|79.38|77.38|79.34|77.34|0
1625673270000|2021-07-07 15:54:30|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1625673290000|2021-07-07 15:54:50|79.25|77.25|79.43|77.43|79.43|77.43|79.25|77.25|0
1625673300000|2021-07-07 15:55:00|79.52|77.52|79.34|77.34|79.52|77.52|79.34|77.34|0
1625673310000|2021-07-07 15:55:10|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1625673320000|2021-07-07 15:55:20|79.43|77.43|79.52|77.52|79.52|77.52|79.43|77.43|0
1625673330000|2021-07-07 15:55:30|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1625673340000|2021-07-07 15:55:40|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1625673350000|2021-07-07 15:55:50|79.75|77.75|80.15|78.15|80.15|78.15|79.75|77.75|0
1625673360000|2021-07-07 15:56:00|80.06|78.06|80.06|78.06|80.06|78.06|79.97|77.97|0
1625673370000|2021-07-07 15:56:10|79.97|77.97|79.97|77.97|79.97|77.97|79.97|77.97|0
1625673380000|2021-07-07 15:56:20|80.06|78.06|80.06|78.06|80.06|78.06|79.97|77.97|0
1625673390000|2021-07-07 15:56:30|80.15|78.15|80.06|78.06|80.15|78.15|80.06|78.06|0
1625673400000|2021-07-07 15:56:40|80.15|78.15|80.15|78.15|80.24|78.24|80.15|78.15|0
1625673410000|2021-07-07 15:56:50|80.24|78.24|80.24|78.24|80.24|78.24|80.15|78.15|0
1625673420000|2021-07-07 15:57:00|80.15|78.15|80.15|78.15|80.15|78.15|80.15|78.15|0
1625673430000|2021-07-07 15:57:10|80.24|78.24|80.15|78.15|80.24|78.24|80.15|78.15|0
1625673440000|2021-07-07 15:57:20|80.24|78.24|80.15|78.15|80.24|78.24|80.15|78.15|0
1625673450000|2021-07-07 15:57:30|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625673460000|2021-07-07 15:57:40|80.15|78.15|80.15|78.15|80.24|78.24|80.15|78.15|0
1625673470000|2021-07-07 15:57:50|80.24|78.24|80.34|78.34|80.34|78.34|80.24|78.24|0
1625673480000|2021-07-07 15:58:00|80.29|78.29|80.34|78.34|80.34|78.34|80.29|78.29|0
1625673490000|2021-07-07 15:58:10|80.24|78.24|80.43|78.43|80.43|78.43|80.24|78.24|0
1625673500000|2021-07-07 15:58:20|80.52|78.52|80.61|78.61|80.61|78.61|80.52|78.52|0
1625673510000|2021-07-07 15:58:30|80.43|78.43|80.43|78.43|80.43|78.43|80.43|78.43|0
1625673520000|2021-07-07 15:58:40|80.52|78.52|80.61|78.61|80.61|78.61|80.52|78.52|0
1625673530000|2021-07-07 15:58:50|80.52|78.52|80.52|78.52|80.61|78.61|80.52|78.52|0
1625673540000|2021-07-07 15:59:00|80.43|78.43|80.52|78.52|80.52|78.52|80.43|78.43|0
1625673550000|2021-07-07 15:59:10|80.43|78.43|80.52|78.52|80.52|78.52|80.43|78.43|0
1625673560000|2021-07-07 15:59:20|80.43|78.43|80.43|78.43|80.43|78.43|80.43|78.43|0
1625673570000|2021-07-07 15:59:30|80.52|78.52|80.52|78.52|80.52|78.52|80.52|78.52|0
1625673580000|2021-07-07 15:59:40|80.47|78.47|80.52|78.52|80.52|78.52|80.47|78.47|0
1625673590000|2021-07-07 15:59:50|80.43|78.43|80.33|78.33|80.43|78.43|80.33|78.33|0
1625673600000|2021-07-07 16:00:00|80.24|78.24|80.29|78.29|80.29|78.29|80.15|78.15|0
1625673610000|2021-07-07 16:00:10|80.24|78.24|80.24|78.24|80.24|78.24|80.11|78.11|0
1625673620000|2021-07-07 16:00:20|80.15|78.15|80.24|78.24|80.24|78.24|80.15|78.15|0
1625673630000|2021-07-07 16:00:30|80.15|78.15|79.97|77.97|80.15|78.15|79.97|77.97|0
1625673640000|2021-07-07 16:00:40|79.88|77.88|79.88|77.88|79.88|77.88|79.88|77.88|0
1625673660000|2021-07-07 16:01:00|79.79|77.79|79.7|77.7|79.79|77.79|79.7|77.7|0
1625673670000|2021-07-07 16:01:10|79.61|77.61|79.51|77.51|79.61|77.61|79.42|77.42|0
1625673690000|2021-07-07 16:01:30|79.42|77.42|79.51|77.51|79.51|77.51|79.42|77.42|0
1625673700000|2021-07-07 16:01:40|79.47|77.47|79.42|77.42|79.47|77.47|79.42|77.42|0
1625673720000|2021-07-07 16:02:00|79.51|77.51|79.33|77.33|79.51|77.51|79.33|77.33|0
1625673740000|2021-07-07 16:02:20|79.51|77.51|79.6|77.6|79.6|77.6|79.42|77.42|0
1625673750000|2021-07-07 16:02:30|79.51|77.51|79.51|77.51|79.51|77.51|79.42|77.42|0
1625673760000|2021-07-07 16:02:40|79.42|77.42|79.33|77.33|79.42|77.42|79.33|77.33|0
1625673770000|2021-07-07 16:02:50|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1625673780000|2021-07-07 16:03:00|79.2|77.2|79.15|77.15|79.2|77.2|79.06|77.06|0
1625673790000|2021-07-07 16:03:10|79.24|77.24|79.2|77.2|79.24|77.24|79.2|77.2|0
1625673800000|2021-07-07 16:03:20|79.15|77.15|79.06|77.06|79.15|77.15|79.06|77.06|0
1625673810000|2021-07-07 16:03:30|79.02|77.02|79.06|77.06|79.06|77.06|79.02|77.02|0
1625673820000|2021-07-07 16:03:40|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625673830000|2021-07-07 16:03:50|78.88|76.88|78.97|76.97|78.97|76.97|78.88|76.88|0
1625673840000|2021-07-07 16:04:00|78.93|76.93|78.97|76.97|79.06|77.06|78.93|76.93|0
1625673860000|2021-07-07 16:04:20|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625673870000|2021-07-07 16:04:30|78.79|76.79|78.88|76.88|78.88|76.88|78.79|76.79|0
1625673890000|2021-07-07 16:04:50|78.79|76.79|78.79|76.79|78.88|76.88|78.79|76.79|0
1625673900000|2021-07-07 16:05:00|78.88|76.88|78.88|76.88|78.88|76.88|78.79|76.79|0
1625673910000|2021-07-07 16:05:10|78.93|76.93|78.93|76.93|78.93|76.93|78.93|76.93|0
1625673920000|2021-07-07 16:05:20|78.97|76.97|78.88|76.88|78.97|76.97|78.88|76.88|0
1625673930000|2021-07-07 16:05:30|78.79|76.79|78.97|76.97|78.97|76.97|78.79|76.79|0
1625673940000|2021-07-07 16:05:40|79.06|77.06|78.93|76.93|79.06|77.06|78.93|76.93|0
1625673950000|2021-07-07 16:05:50|78.97|76.97|79.06|77.06|79.06|77.06|78.97|76.97|0
1625673960000|2021-07-07 16:06:00|78.97|76.97|79.06|77.06|79.06|77.06|78.97|76.97|0
1625673970000|2021-07-07 16:06:10|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625673980000|2021-07-07 16:06:20|79.06|77.06|78.97|76.97|79.06|77.06|78.97|76.97|0
1625673990000|2021-07-07 16:06:30|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625674020000|2021-07-07 16:07:00|78.79|76.79|78.79|76.79|78.79|76.79|78.7|76.7|0
1625674030000|2021-07-07 16:07:10|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625674050000|2021-07-07 16:07:30|78.97|76.97|78.88|76.88|78.97|76.97|78.88|76.88|0
1625674060000|2021-07-07 16:07:40|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625674080000|2021-07-07 16:08:00|79.15|77.15|79.06|77.06|79.15|77.15|79.06|77.06|0
1625674090000|2021-07-07 16:08:10|78.97|76.97|78.88|76.88|78.97|76.97|78.88|76.88|0
1625674100000|2021-07-07 16:08:20|78.92|76.92|78.88|76.88|78.92|76.92|78.88|76.88|0
1625674110000|2021-07-07 16:08:30|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625674120000|2021-07-07 16:08:40|79.06|77.06|79.06|77.06|79.06|77.06|79.06|77.06|0
1625674130000|2021-07-07 16:08:50|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625674140000|2021-07-07 16:09:00|78.88|76.88|78.79|76.79|78.88|76.88|78.79|76.79|0
1625674160000|2021-07-07 16:09:20|78.74|76.74|78.79|76.79|78.79|76.79|78.74|76.74|0
1625674170000|2021-07-07 16:09:30|78.7|76.7|78.61|76.61|78.7|76.7|78.61|76.61|0
1625674180000|2021-07-07 16:09:40|78.65|76.65|78.7|76.7|78.7|76.7|78.61|76.61|0
1625674190000|2021-07-07 16:09:50|78.79|76.79|78.79|76.79|78.79|76.79|78.79|76.79|0
1625674200000|2021-07-07 16:10:00|78.7|76.7|78.79|76.79|78.79|76.79|78.7|76.7|0
1625674210000|2021-07-07 16:10:10|78.7|76.7|78.61|76.61|78.7|76.7|78.61|76.61|0
1625674230000|2021-07-07 16:10:30|78.7|76.7|78.74|76.74|78.74|76.74|78.7|76.7|0
1625674240000|2021-07-07 16:10:40|78.7|76.7|78.97|76.97|78.97|76.97|78.7|76.7|0
1625674250000|2021-07-07 16:10:50|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625674270000|2021-07-07 16:11:10|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625674280000|2021-07-07 16:11:20|78.88|76.88|79.06|77.06|79.06|77.06|78.88|76.88|0
1625674290000|2021-07-07 16:11:30|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625674310000|2021-07-07 16:11:50|78.88|76.88|78.88|76.88|78.92|76.92|78.88|76.88|0
1625674320000|2021-07-07 16:12:00|78.79|76.79|78.79|76.79|78.79|76.79|78.79|76.79|0
1625674330000|2021-07-07 16:12:10|78.7|76.7|78.7|76.7|78.7|76.7|78.7|76.7|0
1625674340000|2021-07-07 16:12:20|78.79|76.79|78.7|76.7|78.79|76.79|78.7|76.7|0
1625674350000|2021-07-07 16:12:30|78.61|76.61|78.61|76.61|78.61|76.61|78.61|76.61|0
1625674360000|2021-07-07 16:12:40|78.52|76.52|78.43|76.43|78.52|76.52|78.43|76.43|0
1625674370000|2021-07-07 16:12:50|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625674380000|2021-07-07 16:13:00|78.43|76.43|78.34|76.34|78.43|76.43|78.34|76.34|0
1625674390000|2021-07-07 16:13:10|78.25|76.25|78.34|76.34|78.34|76.34|78.25|76.25|0
1625674410000|2021-07-07 16:13:30|78.43|76.43|78.34|76.34|78.43|76.43|78.34|76.34|0
1625674440000|2021-07-07 16:14:00|78.29|76.29|78.34|76.34|78.34|76.34|78.29|76.29|0
1625674450000|2021-07-07 16:14:10|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625674460000|2021-07-07 16:14:20|78.16|76.16|78.25|76.25|78.25|76.25|78.16|76.16|0
1625674490000|2021-07-07 16:14:50|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1625674500000|2021-07-07 16:15:00|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625674510000|2021-07-07 16:15:10|78.16|76.16|78.07|76.07|78.16|76.16|78.07|76.07|0
1625674530000|2021-07-07 16:15:30|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625674540000|2021-07-07 16:15:40|78.07|76.07|77.98|75.98|78.07|76.07|77.98|75.98|0
1625674550000|2021-07-07 16:15:50|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625674560000|2021-07-07 16:16:00|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625674570000|2021-07-07 16:16:10|78.16|76.16|78.07|76.07|78.16|76.16|78.07|76.07|0
1625674580000|2021-07-07 16:16:20|78.16|76.16|78.07|76.07|78.16|76.16|78.07|76.07|0
1625674590000|2021-07-07 16:16:30|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625674600000|2021-07-07 16:16:40|78.24|76.24|78.24|76.24|78.24|76.24|78.15|76.15|0
1625674610000|2021-07-07 16:16:50|78.33|76.33|78.29|76.29|78.33|76.33|78.29|76.29|0
1625674620000|2021-07-07 16:17:00|78.33|76.33|78.51|76.51|78.51|76.51|78.33|76.33|0
1625674630000|2021-07-07 16:17:10|78.6|76.6|78.42|76.42|78.6|76.6|78.42|76.42|0
1625674640000|2021-07-07 16:17:20|78.47|76.47|78.51|76.51|78.51|76.51|78.47|76.47|0
1625674650000|2021-07-07 16:17:30|78.6|76.6|78.51|76.51|78.6|76.6|78.51|76.51|0
1625674670000|2021-07-07 16:17:50|78.6|76.6|78.69|76.69|78.69|76.69|78.6|76.6|0
1625674680000|2021-07-07 16:18:00|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625674700000|2021-07-07 16:18:20|78.6|76.6|78.6|76.6|78.6|76.6|78.6|76.6|0
1625674710000|2021-07-07 16:18:30|78.51|76.51|78.42|76.42|78.51|76.51|78.42|76.42|0
1625674720000|2021-07-07 16:18:40|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625674730000|2021-07-07 16:18:50|78.69|76.69|78.69|76.69|78.69|76.69|78.6|76.6|0
1625674740000|2021-07-07 16:19:00|78.6|76.6|78.6|76.6|78.6|76.6|78.6|76.6|0
1625674750000|2021-07-07 16:19:10|78.51|76.51|78.51|76.51|78.51|76.51|78.51|76.51|0
1625674760000|2021-07-07 16:19:20|78.42|76.42|78.51|76.51|78.51|76.51|78.42|76.42|0
1625674770000|2021-07-07 16:19:30|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625674780000|2021-07-07 16:19:40|78.51|76.51|78.51|76.51|78.51|76.51|78.42|76.42|0
1625674790000|2021-07-07 16:19:50|78.42|76.42|78.33|76.33|78.42|76.42|78.33|76.33|0
1625674810000|2021-07-07 16:20:10|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625674830000|2021-07-07 16:20:30|78.15|76.15|78.24|76.24|78.24|76.24|78.15|76.15|0
1625674840000|2021-07-07 16:20:40|78.15|76.15|78.15|76.15|78.15|76.15|78.15|76.15|0
1625674850000|2021-07-07 16:20:50|78.24|76.24|78.24|76.24|78.24|76.24|78.24|76.24|0
1625674860000|2021-07-07 16:21:00|78.33|76.33|78.33|76.33|78.42|76.42|78.33|76.33|0
1625674870000|2021-07-07 16:21:10|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625674880000|2021-07-07 16:21:20|78.33|76.33|78.33|76.33|78.33|76.33|78.33|76.33|0
1625674890000|2021-07-07 16:21:30|78.42|76.42|78.42|76.42|78.42|76.42|78.42|76.42|0
1625674900000|2021-07-07 16:21:40|78.51|76.51|78.6|76.6|78.6|76.6|78.51|76.51|0
1625674910000|2021-07-07 16:21:50|78.51|76.51|78.69|76.69|78.69|76.69|78.51|76.51|0
1625674930000|2021-07-07 16:22:10|78.6|76.6|78.78|76.78|78.78|76.78|78.6|76.6|0
1625674940000|2021-07-07 16:22:20|78.69|76.69|78.78|76.78|78.78|76.78|78.69|76.69|0
1625674950000|2021-07-07 16:22:30|78.87|76.87|78.78|76.78|78.87|76.87|78.78|76.78|0
1625674960000|2021-07-07 16:22:40|78.87|76.87|78.92|76.92|78.92|76.92|78.87|76.87|0
1625674970000|2021-07-07 16:22:50|78.87|76.87|79.05|77.05|79.05|77.05|78.87|76.87|0
1625674980000|2021-07-07 16:23:00|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625674990000|2021-07-07 16:23:10|79.23|77.23|79.05|77.05|79.23|77.23|79.05|77.05|0
1625675000000|2021-07-07 16:23:20|79.14|77.14|79.23|77.23|79.23|77.23|79.1|77.1|0
1625675010000|2021-07-07 16:23:30|79.14|77.14|79.14|77.14|79.23|77.23|79.14|77.14|0
1625675020000|2021-07-07 16:23:40|79.23|77.23|79.32|77.32|79.32|77.32|79.23|77.23|0
1625675030000|2021-07-07 16:23:50|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625675050000|2021-07-07 16:24:10|79.37|77.37|79.41|77.41|79.41|77.41|79.32|77.32|0
1625675060000|2021-07-07 16:24:20|79.32|77.32|79.14|77.14|79.32|77.32|79.14|77.14|0
1625675070000|2021-07-07 16:24:30|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625675080000|2021-07-07 16:24:40|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625675090000|2021-07-07 16:24:50|79.23|77.23|79.14|77.14|79.23|77.23|79.14|77.14|0
1625675100000|2021-07-07 16:25:00|79.1|77.1|79.05|77.05|79.1|77.1|79.05|77.05|0
1625675110000|2021-07-07 16:25:10|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625675120000|2021-07-07 16:25:20|79.23|77.23|79.32|77.32|79.32|77.32|79.23|77.23|0
1625675130000|2021-07-07 16:25:30|79.37|77.37|79.41|77.41|79.41|77.41|79.32|77.32|0
1625675140000|2021-07-07 16:25:40|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625675150000|2021-07-07 16:25:50|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625675160000|2021-07-07 16:26:00|79.32|77.32|79.28|77.28|79.32|77.32|79.23|77.23|0
1625675170000|2021-07-07 16:26:10|79.23|77.23|79.32|77.32|79.32|77.32|79.23|77.23|0
1625675180000|2021-07-07 16:26:20|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625675190000|2021-07-07 16:26:30|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625675200000|2021-07-07 16:26:40|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625675210000|2021-07-07 16:26:50|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625675220000|2021-07-07 16:27:00|79.05|77.05|79.05|77.05|79.05|77.05|78.96|76.96|0
1625675230000|2021-07-07 16:27:10|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625675240000|2021-07-07 16:27:20|79.23|77.23|79.23|77.23|79.32|77.32|79.23|77.23|0
1625675250000|2021-07-07 16:27:30|79.32|77.32|79.23|77.23|79.32|77.32|79.23|77.23|0
1625675260000|2021-07-07 16:27:40|79.32|77.32|79.32|77.32|79.32|77.32|79.28|77.28|0
1625675270000|2021-07-07 16:27:50|79.23|77.23|79.14|77.14|79.23|77.23|79.14|77.14|0
1625675290000|2021-07-07 16:28:10|79.23|77.23|79.23|77.23|79.23|77.23|79.18|77.18|0
1625675300000|2021-07-07 16:28:20|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625675310000|2021-07-07 16:28:30|79.23|77.23|79.23|77.23|79.23|77.23|79.23|77.23|0
1625675320000|2021-07-07 16:28:40|79.32|77.32|79.32|77.32|79.32|77.32|79.32|77.32|0
1625675330000|2021-07-07 16:28:50|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625675340000|2021-07-07 16:29:00|79.5|77.5|79.5|77.5|79.5|77.5|79.41|77.41|0
1625675350000|2021-07-07 16:29:10|79.41|77.41|79.5|77.5|79.5|77.5|79.41|77.41|0
1625675360000|2021-07-07 16:29:20|79.59|77.59|79.77|77.77|79.77|77.77|79.59|77.59|0
1625675390000|2021-07-07 16:29:50|79.73|77.73|79.77|77.77|79.77|77.77|79.73|77.73|0
1625675400000|2021-07-07 16:30:00|79.68|77.68|79.86|77.86|79.86|77.86|79.68|77.68|0
1625675410000|2021-07-07 16:30:10|79.77|77.77|79.86|77.86|79.86|77.86|79.77|77.77|0
1625675420000|2021-07-07 16:30:20|79.95|77.95|79.86|77.86|79.95|77.95|79.86|77.86|0
1625675430000|2021-07-07 16:30:30|80.04|78.04|80.04|78.04|80.04|78.04|79.95|77.95|0
1625675440000|2021-07-07 16:30:40|79.95|77.95|79.86|77.86|79.95|77.95|79.86|77.86|0
1625675460000|2021-07-07 16:31:00|79.77|77.77|79.77|77.77|79.86|77.86|79.77|77.77|0
1625675470000|2021-07-07 16:31:10|79.68|77.68|79.59|77.59|79.68|77.68|79.59|77.59|0
1625675480000|2021-07-07 16:31:20|79.68|77.68|79.5|77.5|79.68|77.68|79.5|77.5|0
1625675500000|2021-07-07 16:31:40|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625675510000|2021-07-07 16:31:50|79.5|77.5|79.41|77.41|79.5|77.5|79.41|77.41|0
1625675520000|2021-07-07 16:32:00|79.5|77.5|79.5|77.5|79.5|77.5|79.5|77.5|0
1625675530000|2021-07-07 16:32:10|79.54|77.54|79.5|77.5|79.54|77.54|79.5|77.5|0
1625675540000|2021-07-07 16:32:20|79.41|77.41|79.5|77.5|79.5|77.5|79.41|77.41|0
1625675550000|2021-07-07 16:32:30|79.41|77.41|79.5|77.5|79.5|77.5|79.41|77.41|0
1625675570000|2021-07-07 16:32:50|79.41|77.41|79.41|77.41|79.41|77.41|79.41|77.41|0
1625675580000|2021-07-07 16:33:00|79.32|77.32|79.32|77.32|79.41|77.41|79.32|77.32|0
1625675590000|2021-07-07 16:33:10|79.23|77.23|79.23|77.23|79.32|77.32|79.23|77.23|0
1625675600000|2021-07-07 16:33:20|79.18|77.18|79.23|77.23|79.23|77.23|79.18|77.18|0
1625675610000|2021-07-07 16:33:30|79.13|77.13|79.13|77.13|79.13|77.13|79.13|77.13|0
1625675620000|2021-07-07 16:33:40|78.95|76.95|78.95|76.95|78.95|76.95|78.95|76.95|0
1625675630000|2021-07-07 16:33:50|79|77|78.95|76.95|79|77|78.95|76.95|0
1625675640000|2021-07-07 16:34:00|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1625675650000|2021-07-07 16:34:10|78.77|76.77|78.77|76.77|78.77|76.77|78.77|76.77|0
1625675660000|2021-07-07 16:34:20|78.68|76.68|78.68|76.68|78.68|76.68|78.68|76.68|0
1625675670000|2021-07-07 16:34:30|78.59|76.59|78.68|76.68|78.68|76.68|78.59|76.59|0
1625675680000|2021-07-07 16:34:40|78.64|76.64|78.68|76.68|78.68|76.68|78.64|76.64|0
1625675690000|2021-07-07 16:34:50|78.59|76.59|78.5|76.5|78.59|76.59|78.5|76.5|0
1625675700000|2021-07-07 16:35:00|78.59|76.59|78.59|76.59|78.59|76.59|78.59|76.59|0
1625675720000|2021-07-07 16:35:20|78.5|76.5|78.68|76.68|78.68|76.68|78.5|76.5|0
1625675730000|2021-07-07 16:35:30|78.59|76.59|78.68|76.68|78.68|76.68|78.59|76.59|0
1625675740000|2021-07-07 16:35:40|78.59|76.59|78.55|76.55|78.59|76.59|78.55|76.55|0
1625675750000|2021-07-07 16:35:50|78.59|76.59|78.59|76.59|78.59|76.59|78.59|76.59|0
1625675760000|2021-07-07 16:36:00|78.68|76.68|78.59|76.59|78.68|76.68|78.59|76.59|0
1625675780000|2021-07-07 16:36:20|78.68|76.68|78.59|76.59|78.68|76.68|78.59|76.59|0
1625675790000|2021-07-07 16:36:30|78.68|76.68|78.59|76.59|78.68|76.68|78.59|76.59|0
1625675800000|2021-07-07 16:36:40|78.68|76.68|78.77|76.77|78.77|76.77|78.68|76.68|0
1625675810000|2021-07-07 16:36:50|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1625675820000|2021-07-07 16:37:00|78.95|76.95|78.86|76.86|78.95|76.95|78.86|76.86|0
1625675840000|2021-07-07 16:37:20|78.77|76.77|78.77|76.77|78.77|76.77|78.77|76.77|0
1625675850000|2021-07-07 16:37:30|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1625675860000|2021-07-07 16:37:40|78.95|76.95|78.95|76.95|78.95|76.95|78.95|76.95|0
1625675870000|2021-07-07 16:37:50|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1625675880000|2021-07-07 16:38:00|78.95|76.95|78.95|76.95|78.95|76.95|78.95|76.95|0
1625675890000|2021-07-07 16:38:10|79.04|77.04|79.13|77.13|79.13|77.13|79.04|77.04|0
1625675900000|2021-07-07 16:38:20|79.04|77.04|78.95|76.95|79.04|77.04|78.95|76.95|0
1625675910000|2021-07-07 16:38:30|79.04|77.04|78.86|76.86|79.04|77.04|78.86|76.86|0
1625675920000|2021-07-07 16:38:40|78.91|76.91|78.95|76.95|78.95|76.95|78.91|76.91|0
1625675930000|2021-07-07 16:38:50|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1625675940000|2021-07-07 16:39:00|78.77|76.77|78.77|76.77|78.77|76.77|78.77|76.77|0
1625675950000|2021-07-07 16:39:10|78.86|76.86|78.95|76.95|78.95|76.95|78.86|76.86|0
1625675970000|2021-07-07 16:39:30|79.04|77.04|78.95|76.95|79.04|77.04|78.95|76.95|0
1625675990000|2021-07-07 16:39:50|79.04|77.04|79.04|77.04|79.04|77.04|79|77|0
1625676000000|2021-07-07 16:40:00|79.13|77.13|79.04|77.04|79.13|77.13|79.04|77.04|0
1625676010000|2021-07-07 16:40:10|78.95|76.95|78.95|76.95|79.04|77.04|78.95|76.95|0
1625676030000|2021-07-07 16:40:30|78.86|76.86|79.04|77.04|79.04|77.04|78.86|76.86|0
1625676040000|2021-07-07 16:40:40|79.13|77.13|79.13|77.13|79.13|77.13|79.13|77.13|0
1625676050000|2021-07-07 16:40:50|79.04|77.04|79.13|77.13|79.13|77.13|79.04|77.04|0
1625676060000|2021-07-07 16:41:00|79.09|77.09|79.13|77.13|79.13|77.13|79.09|77.09|0
1625676070000|2021-07-07 16:41:10|79.22|77.22|79.4|77.4|79.4|77.4|79.22|77.22|0
1625676080000|2021-07-07 16:41:20|79.49|77.49|79.49|77.49|79.58|77.58|79.49|77.49|0
1625676090000|2021-07-07 16:41:30|79.4|77.4|79.4|77.4|79.4|77.4|79.4|77.4|0
1625676110000|2021-07-07 16:41:50|79.31|77.31|79.4|77.4|79.4|77.4|79.31|77.31|0
1625676130000|2021-07-07 16:42:10|79.22|77.22|79.31|77.31|79.31|77.31|79.22|77.22|0
1625676140000|2021-07-07 16:42:20|79.4|77.4|79.49|77.49|79.49|77.49|79.4|77.4|0
1625676150000|2021-07-07 16:42:30|79.58|77.58|79.58|77.58|79.58|77.58|79.58|77.58|0
1625676160000|2021-07-07 16:42:40|79.63|77.63|79.67|77.67|79.67|77.67|79.63|77.63|0
1625676170000|2021-07-07 16:42:50|79.76|77.76|79.76|77.76|79.76|77.76|79.76|77.76|0
1625676180000|2021-07-07 16:43:00|79.67|77.67|79.58|77.58|79.67|77.67|79.58|77.58|0
1625676190000|2021-07-07 16:43:10|79.67|77.67|79.67|77.67|79.67|77.67|79.67|77.67|0
1625676210000|2021-07-07 16:43:30|79.58|77.58|79.58|77.58|79.67|77.67|79.58|77.58|0
1625676220000|2021-07-07 16:43:40|79.67|77.67|79.58|77.58|79.67|77.67|79.58|77.58|0
1625676230000|2021-07-07 16:43:50|79.67|77.67|79.76|77.76|79.76|77.76|79.67|77.67|0
1625676240000|2021-07-07 16:44:00|79.67|77.67|79.76|77.76|79.76|77.76|79.67|77.67|0
1625676250000|2021-07-07 16:44:10|79.67|77.67|79.72|77.72|79.76|77.76|79.67|77.67|0
1625676260000|2021-07-07 16:44:20|79.76|77.76|79.76|77.76|79.76|77.76|79.76|77.76|0
1625676270000|2021-07-07 16:44:30|79.85|77.85|79.94|77.94|79.94|77.94|79.85|77.85|0
1625676290000|2021-07-07 16:44:50|80.04|78.04|79.94|77.94|80.04|78.04|79.94|77.94|0
1625676300000|2021-07-07 16:45:00|80.04|78.04|80.04|78.04|80.04|78.04|79.94|77.94|0
1625676310000|2021-07-07 16:45:10|79.94|77.94|80.04|78.04|80.04|78.04|79.94|77.94|0
1625676320000|2021-07-07 16:45:20|79.94|77.94|79.94|77.94|80.04|78.04|79.94|77.94|0
1625676330000|2021-07-07 16:45:30|80.04|78.04|80.04|78.04|80.04|78.04|79.94|77.94|0
1625676340000|2021-07-07 16:45:40|79.94|77.94|80.13|78.13|80.13|78.13|79.94|77.94|0
1625676350000|2021-07-07 16:45:50|80.22|78.22|80.22|78.22|80.22|78.22|80.13|78.13|0
1625676360000|2021-07-07 16:46:00|80.31|78.31|80.31|78.31|80.31|78.31|80.22|78.22|0
1625676370000|2021-07-07 16:46:10|80.22|78.22|80.31|78.31|80.31|78.31|80.22|78.22|0
1625676380000|2021-07-07 16:46:20|80.22|78.22|80.31|78.31|80.31|78.31|80.22|78.22|0
1625676390000|2021-07-07 16:46:30|80.22|78.22|80.03|78.03|80.22|78.22|80.03|78.03|0
1625676400000|2021-07-07 16:46:40|80.13|78.13|80.22|78.22|80.31|78.31|80.13|78.13|0
1625676410000|2021-07-07 16:46:50|80.13|78.13|80.22|78.22|80.22|78.22|80.13|78.13|0
1625676420000|2021-07-07 16:47:00|80.13|78.13|79.94|77.94|80.13|78.13|79.94|77.94|0
1625676430000|2021-07-07 16:47:10|79.85|77.85|79.94|77.94|79.94|77.94|79.76|77.76|0
1625676440000|2021-07-07 16:47:20|79.85|77.85|79.94|77.94|79.94|77.94|79.85|77.85|0
1625676450000|2021-07-07 16:47:30|80.03|78.03|80.13|78.13|80.13|78.13|80.03|78.03|0
1625676460000|2021-07-07 16:47:40|80.08|78.08|79.94|77.94|80.08|78.08|79.94|77.94|0
1625676470000|2021-07-07 16:47:50|79.85|77.85|79.94|77.94|79.94|77.94|79.85|77.85|0
1625676480000|2021-07-07 16:48:00|79.85|77.85|79.94|77.94|79.94|77.94|79.85|77.85|0
1625676490000|2021-07-07 16:48:10|80.03|78.03|80.03|78.03|80.03|78.03|80.03|78.03|0
1625676500000|2021-07-07 16:48:20|79.94|77.94|80.03|78.03|80.03|78.03|79.94|77.94|0
1625676510000|2021-07-07 16:48:30|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625676520000|2021-07-07 16:48:40|80.03|78.03|79.85|77.85|80.03|78.03|79.85|77.85|0
1625676530000|2021-07-07 16:48:50|79.76|77.76|79.76|77.76|79.76|77.76|79.76|77.76|0
1625676540000|2021-07-07 16:49:00|79.85|77.85|79.76|77.76|79.85|77.85|79.76|77.76|0
1625676550000|2021-07-07 16:49:10|79.85|77.85|79.76|77.76|79.85|77.85|79.76|77.76|0
1625676560000|2021-07-07 16:49:20|79.85|77.85|79.67|77.67|79.85|77.85|79.67|77.67|0
1625676570000|2021-07-07 16:49:30|79.76|77.76|79.76|77.76|79.76|77.76|79.76|77.76|0
1625676580000|2021-07-07 16:49:40|79.67|77.67|79.67|77.67|79.67|77.67|79.67|77.67|0
1625676600000|2021-07-07 16:50:00|79.58|77.58|79.67|77.67|79.67|77.67|79.58|77.58|0
1625676610000|2021-07-07 16:50:10|79.63|77.63|79.49|77.49|79.63|77.63|79.49|77.49|0
1625676620000|2021-07-07 16:50:20|79.4|77.4|79.49|77.49|79.49|77.49|79.4|77.4|0
1625676630000|2021-07-07 16:50:30|79.4|77.4|79.4|77.4|79.49|77.49|79.4|77.4|0
1625676640000|2021-07-07 16:50:40|79.31|77.31|79.4|77.4|79.4|77.4|79.31|77.31|0
1625676650000|2021-07-07 16:50:50|79.31|77.31|79.22|77.22|79.31|77.31|79.22|77.22|0
1625676660000|2021-07-07 16:51:00|79.31|77.31|79.35|77.35|79.35|77.35|79.31|77.31|0
1625676670000|2021-07-07 16:51:10|79.4|77.4|79.31|77.31|79.4|77.4|79.31|77.31|0
1625676690000|2021-07-07 16:51:30|79.22|77.22|79.31|77.31|79.31|77.31|79.22|77.22|0
1625676700000|2021-07-07 16:51:40|79.4|77.4|79.4|77.4|79.4|77.4|79.4|77.4|0
1625676710000|2021-07-07 16:51:50|79.31|77.31|79.31|77.31|79.31|77.31|79.31|77.31|0
1625676720000|2021-07-07 16:52:00|79.4|77.4|79.49|77.49|79.49|77.49|79.4|77.4|0
1625676730000|2021-07-07 16:52:10|79.31|77.31|79.21|77.21|79.31|77.31|79.21|77.21|0
1625676740000|2021-07-07 16:52:20|79.31|77.31|79.4|77.4|79.4|77.4|79.31|77.31|0
1625676750000|2021-07-07 16:52:30|79.31|77.31|79.21|77.21|79.31|77.31|79.21|77.21|0
1625676760000|2021-07-07 16:52:40|79.26|77.26|79.21|77.21|79.26|77.26|79.21|77.21|0
1625676770000|2021-07-07 16:52:50|79.3|77.3|79.3|77.3|79.3|77.3|79.3|77.3|0
1625676780000|2021-07-07 16:53:00|79.4|77.4|79.49|77.49|79.49|77.49|79.4|77.4|0
1625676790000|2021-07-07 16:53:10|79.58|77.58|79.53|77.53|79.58|77.58|79.53|77.53|0
1625676800000|2021-07-07 16:53:20|79.58|77.58|79.67|77.67|79.67|77.67|79.58|77.58|0
1625676810000|2021-07-07 16:53:30|79.58|77.58|79.58|77.58|79.67|77.67|79.58|77.58|0
1625676820000|2021-07-07 16:53:40|79.67|77.67|79.67|77.67|79.67|77.67|79.67|77.67|0
1625676840000|2021-07-07 16:54:00|79.58|77.58|79.53|77.53|79.58|77.58|79.53|77.53|0
1625676850000|2021-07-07 16:54:10|79.49|77.49|79.49|77.49|79.49|77.49|79.39|77.39|0
1625676860000|2021-07-07 16:54:20|79.58|77.58|79.58|77.58|79.58|77.58|79.58|77.58|0
1625676870000|2021-07-07 16:54:30|79.49|77.49|79.39|77.39|79.49|77.49|79.39|77.39|0
1625676880000|2021-07-07 16:54:40|79.3|77.3|79.21|77.21|79.3|77.3|79.21|77.21|0
1625676900000|2021-07-07 16:55:00|79.12|77.12|79.21|77.21|79.21|77.21|79.12|77.12|0
1625676910000|2021-07-07 16:55:10|79.12|77.12|79.12|77.12|79.12|77.12|79.12|77.12|0
1625676920000|2021-07-07 16:55:20|79.21|77.21|79.12|77.12|79.21|77.21|79.12|77.12|0
1625676930000|2021-07-07 16:55:30|79.03|77.03|79.21|77.21|79.21|77.21|79.03|77.03|0
1625676950000|2021-07-07 16:55:50|79.3|77.3|79.21|77.21|79.3|77.3|79.21|77.21|0
1625676960000|2021-07-07 16:56:00|79.17|77.17|79.3|77.3|79.3|77.3|79.12|77.12|0
1625676970000|2021-07-07 16:56:10|79.21|77.21|79.39|77.39|79.39|77.39|79.21|77.21|0
1625676980000|2021-07-07 16:56:20|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625676990000|2021-07-07 16:56:30|79.44|77.44|79.48|77.48|79.48|77.48|79.44|77.44|0
1625677000000|2021-07-07 16:56:40|79.44|77.44|79.48|77.48|79.48|77.48|79.44|77.44|0
1625677010000|2021-07-07 16:56:50|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625677030000|2021-07-07 16:57:10|79.3|77.3|79.3|77.3|79.39|77.39|79.3|77.3|0
1625677050000|2021-07-07 16:57:30|79.21|77.21|79.21|77.21|79.21|77.21|79.21|77.21|0
1625677060000|2021-07-07 16:57:40|79.12|77.12|79.12|77.12|79.12|77.12|79.12|77.12|0
1625677070000|2021-07-07 16:57:50|79.21|77.21|79.3|77.3|79.3|77.3|79.21|77.21|0
1625677080000|2021-07-07 16:58:00|79.21|77.21|79.3|77.3|79.3|77.3|79.21|77.21|0
1625677090000|2021-07-07 16:58:10|79.26|77.26|79.39|77.39|79.39|77.39|79.26|77.26|0
1625677100000|2021-07-07 16:58:20|79.44|77.44|79.39|77.39|79.44|77.44|79.39|77.39|0
1625677110000|2021-07-07 16:58:30|79.48|77.48|79.48|77.48|79.48|77.48|79.48|77.48|0
1625677120000|2021-07-07 16:58:40|79.57|77.57|79.48|77.48|79.57|77.57|79.48|77.48|0
1625677130000|2021-07-07 16:58:50|79.39|77.39|79.48|77.48|79.48|77.48|79.39|77.39|0
1625677140000|2021-07-07 16:59:00|79.57|77.57|79.48|77.48|79.57|77.57|79.48|77.48|0
1625677150000|2021-07-07 16:59:10|79.53|77.53|79.48|77.48|79.53|77.53|79.48|77.48|0
1625677160000|2021-07-07 16:59:20|79.39|77.39|79.3|77.3|79.39|77.39|79.3|77.3|0
1625677180000|2021-07-07 16:59:40|79.26|77.26|79.3|77.3|79.3|77.3|79.26|77.26|0
1625677190000|2021-07-07 16:59:50|79.39|77.39|79.39|77.39|79.39|77.39|79.39|77.39|0
1625677200000|2021-07-07 17:00:00|79.3|77.3|79.21|77.21|79.3|77.3|79.21|77.21|0
1625677210000|2021-07-07 17:00:10|79.3|77.3|79.48|77.48|79.48|77.48|79.3|77.3|0
1625677220000|2021-07-07 17:00:20|79.39|77.39|79.57|77.57|79.57|77.57|79.39|77.39|0
1625677230000|2021-07-07 17:00:30|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625677250000|2021-07-07 17:00:50|79.71|77.71|79.57|77.57|79.71|77.71|79.57|77.57|0
1625677260000|2021-07-07 17:01:00|79.66|77.66|79.57|77.57|79.66|77.66|79.57|77.57|0
1625677270000|2021-07-07 17:01:10|79.66|77.66|79.57|77.57|79.66|77.66|79.57|77.57|0
1625677280000|2021-07-07 17:01:20|79.66|77.66|79.66|77.66|79.66|77.66|79.66|77.66|0
1625677290000|2021-07-07 17:01:30|79.75|77.75|79.75|77.75|79.75|77.75|79.75|77.75|0
1625677300000|2021-07-07 17:01:40|79.66|77.66|79.57|77.57|79.66|77.66|79.57|77.57|0
1625677310000|2021-07-07 17:01:50|79.66|77.66|79.75|77.75|79.75|77.75|79.66|77.66|0
1625677320000|2021-07-07 17:02:00|79.66|77.66|79.75|77.75|79.75|77.75|79.66|77.66|0
1625677330000|2021-07-07 17:02:10|79.84|77.84|79.94|77.94|79.94|77.94|79.84|77.84|0
1625677340000|2021-07-07 17:02:20|79.89|77.89|79.84|77.84|79.94|77.94|79.84|77.84|0
1625677350000|2021-07-07 17:02:30|79.94|77.94|79.93|77.93|79.94|77.94|79.84|77.84|0
1625677360000|2021-07-07 17:02:40|79.84|77.84|79.75|77.75|79.84|77.84|79.75|77.75|0
1625677370000|2021-07-07 17:02:50|79.66|77.66|79.57|77.57|79.66|77.66|79.57|77.57|0
1625677380000|2021-07-07 17:03:00|79.66|77.66|79.75|77.75|79.75|77.75|79.66|77.66|0
1625677400000|2021-07-07 17:03:20|79.84|77.84|79.75|77.75|79.84|77.84|79.75|77.75|0
1625677420000|2021-07-07 17:03:40|79.66|77.66|79.66|77.66|79.75|77.75|79.66|77.66|0
1625677430000|2021-07-07 17:03:50|79.75|77.75|79.84|77.84|79.84|77.84|79.75|77.75|0
1625677440000|2021-07-07 17:04:00|79.75|77.75|79.93|77.93|79.93|77.93|79.75|77.75|0
1625677450000|2021-07-07 17:04:10|79.84|77.84|79.84|77.84|79.93|77.93|79.84|77.84|0
1625677460000|2021-07-07 17:04:20|79.93|77.93|80.03|78.03|80.03|78.03|79.93|77.93|0
1625677470000|2021-07-07 17:04:30|80.02|78.02|80.12|78.12|80.12|78.12|80.02|78.02|0
1625677480000|2021-07-07 17:04:40|80.02|78.02|80.12|78.12|80.12|78.12|80.02|78.02|0
1625677490000|2021-07-07 17:04:50|80.21|78.21|80.21|78.21|80.21|78.21|80.21|78.21|0
1625677500000|2021-07-07 17:05:00|80.3|78.3|80.12|78.12|80.3|78.3|80.07|78.07|0
1625677510000|2021-07-07 17:05:10|80.02|78.02|79.93|77.93|80.02|78.02|79.93|77.93|0
1625677520000|2021-07-07 17:05:20|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1625677530000|2021-07-07 17:05:30|79.93|77.93|80.02|78.02|80.02|78.02|79.93|77.93|0
1625677540000|2021-07-07 17:05:40|80.12|78.12|80.12|78.12|80.12|78.12|80.12|78.12|0
1625677550000|2021-07-07 17:05:50|80.02|78.02|80.02|78.02|80.07|78.07|80.02|78.02|0
1625677560000|2021-07-07 17:06:00|79.93|77.93|80.02|78.02|80.02|78.02|79.93|77.93|0
1625677570000|2021-07-07 17:06:10|79.93|77.93|79.93|77.93|79.93|77.93|79.93|77.93|0
1625677580000|2021-07-07 17:06:20|80.02|78.02|80.21|78.21|80.21|78.21|80.02|78.02|0
1625677590000|2021-07-07 17:06:30|80.3|78.3|80.3|78.3|80.3|78.3|80.3|78.3|0
1625677600000|2021-07-07 17:06:40|80.21|78.21|80.21|78.21|80.21|78.21|80.21|78.21|0
1625677610000|2021-07-07 17:06:50|80.3|78.3|80.3|78.3|80.3|78.3|80.3|78.3|0
1625677620000|2021-07-07 17:07:00|80.21|78.21|80.21|78.21|80.21|78.21|80.21|78.21|0
1625677630000|2021-07-07 17:07:10|80.3|78.3|80.3|78.3|80.3|78.3|80.3|78.3|0
1625677640000|2021-07-07 17:07:20|80.39|78.39|80.48|78.48|80.48|78.48|80.39|78.39|0
1625677650000|2021-07-07 17:07:30|80.57|78.57|80.66|78.66|80.66|78.66|80.57|78.57|0
1625677660000|2021-07-07 17:07:40|80.57|78.57|80.57|78.57|80.57|78.57|80.57|78.57|0
1625677670000|2021-07-07 17:07:50|80.48|78.48|80.57|78.57|80.57|78.57|80.48|78.48|0
1625677680000|2021-07-07 17:08:00|80.66|78.66|80.39|78.39|80.66|78.66|80.39|78.39|0
1625677690000|2021-07-07 17:08:10|80.48|78.48|80.39|78.39|80.48|78.48|80.39|78.39|0
1625677700000|2021-07-07 17:08:20|80.3|78.3|80.21|78.21|80.3|78.3|80.21|78.21|0
1625677710000|2021-07-07 17:08:30|80.3|78.3|80.25|78.25|80.3|78.3|80.21|78.21|0
1625677720000|2021-07-07 17:08:40|80.21|78.21|80.11|78.11|80.21|78.21|80.11|78.11|0
1625677730000|2021-07-07 17:08:50|80.07|78.07|80.11|78.11|80.11|78.11|80.07|78.07|0
1625677740000|2021-07-07 17:09:00|80.02|78.02|80.02|78.02|80.02|78.02|80.02|78.02|0
1625677750000|2021-07-07 17:09:10|80.11|78.11|80.11|78.11|80.11|78.11|80.11|78.11|0
1625677760000|2021-07-07 17:09:20|80.02|78.02|80.02|78.02|80.02|78.02|80.02|78.02|0
1625677770000|2021-07-07 17:09:30|80.07|78.07|80.07|78.07|80.07|78.07|80.07|78.07|0
1625677780000|2021-07-07 17:09:40|80.11|78.11|80.11|78.11|80.11|78.11|80.02|78.02|0
1625677790000|2021-07-07 17:09:50|80.2|78.2|80.3|78.3|80.3|78.3|80.2|78.2|0
1625677800000|2021-07-07 17:10:00|80.39|78.39|80.48|78.48|80.57|78.57|80.39|78.39|0
1625677810000|2021-07-07 17:10:10|80.57|78.57|80.66|78.66|80.66|78.66|80.57|78.57|0
1625677820000|2021-07-07 17:10:20|80.57|78.57|80.75|78.75|80.75|78.75|80.57|78.57|0
1625677830000|2021-07-07 17:10:30|80.8|78.8|80.75|78.75|80.84|78.84|80.75|78.75|0
1625677840000|2021-07-07 17:10:40|80.66|78.66|80.75|78.75|80.75|78.75|80.66|78.66|0
1625677850000|2021-07-07 17:10:50|80.84|78.84|80.84|78.84|80.84|78.84|80.84|78.84|0
1625677860000|2021-07-07 17:11:00|80.75|78.75|80.75|78.75|80.75|78.75|80.75|78.75|0
1625677870000|2021-07-07 17:11:10|80.84|78.84|80.66|78.66|80.84|78.84|80.66|78.66|0
1625677880000|2021-07-07 17:11:20|80.57|78.57|80.66|78.66|80.66|78.66|80.57|78.57|0
1625677890000|2021-07-07 17:11:30|80.75|78.75|80.75|78.75|80.75|78.75|80.66|78.66|0
1625677900000|2021-07-07 17:11:40|80.66|78.66|80.66|78.66|80.66|78.66|80.66|78.66|0
1625677910000|2021-07-07 17:11:50|80.57|78.57|80.66|78.66|80.66|78.66|80.48|78.48|0
1625677920000|2021-07-07 17:12:00|80.57|78.57|80.57|78.57|80.57|78.57|80.57|78.57|0
1625677930000|2021-07-07 17:12:10|80.48|78.48|80.48|78.48|80.48|78.48|80.48|78.48|0
1625677940000|2021-07-07 17:12:20|80.57|78.57|80.57|78.57|80.57|78.57|80.57|78.57|0
1625677950000|2021-07-07 17:12:30|80.48|78.48|80.48|78.48|80.57|78.57|80.48|78.48|0
1625677960000|2021-07-07 17:12:40|80.57|78.57|80.57|78.57|80.57|78.57|80.57|78.57|0
1625677970000|2021-07-07 17:12:50|80.52|78.52|80.39|78.39|80.52|78.52|80.39|78.39|0
1625677980000|2021-07-07 17:13:00|80.29|78.29|80.29|78.29|80.39|78.39|80.29|78.29|0
1625677990000|2021-07-07 17:13:10|80.2|78.2|80.11|78.11|80.2|78.2|80.11|78.11|0
1625678000000|2021-07-07 17:13:20|80.02|78.02|80.02|78.02|80.11|78.11|80.02|78.02|0
1625678020000|2021-07-07 17:13:40|79.93|77.93|79.93|77.93|79.93|77.93|79.93|77.93|0
1625678030000|2021-07-07 17:13:50|79.84|77.84|79.93|77.93|79.93|77.93|79.84|77.84|0
1625678040000|2021-07-07 17:14:00|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625678050000|2021-07-07 17:14:10|79.88|77.88|79.93|77.93|79.93|77.93|79.84|77.84|0
1625678060000|2021-07-07 17:14:20|79.84|77.84|79.84|77.84|79.84|77.84|79.84|77.84|0
1625678070000|2021-07-07 17:14:30|79.93|77.93|79.84|77.84|79.93|77.93|79.84|77.84|0
1625678080000|2021-07-07 17:14:40|79.93|77.93|80.02|78.02|80.02|78.02|79.93|77.93|0
1625678090000|2021-07-07 17:14:50|80.07|78.07|80.02|78.02|80.07|78.07|80.02|78.02|0
1625678100000|2021-07-07 17:15:00|80.11|78.11|80.2|78.2|80.2|78.2|80.11|78.11|0
1625678110000|2021-07-07 17:15:10|80.11|78.11|80.2|78.2|80.2|78.2|80.11|78.11|0
1625678120000|2021-07-07 17:15:20|80.11|78.11|80.11|78.11|80.11|78.11|80.11|78.11|0
1625678140000|2021-07-07 17:15:40|80.02|78.02|80.02|78.02|80.02|78.02|80.02|78.02|0
1625678150000|2021-07-07 17:15:50|80.11|78.11|80.29|78.29|80.29|78.29|80.11|78.11|0
1625678160000|2021-07-07 17:16:00|80.25|78.25|80.48|78.48|80.48|78.48|80.25|78.25|0
1625678170000|2021-07-07 17:16:10|80.38|78.38|80.34|78.34|80.38|78.38|80.29|78.29|0
1625678180000|2021-07-07 17:16:20|80.2|78.2|80.2|78.2|80.29|78.29|80.2|78.2|0
1625678190000|2021-07-07 17:16:30|80.29|78.29|80.2|78.2|80.29|78.29|80.2|78.2|0
1625678200000|2021-07-07 17:16:40|80.11|78.11|80.11|78.11|80.11|78.11|80.02|78.02|0
1625678210000|2021-07-07 17:16:50|80.2|78.2|80.11|78.11|80.2|78.2|80.11|78.11|0
1625678230000|2021-07-07 17:17:10|80.2|78.2|80.29|78.29|80.29|78.29|80.2|78.2|0
1625678240000|2021-07-07 17:17:20|80.2|78.2|80.38|78.38|80.38|78.38|80.2|78.2|0
1625678250000|2021-07-07 17:17:30|80.29|78.29|80.38|78.38|80.38|78.38|80.29|78.29|0
1625678260000|2021-07-07 17:17:40|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625678270000|2021-07-07 17:17:50|80.43|78.43|80.47|78.47|80.47|78.47|80.43|78.43|0
1625678280000|2021-07-07 17:18:00|80.38|78.38|80.47|78.47|80.47|78.47|80.38|78.38|0
1625678290000|2021-07-07 17:18:10|80.57|78.57|80.47|78.47|80.57|78.57|80.47|78.47|0
1625678300000|2021-07-07 17:18:20|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678310000|2021-07-07 17:18:30|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625678320000|2021-07-07 17:18:40|80.43|78.43|80.34|78.34|80.43|78.43|80.34|78.34|0
1625678330000|2021-07-07 17:18:50|80.29|78.29|80.29|78.29|80.29|78.29|80.29|78.29|0
1625678340000|2021-07-07 17:19:00|80.2|78.2|80.2|78.2|80.2|78.2|80.11|78.11|0
1625678350000|2021-07-07 17:19:10|80.29|78.29|80.25|78.25|80.29|78.29|80.25|78.25|0
1625678360000|2021-07-07 17:19:20|80.2|78.2|80.2|78.2|80.29|78.29|80.2|78.2|0
1625678370000|2021-07-07 17:19:30|80.29|78.29|80.2|78.2|80.29|78.29|80.2|78.2|0
1625678380000|2021-07-07 17:19:40|80.25|78.25|80.2|78.2|80.25|78.25|80.2|78.2|0
1625678390000|2021-07-07 17:19:50|80.29|78.29|80.11|78.11|80.29|78.29|80.11|78.11|0
1625678400000|2021-07-07 17:20:00|80.2|78.2|80.29|78.29|80.29|78.29|80.2|78.2|0
1625678410000|2021-07-07 17:20:10|80.2|78.2|80.15|78.15|80.2|78.2|80.15|78.15|0
1625678420000|2021-07-07 17:20:20|80.11|78.11|80.2|78.2|80.2|78.2|80.11|78.11|0
1625678430000|2021-07-07 17:20:30|80.11|78.11|80.2|78.2|80.2|78.2|80.11|78.11|0
1625678440000|2021-07-07 17:20:40|80.29|78.29|80.29|78.29|80.29|78.29|80.29|78.29|0
1625678450000|2021-07-07 17:20:50|80.2|78.2|80.11|78.11|80.2|78.2|80.11|78.11|0
1625678460000|2021-07-07 17:21:00|80.2|78.2|80.29|78.29|80.29|78.29|80.2|78.2|0
1625678470000|2021-07-07 17:21:10|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678480000|2021-07-07 17:21:20|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625678490000|2021-07-07 17:21:30|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625678500000|2021-07-07 17:21:40|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678510000|2021-07-07 17:21:50|80.29|78.29|80.29|78.29|80.29|78.29|80.29|78.29|0
1625678520000|2021-07-07 17:22:00|80.38|78.38|80.29|78.29|80.38|78.38|80.29|78.29|0
1625678530000|2021-07-07 17:22:10|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678540000|2021-07-07 17:22:20|80.29|78.29|80.29|78.29|80.29|78.29|80.29|78.29|0
1625678550000|2021-07-07 17:22:30|80.2|78.2|80.2|78.2|80.2|78.2|80.2|78.2|0
1625678560000|2021-07-07 17:22:40|80.11|78.11|80.29|78.29|80.38|78.38|80.11|78.11|0
1625678570000|2021-07-07 17:22:50|80.38|78.38|80.47|78.47|80.47|78.47|80.38|78.38|0
1625678580000|2021-07-07 17:23:00|80.38|78.38|80.29|78.29|80.38|78.38|80.29|78.29|0
1625678590000|2021-07-07 17:23:10|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678600000|2021-07-07 17:23:20|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625678610000|2021-07-07 17:23:30|80.38|78.38|80.47|78.47|80.47|78.47|80.38|78.38|0
1625678630000|2021-07-07 17:23:50|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625678650000|2021-07-07 17:24:10|80.47|78.47|80.38|78.38|80.47|78.47|80.38|78.38|0
1625678660000|2021-07-07 17:24:20|80.47|78.47|80.47|78.47|80.56|78.56|80.47|78.47|0
1625678670000|2021-07-07 17:24:30|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625678690000|2021-07-07 17:24:50|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1625678700000|2021-07-07 17:25:00|80.56|78.56|80.74|78.74|80.74|78.74|80.56|78.56|0
1625678710000|2021-07-07 17:25:10|80.7|78.7|80.7|78.7|80.74|78.74|80.65|78.65|0
1625678720000|2021-07-07 17:25:20|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1625678730000|2021-07-07 17:25:30|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1625678740000|2021-07-07 17:25:40|80.56|78.56|80.56|78.56|80.56|78.56|80.47|78.47|0
1625678750000|2021-07-07 17:25:50|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625678760000|2021-07-07 17:26:00|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678770000|2021-07-07 17:26:10|80.43|78.43|80.38|78.38|80.43|78.43|80.38|78.38|0
1625678780000|2021-07-07 17:26:20|80.47|78.47|80.52|78.52|80.52|78.52|80.47|78.47|0
1625678790000|2021-07-07 17:26:30|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625678800000|2021-07-07 17:26:40|80.65|78.65|80.56|78.56|80.65|78.65|80.56|78.56|0
1625678810000|2021-07-07 17:26:50|80.52|78.52|80.47|78.47|80.52|78.52|80.47|78.47|0
1625678820000|2021-07-07 17:27:00|80.38|78.38|80.29|78.29|80.38|78.38|80.29|78.29|0
1625678830000|2021-07-07 17:27:10|80.19|78.19|80.29|78.29|80.29|78.29|80.19|78.19|0
1625678840000|2021-07-07 17:27:20|80.19|78.19|80.1|78.1|80.19|78.19|80.1|78.1|0
1625678850000|2021-07-07 17:27:30|80.15|78.15|80.29|78.29|80.29|78.29|80.15|78.15|0
1625678870000|2021-07-07 17:27:50|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678900000|2021-07-07 17:28:20|80.42|78.42|80.47|78.47|80.47|78.47|80.42|78.42|0
1625678910000|2021-07-07 17:28:30|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625678920000|2021-07-07 17:28:40|80.52|78.52|80.47|78.47|80.52|78.52|80.47|78.47|0
1625678930000|2021-07-07 17:28:50|80.42|78.42|80.38|78.38|80.42|78.42|80.38|78.38|0
1625678940000|2021-07-07 17:29:00|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625678970000|2021-07-07 17:29:30|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625678980000|2021-07-07 17:29:40|80.47|78.47|80.28|78.28|80.47|78.47|80.28|78.28|0
1625678990000|2021-07-07 17:29:50|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1625679000000|2021-07-07 17:30:00|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625679020000|2021-07-07 17:30:20|80.38|78.38|80.28|78.28|80.38|78.38|80.28|78.28|0
1625679030000|2021-07-07 17:30:30|80.38|78.38|80.28|78.28|80.38|78.38|80.28|78.28|0
1625679040000|2021-07-07 17:30:40|80.38|78.38|80.28|78.28|80.38|78.38|80.28|78.28|0
1625679060000|2021-07-07 17:31:00|80.38|78.38|80.47|78.47|80.47|78.47|80.38|78.38|0
1625679070000|2021-07-07 17:31:10|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625679080000|2021-07-07 17:31:20|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625679090000|2021-07-07 17:31:30|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625679100000|2021-07-07 17:31:40|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1625679110000|2021-07-07 17:31:50|80.7|78.7|80.74|78.74|80.74|78.74|80.7|78.7|0
1625679120000|2021-07-07 17:32:00|80.83|78.83|80.65|78.65|80.83|78.83|80.65|78.65|0
1625679130000|2021-07-07 17:32:10|80.56|78.56|80.65|78.65|80.65|78.65|80.56|78.56|0
1625679140000|2021-07-07 17:32:20|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625679150000|2021-07-07 17:32:30|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625679160000|2021-07-07 17:32:40|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1625679170000|2021-07-07 17:32:50|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679180000|2021-07-07 17:33:00|80.47|78.47|80.47|78.47|80.47|78.47|80.47|78.47|0
1625679190000|2021-07-07 17:33:10|80.37|78.37|80.19|78.19|80.37|78.37|80.19|78.19|0
1625679200000|2021-07-07 17:33:20|80.24|78.24|80.24|78.24|80.24|78.24|80.24|78.24|0
1625679210000|2021-07-07 17:33:30|80.19|78.19|80.19|78.19|80.19|78.19|80.1|78.1|0
1625679220000|2021-07-07 17:33:40|80.1|78.1|80.19|78.19|80.19|78.19|80.1|78.1|0
1625679230000|2021-07-07 17:33:50|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625679240000|2021-07-07 17:34:00|80.19|78.19|80.28|78.28|80.28|78.28|80.19|78.19|0
1625679250000|2021-07-07 17:34:10|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679260000|2021-07-07 17:34:20|80.28|78.28|80.28|78.28|80.28|78.28|80.24|78.24|0
1625679270000|2021-07-07 17:34:30|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679290000|2021-07-07 17:34:50|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625679300000|2021-07-07 17:35:00|80.19|78.19|80.28|78.28|80.28|78.28|80.19|78.19|0
1625679310000|2021-07-07 17:35:10|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625679320000|2021-07-07 17:35:20|80.1|78.1|80.1|78.1|80.1|78.1|80.1|78.1|0
1625679330000|2021-07-07 17:35:30|80.01|78.01|79.92|77.92|80.01|78.01|79.92|77.92|0
1625679340000|2021-07-07 17:35:40|80.1|78.1|80.1|78.1|80.1|78.1|80.1|78.1|0
1625679350000|2021-07-07 17:35:50|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625679360000|2021-07-07 17:36:00|80.28|78.28|80.56|78.56|80.56|78.56|80.28|78.28|0
1625679370000|2021-07-07 17:36:10|80.46|78.46|80.37|78.37|80.46|78.46|80.37|78.37|0
1625679380000|2021-07-07 17:36:20|80.46|78.46|80.56|78.56|80.56|78.56|80.46|78.46|0
1625679390000|2021-07-07 17:36:30|80.6|78.6|80.65|78.65|80.65|78.65|80.6|78.6|0
1625679400000|2021-07-07 17:36:40|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625679410000|2021-07-07 17:36:50|80.46|78.46|80.37|78.37|80.46|78.46|80.37|78.37|0
1625679420000|2021-07-07 17:37:00|80.42|78.42|80.46|78.46|80.46|78.46|80.37|78.37|0
1625679430000|2021-07-07 17:37:10|80.37|78.37|80.19|78.19|80.37|78.37|80.19|78.19|0
1625679440000|2021-07-07 17:37:20|80.24|78.24|80.37|78.37|80.37|78.37|80.19|78.19|0
1625679450000|2021-07-07 17:37:30|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625679460000|2021-07-07 17:37:40|80.55|78.55|80.46|78.46|80.55|78.55|80.46|78.46|0
1625679470000|2021-07-07 17:37:50|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625679480000|2021-07-07 17:38:00|80.19|78.19|80.28|78.28|80.28|78.28|80.19|78.19|0
1625679490000|2021-07-07 17:38:10|80.24|78.24|80.28|78.28|80.28|78.28|80.24|78.24|0
1625679500000|2021-07-07 17:38:20|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679510000|2021-07-07 17:38:30|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625679520000|2021-07-07 17:38:40|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679530000|2021-07-07 17:38:50|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625679540000|2021-07-07 17:39:00|80.37|78.37|80.46|78.46|80.46|78.46|80.37|78.37|0
1625679560000|2021-07-07 17:39:20|80.55|78.55|80.37|78.37|80.55|78.55|80.37|78.37|0
1625679570000|2021-07-07 17:39:30|80.33|78.33|80.33|78.33|80.33|78.33|80.33|78.33|0
1625679580000|2021-07-07 17:39:40|80.28|78.28|80.33|78.33|80.33|78.33|80.28|78.28|0
1625679590000|2021-07-07 17:39:50|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625679600000|2021-07-07 17:40:00|80.37|78.37|80.46|78.46|80.46|78.46|80.37|78.37|0
1625679610000|2021-07-07 17:40:10|80.37|78.37|80.28|78.28|80.37|78.37|80.28|78.28|0
1625679620000|2021-07-07 17:40:20|80.37|78.37|80.46|78.46|80.55|78.55|80.37|78.37|0
1625679630000|2021-07-07 17:40:30|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679640000|2021-07-07 17:40:40|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625679650000|2021-07-07 17:40:50|80.33|78.33|80.42|78.42|80.42|78.42|80.33|78.33|0
1625679660000|2021-07-07 17:41:00|80.46|78.46|80.46|78.46|80.55|78.55|80.46|78.46|0
1625679670000|2021-07-07 17:41:10|80.55|78.55|80.55|78.55|80.55|78.55|80.46|78.46|0
1625679680000|2021-07-07 17:41:20|80.46|78.46|80.37|78.37|80.46|78.46|80.37|78.37|0
1625679690000|2021-07-07 17:41:30|80.46|78.46|80.51|78.51|80.51|78.51|80.46|78.46|0
1625679700000|2021-07-07 17:41:40|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625679720000|2021-07-07 17:42:00|80.28|78.28|80.28|78.28|80.37|78.37|80.28|78.28|0
1625679730000|2021-07-07 17:42:10|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625679740000|2021-07-07 17:42:20|80.28|78.28|80.37|78.37|80.37|78.37|80.28|78.28|0
1625679750000|2021-07-07 17:42:30|80.28|78.28|80.28|78.28|80.28|78.28|80.19|78.19|0
1625679760000|2021-07-07 17:42:40|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625679780000|2021-07-07 17:43:00|80.23|78.23|80.28|78.28|80.28|78.28|80.23|78.23|0
1625679790000|2021-07-07 17:43:10|80.19|78.19|80.19|78.19|80.19|78.19|80.19|78.19|0
1625679800000|2021-07-07 17:43:20|80.09|78.09|80.19|78.19|80.19|78.19|80.09|78.09|0
1625679810000|2021-07-07 17:43:30|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1625679820000|2021-07-07 17:43:40|80.28|78.28|80.28|78.28|80.28|78.28|80.28|78.28|0
1625679840000|2021-07-07 17:44:00|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679850000|2021-07-07 17:44:10|80.46|78.46|80.42|78.42|80.46|78.46|80.42|78.42|0
1625679860000|2021-07-07 17:44:20|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1625679880000|2021-07-07 17:44:40|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1625679890000|2021-07-07 17:44:50|80.28|78.28|80.18|78.18|80.28|78.28|80.18|78.18|0
1625679900000|2021-07-07 17:45:00|80.09|78.09|80|78|80.09|78.09|80|78|0
1625679910000|2021-07-07 17:45:10|79.96|77.96|79.91|77.91|79.96|77.96|79.91|77.91|0
1625679940000|2021-07-07 17:45:40|79.87|77.87|79.82|77.82|79.87|77.87|79.82|77.82|0
1625679960000|2021-07-07 17:46:00|79.78|77.78|79.73|77.73|79.82|77.82|79.73|77.73|0
1625679970000|2021-07-07 17:46:10|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625679990000|2021-07-07 17:46:30|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625680010000|2021-07-07 17:46:50|79.5|77.5|79.37|77.37|79.5|77.5|79.37|77.37|0
1625680020000|2021-07-07 17:47:00|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625680030000|2021-07-07 17:47:10|79.37|77.37|79.37|77.37|79.46|77.46|79.37|77.37|0
1625680050000|2021-07-07 17:47:30|79.27|77.27|79.32|77.32|79.32|77.32|79.27|77.27|0
1625680060000|2021-07-07 17:47:40|79.27|77.27|79.18|77.18|79.27|77.27|79.18|77.18|0
1625680070000|2021-07-07 17:47:50|79.09|77.09|79.27|77.27|79.27|77.27|79.09|77.09|0
1625680090000|2021-07-07 17:48:10|79.37|77.37|79.27|77.27|79.37|77.37|79.27|77.27|0
1625680100000|2021-07-07 17:48:20|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1625680110000|2021-07-07 17:48:30|79.09|77.09|79.09|77.09|79.18|77.18|79.09|77.09|0
1625680120000|2021-07-07 17:48:40|79.14|77.14|79.09|77.09|79.18|77.18|79.09|77.09|0
1625680130000|2021-07-07 17:48:50|79|77|79|77|79.09|77.09|79|77|0
1625680140000|2021-07-07 17:49:00|79.09|77.09|78.91|76.91|79.09|77.09|78.91|76.91|0
1625680150000|2021-07-07 17:49:10|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680160000|2021-07-07 17:49:20|78.91|76.91|78.91|76.91|78.91|76.91|78.82|76.82|0
1625680170000|2021-07-07 17:49:30|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680190000|2021-07-07 17:49:50|78.87|76.87|78.87|76.87|78.87|76.87|78.87|76.87|0
1625680200000|2021-07-07 17:50:00|78.82|76.82|78.91|76.91|78.91|76.91|78.82|76.82|0
1625680220000|2021-07-07 17:50:20|79|77|79|77|79|77|78.96|76.96|0
1625680230000|2021-07-07 17:50:30|79.09|77.09|79.05|77.05|79.09|77.09|79.05|77.05|0
1625680240000|2021-07-07 17:50:40|79|77|79|77|79|77|79|77|0
1625680250000|2021-07-07 17:50:50|79.09|77.09|79.09|77.09|79.09|77.09|79.09|77.09|0
1625680260000|2021-07-07 17:51:00|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1625680270000|2021-07-07 17:51:10|79.09|77.09|79.18|77.18|79.18|77.18|79.09|77.09|0
1625680290000|2021-07-07 17:51:30|79.14|77.14|79.14|77.14|79.14|77.14|79.14|77.14|0
1625680300000|2021-07-07 17:51:40|79.18|77.18|79.09|77.09|79.18|77.18|79.09|77.09|0
1625680310000|2021-07-07 17:51:50|79|77|79|77|79|77|79|77|0
1625680320000|2021-07-07 17:52:00|78.91|76.91|78.91|76.91|78.91|76.91|78.91|76.91|0
1625680330000|2021-07-07 17:52:10|78.82|76.82|78.91|76.91|78.91|76.91|78.82|76.82|0
1625680340000|2021-07-07 17:52:20|78.87|76.87|78.82|76.82|78.91|76.91|78.82|76.82|0
1625680360000|2021-07-07 17:52:40|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680370000|2021-07-07 17:52:50|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680380000|2021-07-07 17:53:00|78.78|76.78|78.73|76.73|78.78|76.78|78.73|76.73|0
1625680400000|2021-07-07 17:53:20|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1625680410000|2021-07-07 17:53:30|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680420000|2021-07-07 17:53:40|78.64|76.64|78.73|76.73|78.73|76.73|78.64|76.64|0
1625680430000|2021-07-07 17:53:50|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1625680440000|2021-07-07 17:54:00|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680450000|2021-07-07 17:54:10|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680460000|2021-07-07 17:54:20|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680470000|2021-07-07 17:54:30|78.82|76.82|78.78|76.78|78.82|76.82|78.78|76.78|0
1625680480000|2021-07-07 17:54:40|78.91|76.91|78.91|76.91|78.91|76.91|78.91|76.91|0
1625680500000|2021-07-07 17:55:00|78.73|76.73|78.64|76.64|78.73|76.73|78.64|76.64|0
1625680510000|2021-07-07 17:55:10|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680520000|2021-07-07 17:55:20|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680550000|2021-07-07 17:55:50|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680580000|2021-07-07 17:56:20|78.82|76.82|78.78|76.78|78.82|76.82|78.78|76.78|0
1625680590000|2021-07-07 17:56:30|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680600000|2021-07-07 17:56:40|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1625680610000|2021-07-07 17:56:50|78.82|76.82|78.73|76.73|78.82|76.82|78.73|76.73|0
1625680620000|2021-07-07 17:57:00|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625680630000|2021-07-07 17:57:10|78.73|76.73|78.91|76.91|78.91|76.91|78.73|76.73|0
1625680640000|2021-07-07 17:57:20|79|77|79|77|79|77|78.91|76.91|0
1625680660000|2021-07-07 17:57:40|79.09|77.09|79|77|79.09|77.09|79|77|0
1625680670000|2021-07-07 17:57:50|79.09|77.09|79.09|77.09|79.09|77.09|79.09|77.09|0
1625680680000|2021-07-07 17:58:00|79|77|79|77|79|77|79|77|0
1625680690000|2021-07-07 17:58:10|79.09|77.09|79.27|77.27|79.27|77.27|79.09|77.09|0
1625680710000|2021-07-07 17:58:30|79.36|77.36|79.36|77.36|79.45|77.45|79.36|77.36|0
1625680720000|2021-07-07 17:58:40|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1625680730000|2021-07-07 17:58:50|79.59|77.59|79.72|77.72|79.77|77.77|79.59|77.59|0
1625680740000|2021-07-07 17:59:00|79.81|77.81|79.68|77.68|79.81|77.81|79.68|77.68|0
1625680750000|2021-07-07 17:59:10|79.81|77.81|79.86|77.86|79.86|77.86|79.81|77.81|0
1625680760000|2021-07-07 17:59:20|79.9|77.9|79.72|77.72|79.9|77.9|79.72|77.72|0
1625680770000|2021-07-07 17:59:30|79.77|77.77|79.81|77.81|79.81|77.81|79.77|77.77|0
1625680780000|2021-07-07 17:59:40|79.86|77.86|79.95|77.95|79.95|77.95|79.86|77.86|0
1625680790000|2021-07-07 17:59:50|79.99|77.99|79.99|77.99|80.04|78.04|79.99|77.99|0
1625680800000|2021-07-07 18:00:00|79.86|77.86|79.68|77.68|79.86|77.86|79.68|77.68|0
1625680810000|2021-07-07 18:00:10|79.81|77.81|79.9|77.9|79.9|77.9|79.81|77.81|0
1625680820000|2021-07-07 18:00:20|79.77|77.77|79.63|77.63|79.77|77.77|79.63|77.63|0
1625680830000|2021-07-07 18:00:30|79.45|77.45|79.72|77.72|79.72|77.72|79.45|77.45|0
1625680840000|2021-07-07 18:00:40|79.77|77.77|79.63|77.63|79.77|77.77|79.54|77.54|0
1625680850000|2021-07-07 18:00:50|79.72|77.72|79.63|77.63|79.72|77.72|79.63|77.63|0
1625680860000|2021-07-07 18:01:00|79.72|77.72|79.81|77.81|79.81|77.81|79.72|77.72|0
1625680870000|2021-07-07 18:01:10|79.54|77.54|79.54|77.54|79.72|77.72|79.54|77.54|0
1625680880000|2021-07-07 18:01:20|79.45|77.45|79.27|77.27|79.45|77.45|79.09|77.09|0
1625680890000|2021-07-07 18:01:30|79.36|77.36|79.09|77.09|79.36|77.36|79.09|77.09|0
1625680900000|2021-07-07 18:01:40|79.27|77.27|79.18|77.18|79.27|77.27|78.91|76.91|0
1625680910000|2021-07-07 18:01:50|78.91|76.91|78.64|76.64|78.91|76.91|78.64|76.64|0
1625680920000|2021-07-07 18:02:00|78.1|76.1|78.37|76.37|78.37|76.37|78.1|76.1|0
1625680930000|2021-07-07 18:02:10|78.55|76.55|78.23|76.23|78.55|76.55|78.23|76.23|0
1625680940000|2021-07-07 18:02:20|78.28|76.28|78.28|76.28|78.28|76.28|78.01|76.01|0
1625680950000|2021-07-07 18:02:30|78.1|76.1|78.19|76.19|78.28|76.28|78.1|76.1|0
1625680960000|2021-07-07 18:02:40|78.28|76.28|78.46|76.46|78.63|76.63|78.28|76.28|0
1625680970000|2021-07-07 18:02:50|78.63|76.63|78.63|76.63|78.63|76.63|78.46|76.46|0
1625680980000|2021-07-07 18:03:00|78.77|76.77|79.09|77.09|79.09|77.09|78.77|76.77|0
1625680990000|2021-07-07 18:03:10|78.9|76.9|78.72|76.72|78.9|76.9|78.72|76.72|0
1625681000000|2021-07-07 18:03:20|78.63|76.63|78.37|76.37|78.63|76.63|78.28|76.28|0
1625681010000|2021-07-07 18:03:30|78.1|76.1|78.28|76.28|78.28|76.28|78.1|76.1|0
1625681020000|2021-07-07 18:03:40|78.19|76.19|78.1|76.1|78.19|76.19|78.01|76.01|0
1625681030000|2021-07-07 18:03:50|78.01|76.01|77.92|75.92|78.1|76.1|77.92|75.92|0
1625681040000|2021-07-07 18:04:00|78.01|76.01|78.01|76.01|78.1|76.1|78.01|76.01|0
1625681050000|2021-07-07 18:04:10|78.1|76.1|77.92|75.92|78.1|76.1|77.92|75.92|0
1625681060000|2021-07-07 18:04:20|77.83|75.83|77.12|75.12|77.83|75.83|77.03|75.03|0
1625681070000|2021-07-07 18:04:30|76.94|74.94|77.03|75.03|77.03|75.03|76.94|74.94|0
1625681080000|2021-07-07 18:04:40|76.85|74.85|76.94|74.94|77.03|75.03|76.85|74.85|0
1625681090000|2021-07-07 18:04:50|77.03|75.03|77.38|75.38|77.38|75.38|76.94|74.94|0
1625681100000|2021-07-07 18:05:00|77.16|75.16|77.38|75.38|77.47|75.47|77.16|75.16|0
1625681110000|2021-07-07 18:05:10|77.2|75.2|77.12|75.12|77.2|75.2|77.12|75.12|0
1625681120000|2021-07-07 18:05:20|77.2|75.2|77.56|75.56|77.56|75.56|77.2|75.2|0
1625681130000|2021-07-07 18:05:30|77.65|75.65|77.61|75.61|77.65|75.65|77.61|75.61|0
1625681140000|2021-07-07 18:05:40|77.83|75.83|78.18|76.18|78.18|76.18|77.74|75.74|0
1625681150000|2021-07-07 18:05:50|78.27|76.27|78.36|76.36|78.36|76.36|78.18|76.18|0
1625681160000|2021-07-07 18:06:00|78.45|76.45|78.09|76.09|78.45|76.45|78.09|76.09|0
1625681170000|2021-07-07 18:06:10|78.01|76.01|78.01|76.01|78.05|76.05|77.83|75.83|0
1625681180000|2021-07-07 18:06:20|77.92|75.92|78.09|76.09|78.09|76.09|77.92|75.92|0
1625681190000|2021-07-07 18:06:30|77.92|75.92|78.09|76.09|78.09|76.09|77.92|75.92|0
1625681200000|2021-07-07 18:06:40|77.92|75.92|77.92|75.92|78.09|76.09|77.92|75.92|0
1625681210000|2021-07-07 18:06:50|78|76|78.09|76.09|78.09|76.09|78|76|0
1625681220000|2021-07-07 18:07:00|78|76|78|76|78.09|76.09|78|76|0
1625681230000|2021-07-07 18:07:10|78.09|76.09|78|76|78.09|76.09|78|76|0
1625681240000|2021-07-07 18:07:20|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625681250000|2021-07-07 18:07:30|77.83|75.83|77.65|75.65|77.83|75.83|77.65|75.65|0
1625681260000|2021-07-07 18:07:40|77.6|75.6|77.74|75.74|77.83|75.83|77.6|75.6|0
1625681270000|2021-07-07 18:07:50|77.83|75.83|77.74|75.74|77.83|75.83|77.65|75.65|0
1625681280000|2021-07-07 18:08:00|77.65|75.65|77.74|75.74|77.74|75.74|77.65|75.65|0
1625681290000|2021-07-07 18:08:10|77.83|75.83|78|76|78|76|77.83|75.83|0
1625681300000|2021-07-07 18:08:20|77.91|75.91|77.91|75.91|78|76|77.91|75.91|0
1625681310000|2021-07-07 18:08:30|77.74|75.74|77.83|75.83|77.83|75.83|77.65|75.65|0
1625681320000|2021-07-07 18:08:40|78|76|77.74|75.74|78|76|77.74|75.74|0
1625681330000|2021-07-07 18:08:50|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1625681340000|2021-07-07 18:09:00|77.47|75.47|77.56|75.56|77.56|75.56|77.47|75.47|0
1625681350000|2021-07-07 18:09:10|77.38|75.38|77.34|75.34|77.38|75.38|77.29|75.29|0
1625681360000|2021-07-07 18:09:20|77.29|75.29|77.02|75.02|77.29|75.29|77.02|75.02|0
1625681370000|2021-07-07 18:09:30|76.94|74.94|76.85|74.85|76.94|74.94|76.85|74.85|0
1625681380000|2021-07-07 18:09:40|77.02|75.02|77.2|75.2|77.2|75.2|77.02|75.02|0
1625681390000|2021-07-07 18:09:50|77.11|75.11|77.11|75.11|77.2|75.2|77.11|75.11|0
1625681400000|2021-07-07 18:10:00|77.02|75.02|77.07|75.07|77.07|75.07|76.94|74.94|0
1625681410000|2021-07-07 18:10:10|77.11|75.11|77.11|75.11|77.16|75.16|77.11|75.11|0
1625681420000|2021-07-07 18:10:20|77.16|75.16|77.38|75.38|77.38|75.38|77.16|75.16|0
1625681430000|2021-07-07 18:10:30|77.29|75.29|77.29|75.29|77.38|75.38|77.29|75.29|0
1625681440000|2021-07-07 18:10:40|77.2|75.2|77.2|75.2|77.29|75.29|77.2|75.2|0
1625681450000|2021-07-07 18:10:50|77.29|75.29|77.2|75.2|77.29|75.29|77.2|75.2|0
1625681460000|2021-07-07 18:11:00|77.11|75.11|77.29|75.29|77.29|75.29|77.11|75.11|0
1625681470000|2021-07-07 18:11:10|77.34|75.34|77.38|75.38|77.38|75.38|77.29|75.29|0
1625681480000|2021-07-07 18:11:20|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1625681490000|2021-07-07 18:11:30|77.56|75.56|77.73|75.73|77.73|75.73|77.56|75.56|0
1625681500000|2021-07-07 18:11:40|77.91|75.91|77.96|75.96|77.96|75.96|77.82|75.82|0
1625681510000|2021-07-07 18:11:50|78|76|78|76|78.09|76.09|78|76|0
1625681520000|2021-07-07 18:12:00|77.91|75.91|77.91|75.91|78|76|77.91|75.91|0
1625681530000|2021-07-07 18:12:10|77.73|75.73|77.82|75.82|77.82|75.82|77.73|75.73|0
1625681540000|2021-07-07 18:12:20|77.73|75.73|77.69|75.69|77.73|75.73|77.69|75.69|0
1625681550000|2021-07-07 18:12:30|77.82|75.82|77.82|75.82|78|76|77.82|75.82|0
1625681560000|2021-07-07 18:12:40|77.91|75.91|77.56|75.56|77.91|75.91|77.56|75.56|0
1625681570000|2021-07-07 18:12:50|77.47|75.47|77.47|75.47|77.51|75.51|77.47|75.47|0
1625681580000|2021-07-07 18:13:00|77.56|75.56|77.56|75.56|77.64|75.64|77.56|75.56|0
1625681590000|2021-07-07 18:13:10|77.47|75.47|77.51|75.51|77.51|75.51|77.47|75.47|0
1625681600000|2021-07-07 18:13:20|77.56|75.56|77.38|75.38|77.56|75.56|77.38|75.38|0
1625681610000|2021-07-07 18:13:30|77.47|75.47|77.51|75.51|77.56|75.56|77.47|75.47|0
1625681620000|2021-07-07 18:13:40|77.56|75.56|77.42|75.42|77.56|75.56|77.42|75.42|0
1625681630000|2021-07-07 18:13:50|77.47|75.47|77.55|75.55|77.55|75.55|77.47|75.47|0
1625681640000|2021-07-07 18:14:00|77.51|75.51|77.47|75.47|77.55|75.55|77.47|75.47|0
1625681650000|2021-07-07 18:14:10|77.38|75.38|77.33|75.33|77.38|75.38|77.33|75.33|0
1625681660000|2021-07-07 18:14:20|77.29|75.29|77.64|75.64|77.64|75.64|77.29|75.29|0
1625681670000|2021-07-07 18:14:30|77.73|75.73|77.64|75.64|77.73|75.73|77.64|75.64|0
1625681680000|2021-07-07 18:14:40|77.73|75.73|77.82|75.82|77.82|75.82|77.64|75.64|0
1625681690000|2021-07-07 18:14:50|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1625681700000|2021-07-07 18:15:00|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1625681720000|2021-07-07 18:15:20|77.78|75.78|77.82|75.82|77.82|75.82|77.78|75.78|0
1625681730000|2021-07-07 18:15:30|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625681740000|2021-07-07 18:15:40|78|76|77.91|75.91|78|76|77.91|75.91|0
1625681750000|2021-07-07 18:15:50|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625681760000|2021-07-07 18:16:00|78|76|78.27|76.27|78.27|76.27|78|76|0
1625681770000|2021-07-07 18:16:10|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1625681780000|2021-07-07 18:16:20|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1625681790000|2021-07-07 18:16:30|78.63|76.63|78.72|76.72|78.72|76.72|78.63|76.63|0
1625681800000|2021-07-07 18:16:40|78.54|76.54|78.63|76.63|78.63|76.63|78.54|76.54|0
1625681810000|2021-07-07 18:16:50|78.54|76.54|78.63|76.63|78.63|76.63|78.54|76.54|0
1625681820000|2021-07-07 18:17:00|78.54|76.54|78.72|76.72|78.72|76.72|78.54|76.54|0
1625681830000|2021-07-07 18:17:10|78.81|76.81|78.67|76.67|78.9|76.9|78.67|76.67|0
1625681840000|2021-07-07 18:17:20|78.63|76.63|78.54|76.54|78.63|76.63|78.54|76.54|0
1625681850000|2021-07-07 18:17:30|78.45|76.45|78.18|76.18|78.45|76.45|78.18|76.18|0
1625681860000|2021-07-07 18:17:40|78.09|76.09|78.09|76.09|78.18|76.18|78.09|76.09|0
1625681870000|2021-07-07 18:17:50|78|76|77.91|75.91|78|76|77.91|75.91|0
1625681880000|2021-07-07 18:18:00|77.73|75.73|77.64|75.64|77.73|75.73|77.64|75.64|0
1625681890000|2021-07-07 18:18:10|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625681900000|2021-07-07 18:18:20|77.64|75.64|77.55|75.55|77.64|75.64|77.55|75.55|0
1625681910000|2021-07-07 18:18:30|77.6|75.6|77.55|75.55|77.6|75.6|77.55|75.55|0
1625681920000|2021-07-07 18:18:40|77.64|75.64|77.55|75.55|77.64|75.64|77.46|75.46|0
1625681930000|2021-07-07 18:18:50|77.46|75.46|77.55|75.55|77.55|75.55|77.46|75.46|0
1625681940000|2021-07-07 18:19:00|77.46|75.46|77.46|75.46|77.55|75.55|77.46|75.46|0
1625681950000|2021-07-07 18:19:10|77.37|75.37|77.29|75.29|77.37|75.37|77.29|75.29|0
1625681960000|2021-07-07 18:19:20|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1625681970000|2021-07-07 18:19:30|77.29|75.29|77.29|75.29|77.29|75.29|77.29|75.29|0
1625681980000|2021-07-07 18:19:40|77.2|75.2|77.11|75.11|77.2|75.2|77.11|75.11|0
1625681990000|2021-07-07 18:19:50|76.93|74.93|76.93|74.93|77.02|75.02|76.93|74.93|0
1625682000000|2021-07-07 18:20:00|76.84|74.84|77.28|75.28|77.28|75.28|76.84|74.84|0
1625682010000|2021-07-07 18:20:10|77.2|75.2|77.91|75.91|77.91|75.91|77.2|75.2|0
1625682020000|2021-07-07 18:20:20|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625682040000|2021-07-07 18:20:40|77.87|75.87|77.91|75.91|77.91|75.91|77.82|75.82|0
1625682050000|2021-07-07 18:20:50|78|76|78|76|78|76|77.91|75.91|0
1625682060000|2021-07-07 18:21:00|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625682070000|2021-07-07 18:21:10|77.82|75.82|77.82|75.82|77.86|75.86|77.82|75.82|0
1625682080000|2021-07-07 18:21:20|77.86|75.86|77.91|75.91|77.91|75.91|77.82|75.82|0
1625682090000|2021-07-07 18:21:30|77.95|75.95|78.09|76.09|78.09|76.09|77.95|75.95|0
1625682100000|2021-07-07 18:21:40|78.18|76.18|78.35|76.35|78.35|76.35|78.18|76.18|0
1625682110000|2021-07-07 18:21:50|78.27|76.27|78.27|76.27|78.27|76.27|78.18|76.18|0
1625682120000|2021-07-07 18:22:00|78.18|76.18|78.09|76.09|78.27|76.27|78.09|76.09|0
1625682130000|2021-07-07 18:22:10|78.04|76.04|77.91|75.91|78.09|76.09|77.91|75.91|0
1625682140000|2021-07-07 18:22:20|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625682150000|2021-07-07 18:22:30|78|76|77.91|75.91|78|76|77.91|75.91|0
1625682160000|2021-07-07 18:22:40|78|76|78.09|76.09|78.09|76.09|78|76|0
1625682170000|2021-07-07 18:22:50|78|76|78|76|78|76|78|76|0
1625682180000|2021-07-07 18:23:00|78.09|76.09|78.09|76.09|78.17|76.17|78.09|76.09|0
1625682190000|2021-07-07 18:23:10|78.17|76.17|78.09|76.09|78.17|76.17|78.09|76.09|0
1625682200000|2021-07-07 18:23:20|78.17|76.17|78.44|76.44|78.44|76.44|78.17|76.17|0
1625682210000|2021-07-07 18:23:30|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1625682220000|2021-07-07 18:23:40|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1625682230000|2021-07-07 18:23:50|78.53|76.53|78.53|76.53|78.53|76.53|78.44|76.44|0
1625682240000|2021-07-07 18:24:00|78.62|76.62|78.26|76.26|78.62|76.62|78.26|76.26|0
1625682250000|2021-07-07 18:24:10|78.35|76.35|78.17|76.17|78.35|76.35|78.17|76.17|0
1625682260000|2021-07-07 18:24:20|78.26|76.26|78.26|76.26|78.26|76.26|78.26|76.26|0
1625682270000|2021-07-07 18:24:30|78.17|76.17|78.17|76.17|78.26|76.26|78.17|76.17|0
1625682280000|2021-07-07 18:24:40|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1625682290000|2021-07-07 18:24:50|78.26|76.26|78.26|76.26|78.26|76.26|78.17|76.17|0
1625682300000|2021-07-07 18:25:00|78.22|76.22|78.08|76.08|78.22|76.22|78.08|76.08|0
1625682320000|2021-07-07 18:25:20|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1625682330000|2021-07-07 18:25:30|78.08|76.08|78.17|76.17|78.17|76.17|78.08|76.08|0
1625682340000|2021-07-07 18:25:40|78.26|76.26|78.26|76.26|78.26|76.26|78.17|76.17|0
1625682350000|2021-07-07 18:25:50|78.17|76.17|78.35|76.35|78.35|76.35|78.17|76.17|0
1625682360000|2021-07-07 18:26:00|78.17|76.17|77.82|75.82|78.17|76.17|77.82|75.82|0
1625682380000|2021-07-07 18:26:20|77.9|75.9|77.9|75.9|77.9|75.9|77.9|75.9|0
1625682390000|2021-07-07 18:26:30|77.82|75.82|77.9|75.9|77.9|75.9|77.82|75.82|0
1625682400000|2021-07-07 18:26:40|77.95|75.95|77.99|75.99|77.99|75.99|77.95|75.95|0
1625682410000|2021-07-07 18:26:50|77.9|75.9|77.9|75.9|77.99|75.99|77.9|75.9|0
1625682420000|2021-07-07 18:27:00|77.82|75.82|77.9|75.9|77.9|75.9|77.82|75.82|0
1625682440000|2021-07-07 18:27:20|77.99|75.99|78.08|76.08|78.08|76.08|77.9|75.9|0
1625682450000|2021-07-07 18:27:30|78.17|76.17|78.08|76.08|78.17|76.17|78.08|76.08|0
1625682460000|2021-07-07 18:27:40|77.99|75.99|77.99|75.99|77.99|75.99|77.9|75.9|0
1625682470000|2021-07-07 18:27:50|78.08|76.08|78.17|76.17|78.17|76.17|78.08|76.08|0
1625682480000|2021-07-07 18:28:00|78.08|76.08|77.99|75.99|78.17|76.17|77.99|75.99|0
1625682490000|2021-07-07 18:28:10|78.08|76.08|78.17|76.17|78.17|76.17|78.08|76.08|0
1625682510000|2021-07-07 18:28:30|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1625682520000|2021-07-07 18:28:40|78.44|76.44|78.35|76.35|78.44|76.44|78.35|76.35|0
1625682530000|2021-07-07 18:28:50|78.44|76.44|78.53|76.53|78.53|76.53|78.44|76.44|0
1625682540000|2021-07-07 18:29:00|78.62|76.62|78.62|76.62|78.62|76.62|78.53|76.53|0
1625682550000|2021-07-07 18:29:10|78.53|76.53|78.53|76.53|78.62|76.62|78.53|76.53|0
1625682560000|2021-07-07 18:29:20|78.44|76.44|78.62|76.62|78.62|76.62|78.44|76.44|0
1625682570000|2021-07-07 18:29:30|78.53|76.53|78.53|76.53|78.53|76.53|78.49|76.49|0
1625682580000|2021-07-07 18:29:40|78.44|76.44|78.44|76.44|78.44|76.44|78.35|76.35|0
1625682590000|2021-07-07 18:29:50|78.35|76.35|78.53|76.53|78.53|76.53|78.35|76.35|0
1625682600000|2021-07-07 18:30:00|78.62|76.62|78.89|76.89|78.89|76.89|78.62|76.62|0
1625682610000|2021-07-07 18:30:10|78.98|76.98|78.89|76.89|78.98|76.98|78.89|76.89|0
1625682620000|2021-07-07 18:30:20|78.98|76.98|78.8|76.8|78.98|76.98|78.8|76.8|0
1625682630000|2021-07-07 18:30:30|78.71|76.71|78.53|76.53|78.71|76.71|78.53|76.53|0
1625682640000|2021-07-07 18:30:40|78.44|76.44|78.89|76.89|78.89|76.89|78.44|76.44|0
1625682650000|2021-07-07 18:30:50|78.98|76.98|79.16|77.16|79.16|77.16|78.98|76.98|0
1625682660000|2021-07-07 18:31:00|79.07|77.07|79.07|77.07|79.07|77.07|78.98|76.98|0
1625682670000|2021-07-07 18:31:10|79.16|77.16|79.07|77.07|79.16|77.16|79.07|77.07|0
1625682680000|2021-07-07 18:31:20|78.98|76.98|78.98|76.98|78.98|76.98|78.98|76.98|0
1625682700000|2021-07-07 18:31:40|78.89|76.89|79.07|77.07|79.07|77.07|78.89|76.89|0
1625682710000|2021-07-07 18:31:50|79.12|77.12|79.07|77.07|79.12|77.12|79.07|77.07|0
1625682730000|2021-07-07 18:32:10|78.98|76.98|78.98|76.98|78.98|76.98|78.98|76.98|0
1625682740000|2021-07-07 18:32:20|79.07|77.07|79.16|77.16|79.16|77.16|79.07|77.07|0
1625682750000|2021-07-07 18:32:30|79.07|77.07|79.07|77.07|79.16|77.16|79.07|77.07|0
1625682760000|2021-07-07 18:32:40|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1625682780000|2021-07-07 18:33:00|79.07|77.07|78.89|76.89|79.07|77.07|78.89|76.89|0
1625682790000|2021-07-07 18:33:10|78.8|76.8|78.8|76.8|78.8|76.8|78.71|76.71|0
1625682800000|2021-07-07 18:33:20|78.98|76.98|78.98|76.98|78.98|76.98|78.98|76.98|0
1625682810000|2021-07-07 18:33:30|78.89|76.89|78.89|76.89|78.89|76.89|78.8|76.8|0
1625682820000|2021-07-07 18:33:40|78.8|76.8|78.8|76.8|78.8|76.8|78.8|76.8|0
1625682840000|2021-07-07 18:34:00|78.89|76.89|78.89|76.89|78.89|76.89|78.89|76.89|0
1625682850000|2021-07-07 18:34:10|78.98|76.98|78.98|76.98|78.98|76.98|78.98|76.98|0
1625682870000|2021-07-07 18:34:30|78.89|76.89|78.98|76.98|78.98|76.98|78.89|76.89|0
1625682880000|2021-07-07 18:34:40|79.07|77.07|79.11|77.11|79.11|77.11|79.07|77.07|0
1625682890000|2021-07-07 18:34:50|79.07|77.07|79.16|77.16|79.16|77.16|79.07|77.07|0
1625682900000|2021-07-07 18:35:00|79.07|77.07|79.16|77.16|79.25|77.25|79.07|77.07|0
1625682910000|2021-07-07 18:35:10|79.07|77.07|79.07|77.07|79.16|77.16|79.07|77.07|0
1625682920000|2021-07-07 18:35:20|78.98|76.98|79.25|77.25|79.25|77.25|78.98|76.98|0
1625682940000|2021-07-07 18:35:40|79.16|77.16|79.07|77.07|79.16|77.16|79.07|77.07|0
1625682950000|2021-07-07 18:35:50|79.16|77.16|79.25|77.25|79.25|77.25|79.16|77.16|0
1625682960000|2021-07-07 18:36:00|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1625682970000|2021-07-07 18:36:10|79.3|77.3|79.43|77.43|79.43|77.43|79.3|77.3|0
1625682980000|2021-07-07 18:36:20|80.36|78.36|80.45|78.45|80.45|78.45|80.36|78.36|0
1625682990000|2021-07-07 18:36:30|80.36|78.36|80.45|78.45|80.45|78.45|80.36|78.36|0
1625683000000|2021-07-07 18:36:40|77.56|75.56|77.51|75.51|77.56|75.56|77.47|75.47|0
1625683010000|2021-07-07 18:36:50|77.47|75.47|78.19|76.19|78.19|76.19|77.47|75.47|0
1625683020000|2021-07-07 18:37:00|78.24|76.24|78.82|76.82|78.82|76.82|78.19|76.19|0
1625683030000|2021-07-07 18:37:10|78.78|76.78|78.73|76.73|78.82|76.82|78.73|76.73|0
1625683040000|2021-07-07 18:37:20|78.82|76.82|78.91|76.91|78.91|76.91|78.82|76.82|0
1625683050000|2021-07-07 18:37:30|79|77|78.91|76.91|79|77|78.91|76.91|0
1625683060000|2021-07-07 18:37:40|79|77|78.91|76.91|79|77|78.91|76.91|0
1625683070000|2021-07-07 18:37:50|78.82|76.82|78.91|76.91|78.91|76.91|78.82|76.82|0
1625683080000|2021-07-07 18:38:00|79|77|79|77|79|77|79|77|0
1625683130000|2021-07-07 18:38:50|79.27|77.27|79.27|77.27|79.27|77.27|79.27|77.27|0
1625683140000|2021-07-07 18:39:00|79.36|77.36|79.45|77.45|79.55|77.55|79.36|77.36|0
1625683150000|2021-07-07 18:39:10|79.36|77.36|79.36|77.36|79.36|77.36|79.27|77.27|0
1625683160000|2021-07-07 18:39:20|79.45|77.45|79.64|77.64|79.64|77.64|79.45|77.45|0
1625683170000|2021-07-07 18:39:30|79.55|77.55|79.73|77.73|79.73|77.73|79.55|77.55|0
1625683180000|2021-07-07 18:39:40|79.64|77.64|79.64|77.64|79.64|77.64|79.55|77.55|0
1625683220000|2021-07-07 18:40:20|79.54|77.54|79.45|77.45|79.54|77.54|79.36|77.36|0
1625683230000|2021-07-07 18:40:30|79.54|77.54|79.64|77.64|79.64|77.64|79.54|77.54|0
1625683240000|2021-07-07 18:40:40|79.73|77.73|79.82|77.82|79.82|77.82|79.73|77.73|0
1625683260000|2021-07-07 18:41:00|79.64|77.64|79.54|77.54|79.64|77.64|79.54|77.54|0
1625683270000|2021-07-07 18:41:10|79.36|77.36|79.18|77.18|79.36|77.36|79.18|77.18|0
1625683280000|2021-07-07 18:41:20|79.09|77.09|79.09|77.09|79.18|77.18|79.09|77.09|0
1625683290000|2021-07-07 18:41:30|79.18|77.18|79.14|77.14|79.18|77.18|79.14|77.14|0
1625683300000|2021-07-07 18:41:40|79.09|77.09|79.18|77.18|79.18|77.18|79.09|77.09|0
1625683310000|2021-07-07 18:41:50|79.09|77.09|79.09|77.09|79.09|77.09|79.09|77.09|0
1625683320000|2021-07-07 18:42:00|79.18|77.18|79|77|79.18|77.18|79|77|0
1625683330000|2021-07-07 18:42:10|79.09|77.09|79|77|79.09|77.09|79|77|0
1625683350000|2021-07-07 18:42:30|79.09|77.09|79.09|77.09|79.09|77.09|79.09|77.09|0
1625683360000|2021-07-07 18:42:40|79|77|78.91|76.91|79|77|78.82|76.82|0
1625683370000|2021-07-07 18:42:50|78.82|76.82|78.86|76.86|78.86|76.86|78.82|76.82|0
1625683380000|2021-07-07 18:43:00|78.91|76.91|79.09|77.09|79.09|77.09|78.91|76.91|0
1625683400000|2021-07-07 18:43:20|78.91|76.91|78.91|76.91|78.91|76.91|78.91|76.91|0
1625683410000|2021-07-07 18:43:30|78.82|76.82|78.73|76.73|78.82|76.82|78.73|76.73|0
1625683420000|2021-07-07 18:43:40|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1625683430000|2021-07-07 18:43:50|78.59|76.59|78.64|76.64|78.64|76.64|78.59|76.59|0
1625683440000|2021-07-07 18:44:00|78.55|76.55|78.59|76.59|78.64|76.64|78.55|76.55|0
1625683450000|2021-07-07 18:44:10|78.64|76.64|78.73|76.73|78.73|76.73|78.64|76.64|0
1625683460000|2021-07-07 18:44:20|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625683470000|2021-07-07 18:44:30|78.91|76.91|78.82|76.82|78.91|76.91|78.82|76.82|0
1625683480000|2021-07-07 18:44:40|78.91|76.91|78.82|76.82|78.95|76.95|78.82|76.82|0
1625683490000|2021-07-07 18:44:50|78.77|76.77|78.82|76.82|78.82|76.82|78.73|76.73|0
1625683500000|2021-07-07 18:45:00|78.73|76.73|78.91|76.91|78.91|76.91|78.73|76.73|0
1625683510000|2021-07-07 18:45:10|78.82|76.82|78.73|76.73|78.82|76.82|78.73|76.73|0
1625683520000|2021-07-07 18:45:20|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1625683560000|2021-07-07 18:46:00|79|77|78.91|76.91|79|77|78.91|76.91|0
1625683570000|2021-07-07 18:46:10|79|77|79|77|79|77|79|77|0
1625683580000|2021-07-07 18:46:20|79.09|77.09|79|77|79.09|77.09|79|77|0
1625683590000|2021-07-07 18:46:30|78.91|76.91|78.82|76.82|78.91|76.91|78.82|76.82|0
1625683600000|2021-07-07 18:46:40|78.73|76.73|78.82|76.82|78.82|76.82|78.73|76.73|0
1625683610000|2021-07-07 18:46:50|78.73|76.73|78.63|76.63|78.73|76.73|78.63|76.63|0
1625683620000|2021-07-07 18:47:00|78.54|76.54|78.45|76.45|78.54|76.54|78.45|76.45|0
1625683630000|2021-07-07 18:47:10|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625683640000|2021-07-07 18:47:20|78.45|76.45|78.36|76.36|78.45|76.45|78.36|76.36|0
1625683650000|2021-07-07 18:47:30|78.45|76.45|78.41|76.41|78.45|76.45|78.36|76.36|0
1625683660000|2021-07-07 18:47:40|78.36|76.36|78.36|76.36|78.45|76.45|78.36|76.36|0
1625683670000|2021-07-07 18:47:50|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1625683680000|2021-07-07 18:48:00|78.45|76.45|78.41|76.41|78.45|76.45|78.41|76.41|0
1625683690000|2021-07-07 18:48:10|78.36|76.36|78.36|76.36|78.54|76.54|78.36|76.36|0
1625683700000|2021-07-07 18:48:20|78.27|76.27|78.09|76.09|78.27|76.27|78.09|76.09|0
1625683710000|2021-07-07 18:48:30|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1625683720000|2021-07-07 18:48:40|78|76|78|76|78.09|76.09|78|76|0
1625683740000|2021-07-07 18:49:00|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1625683750000|2021-07-07 18:49:10|78|76|77.91|75.91|78|76|77.91|75.91|0
1625683760000|2021-07-07 18:49:20|78|76|77.91|75.91|78|76|77.91|75.91|0
1625683770000|2021-07-07 18:49:30|77.82|75.82|77.73|75.73|77.82|75.82|77.73|75.73|0
1625683780000|2021-07-07 18:49:40|77.82|75.82|77.73|75.73|77.91|75.91|77.73|75.73|0
1625683790000|2021-07-07 18:49:50|77.64|75.64|77.73|75.73|77.73|75.73|77.64|75.64|0
1625683800000|2021-07-07 18:50:00|77.82|75.82|77.64|75.64|77.82|75.82|77.56|75.56|0
1625683810000|2021-07-07 18:50:10|77.73|75.73|77.73|75.73|77.82|75.82|77.73|75.73|0
1625683820000|2021-07-07 18:50:20|77.82|75.82|77.73|75.73|77.82|75.82|77.73|75.73|0
1625683830000|2021-07-07 18:50:30|77.64|75.64|77.64|75.64|77.82|75.82|77.64|75.64|0
1625683840000|2021-07-07 18:50:40|77.73|75.73|77.73|75.73|77.73|75.73|77.64|75.64|0
1625683850000|2021-07-07 18:50:50|77.64|75.64|77.73|75.73|77.73|75.73|77.64|75.64|0
1625683860000|2021-07-07 18:51:00|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625683870000|2021-07-07 18:51:10|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625683890000|2021-07-07 18:51:30|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1625683900000|2021-07-07 18:51:40|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1625683910000|2021-07-07 18:51:50|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1625683920000|2021-07-07 18:52:00|78|76|78.09|76.09|78.09|76.09|78|76|0
1625683930000|2021-07-07 18:52:10|78|76|78.09|76.09|78.09|76.09|78|76|0
1625683940000|2021-07-07 18:52:20|78|76|78|76|78.09|76.09|78|76|0
1625683960000|2021-07-07 18:52:40|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625683970000|2021-07-07 18:52:50|78|76|77.96|75.96|78|76|77.96|75.96|0
1625683980000|2021-07-07 18:53:00|78|76|78|76|78|76|78|76|0
1625683990000|2021-07-07 18:53:10|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1625684000000|2021-07-07 18:53:20|78|76|78|76|78|76|78|76|0
1625684010000|2021-07-07 18:53:30|78.09|76.09|78|76|78.09|76.09|78|76|0
1625684020000|2021-07-07 18:53:40|78.09|76.09|78.18|76.18|78.27|76.27|78.09|76.09|0
1625684030000|2021-07-07 18:53:50|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625684040000|2021-07-07 18:54:00|78.36|76.36|78.27|76.27|78.45|76.45|78.27|76.27|0
1625684050000|2021-07-07 18:54:10|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625684060000|2021-07-07 18:54:20|78.27|76.27|78.27|76.27|78.27|76.27|78.23|76.23|0
1625684070000|2021-07-07 18:54:30|78.18|76.18|78.36|76.36|78.36|76.36|78.18|76.18|0
1625684080000|2021-07-07 18:54:40|78.27|76.27|78.27|76.27|78.27|76.27|78.18|76.18|0
1625684100000|2021-07-07 18:55:00|78.09|76.09|78.09|76.09|78.14|76.14|78.09|76.09|0
1625684110000|2021-07-07 18:55:10|78|76|77.91|75.91|78|76|77.91|75.91|0
1625684120000|2021-07-07 18:55:20|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1625684130000|2021-07-07 18:55:30|77.87|75.87|77.73|75.73|77.87|75.87|77.73|75.73|0
1625684140000|2021-07-07 18:55:40|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1625684150000|2021-07-07 18:55:50|77.6|75.6|77.51|75.51|77.6|75.6|77.51|75.51|0
1625684160000|2021-07-07 18:56:00|77.46|75.46|77.55|75.55|77.55|75.55|77.46|75.46|0
1625684170000|2021-07-07 18:56:10|77.46|75.46|77.37|75.37|77.46|75.46|77.37|75.37|0
1625684180000|2021-07-07 18:56:20|77.19|75.19|77.11|75.11|77.19|75.19|77.11|75.11|0
1625684200000|2021-07-07 18:56:40|77.19|75.19|77.11|75.11|77.19|75.19|77.11|75.11|0
1625684210000|2021-07-07 18:56:50|77.19|75.19|77.37|75.37|77.37|75.37|77.19|75.19|0
1625684220000|2021-07-07 18:57:00|77.28|75.28|77.28|75.28|77.28|75.28|77.19|75.19|0
1625684230000|2021-07-07 18:57:10|77.24|75.24|77.19|75.19|77.24|75.24|77.11|75.11|0
1625684240000|2021-07-07 18:57:20|77.28|75.28|77.19|75.19|77.28|75.28|77.19|75.19|0
1625684250000|2021-07-07 18:57:30|77.11|75.11|77.11|75.11|77.19|75.19|77.11|75.11|0
1625684270000|2021-07-07 18:57:50|77.19|75.19|77.11|75.11|77.19|75.19|77.11|75.11|0
1625684280000|2021-07-07 18:58:00|77.1|75.1|77.02|75.02|77.1|75.1|77.02|75.02|0
1625684290000|2021-07-07 18:58:10|77.19|75.19|77.02|75.02|77.19|75.19|77.02|75.02|0
1625684300000|2021-07-07 18:58:20|77.1|75.1|77.02|75.02|77.1|75.1|77.02|75.02|0
1625684310000|2021-07-07 18:58:30|77.1|75.1|77.02|75.02|77.1|75.1|77.02|75.02|0
1625684330000|2021-07-07 18:58:50|76.84|74.84|76.84|74.84|76.84|74.84|76.84|74.84|0
1625684340000|2021-07-07 18:59:00|76.93|74.93|77.1|75.1|77.1|75.1|76.93|74.93|0
1625684350000|2021-07-07 18:59:10|77.19|75.19|77.1|75.1|77.19|75.19|77.1|75.1|0
1625684360000|2021-07-07 18:59:20|77.19|75.19|77.1|75.1|77.19|75.19|77.1|75.1|0
1625684370000|2021-07-07 18:59:30|77.06|75.06|77.19|75.19|77.19|75.19|77.06|75.06|0
1625684380000|2021-07-07 18:59:40|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1625684390000|2021-07-07 18:59:50|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1625684400000|2021-07-07 19:00:00|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1625684410000|2021-07-07 19:00:10|77.19|75.19|77.06|75.06|77.19|75.19|77.06|75.06|0
1625684420000|2021-07-07 19:00:20|77.01|75.01|77.1|75.1|77.1|75.1|77.01|75.01|0
1625684430000|2021-07-07 19:00:30|77.01|75.01|77.1|75.1|77.1|75.1|77.01|75.01|0
1625684440000|2021-07-07 19:00:40|77.01|75.01|77.1|75.1|77.1|75.1|77.01|75.01|0
1625684460000|2021-07-07 19:01:00|77.01|75.01|77.19|75.19|77.19|75.19|77.01|75.01|0
1625684470000|2021-07-07 19:01:10|77.1|75.1|77.01|75.01|77.1|75.1|77.01|75.01|0
1625684480000|2021-07-07 19:01:20|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1625684490000|2021-07-07 19:01:30|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1625684500000|2021-07-07 19:01:40|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1625684510000|2021-07-07 19:01:50|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1625684520000|2021-07-07 19:02:00|77.1|75.1|77.19|75.19|77.19|75.19|77.1|75.1|0
1625684530000|2021-07-07 19:02:10|77.28|75.28|77.28|75.28|77.28|75.28|77.19|75.19|0
1625684540000|2021-07-07 19:02:20|77.19|75.19|77.24|75.24|77.28|75.28|77.19|75.19|0
1625684550000|2021-07-07 19:02:30|77.19|75.19|77.01|75.01|77.19|75.19|77.01|75.01|0
1625684560000|2021-07-07 19:02:40|76.92|74.92|76.84|74.84|76.92|74.92|76.84|74.84|0
1625684570000|2021-07-07 19:02:50|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1625684580000|2021-07-07 19:03:00|76.84|74.84|76.75|74.75|76.92|74.92|76.75|74.75|0
1625684590000|2021-07-07 19:03:10|76.66|74.66|76.75|74.75|76.75|74.75|76.66|74.66|0
1625684600000|2021-07-07 19:03:20|76.84|74.84|76.79|74.79|76.84|74.84|76.75|74.75|0
1625684610000|2021-07-07 19:03:30|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1625684620000|2021-07-07 19:03:40|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1625684630000|2021-07-07 19:03:50|76.92|74.92|76.84|74.84|76.92|74.92|76.84|74.84|0
1625684640000|2021-07-07 19:04:00|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1625684650000|2021-07-07 19:04:10|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1625684660000|2021-07-07 19:04:20|76.75|74.75|76.57|74.57|76.75|74.75|76.57|74.57|0
1625684670000|2021-07-07 19:04:30|76.39|74.39|76.48|74.48|76.48|74.48|76.39|74.39|0
1625684680000|2021-07-07 19:04:40|76.39|74.39|76.39|74.39|76.39|74.39|76.3|74.3|0
1625684690000|2021-07-07 19:04:50|76.3|74.3|76.39|74.39|76.39|74.39|76.3|74.3|0
1625684700000|2021-07-07 19:05:00|76.48|74.48|76.57|74.57|76.57|74.57|76.48|74.48|0
1625684710000|2021-07-07 19:05:10|76.48|74.48|76.57|74.57|76.57|74.57|76.48|74.48|0
1625684730000|2021-07-07 19:05:30|76.53|74.53|76.48|74.48|76.53|74.53|76.48|74.48|0
1625684740000|2021-07-07 19:05:40|76.57|74.57|76.57|74.57|76.57|74.57|76.57|74.57|0
1625684750000|2021-07-07 19:05:50|76.48|74.48|76.57|74.57|76.57|74.57|76.48|74.48|0
1625684760000|2021-07-07 19:06:00|76.66|74.66|76.57|74.57|76.66|74.66|76.57|74.57|0
1625684790000|2021-07-07 19:06:30|76.66|74.66|76.74|74.74|76.75|74.75|76.66|74.66|0
1625684800000|2021-07-07 19:06:40|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1625684820000|2021-07-07 19:07:00|76.92|74.92|76.83|74.83|76.92|74.92|76.83|74.83|0
1625684830000|2021-07-07 19:07:10|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1625684840000|2021-07-07 19:07:20|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1625684850000|2021-07-07 19:07:30|76.83|74.83|76.74|74.74|76.92|74.92|76.74|74.74|0
1625684860000|2021-07-07 19:07:40|76.83|74.83|76.83|74.83|76.83|74.83|76.74|74.74|0
1625684870000|2021-07-07 19:07:50|76.74|74.74|76.74|74.74|76.79|74.79|76.74|74.74|0
1625684880000|2021-07-07 19:08:00|76.66|74.66|76.83|74.83|76.83|74.83|76.66|74.66|0
1625684890000|2021-07-07 19:08:10|76.74|74.74|76.74|74.74|76.83|74.83|76.74|74.74|0
1625684900000|2021-07-07 19:08:20|76.66|74.66|76.57|74.57|76.66|74.66|76.57|74.57|0
1625684910000|2021-07-07 19:08:30|76.66|74.66|76.57|74.57|76.66|74.66|76.57|74.57|0
1625684920000|2021-07-07 19:08:40|76.66|74.66|76.66|74.66|76.66|74.66|76.66|74.66|0
1625684930000|2021-07-07 19:08:50|76.74|74.74|76.66|74.66|76.74|74.74|76.66|74.66|0
1625684940000|2021-07-07 19:09:00|76.57|74.57|76.74|74.74|76.74|74.74|76.57|74.57|0
1625684950000|2021-07-07 19:09:10|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1625684960000|2021-07-07 19:09:20|76.57|74.57|76.57|74.57|76.57|74.57|76.57|74.57|0
1625684970000|2021-07-07 19:09:30|76.65|74.65|76.57|74.57|76.65|74.65|76.57|74.57|0
1625684980000|2021-07-07 19:09:40|76.48|74.48|76.48|74.48|76.48|74.48|76.48|74.48|0
1625684990000|2021-07-07 19:09:50|76.57|74.57|76.57|74.57|76.65|74.65|76.57|74.57|0
1625685000000|2021-07-07 19:10:00|76.48|74.48|76.57|74.57|76.57|74.57|76.48|74.48|0
1625685010000|2021-07-07 19:10:10|76.48|74.48|76.57|74.57|76.57|74.57|76.48|74.48|0
1625685020000|2021-07-07 19:10:20|76.48|74.48|76.48|74.48|76.48|74.48|76.48|74.48|0
1625685030000|2021-07-07 19:10:30|76.57|74.57|76.65|74.65|76.65|74.65|76.57|74.57|0
1625685040000|2021-07-07 19:10:40|76.57|74.57|76.57|74.57|76.57|74.57|76.48|74.48|0
1625685050000|2021-07-07 19:10:50|76.48|74.48|76.65|74.65|76.65|74.65|76.48|74.48|0
1625685060000|2021-07-07 19:11:00|76.57|74.57|76.57|74.57|76.57|74.57|76.57|74.57|0
1625685070000|2021-07-07 19:11:10|76.61|74.61|76.57|74.57|76.65|74.65|76.57|74.57|0
1625685080000|2021-07-07 19:11:20|76.74|74.74|76.74|74.74|76.74|74.74|76.65|74.65|0
1625685090000|2021-07-07 19:11:30|76.57|74.57|76.57|74.57|76.65|74.65|76.57|74.57|0
1625685100000|2021-07-07 19:11:40|76.65|74.65|76.56|74.56|76.65|74.65|76.56|74.56|0
1625685110000|2021-07-07 19:11:50|76.65|74.65|76.83|74.83|76.83|74.83|76.65|74.65|0
1625685120000|2021-07-07 19:12:00|76.92|74.92|76.83|74.83|76.92|74.92|76.83|74.83|0
1625685130000|2021-07-07 19:12:10|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1625685140000|2021-07-07 19:12:20|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1625685150000|2021-07-07 19:12:30|76.65|74.65|76.65|74.65|76.74|74.74|76.65|74.65|0
1625685160000|2021-07-07 19:12:40|76.56|74.56|76.61|74.61|76.61|74.61|76.56|74.56|0
1625685170000|2021-07-07 19:12:50|76.65|74.65|76.7|74.7|76.74|74.74|76.65|74.65|0
1625685180000|2021-07-07 19:13:00|76.65|74.65|76.74|74.74|76.74|74.74|76.65|74.65|0
1625685190000|2021-07-07 19:13:10|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1625685200000|2021-07-07 19:13:20|76.7|74.7|76.74|74.74|76.74|74.74|76.7|74.7|0
1625685210000|2021-07-07 19:13:30|76.65|74.65|76.65|74.65|76.74|74.74|76.65|74.65|0
1625685240000|2021-07-07 19:14:00|76.74|74.74|76.83|74.83|76.83|74.83|76.74|74.74|0
1625685250000|2021-07-07 19:14:10|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1625685260000|2021-07-07 19:14:20|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1625685270000|2021-07-07 19:14:30|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1625685280000|2021-07-07 19:14:40|76.65|74.65|76.65|74.65|76.74|74.74|76.65|74.65|0
1625685290000|2021-07-07 19:14:50|76.74|74.74|76.65|74.65|76.74|74.74|76.65|74.65|0
1625685300000|2021-07-07 19:15:00|76.74|74.74|76.65|74.65|76.83|74.83|76.65|74.65|0
1625685310000|2021-07-07 19:15:10|76.74|74.74|76.83|74.83|76.83|74.83|76.74|74.74|0
1625685320000|2021-07-07 19:15:20|76.92|74.92|76.83|74.83|76.92|74.92|76.83|74.83|0
1625685330000|2021-07-07 19:15:30|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1625685340000|2021-07-07 19:15:40|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1625685350000|2021-07-07 19:15:50|76.56|74.56|76.56|74.56|76.65|74.65|76.56|74.56|0
1625685360000|2021-07-07 19:16:00|76.65|74.65|76.74|74.74|76.74|74.74|76.65|74.65|0
1625685370000|2021-07-07 19:16:10|76.79|74.79|76.83|74.83|76.83|74.83|76.79|74.79|0
1625685380000|2021-07-07 19:16:20|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1625685390000|2021-07-07 19:16:30|76.96|74.96|76.92|74.92|76.96|74.96|76.83|74.83|0
1625685400000|2021-07-07 19:16:40|77.01|75.01|77.09|75.09|77.09|75.09|76.96|74.96|0
1625685410000|2021-07-07 19:16:50|77.01|75.01|77.01|75.01|77.09|75.09|77.01|75.01|0
1625685420000|2021-07-07 19:17:00|77.09|75.09|77.18|75.18|77.18|75.18|77.09|75.09|0
1625685430000|2021-07-07 19:17:10|77.09|75.09|76.92|74.92|77.09|75.09|76.92|74.92|0
1625685440000|2021-07-07 19:17:20|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1625685450000|2021-07-07 19:17:30|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1625685460000|2021-07-07 19:17:40|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1625685470000|2021-07-07 19:17:50|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1625685480000|2021-07-07 19:18:00|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1625685490000|2021-07-07 19:18:10|77|75|77|75|77|75|77|75|0
1625685500000|2021-07-07 19:18:20|77.09|75.09|77.18|75.18|77.18|75.18|77.09|75.09|0
1625685510000|2021-07-07 19:18:30|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1625685520000|2021-07-07 19:18:40|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1625685530000|2021-07-07 19:18:50|77.27|75.27|77.36|75.36|77.36|75.36|77.27|75.27|0
1625685540000|2021-07-07 19:19:00|77.27|75.27|77.45|75.45|77.45|75.45|77.27|75.27|0
1625685550000|2021-07-07 19:19:10|77.36|75.36|77.45|75.45|77.45|75.45|77.36|75.36|0
1625685560000|2021-07-07 19:19:20|77.54|75.54|77.36|75.36|77.54|75.54|77.36|75.36|0
1625685570000|2021-07-07 19:19:30|77.27|75.27|77.27|75.27|77.36|75.36|77.27|75.27|0
1625685580000|2021-07-07 19:19:40|77.36|75.36|77.27|75.27|77.36|75.36|77.27|75.27|0
1625685600000|2021-07-07 19:20:00|77.18|75.18|77.18|75.18|77.18|75.18|77.09|75.09|0
1625685610000|2021-07-07 19:20:10|77.27|75.27|77.18|75.18|77.27|75.27|77.18|75.18|0
1625685620000|2021-07-07 19:20:20|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1625685630000|2021-07-07 19:20:30|77.14|75.14|77.18|75.18|77.18|75.18|77.09|75.09|0
1625685640000|2021-07-07 19:20:40|77.27|75.27|77.27|75.27|77.36|75.36|77.27|75.27|0
1625685650000|2021-07-07 19:20:50|77.18|75.18|77.09|75.09|77.18|75.18|77.09|75.09|0
1625685660000|2021-07-07 19:21:00|76.91|74.91|76.83|74.83|76.91|74.91|76.83|74.83|0
1625685670000|2021-07-07 19:21:10|76.74|74.74|76.56|74.56|76.74|74.74|76.56|74.56|0
1625685680000|2021-07-07 19:21:20|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1625685690000|2021-07-07 19:21:30|76.56|74.56|76.47|74.47|76.56|74.56|76.38|74.38|0
1625685700000|2021-07-07 19:21:40|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1625685710000|2021-07-07 19:21:50|76.56|74.56|76.83|74.83|76.83|74.83|76.56|74.56|0
1625685720000|2021-07-07 19:22:00|76.91|74.91|77|75|77|75|76.91|74.91|0
1625685730000|2021-07-07 19:22:10|76.91|74.91|76.91|74.91|77|75|76.91|74.91|0
1625685740000|2021-07-07 19:22:20|77|75|76.91|74.91|77|75|76.91|74.91|0
1625685750000|2021-07-07 19:22:30|76.83|74.83|77|75|77|75|76.83|74.83|0
1625685760000|2021-07-07 19:22:40|76.91|74.91|76.91|74.91|77|75|76.91|74.91|0
1625685770000|2021-07-07 19:22:50|77|75|76.91|74.91|77|75|76.91|74.91|0
1625685780000|2021-07-07 19:23:00|77|75|77.18|75.18|77.18|75.18|77|75|0
1625685790000|2021-07-07 19:23:10|77.27|75.27|77.09|75.09|77.27|75.27|77.09|75.09|0
1625685800000|2021-07-07 19:23:20|77|75|77.09|75.09|77.09|75.09|77|75|0
1625685810000|2021-07-07 19:23:30|77.18|75.18|77.18|75.18|77.18|75.18|77.09|75.09|0
1625685820000|2021-07-07 19:23:40|77.14|75.14|77.18|75.18|77.18|75.18|77.14|75.14|0
1625685830000|2021-07-07 19:23:50|77.27|75.27|77.32|75.32|77.32|75.32|77.27|75.27|0
1625685840000|2021-07-07 19:24:00|77.27|75.27|77.36|75.36|77.36|75.36|77.27|75.27|0
1625685850000|2021-07-07 19:24:10|77.32|75.32|77.32|75.32|77.32|75.32|77.32|75.32|0
1625685860000|2021-07-07 19:24:20|77.27|75.27|77.18|75.18|77.27|75.27|77.18|75.18|0
1625685870000|2021-07-07 19:24:30|77.27|75.27|77.09|75.09|77.27|75.27|77.09|75.09|0
1625685880000|2021-07-07 19:24:40|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1625685890000|2021-07-07 19:24:50|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1625685900000|2021-07-07 19:25:00|77.23|75.23|77.09|75.09|77.27|75.27|77.09|75.09|0
1625685910000|2021-07-07 19:25:10|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1625685920000|2021-07-07 19:25:20|77.09|75.09|77.18|75.18|77.18|75.18|77.09|75.09|0
1625685930000|2021-07-07 19:25:30|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1625685940000|2021-07-07 19:25:40|77.36|75.36|77.36|75.36|77.36|75.36|77.31|75.31|0
1625685950000|2021-07-07 19:25:50|77.45|75.45|77.36|75.36|77.45|75.45|77.36|75.36|0
1625685960000|2021-07-07 19:26:00|77.45|75.45|77.54|75.54|77.54|75.54|77.45|75.45|0
1625685970000|2021-07-07 19:26:10|77.45|75.45|77.27|75.27|77.45|75.45|77.27|75.27|0
1625685980000|2021-07-07 19:26:20|77.36|75.36|77.27|75.27|77.36|75.36|77.27|75.27|0
1625685990000|2021-07-07 19:26:30|77.36|75.36|77.4|75.4|77.4|75.4|77.36|75.36|0
1625686000000|2021-07-07 19:26:40|77.45|75.45|77.45|75.45|77.45|75.45|77.36|75.36|0
1625686010000|2021-07-07 19:26:50|77.36|75.36|77.4|75.4|77.4|75.4|77.36|75.36|0
1625686020000|2021-07-07 19:27:00|77.36|75.36|77.27|75.27|77.36|75.36|77.27|75.27|0
1625686030000|2021-07-07 19:27:10|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1625686040000|2021-07-07 19:27:20|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1625686050000|2021-07-07 19:27:30|77.36|75.36|77.27|75.27|77.36|75.36|77.27|75.27|0
1625686060000|2021-07-07 19:27:40|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1625686070000|2021-07-07 19:27:50|77.45|75.45|77.45|75.45|77.45|75.45|77.45|75.45|0
1625686080000|2021-07-07 19:28:00|77.36|75.36|77.27|75.27|77.45|75.45|77.27|75.27|0
1625686090000|2021-07-07 19:28:10|77.31|75.31|77.27|75.27|77.31|75.31|77.27|75.27|0
1625686100000|2021-07-07 19:28:20|77.36|75.36|77.44|75.44|77.44|75.44|77.36|75.36|0
1625686110000|2021-07-07 19:28:30|77.53|75.53|77.36|75.36|77.53|75.53|77.36|75.36|0
1625686120000|2021-07-07 19:28:40|77.27|75.27|77.22|75.22|77.27|75.27|77.22|75.22|0
1625686130000|2021-07-07 19:28:50|77.27|75.27|77.27|75.27|77.27|75.27|77.18|75.18|0
1625686140000|2021-07-07 19:29:00|77.18|75.18|77.18|75.18|77.27|75.27|77.18|75.18|0
1625686150000|2021-07-07 19:29:10|77.27|75.27|77.27|75.27|77.36|75.36|77.27|75.27|0
1625686160000|2021-07-07 19:29:20|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1625686170000|2021-07-07 19:29:30|77.35|75.35|77.35|75.35|77.35|75.35|77.35|75.35|0
1625686180000|2021-07-07 19:29:40|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1625686190000|2021-07-07 19:29:50|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1625686200000|2021-07-07 19:30:00|77.13|75.13|77.27|75.27|77.27|75.27|77.13|75.13|0
1625686210000|2021-07-07 19:30:10|77.44|75.44|77.27|75.27|77.44|75.44|77.27|75.27|0
1625686220000|2021-07-07 19:30:20|77.18|75.18|77.18|75.18|77.27|75.27|77.18|75.18|0
1625686230000|2021-07-07 19:30:30|77.27|75.27|77.35|75.35|77.35|75.35|77.18|75.18|0
1625686240000|2021-07-07 19:30:40|77.44|75.44|77.44|75.44|77.44|75.44|77.44|75.44|0
1625686250000|2021-07-07 19:30:50|77.4|75.4|77.44|75.44|77.44|75.44|77.4|75.4|0
1625686260000|2021-07-07 19:31:00|77.49|75.49|77.44|75.44|77.53|75.53|77.44|75.44|0
1625686270000|2021-07-07 19:31:10|77.35|75.35|77.22|75.22|77.35|75.35|77.22|75.22|0
1625686280000|2021-07-07 19:31:20|77.18|75.18|77.26|75.26|77.26|75.26|77.18|75.18|0
1625686290000|2021-07-07 19:31:30|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1625686300000|2021-07-07 19:31:40|77.26|75.26|77.26|75.26|77.35|75.35|77.26|75.26|0
1625686320000|2021-07-07 19:32:00|77.35|75.35|77.35|75.35|77.35|75.35|77.26|75.26|0
1625686330000|2021-07-07 19:32:10|77.26|75.26|77.44|75.44|77.44|75.44|77.26|75.26|0
1625686340000|2021-07-07 19:32:20|77.35|75.35|77.18|75.18|77.35|75.35|77.18|75.18|0
1625686350000|2021-07-07 19:32:30|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1625686360000|2021-07-07 19:32:40|77.04|75.04|77.09|75.09|77.09|75.09|77|75|0
1625686370000|2021-07-07 19:32:50|77.13|75.13|77.09|75.09|77.17|75.17|77.09|75.09|0
1625686380000|2021-07-07 19:33:00|77|75|76.91|74.91|77.09|75.09|76.91|74.91|0
1625686390000|2021-07-07 19:33:10|76.87|74.87|76.69|74.69|76.87|74.87|76.69|74.69|0
1625686400000|2021-07-07 19:33:20|76.73|74.73|76.55|74.55|76.73|74.73|76.55|74.55|0
1625686410000|2021-07-07 19:33:30|76.64|74.64|76.64|74.64|76.64|74.64|76.64|74.64|0
1625686420000|2021-07-07 19:33:40|76.55|74.55|76.55|74.55|76.64|74.64|76.55|74.55|0
1625686430000|2021-07-07 19:33:50|76.46|74.46|76.46|74.46|76.46|74.46|76.46|74.46|0
1625686440000|2021-07-07 19:34:00|76.55|74.55|76.55|74.55|76.55|74.55|76.46|74.46|0
1625686450000|2021-07-07 19:34:10|76.64|74.64|76.46|74.46|76.64|74.64|76.46|74.46|0
1625686470000|2021-07-07 19:34:30|76.38|74.38|76.38|74.38|76.38|74.38|76.38|74.38|0
1625686480000|2021-07-07 19:34:40|76.29|74.29|76.29|74.29|76.29|74.29|76.29|74.29|0
1625686490000|2021-07-07 19:34:50|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1625686500000|2021-07-07 19:35:00|76.38|74.38|76.38|74.38|76.38|74.38|76.38|74.38|0
1625686510000|2021-07-07 19:35:10|76.46|74.46|76.38|74.38|76.46|74.46|76.38|74.38|0
1625686520000|2021-07-07 19:35:20|76.46|74.46|76.38|74.38|76.46|74.46|76.38|74.38|0
1625686530000|2021-07-07 19:35:30|76.46|74.46|76.29|74.29|76.51|74.51|76.29|74.29|0
1625686540000|2021-07-07 19:35:40|76.38|74.38|76.46|74.46|76.46|74.46|76.38|74.38|0
1625686550000|2021-07-07 19:35:50|76.73|74.73|76.73|74.73|76.73|74.73|76.64|74.64|0
1625686560000|2021-07-07 19:36:00|76.82|74.82|76.82|74.82|76.82|74.82|76.82|74.82|0
1625686570000|2021-07-07 19:36:10|76.91|74.91|76.91|74.91|76.91|74.91|76.91|74.91|0
1625686580000|2021-07-07 19:36:20|76.82|74.82|76.86|74.86|76.86|74.86|76.82|74.82|0
1625686590000|2021-07-07 19:36:30|76.91|74.91|76.99|74.99|76.99|74.99|76.91|74.91|0
1625686610000|2021-07-07 19:36:50|77.08|75.08|76.99|74.99|77.08|75.08|76.99|74.99|0
1625686620000|2021-07-07 19:37:00|77.08|75.08|76.99|74.99|77.08|75.08|76.99|74.99|0
1625686630000|2021-07-07 19:37:10|76.91|74.91|76.91|74.91|76.91|74.91|76.91|74.91|0
1625686640000|2021-07-07 19:37:20|76.99|74.99|76.99|74.99|77.08|75.08|76.99|74.99|0
1625686650000|2021-07-07 19:37:30|77.08|75.08|77.26|75.26|77.26|75.26|77.08|75.08|0
1625686660000|2021-07-07 19:37:40|77.17|75.17|77.26|75.26|77.26|75.26|77.17|75.17|0
1625686670000|2021-07-07 19:37:50|77.17|75.17|77.26|75.26|77.26|75.26|77.17|75.17|0
1625686680000|2021-07-07 19:38:00|77.35|75.35|77.26|75.26|77.35|75.35|77.26|75.26|0
1625686690000|2021-07-07 19:38:10|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1625686700000|2021-07-07 19:38:20|77.26|75.26|77.26|75.26|77.26|75.26|77.22|75.22|0
1625686710000|2021-07-07 19:38:30|77.35|75.35|77.35|75.35|77.35|75.35|77.26|75.26|0
1625686720000|2021-07-07 19:38:40|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1625686730000|2021-07-07 19:38:50|77.13|75.13|76.99|74.99|77.13|75.13|76.99|74.99|0
1625686740000|2021-07-07 19:39:00|76.9|74.9|76.9|74.9|76.99|74.99|76.9|74.9|0
1625686750000|2021-07-07 19:39:10|76.99|74.99|76.9|74.9|76.99|74.99|76.9|74.9|0
1625686760000|2021-07-07 19:39:20|76.82|74.82|76.9|74.9|76.9|74.9|76.82|74.82|0
1625686770000|2021-07-07 19:39:30|76.82|74.82|76.9|74.9|76.9|74.9|76.82|74.82|0
1625686780000|2021-07-07 19:39:40|76.82|74.82|76.82|74.82|76.82|74.82|76.82|74.82|0
1625686800000|2021-07-07 19:40:00|76.64|74.64|76.82|74.82|76.82|74.82|76.64|74.64|0
1625686810000|2021-07-07 19:40:10|76.73|74.73|76.64|74.64|76.73|74.73|76.64|74.64|0
1625686820000|2021-07-07 19:40:20|76.73|74.73|76.73|74.73|76.73|74.73|76.73|74.73|0
1625686840000|2021-07-07 19:40:40|76.64|74.64|76.73|74.73|76.73|74.73|76.64|74.64|0
1625686850000|2021-07-07 19:40:50|76.64|74.64|76.64|74.64|76.64|74.64|76.64|74.64|0
1625686860000|2021-07-07 19:41:00|76.73|74.73|76.73|74.73|76.81|74.81|76.73|74.73|0
1625686870000|2021-07-07 19:41:10|76.81|74.81|76.81|74.81|76.81|74.81|76.73|74.73|0
1625686880000|2021-07-07 19:41:20|76.9|74.9|76.99|74.99|76.99|74.99|76.9|74.9|0
1625686890000|2021-07-07 19:41:30|77.04|75.04|77.08|75.08|77.08|75.08|77.04|75.04|0
1625686900000|2021-07-07 19:41:40|77.17|75.17|77.13|75.13|77.17|75.17|77.08|75.08|0
1625686910000|2021-07-07 19:41:50|77.17|75.17|77.26|75.26|77.26|75.26|77.17|75.17|0
1625686920000|2021-07-07 19:42:00|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1625686930000|2021-07-07 19:42:10|77.08|75.08|77.17|75.17|77.17|75.17|77.08|75.08|0
1625686940000|2021-07-07 19:42:20|77.08|75.08|76.99|74.99|77.08|75.08|76.99|74.99|0
1625686950000|2021-07-07 19:42:30|76.9|74.9|76.9|74.9|76.9|74.9|76.9|74.9|0
1625686960000|2021-07-07 19:42:40|76.99|74.99|76.9|74.9|76.99|74.99|76.9|74.9|0
1625686970000|2021-07-07 19:42:50|76.81|74.81|76.73|74.73|76.81|74.81|76.73|74.73|0
1625686980000|2021-07-07 19:43:00|76.81|74.81|76.81|74.81|76.9|74.9|76.81|74.81|0
1625686990000|2021-07-07 19:43:10|77.74|75.74|77.83|75.83|77.83|75.83|77.74|75.74|0
1625687000000|2021-07-07 19:43:20|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1625687010000|2021-07-07 19:43:30|77.65|75.65|77.56|75.56|77.65|75.65|77.56|75.56|0
1625687020000|2021-07-07 19:43:40|77.65|75.65|78.28|76.28|78.28|76.28|77.56|75.56|0
1625687030000|2021-07-07 19:43:50|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1625687040000|2021-07-07 19:44:00|78.45|76.45|78.28|76.28|78.45|76.45|78.28|76.28|0
1625687050000|2021-07-07 19:44:10|78.37|76.37|78.37|76.37|78.37|76.37|78.32|76.32|0
1625687060000|2021-07-07 19:44:20|78.45|76.45|78.45|76.45|78.54|76.54|78.45|76.45|0
1625687080000|2021-07-07 19:44:40|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1625687090000|2021-07-07 19:44:50|78.45|76.45|78.41|76.41|78.45|76.45|78.37|76.37|0
1625687100000|2021-07-07 19:45:00|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1625687110000|2021-07-07 19:45:10|78.41|76.41|78.54|76.54|78.54|76.54|78.41|76.41|0
1625687120000|2021-07-07 19:45:20|78.45|76.45|78.45|76.45|78.45|76.45|78.36|76.36|0
1625687130000|2021-07-07 19:45:30|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1625687140000|2021-07-07 19:45:40|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625687150000|2021-07-07 19:45:50|78.63|76.63|78.45|76.45|78.63|76.63|78.45|76.45|0
1625687160000|2021-07-07 19:46:00|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625687170000|2021-07-07 19:46:10|78.45|76.45|78.36|76.36|78.45|76.45|78.36|76.36|0
1625687180000|2021-07-07 19:46:20|78.45|76.45|78.54|76.54|78.54|76.54|78.45|76.45|0
1625687190000|2021-07-07 19:46:30|78.45|76.45|78.28|76.28|78.45|76.45|78.28|76.28|0
1625687200000|2021-07-07 19:46:40|78.36|76.36|78.36|76.36|78.36|76.36|78.28|76.28|0
1625687210000|2021-07-07 19:46:50|78.28|76.28|78.19|76.19|78.28|76.28|78.19|76.19|0
1625687220000|2021-07-07 19:47:00|78.1|76.1|78.1|76.1|78.19|76.19|78.1|76.1|0
1625687230000|2021-07-07 19:47:10|78.19|76.19|78.19|76.19|78.19|76.19|78.1|76.1|0
1625687240000|2021-07-07 19:47:20|78.27|76.27|78.19|76.19|78.27|76.27|78.19|76.19|0
1625687250000|2021-07-07 19:47:30|78.27|76.27|78.1|76.1|78.27|76.27|78.1|76.1|0
1625687260000|2021-07-07 19:47:40|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1625687270000|2021-07-07 19:47:50|78.1|76.1|78.14|76.14|78.14|76.14|78.1|76.1|0
1625687280000|2021-07-07 19:48:00|78.1|76.1|78.19|76.19|78.19|76.19|78.1|76.1|0
1625687290000|2021-07-07 19:48:10|78.1|76.1|78.1|76.1|78.1|76.1|78.01|76.01|0
1625687300000|2021-07-07 19:48:20|78.19|76.19|78.23|76.23|78.23|76.23|78.19|76.19|0
1625687310000|2021-07-07 19:48:30|78.27|76.27|78.27|76.27|78.36|76.36|78.27|76.27|0
1625687320000|2021-07-07 19:48:40|78.19|76.19|78.1|76.1|78.19|76.19|78.1|76.1|0
1625687330000|2021-07-07 19:48:50|78.18|76.18|78.1|76.1|78.18|76.18|78.1|76.1|0
1625687340000|2021-07-07 19:49:00|78.14|76.14|78.18|76.18|78.18|76.18|78.14|76.14|0
1625687350000|2021-07-07 19:49:10|78.27|76.27|78.27|76.27|78.27|76.27|78.18|76.18|0
1625687360000|2021-07-07 19:49:20|78.36|76.36|78.45|76.45|78.45|76.45|78.27|76.27|0
1625687370000|2021-07-07 19:49:30|78.54|76.54|78.45|76.45|78.54|76.54|78.45|76.45|0
1625687380000|2021-07-07 19:49:40|78.54|76.54|78.54|76.54|78.54|76.54|78.45|76.45|0
1625687390000|2021-07-07 19:49:50|78.63|76.63|78.63|76.63|78.63|76.63|78.54|76.54|0
1625687400000|2021-07-07 19:50:00|78.27|76.27|78.27|76.27|78.45|76.45|78.18|76.18|0
1625687410000|2021-07-07 19:50:10|78.45|76.45|78.27|76.27|78.45|76.45|78.27|76.27|0
1625687420000|2021-07-07 19:50:20|78.1|76.1|78.18|76.18|78.18|76.18|78.1|76.1|0
1625687430000|2021-07-07 19:50:30|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625687440000|2021-07-07 19:50:40|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1625687450000|2021-07-07 19:50:50|78.36|76.36|78.45|76.45|78.54|76.54|78.36|76.36|0
1625687460000|2021-07-07 19:51:00|78.54|76.54|78.63|76.63|78.63|76.63|78.54|76.54|0
1625687470000|2021-07-07 19:51:10|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625687480000|2021-07-07 19:51:20|78.45|76.45|78.45|76.45|78.45|76.45|78.36|76.36|0
1625687490000|2021-07-07 19:51:30|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625687500000|2021-07-07 19:51:40|78.45|76.45|78.45|76.45|78.54|76.54|78.45|76.45|0
1625687510000|2021-07-07 19:51:50|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1625687520000|2021-07-07 19:52:00|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1625687530000|2021-07-07 19:52:10|78.27|76.27|78.27|76.27|78.36|76.36|78.27|76.27|0
1625687540000|2021-07-07 19:52:20|78.18|76.18|78.01|76.01|78.18|76.18|78.01|76.01|0
1625687550000|2021-07-07 19:52:30|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625687560000|2021-07-07 19:52:40|78.01|76.01|78.01|76.01|78.05|76.05|78.01|76.01|0
1625687570000|2021-07-07 19:52:50|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1625687580000|2021-07-07 19:53:00|78.01|76.01|78.18|76.18|78.18|76.18|78.01|76.01|0
1625687590000|2021-07-07 19:53:10|78.27|76.27|78.45|76.45|78.45|76.45|78.27|76.27|0
1625687600000|2021-07-07 19:53:20|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625687610000|2021-07-07 19:53:30|78.45|76.45|78.45|76.45|78.45|76.45|78.36|76.36|0
1625687620000|2021-07-07 19:53:40|78.41|76.41|78.36|76.36|78.41|76.41|78.36|76.36|0
1625687630000|2021-07-07 19:53:50|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1625687640000|2021-07-07 19:54:00|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1625687650000|2021-07-07 19:54:10|78.09|76.09|78.18|76.18|78.18|76.18|78.09|76.09|0
1625687660000|2021-07-07 19:54:20|78.27|76.27|78.18|76.18|78.27|76.27|78.18|76.18|0
1625687670000|2021-07-07 19:54:30|78.09|76.09|78|76|78.09|76.09|78|76|0
1625687690000|2021-07-07 19:54:50|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1625687700000|2021-07-07 19:55:00|78.45|76.45|78.54|76.54|78.63|76.63|78.45|76.45|0
1625687710000|2021-07-07 19:55:10|78.63|76.63|78.63|76.63|78.63|76.63|78.54|76.54|0
1625687720000|2021-07-07 19:55:20|78.72|76.72|78.72|76.72|78.81|76.81|78.72|76.72|0
1625687730000|2021-07-07 19:55:30|78.81|76.81|78.81|76.81|78.81|76.81|78.81|76.81|0
1625687740000|2021-07-07 19:55:40|78.72|76.72|78.98|76.98|78.98|76.98|78.72|76.72|0
1625687750000|2021-07-07 19:55:50|78.89|76.89|78.72|76.72|78.89|76.89|78.72|76.72|0
1625687760000|2021-07-07 19:56:00|78.89|76.89|78.98|76.98|78.98|76.98|78.89|76.89|0
1625687770000|2021-07-07 19:56:10|79.07|77.07|79.25|77.25|79.25|77.25|79.07|77.07|0
1625687780000|2021-07-07 19:56:20|79.16|77.16|79.34|77.34|79.34|77.34|79.16|77.16|0
1625687790000|2021-07-07 19:56:30|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1625687800000|2021-07-07 19:56:40|79.43|77.43|79.34|77.34|79.43|77.43|79.34|77.34|0
1625687810000|2021-07-07 19:56:50|79.43|77.43|79.43|77.43|79.43|77.43|79.34|77.34|0
1625687820000|2021-07-07 19:57:00|79.52|77.52|79.7|77.7|79.79|77.79|79.52|77.52|0
1625687830000|2021-07-07 19:57:10|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1625687840000|2021-07-07 19:57:20|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1625687850000|2021-07-07 19:57:30|79.79|77.79|79.75|77.75|79.79|77.79|79.75|77.75|0
1625687860000|2021-07-07 19:57:40|79.7|77.7|79.52|77.52|79.7|77.7|79.52|77.52|0
1625687870000|2021-07-07 19:57:50|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1625687880000|2021-07-07 19:58:00|79.79|77.79|79.88|77.88|79.88|77.88|79.79|77.79|0
1625687890000|2021-07-07 19:58:10|79.97|77.97|80.06|78.06|80.06|78.06|79.97|77.97|0
1625687900000|2021-07-07 19:58:20|79.97|77.97|79.97|77.97|80.06|78.06|79.97|77.97|0
1625687910000|2021-07-07 19:58:30|79.79|77.79|79.7|77.7|79.79|77.79|79.7|77.7|0
1625687920000|2021-07-07 19:58:40|79.61|77.61|79.61|77.61|79.61|77.61|79.52|77.52|0
1625687930000|2021-07-07 19:58:50|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625687940000|2021-07-07 19:59:00|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1625687950000|2021-07-07 19:59:10|79.34|77.34|79.52|77.52|79.52|77.52|79.25|77.25|0
1625687960000|2021-07-07 19:59:20|79.43|77.43|79.34|77.34|79.43|77.43|79.34|77.34|0
1625687970000|2021-07-07 19:59:30|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1625687980000|2021-07-07 19:59:40|79.25|77.25|79.16|77.16|79.43|77.43|79.16|77.16|0
1625687990000|2021-07-07 19:59:50|78.89|76.89|78.89|76.89|78.98|76.98|78.89|76.89|0
1625688000000|2021-07-07 20:00:00|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1625688010000|2021-07-07 20:00:10|79.16|77.16|79.43|77.43|79.43|77.43|79.16|77.16|0
1625688020000|2021-07-07 20:00:20|79.52|77.52|79.61|77.61|79.61|77.61|79.52|77.52|0
1625688030000|2021-07-07 20:00:30|79.7|77.7|79.61|77.61|79.7|77.7|79.61|77.61|0
1625688040000|2021-07-07 20:00:40|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688050000|2021-07-07 20:00:50|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1625688060000|2021-07-07 20:01:00|79.43|77.43|79.34|77.34|79.43|77.43|79.34|77.34|0
1625688070000|2021-07-07 20:01:10|79.43|77.43|79.34|77.34|79.43|77.43|79.34|77.34|0
1625688080000|2021-07-07 20:01:20|79.25|77.25|79.25|77.25|79.25|77.25|79.25|77.25|0
1625688090000|2021-07-07 20:01:30|79.16|77.16|79.25|77.25|79.25|77.25|79.16|77.16|0
1625688100000|2021-07-07 20:01:40|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1625688110000|2021-07-07 20:01:50|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1625688120000|2021-07-07 20:02:00|79.34|77.34|79.34|77.34|79.43|77.43|79.34|77.34|0
1625688130000|2021-07-07 20:02:10|79.25|77.25|79.43|77.43|79.43|77.43|79.25|77.25|0
1625688140000|2021-07-07 20:02:20|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1625688150000|2021-07-07 20:02:30|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688160000|2021-07-07 20:02:40|79.43|77.43|79.34|77.34|79.43|77.43|79.25|77.25|0
1625688190000|2021-07-07 20:03:10|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688200000|2021-07-07 20:03:20|79.34|77.34|79.43|77.43|79.43|77.43|79.34|77.34|0
1625688210000|2021-07-07 20:03:30|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1625688220000|2021-07-07 20:03:40|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1625688230000|2021-07-07 20:03:50|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688240000|2021-07-07 20:04:00|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688250000|2021-07-07 20:04:10|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688270000|2021-07-07 20:04:30|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688300000|2021-07-07 20:05:00|79.34|77.34|79.43|77.43|79.43|77.43|79.34|77.34|0
1625688310000|2021-07-07 20:05:10|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688350000|2021-07-07 20:05:50|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1625688360000|2021-07-07 20:06:00|79.61|77.61|79.61|77.61|79.7|77.7|79.61|77.61|0
1625688380000|2021-07-07 20:06:20|79.56|77.56|79.52|77.52|79.56|77.56|79.52|77.52|0
1625688390000|2021-07-07 20:06:30|79.47|77.47|79.43|77.43|79.47|77.47|79.43|77.43|0
1625688410000|2021-07-07 20:06:50|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688420000|2021-07-07 20:07:00|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688430000|2021-07-07 20:07:10|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688450000|2021-07-07 20:07:30|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688490000|2021-07-07 20:08:10|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1625688530000|2021-07-07 20:08:50|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1625688560000|2021-07-07 20:09:20|79.34|77.34|79.43|77.43|79.43|77.43|79.34|77.34|0
1625688580000|2021-07-07 20:09:40|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1625688600000|2021-07-07 20:10:00|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1625688610000|2021-07-07 20:10:10|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1625688640000|2021-07-07 20:10:40|79.25|77.25|79.25|77.25|79.25|77.25|79.25|77.25|0
1625688650000|2021-07-07 20:10:50|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1625688660000|2021-07-07 20:11:00|79.25|77.25|79.33|77.33|79.33|77.33|79.24|77.24|0
1625688670000|2021-07-07 20:11:10|79.38|77.38|79.24|77.24|79.38|77.38|79.24|77.24|0
1625688680000|2021-07-07 20:11:20|79.16|77.16|79.15|77.15|79.16|77.16|79.15|77.15|0
1625688740000|2021-07-07 20:12:20|79.06|77.06|79.06|77.06|79.06|77.06|79.06|77.06|0
1625688750000|2021-07-07 20:12:30|78.98|76.98|78.97|76.97|78.98|76.98|78.97|76.97|0
1625688770000|2021-07-07 20:12:50|79.15|77.15|79.15|77.15|79.15|77.15|79.15|77.15|0
1625688780000|2021-07-07 20:13:00|79.06|77.06|78.97|76.97|79.06|77.06|78.97|76.97|0
1625688790000|2021-07-07 20:13:10|78.89|76.89|78.8|76.8|78.89|76.89|78.8|76.8|0
1625688800000|2021-07-07 20:13:20|78.89|76.89|78.88|76.88|78.89|76.89|78.84|76.84|0
1625688810000|2021-07-07 20:13:30|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1625688840000|2021-07-07 20:14:00|78.88|76.88|78.97|76.97|78.97|76.97|78.88|76.88|0
1625688850000|2021-07-07 20:14:10|78.93|76.93|78.97|76.97|78.97|76.97|78.88|76.88|0
1625688860000|2021-07-07 20:14:20|78.93|76.93|78.97|76.97|78.97|76.97|78.88|76.88|0
1625688870000|2021-07-07 20:14:30|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1625688890000|2021-07-07 20:14:50|78.97|76.97|78.88|76.88|78.97|76.97|78.88|76.88|0
1625688910000|2021-07-07 20:15:10|79.08|76.68|79.17|76.77|79.17|76.77|79.08|76.68|0
1625689140000|2021-07-07 20:19:00|79.22|76.82|79.26|76.86|79.26|76.86|79.22|76.82|0
1625689180000|2021-07-07 20:19:40|79.35|76.95|79.31|76.91|79.35|76.95|79.31|76.91|0
1625689190000|2021-07-07 20:19:50|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1625689200000|2021-07-07 20:20:00|79.31|76.91|79.35|76.95|79.35|76.95|79.31|76.91|0
1625689220000|2021-07-07 20:20:20|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1625689290000|2021-07-07 20:21:30|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1625689300000|2021-07-07 20:21:40|79.22|76.82|79.17|76.77|79.22|76.82|79.17|76.77|0
1625689320000|2021-07-07 20:22:00|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1625689440000|2021-07-07 20:24:00|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1625689540000|2021-07-07 20:25:40|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1625689620000|2021-07-07 20:27:00|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1625689670000|2021-07-07 20:27:50|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1625689830000|2021-07-07 20:30:30|78.99|76.59|78.99|76.59|78.99|76.59|78.99|76.59|0
1625689840000|2021-07-07 20:30:40|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1625689850000|2021-07-07 20:30:50|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1625689860000|2021-07-07 20:31:00|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1625689900000|2021-07-07 20:31:40|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1625689920000|2021-07-07 20:32:00|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1625689940000|2021-07-07 20:32:20|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1625690030000|2021-07-07 20:33:50|78.72|76.32|78.81|76.41|78.81|76.41|78.72|76.32|0
1625690080000|2021-07-07 20:34:40|78.8|76.4|78.8|76.4|78.8|76.4|78.8|76.4|0
1625690090000|2021-07-07 20:34:50|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1625690100000|2021-07-07 20:35:00|78.8|76.4|78.8|76.4|78.8|76.4|78.8|76.4|0
1625690110000|2021-07-07 20:35:10|78.76|76.36|78.8|76.4|78.8|76.4|78.72|76.32|0
1625690130000|2021-07-07 20:35:30|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1625690160000|2021-07-07 20:36:00|78.76|76.36|78.71|76.31|78.8|76.4|78.71|76.31|0
1625690210000|2021-07-07 20:36:50|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625690240000|2021-07-07 20:37:20|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1625690250000|2021-07-07 20:37:30|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625690260000|2021-07-07 20:37:40|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1625690270000|2021-07-07 20:37:50|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625690280000|2021-07-07 20:38:00|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1625690350000|2021-07-07 20:39:10|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1625690470000|2021-07-07 20:41:10|78.62|76.22|78.71|76.31|78.71|76.31|78.62|76.22|0
1625690510000|2021-07-07 20:41:50|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1625690520000|2021-07-07 20:42:00|78.53|76.13|78.44|76.04|78.53|76.13|78.44|76.04|0
1625690530000|2021-07-07 20:42:10|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1625690690000|2021-07-07 20:44:50|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1625690700000|2021-07-07 20:45:00|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1625690750000|2021-07-07 20:45:50|78.67|76.27|78.62|76.22|78.67|76.27|78.62|76.22|0
1625690770000|2021-07-07 20:46:10|78.71|76.31|78.62|76.22|78.71|76.31|78.62|76.22|0
1625690780000|2021-07-07 20:46:20|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1625690810000|2021-07-07 20:46:50|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1625690940000|2021-07-07 20:49:00|78.53|76.13|78.44|76.04|78.53|76.13|78.44|76.04|0
1625690950000|2021-07-07 20:49:10|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625691000000|2021-07-07 20:50:00|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625691010000|2021-07-07 20:50:10|78.31|75.91|78.35|75.95|78.35|75.95|78.31|75.91|0
1625691060000|2021-07-07 20:51:00|78.26|75.86|78.31|75.91|78.31|75.91|78.26|75.86|0
1625691070000|2021-07-07 20:51:10|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625691160000|2021-07-07 20:52:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625691200000|2021-07-07 20:53:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625691250000|2021-07-07 20:54:10|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1625691280000|2021-07-07 20:54:40|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625691300000|2021-07-07 20:55:00|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625691340000|2021-07-07 20:55:40|78.44|76.04|78.35|75.95|78.44|76.04|78.35|75.95|0
1625691460000|2021-07-07 20:57:40|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625691510000|2021-07-07 20:58:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625691540000|2021-07-07 20:59:00|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625691580000|2021-07-07 20:59:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625691590000|2021-07-07 20:59:50|78.3|75.9|78.3|75.9|78.39|75.99|78.3|75.9|0
1625691600000|2021-07-07 21:00:00|78.26|75.86|78.27|75.87|78.27|75.87|78.26|75.86|0
1625691610000|2021-07-07 21:00:10|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1625691620000|2021-07-07 21:00:20|78.3|75.9|78.31|75.91|78.31|75.91|78.28|75.88|0
1625691630000|2021-07-07 21:00:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625691640000|2021-07-07 21:00:40|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625691650000|2021-07-07 21:00:50|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1625691660000|2021-07-07 21:01:00|78.37|75.97|78.45|76.05|78.45|76.05|78.37|75.97|0
1625691710000|2021-07-07 21:01:50|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1625691720000|2021-07-07 21:02:00|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625691730000|2021-07-07 21:02:10|78.44|76.04|78.45|76.05|78.45|76.05|78.44|76.04|0
1625691740000|2021-07-07 21:02:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625691760000|2021-07-07 21:02:40|78.46|76.06|78.43|76.03|78.48|76.08|78.43|76.03|0
1625691840000|2021-07-07 21:04:00|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625691900000|2021-07-07 21:05:00|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625691920000|2021-07-07 21:05:20|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1625691960000|2021-07-07 21:06:00|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625691970000|2021-07-07 21:06:10|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1625692010000|2021-07-07 21:06:50|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625692080000|2021-07-07 21:08:00|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1625692100000|2021-07-07 21:08:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625692160000|2021-07-07 21:09:20|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625692370000|2021-07-07 21:12:50|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1625692430000|2021-07-07 21:13:50|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1625692530000|2021-07-07 21:15:30|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1625692620000|2021-07-07 21:17:00|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1625692650000|2021-07-07 21:17:30|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1625692690000|2021-07-07 21:18:10|78.46|76.06|78.46|76.06|78.46|76.06|78.44|76.04|0
1625692700000|2021-07-07 21:18:20|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1625692770000|2021-07-07 21:19:30|78.4|76|78.4|76|78.4|76|78.4|76|0
1625692780000|2021-07-07 21:19:40|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1625692880000|2021-07-07 21:21:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625692910000|2021-07-07 21:21:50|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625692920000|2021-07-07 21:22:00|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625692950000|2021-07-07 21:22:30|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1625692970000|2021-07-07 21:22:50|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625693080000|2021-07-07 21:24:40|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625693180000|2021-07-07 21:26:20|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1625693190000|2021-07-07 21:26:30|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625693200000|2021-07-07 21:26:40|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625693230000|2021-07-07 21:27:10|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625693690000|2021-07-07 21:34:50|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625693780000|2021-07-07 21:36:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625694000000|2021-07-07 21:40:00|78.4|76|78.4|76|78.4|76|78.4|76|0
1625694060000|2021-07-07 21:41:00|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625694080000|2021-07-07 21:41:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625694420000|2021-07-07 21:47:00|78.43|76.03|78.44|76.04|78.44|76.04|78.43|76.03|0
1625694480000|2021-07-07 21:48:00|78.43|76.03|78.43|76.03|78.43|76.03|78.43|76.03|0
1625694530000|2021-07-07 21:48:50|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625694600000|2021-07-07 21:50:00|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625694610000|2021-07-07 21:50:10|78.41|76.01|78.36|75.96|78.41|76.01|78.36|75.96|0
1625694740000|2021-07-07 21:52:20|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625694750000|2021-07-07 21:52:30|78.4|76|78.4|76|78.4|76|78.4|76|0
1625694960000|2021-07-07 21:56:00|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625694980000|2021-07-07 21:56:20|78.4|76|78.33|75.93|78.4|76|78.33|75.93|0
1625694990000|2021-07-07 21:56:30|78.34|75.94|78.34|75.94|78.34|75.94|78.34|75.94|0
1625695070000|2021-07-07 21:57:50|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1625695160000|2021-07-07 21:59:20|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1625695180000|2021-07-07 21:59:40|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625695190000|2021-07-07 21:59:50|78.28|75.88|78.3|75.9|78.33|75.93|78.28|75.88|0
1625695200000|2021-07-07 22:00:00|78.27|75.87|78.36|75.96|78.36|75.96|78.27|75.87|0
1625695210000|2021-07-07 22:00:10|78.31|75.91|78.58|76.18|78.58|76.18|78.31|75.91|0
1625695220000|2021-07-07 22:00:20|78.49|76.09|78.49|76.09|78.54|76.14|78.49|76.09|0
1625695250000|2021-07-07 22:00:50|78.54|76.14|78.49|76.09|78.54|76.14|78.49|76.09|0
1625695260000|2021-07-07 22:01:00|78.4|76|78.4|76|78.4|76|78.4|76|0
1625695270000|2021-07-07 22:01:10|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625695280000|2021-07-07 22:01:20|78.36|75.96|78.31|75.91|78.36|75.96|78.31|75.91|0
1625695320000|2021-07-07 22:02:00|78.4|76|78.4|76|78.4|76|78.4|76|0
1625695360000|2021-07-07 22:02:40|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1625695400000|2021-07-07 22:03:20|78.45|76.05|78.49|76.09|78.49|76.09|78.45|76.05|0
1625695440000|2021-07-07 22:04:00|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625695450000|2021-07-07 22:04:10|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1625695490000|2021-07-07 22:04:50|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625695500000|2021-07-07 22:05:00|78.4|76|78.4|76|78.4|76|78.4|76|0
1625695510000|2021-07-07 22:05:10|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1625695540000|2021-07-07 22:05:40|78.4|76|78.4|76|78.49|76.09|78.4|76|0
1625695610000|2021-07-07 22:06:50|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625695630000|2021-07-07 22:07:10|78.4|76|78.4|76|78.4|76|78.4|76|0
1625695640000|2021-07-07 22:07:20|78.35|75.95|78.31|75.91|78.35|75.95|78.31|75.91|0
1625695660000|2021-07-07 22:07:40|78.35|75.95|78.4|76|78.4|76|78.35|75.95|0
1625695670000|2021-07-07 22:07:50|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625695690000|2021-07-07 22:08:10|78.4|76|78.4|76|78.4|76|78.4|76|0
1625695710000|2021-07-07 22:08:30|78.49|76.09|78.49|76.09|78.49|76.09|78.49|76.09|0
1625695740000|2021-07-07 22:09:00|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1625695750000|2021-07-07 22:09:10|78.44|76.04|78.4|76|78.44|76.04|78.4|76|0
1625695760000|2021-07-07 22:09:20|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625695770000|2021-07-07 22:09:30|78.4|76|78.31|75.91|78.4|76|78.31|75.91|0
1625695800000|2021-07-07 22:10:00|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1625695860000|2021-07-07 22:11:00|78.31|75.91|78.22|75.82|78.31|75.91|78.22|75.82|0
1625695890000|2021-07-07 22:11:30|78.26|75.86|78.22|75.82|78.31|75.91|78.22|75.82|0
1625695900000|2021-07-07 22:11:40|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625695910000|2021-07-07 22:11:50|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625695940000|2021-07-07 22:12:20|78.22|75.82|78.22|75.82|78.22|75.82|78.22|75.82|0
1625695950000|2021-07-07 22:12:30|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625695960000|2021-07-07 22:12:40|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625696000000|2021-07-07 22:13:20|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1625696010000|2021-07-07 22:13:30|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625696020000|2021-07-07 22:13:40|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1625696040000|2021-07-07 22:14:00|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625696050000|2021-07-07 22:14:10|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1625696060000|2021-07-07 22:14:20|78.44|76.04|78.39|75.99|78.44|76.04|78.39|75.99|0
1625696080000|2021-07-07 22:14:40|78.44|76.04|78.48|76.08|78.48|76.08|78.44|76.04|0
1625696090000|2021-07-07 22:14:50|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625696190000|2021-07-07 22:16:30|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1625696210000|2021-07-07 22:16:50|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625696320000|2021-07-07 22:18:40|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1625696400000|2021-07-07 22:20:00|78.39|75.99|78.39|75.99|78.39|75.99|78.39|75.99|0
1625696540000|2021-07-07 22:22:20|78.43|76.03|78.39|75.99|78.48|76.08|78.39|75.99|0
1625696590000|2021-07-07 22:23:10|78.3|75.9|78.3|75.9|78.3|75.9|78.3|75.9|0
1625696610000|2021-07-07 22:23:30|78.35|75.95|78.39|75.99|78.39|75.99|78.35|75.95|0
1625696660000|2021-07-07 22:24:20|78.48|76.08|78.48|76.08|78.48|76.08|78.48|76.08|0
1625696810000|2021-07-07 22:26:50|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1625697060000|2021-07-07 22:31:00|78.47|76.07|78.47|76.07|78.52|76.12|78.47|76.07|0
1625697170000|2021-07-07 22:32:50|78.52|76.12|78.56|76.16|78.56|76.16|78.52|76.12|0
1625697280000|2021-07-07 22:34:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1625697290000|2021-07-07 22:34:50|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1625697300000|2021-07-07 22:35:00|78.61|76.21|78.56|76.16|78.61|76.21|78.56|76.16|0
1625697360000|2021-07-07 22:36:00|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1625697390000|2021-07-07 22:36:30|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1625697420000|2021-07-07 22:37:00|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1625697430000|2021-07-07 22:37:10|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1625697620000|2021-07-07 22:40:20|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1625697660000|2021-07-07 22:41:00|78.6|76.2|78.56|76.16|78.6|76.2|78.56|76.16|0
1625697780000|2021-07-07 22:43:00|78.6|76.2|78.56|76.16|78.6|76.2|78.56|76.16|0
1625697800000|2021-07-07 22:43:20|78.6|76.2|78.64|76.24|78.64|76.24|78.6|76.2|0
1625697810000|2021-07-07 22:43:30|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1625698140000|2021-07-07 22:49:00|78.6|76.2|78.64|76.24|78.64|76.24|78.6|76.2|0
1625698230000|2021-07-07 22:50:30|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1625698250000|2021-07-07 22:50:50|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1625698330000|2021-07-07 22:52:10|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1625698410000|2021-07-07 22:53:30|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1625698420000|2021-07-07 22:53:40|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1625698430000|2021-07-07 22:53:50|78.51|76.11|78.46|76.06|78.51|76.11|78.46|76.06|0
1625698550000|2021-07-07 22:55:50|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625698580000|2021-07-07 22:56:20|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1625698600000|2021-07-07 22:56:40|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625698610000|2021-07-07 22:56:50|78.28|75.88|78.37|75.97|78.37|75.97|78.28|75.88|0
1625698620000|2021-07-07 22:57:00|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1625698780000|2021-07-07 22:59:40|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625698860000|2021-07-07 23:01:00|78.46|76.06|78.46|76.06|78.46|76.06|78.46|76.06|0
1625698870000|2021-07-07 23:01:10|78.37|75.97|78.37|75.97|78.37|75.97|78.37|75.97|0
1625699030000|2021-07-07 23:03:50|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1625699040000|2021-07-07 23:04:00|78.37|75.97|78.28|75.88|78.37|75.97|78.28|75.88|0
1625699210000|2021-07-07 23:06:50|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1625699220000|2021-07-07 23:07:00|78.36|75.96|78.27|75.87|78.36|75.96|78.27|75.87|0
1625699260000|2021-07-07 23:07:40|78.32|75.92|78.27|75.87|78.32|75.92|78.27|75.87|0
1625699280000|2021-07-07 23:08:00|78.32|75.92|78.27|75.87|78.32|75.92|78.27|75.87|0
1625699290000|2021-07-07 23:08:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625699360000|2021-07-07 23:09:20|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1625699400000|2021-07-07 23:10:00|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625699540000|2021-07-07 23:12:20|78.41|76.01|78.45|76.05|78.45|76.05|78.41|76.01|0
1625699560000|2021-07-07 23:12:40|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625699590000|2021-07-07 23:13:10|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625699670000|2021-07-07 23:14:30|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625699730000|2021-07-07 23:15:30|78.41|76.01|78.41|76.01|78.41|76.01|78.41|76.01|0
1625699740000|2021-07-07 23:15:40|78.36|75.96|78.45|76.05|78.45|76.05|78.36|75.96|0
1625699760000|2021-07-07 23:16:00|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1625699790000|2021-07-07 23:16:30|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1625699830000|2021-07-07 23:17:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625700010000|2021-07-07 23:20:10|78.45|76.05|78.36|75.96|78.45|76.05|78.36|75.96|0
1625700030000|2021-07-07 23:20:30|78.31|75.91|78.31|75.91|78.31|75.91|78.31|75.91|0
1625700050000|2021-07-07 23:20:50|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1625700100000|2021-07-07 23:21:40|78.31|75.91|78.27|75.87|78.31|75.91|78.27|75.87|0
1625700110000|2021-07-07 23:21:50|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1625700150000|2021-07-07 23:22:30|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1625700290000|2021-07-07 23:24:50|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625700460000|2021-07-07 23:27:40|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625700480000|2021-07-07 23:28:00|78.26|75.86|78.26|75.86|78.26|75.86|78.26|75.86|0
1625700490000|2021-07-07 23:28:10|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1625700630000|2021-07-07 23:30:30|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625700640000|2021-07-07 23:30:40|78.4|76|78.35|75.95|78.4|76|78.35|75.95|0
1625700700000|2021-07-07 23:31:40|78.4|76|78.4|76|78.4|76|78.4|76|0
1625700710000|2021-07-07 23:31:50|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625700770000|2021-07-07 23:32:50|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1625700830000|2021-07-07 23:33:50|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1625700860000|2021-07-07 23:34:20|78.48|76.08|78.53|76.13|78.53|76.13|78.48|76.08|0
1625701040000|2021-07-07 23:37:20|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1625701090000|2021-07-07 23:38:10|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1625701130000|2021-07-07 23:38:50|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1625701180000|2021-07-07 23:39:40|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1625701190000|2021-07-07 23:39:50|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1625701200000|2021-07-07 23:40:00|78.57|76.17|78.61|76.21|78.61|76.21|78.57|76.17|0
1625701220000|2021-07-07 23:40:20|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1625701330000|2021-07-07 23:42:10|78.75|76.35|78.7|76.3|78.75|76.35|78.7|76.3|0
1625701380000|2021-07-07 23:43:00|78.75|76.35|78.7|76.3|78.75|76.35|78.7|76.3|0
1625701400000|2021-07-07 23:43:20|78.75|76.35|78.79|76.39|78.79|76.39|78.75|76.35|0
1625701450000|2021-07-07 23:44:10|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1625701470000|2021-07-07 23:44:30|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1625701490000|2021-07-07 23:44:50|78.7|76.3|78.7|76.3|78.7|76.3|78.7|76.3|0
1625701500000|2021-07-07 23:45:00|78.79|76.39|78.79|76.39|78.79|76.39|78.79|76.39|0
1625701510000|2021-07-07 23:45:10|78.83|76.43|78.79|76.39|78.83|76.43|78.79|76.39|0
1625701520000|2021-07-07 23:45:20|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1625701550000|2021-07-07 23:45:50|78.83|76.43|78.88|76.48|78.88|76.48|78.83|76.43|0
1625701680000|2021-07-07 23:48:00|78.92|76.52|78.97|76.57|78.97|76.57|78.92|76.52|0
1625701710000|2021-07-07 23:48:30|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1625701720000|2021-07-07 23:48:40|78.92|76.52|78.97|76.57|78.97|76.57|78.88|76.48|0
1625701740000|2021-07-07 23:49:00|78.96|76.56|78.96|76.56|78.96|76.56|78.96|76.56|0
1625701750000|2021-07-07 23:49:10|78.88|76.48|78.88|76.48|78.96|76.56|78.88|76.48|0
1625701800000|2021-07-07 23:50:00|78.87|76.47|78.79|76.39|78.87|76.47|78.79|76.39|0
1625701810000|2021-07-07 23:50:10|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1625701820000|2021-07-07 23:50:20|78.79|76.39|78.79|76.39|78.87|76.47|78.79|76.39|0
1625701830000|2021-07-07 23:50:30|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1625701880000|2021-07-07 23:51:20|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1625701970000|2021-07-07 23:52:50|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1625702010000|2021-07-07 23:53:30|78.61|76.21|78.61|76.21|78.61|76.21|78.61|76.21|0
1625702030000|2021-07-07 23:53:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702070000|2021-07-07 23:54:30|78.52|76.12|78.52|76.12|78.52|76.12|78.52|76.12|0
1625702080000|2021-07-07 23:54:40|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702090000|2021-07-07 23:54:50|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1625702120000|2021-07-07 23:55:20|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702250000|2021-07-07 23:57:30|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1625702270000|2021-07-07 23:57:50|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1625702280000|2021-07-07 23:58:00|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1625702340000|2021-07-07 23:59:00|78.74|76.34|78.69|76.29|78.74|76.34|78.69|76.29|0
1625702350000|2021-07-07 23:59:10|78.74|76.34|78.78|76.38|78.78|76.38|78.74|76.34|0
1625702360000|2021-07-07 23:59:20|78.74|76.34|78.69|76.29|78.74|76.34|78.69|76.29|0
1625702370000|2021-07-07 23:59:30|78.74|76.34|78.69|76.29|78.78|76.38|78.69|76.29|0
1625702380000|2021-07-07 23:59:40|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1625702390000|2021-07-07 23:59:50|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1625702400000|2021-07-08 00:00:00|78.6|76.2|78.69|76.29|78.69|76.29|78.6|76.2|0
1625702420000|2021-07-08 00:00:20|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702440000|2021-07-08 00:00:40|78.69|76.29|78.69|76.29|78.69|76.29|78.69|76.29|0
1625702450000|2021-07-08 00:00:50|78.78|76.38|78.69|76.29|78.78|76.38|78.69|76.29|0
1625702460000|2021-07-08 00:01:00|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702470000|2021-07-08 00:01:10|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625702480000|2021-07-08 00:01:20|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1625702490000|2021-07-08 00:01:30|78.33|75.93|78.24|75.84|78.33|75.93|78.24|75.84|0
1625702500000|2021-07-08 00:01:40|78.33|75.93|78.38|75.98|78.38|75.98|78.33|75.93|0
1625702510000|2021-07-08 00:01:50|78.33|75.93|78.42|76.02|78.42|76.02|78.33|75.93|0
1625702520000|2021-07-08 00:02:00|78.47|76.07|78.51|76.11|78.51|76.11|78.47|76.07|0
1625702530000|2021-07-08 00:02:10|78.56|76.16|78.6|76.2|78.6|76.2|78.56|76.16|0
1625702550000|2021-07-08 00:02:30|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1625702560000|2021-07-08 00:02:40|78.42|76.02|78.24|75.84|78.42|76.02|78.24|75.84|0
1625702590000|2021-07-08 00:03:10|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1625702600000|2021-07-08 00:03:20|78.24|75.84|78.24|75.84|78.24|75.84|78.24|75.84|0
1625702610000|2021-07-08 00:03:30|78.33|75.93|78.24|75.84|78.33|75.93|78.24|75.84|0
1625702620000|2021-07-08 00:03:40|78.33|75.93|78.42|76.02|78.42|76.02|78.33|75.93|0
1625702630000|2021-07-08 00:03:50|78.33|75.93|78.42|76.02|78.42|76.02|78.33|75.93|0
1625702640000|2021-07-08 00:04:00|78.47|76.07|78.51|76.11|78.51|76.11|78.42|76.02|0
1625702650000|2021-07-08 00:04:10|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702660000|2021-07-08 00:04:20|78.69|76.29|78.78|76.38|78.78|76.38|78.69|76.29|0
1625702670000|2021-07-08 00:04:30|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1625702680000|2021-07-08 00:04:40|78.78|76.38|78.96|76.56|78.96|76.56|78.78|76.38|0
1625702700000|2021-07-08 00:05:00|78.87|76.47|78.69|76.29|78.87|76.47|78.69|76.29|0
1625702710000|2021-07-08 00:05:10|78.78|76.38|78.69|76.29|78.78|76.38|78.69|76.29|0
1625702720000|2021-07-08 00:05:20|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702730000|2021-07-08 00:05:30|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1625702740000|2021-07-08 00:05:40|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702770000|2021-07-08 00:06:10|78.51|76.11|78.42|76.02|78.51|76.11|78.42|76.02|0
1625702790000|2021-07-08 00:06:30|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1625702800000|2021-07-08 00:06:40|78.47|76.07|78.47|76.07|78.51|76.11|78.47|76.07|0
1625702810000|2021-07-08 00:06:50|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1625702820000|2021-07-08 00:07:00|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1625702850000|2021-07-08 00:07:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702880000|2021-07-08 00:08:00|78.51|76.11|78.6|76.2|78.6|76.2|78.51|76.11|0
1625702890000|2021-07-08 00:08:10|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1625702910000|2021-07-08 00:08:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702920000|2021-07-08 00:08:40|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1625702930000|2021-07-08 00:08:50|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1625702940000|2021-07-08 00:09:00|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1625702950000|2021-07-08 00:09:10|78.42|76.02|78.51|76.11|78.51|76.11|78.42|76.02|0
1625702970000|2021-07-08 00:09:30|78.6|76.2|78.55|76.15|78.6|76.2|78.55|76.15|0
1625702980000|2021-07-08 00:09:40|78.51|76.11|78.6|76.2|78.6|76.2|78.51|76.11|0
1625703000000|2021-07-08 00:10:00|78.69|76.29|78.69|76.29|78.69|76.29|78.6|76.2|0
1625703010000|2021-07-08 00:10:10|78.77|76.37|78.82|76.42|78.82|76.42|78.77|76.37|0
1625703020000|2021-07-08 00:10:20|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1625703040000|2021-07-08 00:10:40|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1625703050000|2021-07-08 00:10:50|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1625703070000|2021-07-08 00:11:10|78.73|76.33|78.68|76.28|78.73|76.33|78.68|76.28|0
1625703080000|2021-07-08 00:11:20|78.73|76.33|78.77|76.37|78.77|76.37|78.68|76.28|0
1625703110000|2021-07-08 00:11:50|78.68|76.28|78.77|76.37|78.77|76.37|78.68|76.28|0
1625703120000|2021-07-08 00:12:00|78.73|76.33|78.68|76.28|78.73|76.33|78.68|76.28|0
1625703130000|2021-07-08 00:12:10|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1625703140000|2021-07-08 00:12:20|78.64|76.24|78.68|76.28|78.68|76.28|78.64|76.24|0
1625703150000|2021-07-08 00:12:30|78.64|76.24|78.59|76.19|78.64|76.24|78.59|76.19|0
1625703160000|2021-07-08 00:12:40|78.68|76.28|78.68|76.28|78.68|76.28|78.59|76.19|0
1625703180000|2021-07-08 00:13:00|78.77|76.37|78.77|76.37|78.77|76.37|78.73|76.33|0
1625703220000|2021-07-08 00:13:40|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1625703240000|2021-07-08 00:14:00|78.77|76.37|78.77|76.37|78.77|76.37|78.77|76.37|0
1625703280000|2021-07-08 00:14:40|78.68|76.28|78.68|76.28|78.68|76.28|78.68|76.28|0
1625703300000|2021-07-08 00:15:00|78.59|76.19|78.5|76.1|78.59|76.19|78.5|76.1|0
1625703310000|2021-07-08 00:15:10|78.59|76.19|78.77|76.37|78.77|76.37|78.59|76.19|0
1625703320000|2021-07-08 00:15:20|78.86|76.46|78.86|76.46|78.86|76.46|78.86|76.46|0
1625703340000|2021-07-08 00:15:40|78.95|76.55|79.04|76.64|79.04|76.64|78.95|76.55|0
1625703350000|2021-07-08 00:15:50|78.95|76.55|79.04|76.64|79.04|76.64|78.95|76.55|0
1625703370000|2021-07-08 00:16:10|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1625703380000|2021-07-08 00:16:20|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1625703420000|2021-07-08 00:17:00|79.09|76.69|79.13|76.73|79.13|76.73|79.09|76.69|0
1625703430000|2021-07-08 00:17:10|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1625703440000|2021-07-08 00:17:20|78.95|76.55|79.04|76.64|79.04|76.64|78.95|76.55|0
1625703460000|2021-07-08 00:17:40|78.95|76.55|79.04|76.64|79.04|76.64|78.95|76.55|0
1625703480000|2021-07-08 00:18:00|79.08|76.68|79.22|76.82|79.22|76.82|79.08|76.68|0
1625703490000|2021-07-08 00:18:10|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1625703500000|2021-07-08 00:18:20|79.13|76.73|79.13|76.73|79.13|76.73|79.13|76.73|0
1625703510000|2021-07-08 00:18:30|79.22|76.82|79.13|76.73|79.22|76.82|79.13|76.73|0
1625703520000|2021-07-08 00:18:40|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1625703570000|2021-07-08 00:19:30|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1625703580000|2021-07-08 00:19:40|79.13|76.73|79.13|76.73|79.13|76.73|79.13|76.73|0
1625703600000|2021-07-08 00:20:00|79.04|76.64|78.95|76.55|79.04|76.64|78.95|76.55|0
1625703610000|2021-07-08 00:20:10|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1625703620000|2021-07-08 00:20:20|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1625703630000|2021-07-08 00:20:30|78.99|76.59|79.04|76.64|79.04|76.64|78.99|76.59|0
1625703660000|2021-07-08 00:21:00|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1625703670000|2021-07-08 00:21:10|79.04|76.64|79.08|76.68|79.08|76.68|79.04|76.64|0
1625703680000|2021-07-08 00:21:20|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1625703690000|2021-07-08 00:21:30|79.13|76.73|79.04|76.64|79.13|76.73|79.04|76.64|0
1625703700000|2021-07-08 00:21:40|79.08|76.68|79.13|76.73|79.13|76.73|79.08|76.68|0
1625703710000|2021-07-08 00:21:50|79.08|76.68|79.04|76.64|79.08|76.68|79.04|76.64|0
1625703720000|2021-07-08 00:22:00|79.08|76.68|79.13|76.73|79.13|76.73|79.08|76.68|0
1625703750000|2021-07-08 00:22:30|79.17|76.77|79.22|76.82|79.22|76.82|79.17|76.77|0
1625703760000|2021-07-08 00:22:40|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1625703790000|2021-07-08 00:23:10|79.04|76.64|79.04|76.64|79.04|76.64|79.04|76.64|0
1625703800000|2021-07-08 00:23:20|79.13|76.73|79.12|76.72|79.13|76.73|79.12|76.72|0
1625703830000|2021-07-08 00:23:50|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1625703860000|2021-07-08 00:24:20|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1625703910000|2021-07-08 00:25:10|79.17|76.77|79.12|76.72|79.17|76.77|79.12|76.72|0
1625703920000|2021-07-08 00:25:20|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1625703940000|2021-07-08 00:25:40|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1625703950000|2021-07-08 00:25:50|79.03|76.63|79.12|76.72|79.12|76.72|79.03|76.63|0
1625703990000|2021-07-08 00:26:30|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1625704060000|2021-07-08 00:27:40|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1625704070000|2021-07-08 00:27:50|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1625704130000|2021-07-08 00:28:50|79.12|76.72|79.17|76.77|79.17|76.77|79.12|76.72|0
1625704140000|2021-07-08 00:29:00|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1625704150000|2021-07-08 00:29:10|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1625704160000|2021-07-08 00:29:20|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1625704190000|2021-07-08 00:29:50|79.21|76.81|79.12|76.72|79.21|76.81|79.12|76.72|0
1625704230000|2021-07-08 00:30:30|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1625704270000|2021-07-08 00:31:10|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1625704280000|2021-07-08 00:31:20|78.99|76.59|78.94|76.54|78.99|76.59|78.94|76.54|0
1625704290000|2021-07-08 00:31:30|78.85|76.45|78.85|76.45|78.94|76.54|78.85|76.45|0
1625704310000|2021-07-08 00:31:50|78.94|76.54|78.85|76.45|78.94|76.54|78.85|76.45|0
1625704320000|2021-07-08 00:32:00|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1625704330000|2021-07-08 00:32:10|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1625704350000|2021-07-08 00:32:30|79.08|76.68|79.03|76.63|79.08|76.68|79.03|76.63|0
1625704370000|2021-07-08 00:32:50|79.12|76.72|79.03|76.63|79.12|76.72|79.03|76.63|0
1625704390000|2021-07-08 00:33:10|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1625704430000|2021-07-08 00:33:50|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1625704470000|2021-07-08 00:34:30|78.94|76.54|79.03|76.63|79.03|76.63|78.94|76.54|0
1625704480000|2021-07-08 00:34:40|78.94|76.54|79.03|76.63|79.03|76.63|78.94|76.54|0
1625704490000|2021-07-08 00:34:50|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1625704580000|2021-07-08 00:36:20|79.03|76.63|78.94|76.54|79.03|76.63|78.94|76.54|0
1625704620000|2021-07-08 00:37:00|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1625704630000|2021-07-08 00:37:10|79.12|76.72|79.16|76.76|79.16|76.76|79.12|76.72|0
1625704640000|2021-07-08 00:37:20|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1625704690000|2021-07-08 00:38:10|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1625704730000|2021-07-08 00:38:50|79.12|76.72|79.12|76.72|79.21|76.81|79.12|76.72|0
1625704740000|2021-07-08 00:39:00|79.16|76.76|79.21|76.81|79.21|76.81|79.16|76.76|0
1625704800000|2021-07-08 00:40:00|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1625704810000|2021-07-08 00:40:10|79.29|76.89|79.38|76.98|79.38|76.98|79.29|76.89|0
1625704820000|2021-07-08 00:40:20|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1625704860000|2021-07-08 00:41:00|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1625704870000|2021-07-08 00:41:10|79.12|76.72|79.11|76.71|79.12|76.72|79.11|76.71|0
1625704890000|2021-07-08 00:41:30|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1625704900000|2021-07-08 00:41:40|79.11|76.71|79.2|76.8|79.2|76.8|79.11|76.71|0
1625704910000|2021-07-08 00:41:50|79.29|76.89|79.2|76.8|79.29|76.89|79.2|76.8|0
1625704920000|2021-07-08 00:42:00|79.25|76.85|79.29|76.89|79.29|76.89|79.25|76.85|0
1625704940000|2021-07-08 00:42:20|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1625704970000|2021-07-08 00:42:50|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1625704990000|2021-07-08 00:43:10|79.34|76.94|79.29|76.89|79.34|76.94|79.29|76.89|0
1625705010000|2021-07-08 00:43:30|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1625705020000|2021-07-08 00:43:40|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1625705030000|2021-07-08 00:43:50|79.38|76.98|79.29|76.89|79.38|76.98|79.29|76.89|0
1625705040000|2021-07-08 00:44:00|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1625705070000|2021-07-08 00:44:30|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1625705100000|2021-07-08 00:45:00|79.34|76.94|79.29|76.89|79.38|76.98|79.29|76.89|0
1625705120000|2021-07-08 00:45:20|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1625705130000|2021-07-08 00:45:30|79.34|76.94|79.29|76.89|79.34|76.94|79.29|76.89|0
1625705170000|2021-07-08 00:46:10|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1625705180000|2021-07-08 00:46:20|79.29|76.89|79.38|76.98|79.38|76.98|79.29|76.89|0
1625705200000|2021-07-08 00:46:40|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1625705210000|2021-07-08 00:46:50|79.38|76.98|79.38|76.98|79.38|76.98|79.34|76.94|0
1625705230000|2021-07-08 00:47:10|79.47|77.07|79.47|77.07|79.47|77.07|79.47|77.07|0
1625705240000|2021-07-08 00:47:20|79.56|77.16|79.47|77.07|79.56|77.16|79.47|77.07|0
1625705290000|2021-07-08 00:48:10|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1625705340000|2021-07-08 00:49:00|79.47|77.07|79.47|77.07|79.47|77.07|79.47|77.07|0
1625705360000|2021-07-08 00:49:20|79.56|77.16|79.56|77.16|79.56|77.16|79.56|77.16|0
1625705380000|2021-07-08 00:49:40|79.47|77.07|79.43|77.03|79.47|77.07|79.43|77.03|0
1625705390000|2021-07-08 00:49:50|79.38|76.98|79.38|76.98|79.47|77.07|79.38|76.98|0
1625705410000|2021-07-08 00:50:10|79.47|77.07|79.47|77.07|79.47|77.07|79.47|77.07|0
1625705420000|2021-07-08 00:50:20|79.38|76.98|79.47|77.07|79.47|77.07|79.38|76.98|0
1625705430000|2021-07-08 00:50:30|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1625705440000|2021-07-08 00:50:40|79.43|77.03|79.47|77.07|79.47|77.07|79.38|76.98|0
1625705460000|2021-07-08 00:51:00|79.56|77.16|79.65|77.25|79.65|77.25|79.56|77.16|0
1625705480000|2021-07-08 00:51:20|79.74|77.34|79.74|77.34|79.74|77.34|79.74|77.34|0
1625705490000|2021-07-08 00:51:30|79.83|77.43|79.83|77.43|79.83|77.43|79.83|77.43|0
1625705530000|2021-07-08 00:52:10|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1625705550000|2021-07-08 00:52:30|80.01|77.61|80.01|77.61|80.01|77.61|80.01|77.61|0
1625705560000|2021-07-08 00:52:40|79.92|77.52|79.83|77.43|79.92|77.52|79.83|77.43|0
1625705580000|2021-07-08 00:53:00|79.87|77.47|79.83|77.43|79.87|77.47|79.83|77.43|0
1625705590000|2021-07-08 00:53:10|79.74|77.34|79.83|77.43|79.83|77.43|79.74|77.34|0
1625705640000|2021-07-08 00:54:00|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1625705670000|2021-07-08 00:54:30|79.83|77.43|79.83|77.43|79.83|77.43|79.83|77.43|0
1625705680000|2021-07-08 00:54:40|79.87|77.47|79.83|77.43|79.87|77.47|79.83|77.43|0
1625705700000|2021-07-08 00:55:00|79.92|77.52|79.92|77.52|79.92|77.52|79.92|77.52|0
1625705710000|2021-07-08 00:55:10|79.83|77.43|79.92|77.52|79.92|77.52|79.83|77.43|0
1625705760000|2021-07-08 00:56:00|79.83|77.43|79.83|77.43|79.83|77.43|79.83|77.43|0
1625705770000|2021-07-08 00:56:10|79.74|77.34|79.74|77.34|79.74|77.34|79.74|77.34|0
1625705850000|2021-07-08 00:57:30|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1625705860000|2021-07-08 00:57:40|79.64|77.24|79.64|77.24|79.64|77.24|79.64|77.24|0
1625705930000|2021-07-08 00:58:50|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1625705990000|2021-07-08 00:59:50|79.64|77.24|79.55|77.15|79.64|77.24|79.55|77.15|0
1625706000000|2021-07-08 01:00:00|79.64|77.24|79.64|77.24|79.64|77.24|79.64|77.24|0
1625706020000|2021-07-08 01:00:20|79.55|77.15|79.55|77.15|79.55|77.15|79.55|77.15|0
1625706030000|2021-07-08 01:00:30|79.64|77.24|79.64|77.24|79.64|77.24|79.64|77.24|0
1625706050000|2021-07-08 01:00:50|79.73|77.33|79.73|77.33|79.73|77.33|79.73|77.33|0
1625706060000|2021-07-08 01:01:00|79.82|77.42|79.82|77.42|79.82|77.42|79.82|77.42|0
1625706100000|2021-07-08 01:01:40|79.73|77.33|79.73|77.33|79.82|77.42|79.73|77.33|0
1625706110000|2021-07-08 01:01:50|79.82|77.42|79.82|77.42|79.82|77.42|79.82|77.42|0
1625706150000|2021-07-08 01:02:30|79.87|77.47|79.87|77.47|79.87|77.47|79.87|77.47|0
1625706160000|2021-07-08 01:02:40|79.82|77.42|79.82|77.42|79.82|77.42|79.82|77.42|0
1625706200000|2021-07-08 01:03:20|79.87|77.47|80|77.6|80|77.6|79.87|77.47|0
1625706210000|2021-07-08 01:03:30|80.05|77.65|80.09|77.69|80.09|77.69|80.05|77.65|0
1625706230000|2021-07-08 01:03:50|80|77.6|80|77.6|80|77.6|80|77.6|0
1625706320000|2021-07-08 01:05:20|80.09|77.69|80.09|77.69|80.09|77.69|80.09|77.69|0
1625706340000|2021-07-08 01:05:40|80.18|77.78|80.18|77.78|80.18|77.78|80.18|77.78|0
1625706350000|2021-07-08 01:05:50|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706360000|2021-07-08 01:06:00|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625706380000|2021-07-08 01:06:20|80.41|78.01|80.41|78.01|80.41|78.01|80.41|78.01|0
1625706390000|2021-07-08 01:06:30|80.36|77.96|80.54|78.14|80.54|78.14|80.36|77.96|0
1625706400000|2021-07-08 01:06:40|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625706410000|2021-07-08 01:06:50|80.41|78.01|80.41|78.01|80.41|78.01|80.41|78.01|0
1625706420000|2021-07-08 01:07:00|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1625706430000|2021-07-08 01:07:10|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625706450000|2021-07-08 01:07:30|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706470000|2021-07-08 01:07:50|80.18|77.78|80.18|77.78|80.18|77.78|80.18|77.78|0
1625706480000|2021-07-08 01:08:00|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706540000|2021-07-08 01:09:00|80.18|77.78|80.18|77.78|80.18|77.78|80.18|77.78|0
1625706570000|2021-07-08 01:09:30|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706580000|2021-07-08 01:09:40|80.23|77.83|80.23|77.83|80.23|77.83|80.23|77.83|0
1625706590000|2021-07-08 01:09:50|80.18|77.78|80.09|77.69|80.18|77.78|80.09|77.69|0
1625706620000|2021-07-08 01:10:20|80.18|77.78|80.18|77.78|80.18|77.78|80.18|77.78|0
1625706630000|2021-07-08 01:10:30|80.27|77.87|80.18|77.78|80.27|77.87|80.18|77.78|0
1625706670000|2021-07-08 01:11:10|80.14|77.74|80.14|77.74|80.14|77.74|80.14|77.74|0
1625706680000|2021-07-08 01:11:20|80.09|77.69|80.09|77.69|80.14|77.74|80.09|77.69|0
1625706690000|2021-07-08 01:11:30|80.18|77.78|80.18|77.78|80.18|77.78|80.18|77.78|0
1625706740000|2021-07-08 01:12:20|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706760000|2021-07-08 01:12:40|80.32|77.92|80.27|77.87|80.32|77.92|80.27|77.87|0
1625706800000|2021-07-08 01:13:20|80.36|77.96|80.27|77.87|80.36|77.96|80.27|77.87|0
1625706830000|2021-07-08 01:13:50|80.32|77.92|80.27|77.87|80.32|77.92|80.27|77.87|0
1625706840000|2021-07-08 01:14:00|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625706850000|2021-07-08 01:14:10|80.27|77.87|80.36|77.96|80.36|77.96|80.27|77.87|0
1625706890000|2021-07-08 01:14:50|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706910000|2021-07-08 01:15:10|80.36|77.96|80.27|77.87|80.36|77.96|80.27|77.87|0
1625706920000|2021-07-08 01:15:20|80.22|77.82|80.27|77.87|80.27|77.87|80.18|77.78|0
1625706930000|2021-07-08 01:15:30|80.31|77.91|80.31|77.91|80.31|77.91|80.31|77.91|0
1625706940000|2021-07-08 01:15:40|80.36|77.96|80.36|77.96|80.45|78.05|80.36|77.96|0
1625706960000|2021-07-08 01:16:00|80.27|77.87|80.27|77.87|80.27|77.87|80.27|77.87|0
1625706970000|2021-07-08 01:16:10|80.36|77.96|80.36|77.96|80.36|77.96|80.27|77.87|0
1625706980000|2021-07-08 01:16:20|80.27|77.87|80.36|77.96|80.36|77.96|80.27|77.87|0
1625707020000|2021-07-08 01:17:00|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1625707030000|2021-07-08 01:17:10|80.36|77.96|80.45|78.05|80.45|78.05|80.36|77.96|0
1625707040000|2021-07-08 01:17:20|80.54|78.14|80.54|78.14|80.63|78.23|80.54|78.14|0
1625707090000|2021-07-08 01:18:10|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1625707110000|2021-07-08 01:18:30|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625707150000|2021-07-08 01:19:10|80.4|78|80.45|78.05|80.45|78.05|80.4|78|0
1625707160000|2021-07-08 01:19:20|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625707190000|2021-07-08 01:19:50|80.26|77.86|80.26|77.86|80.36|77.96|80.26|77.86|0
1625707200000|2021-07-08 01:20:00|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1625707210000|2021-07-08 01:20:10|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1625707230000|2021-07-08 01:20:30|80.4|78|80.36|77.96|80.4|78|80.36|77.96|0
1625707260000|2021-07-08 01:21:00|80.4|78|80.45|78.05|80.45|78.05|80.4|78|0
1625707280000|2021-07-08 01:21:20|80.35|77.95|80.35|77.95|80.35|77.95|80.35|77.95|0
1625707320000|2021-07-08 01:22:00|80.31|77.91|80.35|77.95|80.35|77.95|80.31|77.91|0
1625707330000|2021-07-08 01:22:10|80.26|77.86|80.31|77.91|80.35|77.95|80.26|77.86|0
1625707340000|2021-07-08 01:22:20|80.26|77.86|80.26|77.86|80.31|77.91|80.26|77.86|0
1625707370000|2021-07-08 01:22:50|80.17|77.77|80.17|77.77|80.17|77.77|80.17|77.77|0
1625707380000|2021-07-08 01:23:00|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625707390000|2021-07-08 01:23:10|80.04|77.64|79.99|77.59|80.04|77.64|79.99|77.59|0
1625707410000|2021-07-08 01:23:30|80.04|77.64|79.99|77.59|80.04|77.64|79.99|77.59|0
1625707430000|2021-07-08 01:23:50|79.9|77.5|79.99|77.59|79.99|77.59|79.9|77.5|0
1625707440000|2021-07-08 01:24:00|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625707470000|2021-07-08 01:24:30|79.99|77.59|79.99|77.59|79.99|77.59|79.99|77.59|0
1625707500000|2021-07-08 01:25:00|79.81|77.41|79.81|77.41|79.81|77.41|79.81|77.41|0
1625707510000|2021-07-08 01:25:10|79.9|77.5|79.81|77.41|79.9|77.5|79.81|77.41|0
1625707530000|2021-07-08 01:25:30|79.72|77.32|79.77|77.37|79.77|77.37|79.72|77.32|0
1625707540000|2021-07-08 01:25:40|79.81|77.41|79.77|77.37|79.81|77.41|79.77|77.37|0
1625707550000|2021-07-08 01:25:50|79.81|77.41|79.81|77.41|79.81|77.41|79.77|77.37|0
1625707570000|2021-07-08 01:26:10|79.9|77.5|79.9|77.5|79.9|77.5|79.9|77.5|0
1625707590000|2021-07-08 01:26:30|79.81|77.41|79.81|77.41|79.9|77.5|79.81|77.41|0
1625707600000|2021-07-08 01:26:40|79.9|77.5|79.9|77.5|79.95|77.55|79.9|77.5|0
1625707630000|2021-07-08 01:27:10|79.99|77.59|80.08|77.68|80.08|77.68|79.99|77.59|0
1625707640000|2021-07-08 01:27:20|80.04|77.64|79.99|77.59|80.04|77.64|79.99|77.59|0
1625707650000|2021-07-08 01:27:30|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625707660000|2021-07-08 01:27:40|80.04|77.64|80.08|77.68|80.08|77.68|80.04|77.64|0
1625707700000|2021-07-08 01:28:20|80.17|77.77|80.08|77.68|80.17|77.77|80.08|77.68|0
1625707730000|2021-07-08 01:28:50|80.13|77.73|80.17|77.77|80.17|77.77|80.13|77.73|0
1625707740000|2021-07-08 01:29:00|80.08|77.68|80.04|77.64|80.08|77.68|80.04|77.64|0
1625707750000|2021-07-08 01:29:10|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625707760000|2021-07-08 01:29:20|80.13|77.73|80.17|77.77|80.17|77.77|80.13|77.73|0
1625707780000|2021-07-08 01:29:40|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625707820000|2021-07-08 01:30:20|79.99|77.59|80.08|77.68|80.08|77.68|79.99|77.59|0
1625707830000|2021-07-08 01:30:30|80.03|77.63|80.08|77.68|80.08|77.68|80.03|77.63|0
1625707850000|2021-07-08 01:30:50|80.17|77.77|80.17|77.77|80.17|77.77|80.17|77.77|0
1625707860000|2021-07-08 01:31:00|80.08|77.68|80.17|77.77|80.17|77.77|80.08|77.68|0
1625707870000|2021-07-08 01:31:10|80.22|77.82|80.26|77.86|80.26|77.86|80.22|77.82|0
1625707890000|2021-07-08 01:31:30|80.35|77.95|80.35|77.95|80.35|77.95|80.35|77.95|0
1625707910000|2021-07-08 01:31:50|80.26|77.86|80.35|77.95|80.35|77.95|80.26|77.86|0
1625707920000|2021-07-08 01:32:00|80.26|77.86|80.31|77.91|80.35|77.95|80.26|77.86|0
1625707930000|2021-07-08 01:32:10|80.26|77.86|80.17|77.77|80.26|77.86|80.17|77.77|0
1625707950000|2021-07-08 01:32:30|80.08|77.68|79.99|77.59|80.08|77.68|79.99|77.59|0
1625707960000|2021-07-08 01:32:40|80.03|77.63|79.99|77.59|80.08|77.68|79.99|77.59|0
1625707980000|2021-07-08 01:33:00|80.08|77.68|79.99|77.59|80.08|77.68|79.99|77.59|0
1625707990000|2021-07-08 01:33:10|80.03|77.63|79.99|77.59|80.03|77.63|79.99|77.59|0
1625708000000|2021-07-08 01:33:20|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625708010000|2021-07-08 01:33:30|79.99|77.59|80.08|77.68|80.08|77.68|79.99|77.59|0
1625708020000|2021-07-08 01:33:40|80.03|77.63|80.08|77.68|80.08|77.68|80.03|77.63|0
1625708030000|2021-07-08 01:33:50|80.03|77.63|79.99|77.59|80.08|77.68|79.99|77.59|0
1625708040000|2021-07-08 01:34:00|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1625708090000|2021-07-08 01:34:50|79.99|77.59|80.08|77.68|80.08|77.68|79.99|77.59|0
1625708110000|2021-07-08 01:35:10|80.17|77.77|80.17|77.77|80.17|77.77|80.17|77.77|0
1625708130000|2021-07-08 01:35:30|80.26|77.86|80.26|77.86|80.26|77.86|80.26|77.86|0
1625708150000|2021-07-08 01:35:50|80.21|77.81|80.26|77.86|80.26|77.86|80.21|77.81|0
1625708160000|2021-07-08 01:36:00|80.17|77.77|80.17|77.77|80.17|77.77|80.17|77.77|0
1625708170000|2021-07-08 01:36:10|80.26|77.86|80.21|77.81|80.26|77.86|80.21|77.81|0
1625708180000|2021-07-08 01:36:20|80.17|77.77|80.07|77.67|80.17|77.77|80.07|77.67|0
1625708190000|2021-07-08 01:36:30|80.12|77.72|80.17|77.77|80.17|77.77|80.12|77.72|0
1625708200000|2021-07-08 01:36:40|80.21|77.81|80.16|77.76|80.26|77.86|80.16|77.76|0
1625708230000|2021-07-08 01:37:10|80.07|77.67|80.16|77.76|80.16|77.76|80.07|77.67|0
1625708240000|2021-07-08 01:37:20|80.07|77.67|80.07|77.67|80.07|77.67|80.07|77.67|0
1625708250000|2021-07-08 01:37:30|80.12|77.72|80.07|77.67|80.16|77.76|80.07|77.67|0
1625708280000|2021-07-08 01:38:00|80.03|77.63|80.03|77.63|80.03|77.63|80.03|77.63|0
1625708290000|2021-07-08 01:38:10|80.07|77.67|80.07|77.67|80.07|77.67|80.07|77.67|0
1625708300000|2021-07-08 01:38:20|79.98|77.58|79.98|77.58|79.98|77.58|79.98|77.58|0
1625708320000|2021-07-08 01:38:40|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1625708370000|2021-07-08 01:39:30|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1625708380000|2021-07-08 01:39:40|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1625708400000|2021-07-08 01:40:00|79.98|77.58|79.89|77.49|79.98|77.58|79.89|77.49|0
1625708440000|2021-07-08 01:40:40|79.94|77.54|79.98|77.58|79.98|77.58|79.94|77.54|0
1625708460000|2021-07-08 01:41:00|79.94|77.54|79.98|77.58|79.98|77.58|79.94|77.54|0
1625708470000|2021-07-08 01:41:10|79.94|77.54|79.8|77.4|79.94|77.54|79.8|77.4|0
1625708490000|2021-07-08 01:41:30|79.89|77.49|79.8|77.4|79.89|77.49|79.8|77.4|0
1625708520000|2021-07-08 01:42:00|79.89|77.49|79.8|77.4|79.89|77.49|79.8|77.4|0
1625708530000|2021-07-08 01:42:10|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1625708540000|2021-07-08 01:42:20|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1625708570000|2021-07-08 01:42:50|79.71|77.31|79.8|77.4|79.8|77.4|79.71|77.31|0
1625708580000|2021-07-08 01:43:00|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1625708590000|2021-07-08 01:43:10|79.98|77.58|79.98|77.58|79.98|77.58|79.98|77.58|0
1625708600000|2021-07-08 01:43:20|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1625708610000|2021-07-08 01:43:30|79.8|77.4|79.71|77.31|79.8|77.4|79.71|77.31|0
1625708620000|2021-07-08 01:43:40|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1625708630000|2021-07-08 01:43:50|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1625708700000|2021-07-08 01:45:00|79.98|77.58|79.98|77.58|79.98|77.58|79.98|77.58|0
1625708720000|2021-07-08 01:45:20|80.03|77.63|80.07|77.67|80.07|77.67|79.98|77.58|0
1625708730000|2021-07-08 01:45:30|80.16|77.76|80.16|77.76|80.16|77.76|80.16|77.76|0
1625708740000|2021-07-08 01:45:40|80.07|77.67|80.07|77.67|80.16|77.76|80.07|77.67|0
1625708750000|2021-07-08 01:45:50|80.16|77.76|80.16|77.76|80.16|77.76|80.16|77.76|0
1625708800000|2021-07-08 01:46:40|80.21|77.81|80.21|77.81|80.21|77.81|80.21|77.81|0
1625708810000|2021-07-08 01:46:50|80.25|77.85|80.25|77.85|80.34|77.94|80.25|77.85|0
1625708820000|2021-07-08 01:47:00|80.3|77.9|80.34|77.94|80.34|77.94|80.3|77.9|0
1625708830000|2021-07-08 01:47:10|80.25|77.85|80.3|77.9|80.3|77.9|80.25|77.85|0
1625708840000|2021-07-08 01:47:20|80.25|77.85|80.43|78.03|80.43|78.03|80.25|77.85|0
1625708870000|2021-07-08 01:47:50|80.34|77.94|80.34|77.94|80.34|77.94|80.34|77.94|0
1625708880000|2021-07-08 01:48:00|80.39|77.99|80.34|77.94|80.39|77.99|80.34|77.94|0
1625708920000|2021-07-08 01:48:40|80.43|78.03|80.43|78.03|80.43|78.03|80.43|78.03|0
1625708930000|2021-07-08 01:48:50|80.52|78.12|80.52|78.12|80.52|78.12|80.52|78.12|0
1625708950000|2021-07-08 01:49:10|80.61|78.21|80.61|78.21|80.61|78.21|80.61|78.21|0
1625708960000|2021-07-08 01:49:20|80.52|78.12|80.52|78.12|80.52|78.12|80.52|78.12|0
1625708970000|2021-07-08 01:49:30|80.61|78.21|80.52|78.12|80.61|78.21|80.52|78.12|0
1625708980000|2021-07-08 01:49:40|80.57|78.17|80.7|78.3|80.7|78.3|80.57|78.17|0
1625708990000|2021-07-08 01:49:50|80.79|78.39|80.79|78.39|80.79|78.39|80.79|78.39|0
1625709000000|2021-07-08 01:50:00|80.88|78.48|80.88|78.48|80.88|78.48|80.88|78.48|0
1625709010000|2021-07-08 01:50:10|80.98|78.58|81.07|78.67|81.07|78.67|80.98|78.58|0
1625709040000|2021-07-08 01:50:40|80.98|78.58|81.07|78.67|81.07|78.67|80.98|78.58|0
1625709060000|2021-07-08 01:51:00|80.97|78.57|81.07|78.67|81.07|78.67|80.97|78.57|0
1625709070000|2021-07-08 01:51:10|81.16|78.76|81.16|78.76|81.16|78.76|81.16|78.76|0
1625709080000|2021-07-08 01:51:20|81.11|78.71|81.07|78.67|81.11|78.71|81.07|78.67|0
1625709110000|2021-07-08 01:51:50|81.16|78.76|81.16|78.76|81.16|78.76|81.16|78.76|0
1625709120000|2021-07-08 01:52:00|81.25|78.85|81.34|78.94|81.34|78.94|81.25|78.85|0
1625709130000|2021-07-08 01:52:10|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625709140000|2021-07-08 01:52:20|81.34|78.94|81.34|78.94|81.39|78.99|81.34|78.94|0
1625709150000|2021-07-08 01:52:30|81.43|79.03|81.43|79.03|81.43|79.03|81.34|78.94|0
1625709180000|2021-07-08 01:53:00|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625709190000|2021-07-08 01:53:10|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625709200000|2021-07-08 01:53:20|81.52|79.12|81.43|79.03|81.52|79.12|81.43|79.03|0
1625709210000|2021-07-08 01:53:30|81.52|79.12|81.43|79.03|81.52|79.12|81.43|79.03|0
1625709230000|2021-07-08 01:53:50|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625709250000|2021-07-08 01:54:10|81.43|79.03|81.52|79.12|81.52|79.12|81.43|79.03|0
1625709260000|2021-07-08 01:54:20|81.43|79.03|81.52|79.12|81.52|79.12|81.43|79.03|0
1625709270000|2021-07-08 01:54:30|81.48|79.08|81.43|79.03|81.48|79.08|81.43|79.03|0
1625709290000|2021-07-08 01:54:50|81.52|79.12|81.43|79.03|81.52|79.12|81.43|79.03|0
1625709300000|2021-07-08 01:55:00|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625709380000|2021-07-08 01:56:20|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625709400000|2021-07-08 01:56:40|81.52|79.12|81.52|79.12|81.52|79.12|81.43|79.03|0
1625709450000|2021-07-08 01:57:30|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625709480000|2021-07-08 01:58:00|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625709500000|2021-07-08 01:58:20|81.48|79.08|81.43|79.03|81.48|79.08|81.43|79.03|0
1625709520000|2021-07-08 01:58:40|81.34|78.94|81.34|78.94|81.34|78.94|81.34|78.94|0
1625709530000|2021-07-08 01:58:50|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625709590000|2021-07-08 01:59:50|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625709620000|2021-07-08 02:00:20|81.43|79.03|81.52|79.12|81.52|79.12|81.43|79.03|0
1625709630000|2021-07-08 02:00:30|81.43|79.03|81.52|79.12|81.52|79.12|81.43|79.03|0
1625709660000|2021-07-08 02:01:00|81.43|79.03|81.43|79.03|81.43|79.03|81.43|79.03|0
1625709690000|2021-07-08 02:01:30|81.33|78.93|81.33|78.93|81.33|78.93|81.33|78.93|0
1625709700000|2021-07-08 02:01:40|81.24|78.84|81.33|78.93|81.33|78.93|81.24|78.84|0
1625709740000|2021-07-08 02:02:20|81.24|78.84|81.24|78.84|81.24|78.84|81.24|78.84|0
1625709750000|2021-07-08 02:02:30|81.33|78.93|81.33|78.93|81.33|78.93|81.29|78.89|0
1625709790000|2021-07-08 02:03:10|81.29|78.89|81.24|78.84|81.29|78.89|81.24|78.84|0
1625709800000|2021-07-08 02:03:20|81.33|78.93|81.33|78.93|81.33|78.93|81.33|78.93|0
1625709810000|2021-07-08 02:03:30|81.24|78.84|81.24|78.84|81.24|78.84|81.24|78.84|0
1625709830000|2021-07-08 02:03:50|81.15|78.75|81.06|78.66|81.15|78.75|81.06|78.66|0
1625709840000|2021-07-08 02:04:00|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1625709880000|2021-07-08 02:04:40|81.06|78.66|81.06|78.66|81.06|78.66|81.06|78.66|0
1625709900000|2021-07-08 02:05:00|81.11|78.71|81.15|78.75|81.15|78.75|81.11|78.71|0
1625709910000|2021-07-08 02:05:10|81.06|78.66|81.06|78.66|81.06|78.66|81.06|78.66|0
1625709920000|2021-07-08 02:05:20|81.15|78.75|81.06|78.66|81.15|78.75|81.06|78.66|0
1625709930000|2021-07-08 02:05:30|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1625709960000|2021-07-08 02:06:00|81.2|78.8|81.15|78.75|81.2|78.8|81.15|78.75|0
1625709990000|2021-07-08 02:06:30|81.24|78.84|81.15|78.75|81.24|78.84|81.15|78.75|0
1625710020000|2021-07-08 02:07:00|81.1|78.7|81.1|78.7|81.1|78.7|81.1|78.7|0
1625710030000|2021-07-08 02:07:10|81.06|78.66|80.97|78.57|81.06|78.66|80.97|78.57|0
1625710040000|2021-07-08 02:07:20|81.06|78.66|81.06|78.66|81.06|78.66|81.06|78.66|0
1625710050000|2021-07-08 02:07:30|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1625710080000|2021-07-08 02:08:00|81.06|78.66|81.06|78.66|81.06|78.66|81.06|78.66|0
1625710130000|2021-07-08 02:08:50|81.01|78.61|80.96|78.56|81.01|78.61|80.96|78.56|0
1625710150000|2021-07-08 02:09:10|81.06|78.66|81.06|78.66|81.06|78.66|81.06|78.66|0
1625710180000|2021-07-08 02:09:40|80.96|78.56|80.96|78.56|81.06|78.66|80.96|78.56|0
1625710190000|2021-07-08 02:09:50|81.06|78.66|80.96|78.56|81.06|78.66|80.96|78.56|0
1625710210000|2021-07-08 02:10:10|81.06|78.66|80.96|78.56|81.06|78.66|80.96|78.56|0
1625710240000|2021-07-08 02:10:40|80.87|78.47|80.96|78.56|80.96|78.56|80.87|78.47|0
1625710260000|2021-07-08 02:11:00|81.05|78.65|81.01|78.61|81.05|78.65|81.01|78.61|0
1625710270000|2021-07-08 02:11:10|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710290000|2021-07-08 02:11:30|81.15|78.75|81.05|78.65|81.15|78.75|81.05|78.65|0
1625710300000|2021-07-08 02:11:40|81.1|78.7|81.15|78.75|81.15|78.75|81.1|78.7|0
1625710320000|2021-07-08 02:12:00|81.19|78.79|81.19|78.79|81.19|78.79|81.19|78.79|0
1625710330000|2021-07-08 02:12:10|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1625710340000|2021-07-08 02:12:20|81.1|78.7|81.05|78.65|81.1|78.7|81.05|78.65|0
1625710350000|2021-07-08 02:12:30|81.1|78.7|81.05|78.65|81.1|78.7|81.05|78.65|0
1625710360000|2021-07-08 02:12:40|81.15|78.75|81.15|78.75|81.15|78.75|81.15|78.75|0
1625710390000|2021-07-08 02:13:10|81.14|78.74|81.14|78.74|81.14|78.74|81.14|78.74|0
1625710420000|2021-07-08 02:13:40|81.24|78.84|81.24|78.84|81.24|78.84|81.14|78.74|0
1625710430000|2021-07-08 02:13:50|81.14|78.74|81.14|78.74|81.14|78.74|81.14|78.74|0
1625710470000|2021-07-08 02:14:30|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710490000|2021-07-08 02:14:50|80.96|78.56|80.96|78.56|80.96|78.56|80.96|78.56|0
1625710500000|2021-07-08 02:15:00|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710620000|2021-07-08 02:17:00|81.14|78.74|81.14|78.74|81.14|78.74|81.14|78.74|0
1625710660000|2021-07-08 02:17:40|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710690000|2021-07-08 02:18:10|80.96|78.56|80.96|78.56|80.96|78.56|80.96|78.56|0
1625710720000|2021-07-08 02:18:40|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710750000|2021-07-08 02:19:10|81.1|78.7|81.14|78.74|81.14|78.74|81.1|78.7|0
1625710810000|2021-07-08 02:20:10|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710860000|2021-07-08 02:21:00|81.14|78.74|81.14|78.74|81.14|78.74|81.14|78.74|0
1625710870000|2021-07-08 02:21:10|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710880000|2021-07-08 02:21:20|80.96|78.56|80.96|78.56|80.96|78.56|80.96|78.56|0
1625710900000|2021-07-08 02:21:40|81.05|78.65|80.96|78.56|81.05|78.65|80.96|78.56|0
1625710920000|2021-07-08 02:22:00|81.05|78.65|81.05|78.65|81.05|78.65|81.05|78.65|0
1625710930000|2021-07-08 02:22:10|81.14|78.74|81.14|78.74|81.14|78.74|81.14|78.74|0
1625710960000|2021-07-08 02:22:40|81.23|78.83|81.23|78.83|81.23|78.83|81.23|78.83|0
1625710980000|2021-07-08 02:23:00|81.32|78.92|81.37|78.97|81.41|79.01|81.32|78.92|0
1625710990000|2021-07-08 02:23:10|81.41|79.01|81.32|78.92|81.41|79.01|81.32|78.92|0
1625711000000|2021-07-08 02:23:20|81.41|79.01|81.32|78.92|81.41|79.01|81.32|78.92|0
1625711010000|2021-07-08 02:23:30|81.37|78.97|81.41|79.01|81.41|79.01|81.37|78.97|0
1625711020000|2021-07-08 02:23:40|81.51|79.11|81.41|79.01|81.51|79.11|81.41|79.01|0
1625711030000|2021-07-08 02:23:50|81.51|79.11|81.51|79.11|81.51|79.11|81.51|79.11|0
1625711050000|2021-07-08 02:24:10|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625711060000|2021-07-08 02:24:20|81.6|79.2|81.69|79.29|81.69|79.29|81.6|79.2|0
1625711080000|2021-07-08 02:24:40|81.78|79.38|81.74|79.34|81.78|79.38|81.74|79.34|0
1625711090000|2021-07-08 02:24:50|81.78|79.38|81.69|79.29|81.78|79.38|81.69|79.29|0
1625711100000|2021-07-08 02:25:00|81.6|79.2|81.6|79.2|81.6|79.2|81.6|79.2|0
1625711120000|2021-07-08 02:25:20|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625711140000|2021-07-08 02:25:40|81.41|79.01|81.5|79.1|81.5|79.1|81.41|79.01|0
1625711150000|2021-07-08 02:25:50|81.41|79.01|81.41|79.01|81.41|79.01|81.41|79.01|0
1625711200000|2021-07-08 02:26:40|81.37|78.97|81.41|79.01|81.41|79.01|81.37|78.97|0
1625711210000|2021-07-08 02:26:50|81.32|78.92|81.32|78.92|81.32|78.92|81.32|78.92|0
1625711220000|2021-07-08 02:27:00|81.41|79.01|81.41|79.01|81.41|79.01|81.41|79.01|0
1625711230000|2021-07-08 02:27:10|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625711240000|2021-07-08 02:27:20|81.41|79.01|81.41|79.01|81.41|79.01|81.41|79.01|0
1625711250000|2021-07-08 02:27:30|81.46|79.06|81.41|79.01|81.46|79.06|81.41|79.01|0
1625711260000|2021-07-08 02:27:40|81.5|79.1|81.5|79.1|81.5|79.1|81.5|79.1|0
1625711280000|2021-07-08 02:28:00|81.59|79.19|81.59|79.19|81.59|79.19|81.59|79.19|0
1625711330000|2021-07-08 02:28:50|81.69|79.29|81.69|79.29|81.69|79.29|81.69|79.29|0
1625711340000|2021-07-08 02:29:00|81.73|79.33|81.73|79.33|81.73|79.33|81.73|79.33|0
1625711350000|2021-07-08 02:29:10|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625711370000|2021-07-08 02:29:30|81.73|79.33|81.73|79.33|81.73|79.33|81.73|79.33|0
1625711380000|2021-07-08 02:29:40|81.78|79.38|81.73|79.33|81.78|79.38|81.73|79.33|0
1625711390000|2021-07-08 02:29:50|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625711400000|2021-07-08 02:30:00|81.87|79.47|81.87|79.47|81.87|79.47|81.78|79.38|0
1625711410000|2021-07-08 02:30:10|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625711420000|2021-07-08 02:30:20|81.87|79.47|81.78|79.38|81.87|79.47|81.78|79.38|0
1625711430000|2021-07-08 02:30:30|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625711450000|2021-07-08 02:30:50|81.64|79.24|81.64|79.24|81.68|79.28|81.64|79.24|0
1625711460000|2021-07-08 02:31:00|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625711490000|2021-07-08 02:31:30|81.59|79.19|81.59|79.19|81.59|79.19|81.59|79.19|0
1625711500000|2021-07-08 02:31:40|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625711520000|2021-07-08 02:32:00|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625711540000|2021-07-08 02:32:20|81.87|79.47|81.78|79.38|81.87|79.47|81.78|79.38|0
1625711580000|2021-07-08 02:33:00|81.87|79.47|81.87|79.47|81.87|79.47|81.87|79.47|0
1625711600000|2021-07-08 02:33:20|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625711620000|2021-07-08 02:33:40|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1625711640000|2021-07-08 02:34:00|81.87|79.47|81.77|79.37|81.87|79.47|81.77|79.37|0
1625711650000|2021-07-08 02:34:10|81.87|79.47|81.87|79.47|81.87|79.47|81.87|79.47|0
1625711670000|2021-07-08 02:34:30|81.96|79.56|81.96|79.56|82.01|79.61|81.96|79.56|0
1625711680000|2021-07-08 02:34:40|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1625711690000|2021-07-08 02:34:50|82.14|79.74|82.14|79.74|82.14|79.74|82.14|79.74|0
1625711700000|2021-07-08 02:35:00|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625711720000|2021-07-08 02:35:20|82.33|79.93|82.33|79.93|82.33|79.93|82.33|79.93|0
1625711730000|2021-07-08 02:35:30|82.37|79.97|82.37|79.97|82.37|79.97|82.37|79.97|0
1625711740000|2021-07-08 02:35:40|82.42|80.02|82.51|80.11|82.51|80.11|82.42|80.02|0
1625711760000|2021-07-08 02:36:00|82.42|80.02|82.51|80.11|82.51|80.11|82.42|80.02|0
1625711770000|2021-07-08 02:36:10|82.6|80.2|82.51|80.11|82.6|80.2|82.51|80.11|0
1625711780000|2021-07-08 02:36:20|82.6|80.2|82.51|80.11|82.6|80.2|82.51|80.11|0
1625711820000|2021-07-08 02:37:00|82.6|80.2|82.56|80.16|82.6|80.2|82.56|80.16|0
1625711830000|2021-07-08 02:37:10|82.51|80.11|82.51|80.11|82.51|80.11|82.51|80.11|0
1625711840000|2021-07-08 02:37:20|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1625711850000|2021-07-08 02:37:30|82.51|80.11|82.51|80.11|82.51|80.11|82.51|80.11|0
1625711860000|2021-07-08 02:37:40|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1625711870000|2021-07-08 02:37:50|82.7|80.3|82.7|80.3|82.7|80.3|82.6|80.2|0
1625711880000|2021-07-08 02:38:00|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1625711940000|2021-07-08 02:39:00|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625711970000|2021-07-08 02:39:30|82.79|80.39|82.79|80.39|82.79|80.39|82.79|80.39|0
1625711980000|2021-07-08 02:39:40|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625712020000|2021-07-08 02:40:20|82.79|80.39|82.79|80.39|82.79|80.39|82.79|80.39|0
1625712030000|2021-07-08 02:40:30|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625712050000|2021-07-08 02:40:50|82.79|80.39|82.69|80.29|82.79|80.39|82.69|80.29|0
1625712060000|2021-07-08 02:41:00|82.79|80.39|82.79|80.39|82.79|80.39|82.79|80.39|0
1625712070000|2021-07-08 02:41:10|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625712080000|2021-07-08 02:41:20|82.79|80.39|82.79|80.39|82.79|80.39|82.79|80.39|0
1625712090000|2021-07-08 02:41:30|82.88|80.48|82.88|80.48|82.88|80.48|82.88|80.48|0
1625712110000|2021-07-08 02:41:50|82.97|80.57|82.97|80.57|82.97|80.57|82.97|80.57|0
1625712120000|2021-07-08 02:42:00|82.88|80.48|83.06|80.66|83.06|80.66|82.88|80.48|0
1625712130000|2021-07-08 02:42:10|83.16|80.76|83.06|80.66|83.16|80.76|83.06|80.66|0
1625712150000|2021-07-08 02:42:30|82.88|80.48|82.79|80.39|82.88|80.48|82.79|80.39|0
1625712170000|2021-07-08 02:42:50|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625712200000|2021-07-08 02:43:20|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1625712220000|2021-07-08 02:43:40|82.51|80.11|82.51|80.11|82.51|80.11|82.51|80.11|0
1625712240000|2021-07-08 02:44:00|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625712250000|2021-07-08 02:44:10|82.6|80.2|82.6|80.2|82.6|80.2|82.6|80.2|0
1625712260000|2021-07-08 02:44:20|82.65|80.25|82.65|80.25|82.65|80.25|82.65|80.25|0
1625712270000|2021-07-08 02:44:30|82.6|80.2|82.6|80.2|82.6|80.2|82.51|80.11|0
1625712290000|2021-07-08 02:44:50|82.51|80.11|82.6|80.2|82.6|80.2|82.51|80.11|0
1625712300000|2021-07-08 02:45:00|82.69|80.29|82.69|80.29|82.69|80.29|82.69|80.29|0
1625712310000|2021-07-08 02:45:10|82.65|80.25|82.6|80.2|82.65|80.25|82.6|80.2|0
1625712350000|2021-07-08 02:45:50|82.51|80.11|82.51|80.11|82.51|80.11|82.51|80.11|0
1625712360000|2021-07-08 02:46:00|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625712390000|2021-07-08 02:46:30|82.32|79.92|82.41|80.01|82.41|80.01|82.32|79.92|0
1625712400000|2021-07-08 02:46:40|82.37|79.97|82.41|80.01|82.41|80.01|82.37|79.97|0
1625712410000|2021-07-08 02:46:50|82.37|79.97|82.32|79.92|82.37|79.97|82.32|79.92|0
1625712430000|2021-07-08 02:47:10|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625712440000|2021-07-08 02:47:20|82.32|79.92|82.32|79.92|82.32|79.92|82.32|79.92|0
1625712450000|2021-07-08 02:47:30|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625712460000|2021-07-08 02:47:40|82.32|79.92|82.32|79.92|82.32|79.92|82.32|79.92|0
1625712480000|2021-07-08 02:48:00|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625712510000|2021-07-08 02:48:30|82.32|79.92|82.32|79.92|82.32|79.92|82.32|79.92|0
1625712590000|2021-07-08 02:49:50|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625712600000|2021-07-08 02:50:00|82.27|79.87|82.23|79.83|82.27|79.87|82.23|79.83|0
1625712610000|2021-07-08 02:50:10|82.32|79.92|82.32|79.92|82.32|79.92|82.32|79.92|0
1625712620000|2021-07-08 02:50:20|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625712660000|2021-07-08 02:51:00|82.32|79.92|82.23|79.83|82.32|79.92|82.23|79.83|0
1625712730000|2021-07-08 02:52:10|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625712760000|2021-07-08 02:52:40|82.09|79.69|82.04|79.64|82.09|79.69|82.04|79.64|0
1625712830000|2021-07-08 02:53:50|82|79.6|82|79.6|82|79.6|82|79.6|0
1625712840000|2021-07-08 02:54:00|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625712870000|2021-07-08 02:54:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625712890000|2021-07-08 02:54:50|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625712900000|2021-07-08 02:55:00|81.99|79.59|82.04|79.64|82.04|79.64|81.99|79.59|0
1625712940000|2021-07-08 02:55:40|82.13|79.73|82.04|79.64|82.13|79.73|82.04|79.64|0
1625712980000|2021-07-08 02:56:20|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625712990000|2021-07-08 02:56:30|82.22|79.82|82.13|79.73|82.22|79.82|82.13|79.73|0
1625713010000|2021-07-08 02:56:50|82.22|79.82|82.22|79.82|82.22|79.82|82.22|79.82|0
1625713020000|2021-07-08 02:57:00|82.13|79.73|82.22|79.82|82.22|79.82|82.13|79.73|0
1625713040000|2021-07-08 02:57:20|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625713050000|2021-07-08 02:57:30|82.13|79.73|82.04|79.64|82.13|79.73|82.04|79.64|0
1625713080000|2021-07-08 02:58:00|82.13|79.73|82.04|79.64|82.13|79.73|82.04|79.64|0
1625713090000|2021-07-08 02:58:10|82.13|79.73|82.04|79.64|82.13|79.73|82.04|79.64|0
1625713110000|2021-07-08 02:58:30|81.95|79.55|81.94|79.54|81.95|79.55|81.94|79.54|0
1625713140000|2021-07-08 02:59:00|81.99|79.59|81.94|79.54|82.04|79.64|81.94|79.54|0
1625713150000|2021-07-08 02:59:10|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625713160000|2021-07-08 02:59:20|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625713170000|2021-07-08 02:59:30|81.9|79.5|81.85|79.45|81.9|79.5|81.85|79.45|0
1625713190000|2021-07-08 02:59:50|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625713200000|2021-07-08 03:00:00|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625713210000|2021-07-08 03:00:10|81.9|79.5|81.85|79.45|81.94|79.54|81.85|79.45|0
1625713230000|2021-07-08 03:00:30|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625713240000|2021-07-08 03:00:40|81.99|79.59|81.94|79.54|81.99|79.59|81.94|79.54|0
1625713260000|2021-07-08 03:01:00|81.85|79.45|81.94|79.54|81.94|79.54|81.85|79.45|0
1625713280000|2021-07-08 03:01:20|82.04|79.64|81.94|79.54|82.04|79.64|81.94|79.54|0
1625713320000|2021-07-08 03:02:00|82.04|79.64|81.94|79.54|82.04|79.64|81.94|79.54|0
1625713350000|2021-07-08 03:02:30|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625713380000|2021-07-08 03:03:00|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625713390000|2021-07-08 03:03:10|82.08|79.68|82.13|79.73|82.13|79.73|82.08|79.68|0
1625713460000|2021-07-08 03:04:20|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625713490000|2021-07-08 03:04:50|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625713500000|2021-07-08 03:05:00|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625713510000|2021-07-08 03:05:10|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625713610000|2021-07-08 03:06:50|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625713620000|2021-07-08 03:07:00|81.76|79.36|81.85|79.45|81.85|79.45|81.76|79.36|0
1625713640000|2021-07-08 03:07:20|81.94|79.54|81.94|79.54|81.94|79.54|81.94|79.54|0
1625713660000|2021-07-08 03:07:40|81.85|79.45|81.94|79.54|81.94|79.54|81.85|79.45|0
1625713670000|2021-07-08 03:07:50|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625713730000|2021-07-08 03:08:50|81.76|79.36|81.76|79.36|81.76|79.36|81.76|79.36|0
1625713740000|2021-07-08 03:09:00|81.85|79.45|81.76|79.36|81.85|79.45|81.76|79.36|0
1625713750000|2021-07-08 03:09:10|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625713760000|2021-07-08 03:09:20|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1625713810000|2021-07-08 03:10:10|81.85|79.45|81.85|79.45|81.85|79.45|81.85|79.45|0
1625713850000|2021-07-08 03:10:50|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1625713860000|2021-07-08 03:11:00|81.85|79.45|81.75|79.35|81.85|79.45|81.75|79.35|0
1625713870000|2021-07-08 03:11:10|81.85|79.45|81.75|79.35|81.85|79.45|81.75|79.35|0
1625713890000|2021-07-08 03:11:30|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1625713900000|2021-07-08 03:11:40|81.75|79.35|81.66|79.26|81.75|79.35|81.66|79.26|0
1625713910000|2021-07-08 03:11:50|81.75|79.35|81.71|79.31|81.75|79.35|81.71|79.31|0
1625713920000|2021-07-08 03:12:00|81.75|79.35|81.66|79.26|81.75|79.35|81.66|79.26|0
1625713990000|2021-07-08 03:13:10|81.62|79.22|81.57|79.17|81.62|79.22|81.57|79.17|0
1625714010000|2021-07-08 03:13:30|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1625714020000|2021-07-08 03:13:40|81.62|79.22|81.66|79.26|81.66|79.26|81.57|79.17|0
1625714070000|2021-07-08 03:14:30|81.57|79.17|81.57|79.17|81.57|79.17|81.57|79.17|0
1625714100000|2021-07-08 03:15:00|81.66|79.26|81.66|79.26|81.66|79.26|81.66|79.26|0
1625714140000|2021-07-08 03:15:40|81.75|79.35|81.75|79.35|81.75|79.35|81.75|79.35|0
1625714150000|2021-07-08 03:15:50|81.84|79.44|81.75|79.35|81.84|79.44|81.75|79.35|0
1625714160000|2021-07-08 03:16:00|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625714200000|2021-07-08 03:16:40|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625714220000|2021-07-08 03:17:00|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625714240000|2021-07-08 03:17:20|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625714250000|2021-07-08 03:17:30|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625714300000|2021-07-08 03:18:20|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625714310000|2021-07-08 03:18:30|81.98|79.58|82.03|79.63|82.03|79.63|81.98|79.58|0
1625714340000|2021-07-08 03:19:00|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625714410000|2021-07-08 03:20:10|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625714420000|2021-07-08 03:20:20|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625714470000|2021-07-08 03:21:10|81.98|79.58|81.93|79.53|82.02|79.62|81.93|79.53|0
1625714500000|2021-07-08 03:21:40|82.02|79.62|81.93|79.53|82.02|79.62|81.93|79.53|0
1625714520000|2021-07-08 03:22:00|81.98|79.58|82.02|79.62|82.02|79.62|81.98|79.58|0
1625714540000|2021-07-08 03:22:20|82.12|79.72|82.02|79.62|82.12|79.72|82.02|79.62|0
1625714560000|2021-07-08 03:22:40|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1625714570000|2021-07-08 03:22:50|82.02|79.62|82.12|79.72|82.12|79.72|82.02|79.62|0
1625714580000|2021-07-08 03:23:00|82.21|79.81|82.21|79.81|82.21|79.81|82.21|79.81|0
1625714600000|2021-07-08 03:23:20|82.16|79.76|82.21|79.81|82.21|79.81|82.16|79.76|0
1625714610000|2021-07-08 03:23:30|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1625714620000|2021-07-08 03:23:40|82.21|79.81|82.21|79.81|82.21|79.81|82.21|79.81|0
1625714630000|2021-07-08 03:23:50|82.3|79.9|82.39|79.99|82.39|79.99|82.3|79.9|0
1625714640000|2021-07-08 03:24:00|82.48|80.08|82.48|80.08|82.53|80.13|82.48|80.08|0
1625714650000|2021-07-08 03:24:10|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625714660000|2021-07-08 03:24:20|82.48|80.08|82.39|79.99|82.48|80.08|82.39|79.99|0
1625714670000|2021-07-08 03:24:30|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625714680000|2021-07-08 03:24:40|82.39|79.99|82.58|80.18|82.58|80.18|82.39|79.99|0
1625714690000|2021-07-08 03:24:50|82.53|80.13|82.58|80.18|82.58|80.18|82.53|80.13|0
1625714700000|2021-07-08 03:25:00|82.48|80.08|82.58|80.18|82.58|80.18|82.48|80.08|0
1625714710000|2021-07-08 03:25:10|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625714720000|2021-07-08 03:25:20|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625714750000|2021-07-08 03:25:50|82.44|80.04|82.39|79.99|82.44|80.04|82.39|79.99|0
1625714760000|2021-07-08 03:26:00|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625714780000|2021-07-08 03:26:20|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625714840000|2021-07-08 03:27:20|82.48|80.08|82.39|79.99|82.48|80.08|82.39|79.99|0
1625714850000|2021-07-08 03:27:30|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625714860000|2021-07-08 03:27:40|82.53|80.13|82.48|80.08|82.53|80.13|82.48|80.08|0
1625714880000|2021-07-08 03:28:00|82.44|80.04|82.48|80.08|82.48|80.08|82.39|79.99|0
1625714890000|2021-07-08 03:28:10|82.39|79.99|82.48|80.08|82.48|80.08|82.39|79.99|0
1625714920000|2021-07-08 03:28:40|82.57|80.17|82.48|80.08|82.57|80.17|82.48|80.08|0
1625714930000|2021-07-08 03:28:50|82.53|80.13|82.48|80.08|82.53|80.13|82.48|80.08|0
1625714940000|2021-07-08 03:29:00|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625714950000|2021-07-08 03:29:10|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625715000000|2021-07-08 03:30:00|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625715010000|2021-07-08 03:30:10|82.44|80.04|82.39|79.99|82.48|80.08|82.39|79.99|0
1625715020000|2021-07-08 03:30:20|82.44|80.04|82.39|79.99|82.44|80.04|82.39|79.99|0
1625715060000|2021-07-08 03:31:00|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625715070000|2021-07-08 03:31:10|82.44|80.04|82.39|79.99|82.44|80.04|82.39|79.99|0
1625715090000|2021-07-08 03:31:30|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625715120000|2021-07-08 03:32:00|82.39|79.99|82.34|79.94|82.39|79.99|82.34|79.94|0
1625715130000|2021-07-08 03:32:10|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625715140000|2021-07-08 03:32:20|82.29|79.89|82.2|79.8|82.29|79.89|82.2|79.8|0
1625715150000|2021-07-08 03:32:30|82.25|79.85|82.2|79.8|82.25|79.85|82.2|79.8|0
1625715160000|2021-07-08 03:32:40|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715170000|2021-07-08 03:32:50|82.39|79.99|82.29|79.89|82.39|79.99|82.29|79.89|0
1625715180000|2021-07-08 03:33:00|82.39|79.99|82.29|79.89|82.39|79.99|82.29|79.89|0
1625715190000|2021-07-08 03:33:10|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625715200000|2021-07-08 03:33:20|82.34|79.94|82.34|79.94|82.34|79.94|82.34|79.94|0
1625715210000|2021-07-08 03:33:30|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715240000|2021-07-08 03:34:00|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625715270000|2021-07-08 03:34:30|82.25|79.85|82.2|79.8|82.25|79.85|82.2|79.8|0
1625715280000|2021-07-08 03:34:40|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715320000|2021-07-08 03:35:20|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625715340000|2021-07-08 03:35:40|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715380000|2021-07-08 03:36:20|82.39|79.99|82.38|79.98|82.39|79.99|82.38|79.98|0
1625715410000|2021-07-08 03:36:50|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715490000|2021-07-08 03:38:10|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625715500000|2021-07-08 03:38:20|82.15|79.75|82.11|79.71|82.15|79.75|82.11|79.71|0
1625715510000|2021-07-08 03:38:30|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625715540000|2021-07-08 03:39:00|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715560000|2021-07-08 03:39:20|82.34|79.94|82.34|79.94|82.34|79.94|82.34|79.94|0
1625715570000|2021-07-08 03:39:30|82.29|79.89|82.38|79.98|82.38|79.98|82.29|79.89|0
1625715580000|2021-07-08 03:39:40|82.29|79.89|82.29|79.89|82.38|79.98|82.29|79.89|0
1625715590000|2021-07-08 03:39:50|82.34|79.94|82.29|79.89|82.34|79.94|82.29|79.89|0
1625715610000|2021-07-08 03:40:10|82.2|79.8|82.25|79.85|82.25|79.85|82.2|79.8|0
1625715620000|2021-07-08 03:40:20|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715650000|2021-07-08 03:40:50|82.2|79.8|82.2|79.8|82.2|79.8|82.2|79.8|0
1625715680000|2021-07-08 03:41:20|82.29|79.89|82.2|79.8|82.29|79.89|82.2|79.8|0
1625715700000|2021-07-08 03:41:40|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625715750000|2021-07-08 03:42:30|82.2|79.8|82.29|79.89|82.29|79.89|82.2|79.8|0
1625715780000|2021-07-08 03:43:00|82.34|79.94|82.38|79.98|82.38|79.98|82.34|79.94|0
1625715800000|2021-07-08 03:43:20|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625715820000|2021-07-08 03:43:40|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625715840000|2021-07-08 03:44:00|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625715850000|2021-07-08 03:44:10|82.52|80.12|82.47|80.07|82.52|80.12|82.47|80.07|0
1625715880000|2021-07-08 03:44:40|82.57|80.17|82.57|80.17|82.57|80.17|82.57|80.17|0
1625715890000|2021-07-08 03:44:50|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625715900000|2021-07-08 03:45:00|82.52|80.12|82.47|80.07|82.52|80.12|82.47|80.07|0
1625715920000|2021-07-08 03:45:20|82.56|80.16|82.47|80.07|82.56|80.16|82.47|80.07|0
1625715930000|2021-07-08 03:45:30|82.52|80.12|82.47|80.07|82.52|80.12|82.47|80.07|0
1625715940000|2021-07-08 03:45:40|82.56|80.16|82.47|80.07|82.56|80.16|82.47|80.07|0
1625715970000|2021-07-08 03:46:10|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625715980000|2021-07-08 03:46:20|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625716030000|2021-07-08 03:47:10|82.56|80.16|82.47|80.07|82.56|80.16|82.47|80.07|0
1625716040000|2021-07-08 03:47:20|82.38|79.98|82.47|80.07|82.47|80.07|82.38|79.98|0
1625716070000|2021-07-08 03:47:50|82.56|80.16|82.56|80.16|82.56|80.16|82.56|80.16|0
1625716090000|2021-07-08 03:48:10|82.47|80.07|82.47|80.07|82.47|80.07|82.47|80.07|0
1625716100000|2021-07-08 03:48:20|82.43|80.03|82.43|80.03|82.43|80.03|82.43|80.03|0
1625716110000|2021-07-08 03:48:30|82.38|79.98|82.38|79.98|82.38|79.98|82.38|79.98|0
1625716160000|2021-07-08 03:49:20|82.43|80.03|82.38|79.98|82.43|80.03|82.38|79.98|0
1625716180000|2021-07-08 03:49:40|82.29|79.89|82.38|79.98|82.38|79.98|82.29|79.89|0
1625716200000|2021-07-08 03:50:00|82.28|79.88|82.38|79.98|82.38|79.98|82.28|79.88|0
1625716210000|2021-07-08 03:50:10|82.33|79.93|82.33|79.93|82.38|79.98|82.33|79.93|0
1625716220000|2021-07-08 03:50:20|82.28|79.88|82.28|79.88|82.28|79.88|82.28|79.88|0
1625716240000|2021-07-08 03:50:40|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625716310000|2021-07-08 03:51:50|82.15|79.75|82.1|79.7|82.15|79.75|82.1|79.7|0
1625716320000|2021-07-08 03:52:00|82.01|79.61|82.01|79.61|82.01|79.61|82.01|79.61|0
1625716410000|2021-07-08 03:53:30|81.91|79.51|81.91|79.51|81.91|79.51|81.91|79.51|0
1625716610000|2021-07-08 03:56:50|81.82|79.42|81.82|79.42|81.82|79.42|81.82|79.42|0
1625716650000|2021-07-08 03:57:30|81.91|79.51|81.91|79.51|81.91|79.51|81.91|79.51|0
1625716740000|2021-07-08 03:59:00|82|79.6|82|79.6|82|79.6|82|79.6|0
1625716830000|2021-07-08 04:00:30|82.05|79.65|82.09|79.69|82.09|79.69|82.05|79.65|0
1625716860000|2021-07-08 04:01:00|82.19|79.79|82.19|79.79|82.19|79.79|82.19|79.79|0
1625716880000|2021-07-08 04:01:20|82.14|79.74|82.14|79.74|82.19|79.79|82.14|79.74|0
1625716890000|2021-07-08 04:01:30|82.09|79.69|82.19|79.79|82.19|79.79|82.09|79.69|0
1625716900000|2021-07-08 04:01:40|82.09|79.69|82.09|79.69|82.09|79.69|82.09|79.69|0
1625716930000|2021-07-08 04:02:10|82.05|79.65|82|79.6|82.05|79.65|82|79.6|0
1625716940000|2021-07-08 04:02:20|81.91|79.51|81.91|79.51|81.91|79.51|81.91|79.51|0
1625717040000|2021-07-08 04:04:00|82|79.6|82|79.6|82|79.6|82|79.6|0
1625717120000|2021-07-08 04:05:20|81.91|79.51|81.91|79.51|81.91|79.51|81.91|79.51|0
1625717180000|2021-07-08 04:06:20|82|79.6|82|79.6|82|79.6|81.95|79.55|0
1625717190000|2021-07-08 04:06:30|81.95|79.55|81.91|79.51|81.95|79.55|81.91|79.51|0
1625717270000|2021-07-08 04:07:50|82|79.6|82|79.6|82|79.6|82|79.6|0
1625717360000|2021-07-08 04:09:20|82.09|79.69|82.09|79.69|82.09|79.69|82.09|79.69|0
1625717380000|2021-07-08 04:09:40|82.05|79.65|82|79.6|82.05|79.65|82|79.6|0
1625717450000|2021-07-08 04:10:50|81.9|79.5|81.9|79.5|81.9|79.5|81.9|79.5|0
1625717460000|2021-07-08 04:11:00|82|79.6|82|79.6|82|79.6|82|79.6|0
1625717520000|2021-07-08 04:12:00|81.9|79.5|82|79.6|82|79.6|81.9|79.5|0
1625717540000|2021-07-08 04:12:20|81.9|79.5|82|79.6|82|79.6|81.9|79.5|0
1625717580000|2021-07-08 04:13:00|82.09|79.69|82.09|79.69|82.09|79.69|82.09|79.69|0
1625717590000|2021-07-08 04:13:10|82.14|79.74|82.18|79.78|82.18|79.78|82.14|79.74|0
1625717600000|2021-07-08 04:13:20|82.27|79.87|82.18|79.78|82.27|79.87|82.18|79.78|0
1625717650000|2021-07-08 04:14:10|82.23|79.83|82.23|79.83|82.23|79.83|82.23|79.83|0
1625717660000|2021-07-08 04:14:20|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625717690000|2021-07-08 04:14:50|82.27|79.87|82.18|79.78|82.27|79.87|82.18|79.78|0
1625717710000|2021-07-08 04:15:10|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625717720000|2021-07-08 04:15:20|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625717800000|2021-07-08 04:16:40|82.27|79.87|82.18|79.78|82.27|79.87|82.18|79.78|0
1625717820000|2021-07-08 04:17:00|82.23|79.83|82.27|79.87|82.27|79.87|82.23|79.83|0
1625717850000|2021-07-08 04:17:30|82.18|79.78|82.23|79.83|82.23|79.83|82.18|79.78|0
1625717860000|2021-07-08 04:17:40|82.27|79.87|82.45|80.05|82.45|80.05|82.27|79.87|0
1625717870000|2021-07-08 04:17:50|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625717880000|2021-07-08 04:18:00|82.45|80.05|82.45|80.05|82.45|80.05|82.45|80.05|0
1625717890000|2021-07-08 04:18:10|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625717900000|2021-07-08 04:18:20|82.45|80.05|82.36|79.96|82.45|80.05|82.36|79.96|0
1625717910000|2021-07-08 04:18:30|82.45|80.05|82.45|80.05|82.45|80.05|82.36|79.96|0
1625717950000|2021-07-08 04:19:10|82.27|79.87|82.22|79.82|82.27|79.87|82.22|79.82|0
1625717960000|2021-07-08 04:19:20|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625718000000|2021-07-08 04:20:00|82.18|79.78|82.18|79.78|82.18|79.78|82.18|79.78|0
1625718070000|2021-07-08 04:21:10|82.27|79.87|82.22|79.82|82.27|79.87|82.22|79.82|0
1625718080000|2021-07-08 04:21:20|82.27|79.87|82.17|79.77|82.27|79.87|82.17|79.77|0
1625718150000|2021-07-08 04:22:30|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625718180000|2021-07-08 04:23:00|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625718190000|2021-07-08 04:23:10|82.27|79.87|82.27|79.87|82.27|79.87|82.27|79.87|0
1625718270000|2021-07-08 04:24:30|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625718330000|2021-07-08 04:25:30|82.08|79.68|82.17|79.77|82.17|79.77|82.08|79.68|0
1625718350000|2021-07-08 04:25:50|82.26|79.86|82.26|79.86|82.26|79.86|82.26|79.86|0
1625718370000|2021-07-08 04:26:10|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625718420000|2021-07-08 04:27:00|82.08|79.68|82.08|79.68|82.08|79.68|82.08|79.68|0
1625718430000|2021-07-08 04:27:10|82.17|79.77|82.08|79.68|82.17|79.77|82.08|79.68|0
1625718460000|2021-07-08 04:27:40|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625718470000|2021-07-08 04:27:50|82.17|79.77|82.17|79.77|82.17|79.77|82.17|79.77|0
1625718580000|2021-07-08 04:29:40|82.08|79.68|82.08|79.68|82.08|79.68|82.08|79.68|0
1625718670000|2021-07-08 04:31:10|82.03|79.63|81.98|79.58|82.03|79.63|81.98|79.58|0
1625718750000|2021-07-08 04:32:30|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625718770000|2021-07-08 04:32:50|81.71|79.31|81.62|79.22|81.71|79.31|81.62|79.22|0
1625718800000|2021-07-08 04:33:20|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625718810000|2021-07-08 04:33:30|81.62|79.22|81.62|79.22|81.62|79.22|81.62|79.22|0
1625718830000|2021-07-08 04:33:50|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625718840000|2021-07-08 04:34:00|81.62|79.22|81.62|79.22|81.62|79.22|81.62|79.22|0
1625718870000|2021-07-08 04:34:30|81.52|79.12|81.52|79.12|81.52|79.12|81.52|79.12|0
1625718920000|2021-07-08 04:35:20|81.57|79.17|81.61|79.21|81.61|79.21|81.57|79.17|0
1625718930000|2021-07-08 04:35:30|81.66|79.26|81.61|79.21|81.71|79.31|81.61|79.21|0
1625718960000|2021-07-08 04:36:00|81.71|79.31|81.61|79.21|81.71|79.31|81.61|79.21|0
1625718980000|2021-07-08 04:36:20|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1625718990000|2021-07-08 04:36:30|81.61|79.21|81.52|79.12|81.61|79.21|81.52|79.12|0
1625719010000|2021-07-08 04:36:50|81.61|79.21|81.52|79.12|81.61|79.21|81.52|79.12|0
1625719020000|2021-07-08 04:37:00|81.61|79.21|81.61|79.21|81.61|79.21|81.61|79.21|0
1625719070000|2021-07-08 04:37:50|81.71|79.31|81.8|79.4|81.8|79.4|81.71|79.31|0
1625719080000|2021-07-08 04:38:00|81.71|79.31|81.71|79.31|81.71|79.31|81.71|79.31|0
1625719100000|2021-07-08 04:38:20|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625719110000|2021-07-08 04:38:30|81.7|79.3|81.7|79.3|81.7|79.3|81.7|79.3|0
1625719120000|2021-07-08 04:38:40|81.75|79.35|81.7|79.3|81.8|79.4|81.7|79.3|0
1625719130000|2021-07-08 04:38:50|81.75|79.35|81.7|79.3|81.75|79.35|81.7|79.3|0
1625719140000|2021-07-08 04:39:00|81.75|79.35|81.8|79.4|81.8|79.4|81.7|79.3|0
1625719170000|2021-07-08 04:39:30|81.7|79.3|81.7|79.3|81.7|79.3|81.7|79.3|0
1625719180000|2021-07-08 04:39:40|81.75|79.35|81.7|79.3|81.8|79.4|81.7|79.3|0
1625719210000|2021-07-08 04:40:10|81.8|79.4|81.7|79.3|81.8|79.4|81.7|79.3|0
1625719220000|2021-07-08 04:40:20|81.8|79.4|81.8|79.4|81.8|79.4|81.8|79.4|0
1625719230000|2021-07-08 04:40:30|81.89|79.49|81.89|79.49|81.89|79.49|81.8|79.4|0
1625719410000|2021-07-08 04:43:30|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625719430000|2021-07-08 04:43:50|81.89|79.49|81.98|79.58|81.98|79.58|81.89|79.49|0
1625719460000|2021-07-08 04:44:20|82.07|79.67|81.98|79.58|82.07|79.67|81.98|79.58|0
1625719490000|2021-07-08 04:44:50|82.03|79.63|81.98|79.58|82.03|79.63|81.98|79.58|0
1625719500000|2021-07-08 04:45:00|82.03|79.63|82.03|79.63|82.03|79.63|82.03|79.63|0
1625719510000|2021-07-08 04:45:10|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625719560000|2021-07-08 04:46:00|82.07|79.67|81.98|79.58|82.07|79.67|81.98|79.58|0
1625719590000|2021-07-08 04:46:30|82.07|79.67|81.98|79.58|82.07|79.67|81.98|79.58|0
1625719620000|2021-07-08 04:47:00|82.02|79.62|82.07|79.67|82.07|79.67|82.02|79.62|0
1625719630000|2021-07-08 04:47:10|81.98|79.58|81.98|79.58|81.98|79.58|81.98|79.58|0
1625719660000|2021-07-08 04:47:40|81.88|79.48|81.88|79.48|81.98|79.58|81.88|79.48|0
1625719690000|2021-07-08 04:48:10|81.98|79.58|81.93|79.53|81.98|79.58|81.93|79.53|0
1625719700000|2021-07-08 04:48:20|81.88|79.48|81.98|79.58|81.98|79.58|81.88|79.48|0
1625719710000|2021-07-08 04:48:30|81.88|79.48|81.98|79.58|81.98|79.58|81.88|79.48|0
1625719740000|2021-07-08 04:49:00|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1625719760000|2021-07-08 04:49:20|82.07|79.67|82.02|79.62|82.07|79.67|81.97|79.57|0
1625719770000|2021-07-08 04:49:30|82.07|79.67|81.97|79.57|82.07|79.67|81.97|79.57|0
1625719790000|2021-07-08 04:49:50|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625719810000|2021-07-08 04:50:10|82.16|79.76|82.11|79.71|82.16|79.76|82.11|79.71|0
1625719820000|2021-07-08 04:50:20|82.07|79.67|82.07|79.67|82.07|79.67|82.07|79.67|0
1625719860000|2021-07-08 04:51:00|82.11|79.71|82.07|79.67|82.11|79.71|82.07|79.67|0
1625719870000|2021-07-08 04:51:10|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1625719900000|2021-07-08 04:51:40|81.88|79.48|81.79|79.39|81.88|79.48|81.79|79.39|0
1625719920000|2021-07-08 04:52:00|81.84|79.44|81.88|79.48|81.88|79.48|81.84|79.44|0
1625719970000|2021-07-08 04:52:50|81.79|79.39|81.79|79.39|81.79|79.39|81.79|79.39|0
1625719980000|2021-07-08 04:53:00|81.88|79.48|81.88|79.48|81.88|79.48|81.88|79.48|0
1625720030000|2021-07-08 04:53:50|81.79|79.39|81.79|79.39|81.79|79.39|81.79|79.39|0
1625720120000|2021-07-08 04:55:20|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625720130000|2021-07-08 04:55:30|81.79|79.39|81.79|79.39|81.79|79.39|81.79|79.39|0
1625720140000|2021-07-08 04:55:40|81.84|79.44|81.88|79.48|81.88|79.48|81.79|79.39|0
1625720150000|2021-07-08 04:55:50|81.83|79.43|81.79|79.39|81.83|79.43|81.79|79.39|0
1625720170000|2021-07-08 04:56:10|81.88|79.48|81.79|79.39|81.88|79.48|81.79|79.39|0
1625720180000|2021-07-08 04:56:20|81.88|79.48|81.88|79.48|81.88|79.48|81.88|79.48|0
1625720280000|2021-07-08 04:58:00|81.83|79.43|81.79|79.39|81.88|79.48|81.79|79.39|0
1625720340000|2021-07-08 04:59:00|81.69|79.29|81.79|79.39|81.79|79.39|81.69|79.29|0
1625720350000|2021-07-08 04:59:10|81.74|79.34|81.79|79.39|81.79|79.39|81.74|79.34|0
1625720360000|2021-07-08 04:59:20|81.69|79.29|81.79|79.39|81.79|79.39|81.69|79.29|0
1625720370000|2021-07-08 04:59:30|81.78|79.38|81.78|79.38|81.78|79.38|81.78|79.38|0
1625720400000|2021-07-08 05:00:00|81.88|79.48|81.88|79.48|81.88|79.48|81.88|79.48|0
1625720410000|2021-07-08 05:00:10|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1625720450000|2021-07-08 05:00:50|81.92|79.52|81.92|79.52|81.92|79.52|81.92|79.52|0
1625720460000|2021-07-08 05:01:00|81.88|79.48|81.92|79.52|81.97|79.57|81.88|79.48|0
1625720470000|2021-07-08 05:01:10|81.88|79.48|81.88|79.48|81.92|79.52|81.88|79.48|0
1625720480000|2021-07-08 05:01:20|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1625720510000|2021-07-08 05:01:50|81.88|79.48|81.97|79.57|81.97|79.57|81.88|79.48|0
1625720520000|2021-07-08 05:02:00|81.88|79.48|81.88|79.48|81.92|79.52|81.88|79.48|0
1625720550000|2021-07-08 05:02:30|81.97|79.57|81.97|79.57|81.97|79.57|81.97|79.57|0
1625720720000|2021-07-08 05:05:20|81.92|79.52|81.97|79.57|81.97|79.57|81.92|79.52|0
1625720810000|2021-07-08 05:06:50|81.96|79.56|81.96|79.56|81.96|79.56|81.96|79.56|0
1625720850000|2021-07-08 05:07:30|82.06|79.66|82.06|79.66|82.06|79.66|82.06|79.66|0
1625720870000|2021-07-08 05:07:50|82.1|79.7|82.15|79.75|82.15|79.75|82.1|79.7|0
1625720920000|2021-07-08 05:08:40|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1625720930000|2021-07-08 05:08:50|82.33|79.93|82.33|79.93|82.33|79.93|82.29|79.89|0
1625720940000|2021-07-08 05:09:00|82.43|80.03|82.33|79.93|82.43|80.03|82.33|79.93|0
1625720960000|2021-07-08 05:09:20|82.38|79.98|82.33|79.93|82.38|79.98|82.33|79.93|0
1625720970000|2021-07-08 05:09:30|82.43|80.03|82.43|80.03|82.43|80.03|82.43|80.03|0
1625720980000|2021-07-08 05:09:40|82.42|80.02|82.42|80.02|82.42|80.02|82.42|80.02|0
1625721020000|2021-07-08 05:10:20|82.33|79.93|82.33|79.93|82.42|80.02|82.33|79.93|0
1625721030000|2021-07-08 05:10:30|82.38|79.98|82.42|80.02|82.42|80.02|82.33|79.93|0
1625721040000|2021-07-08 05:10:40|82.33|79.93|82.33|79.93|82.33|79.93|82.33|79.93|0
1625721050000|2021-07-08 05:10:50|82.29|79.89|82.29|79.89|82.29|79.89|82.29|79.89|0
1625721060000|2021-07-08 05:11:00|82.24|79.84|82.33|79.93|82.33|79.93|82.24|79.84|0
1625721070000|2021-07-08 05:11:10|82.24|79.84|82.33|79.93|82.33|79.93|82.24|79.84|0
1625721080000|2021-07-08 05:11:20|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1625721100000|2021-07-08 05:11:40|82.33|79.93|82.24|79.84|82.33|79.93|82.24|79.84|0
1625721110000|2021-07-08 05:11:50|82.33|79.93|82.33|79.93|82.33|79.93|82.24|79.84|0
1625721120000|2021-07-08 05:12:00|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1625721170000|2021-07-08 05:12:50|82.33|79.93|82.42|80.02|82.42|80.02|82.33|79.93|0
1625721200000|2021-07-08 05:13:20|82.38|79.98|82.33|79.93|82.38|79.98|82.33|79.93|0
1625721210000|2021-07-08 05:13:30|82.42|80.02|82.33|79.93|82.42|80.02|82.33|79.93|0
1625721240000|2021-07-08 05:14:00|82.42|80.02|82.42|80.02|82.42|80.02|82.42|80.02|0
1625721250000|2021-07-08 05:14:10|82.47|80.07|82.42|80.02|82.47|80.07|82.42|80.02|0
1625721270000|2021-07-08 05:14:30|82.33|79.93|82.42|80.02|82.42|80.02|82.33|79.93|0
1625721310000|2021-07-08 05:15:10|82.33|79.93|82.38|79.98|82.38|79.98|82.33|79.93|0
1625721320000|2021-07-08 05:15:20|82.33|79.93|82.28|79.88|82.33|79.93|82.28|79.88|0
1625721330000|2021-07-08 05:15:30|82.24|79.84|82.24|79.84|82.24|79.84|82.24|79.84|0
1625721350000|2021-07-08 05:15:50|82.19|79.79|82.24|79.84|82.24|79.84|82.19|79.79|0
1625721360000|2021-07-08 05:16:00|82.19|79.79|82.14|79.74|82.19|79.79|82.14|79.74|0
1625721380000|2021-07-08 05:16:20|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1625721400000|2021-07-08 05:16:40|81.96|79.56|81.96|79.56|81.96|79.56|81.96|79.56|0
1625721420000|2021-07-08 05:17:00|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1625721430000|2021-07-08 05:17:10|82.01|79.61|81.96|79.56|82.01|79.61|81.96|79.56|0
1625721450000|2021-07-08 05:17:30|82.01|79.61|81.96|79.56|82.01|79.61|81.96|79.56|0
1625721460000|2021-07-08 05:17:40|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1625721500000|2021-07-08 05:18:20|81.96|79.56|81.96|79.56|81.96|79.56|81.96|79.56|0
1625721510000|2021-07-08 05:18:30|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1625721550000|2021-07-08 05:19:10|82.01|79.61|82.01|79.61|82.01|79.61|82.01|79.61|0
1625721560000|2021-07-08 05:19:20|81.96|79.56|81.96|79.56|81.96|79.56|81.96|79.56|0
1625721570000|2021-07-08 05:19:30|82.05|79.65|82.05|79.65|82.05|79.65|82.05|79.65|0
1625721580000|2021-07-08 05:19:40|81.96|79.56|81.96|79.56|81.96|79.56|81.96|79.56|0
1625721590000|2021-07-08 05:19:50|81.87|79.47|81.87|79.47|81.87|79.47|81.87|79.47|0
1625721620000|2021-07-08 05:20:20|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1625721630000|2021-07-08 05:20:30|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625721640000|2021-07-08 05:20:40|81.77|79.37|81.68|79.28|81.77|79.37|81.68|79.28|0
1625721680000|2021-07-08 05:21:20|81.73|79.33|81.73|79.33|81.77|79.37|81.68|79.28|0
1625721690000|2021-07-08 05:21:30|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625721750000|2021-07-08 05:22:30|81.73|79.33|81.73|79.33|81.73|79.33|81.73|79.33|0
1625721760000|2021-07-08 05:22:40|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625721800000|2021-07-08 05:23:20|81.77|79.37|81.68|79.28|81.77|79.37|81.68|79.28|0
1625721820000|2021-07-08 05:23:40|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1625721840000|2021-07-08 05:24:00|81.73|79.33|81.77|79.37|81.77|79.37|81.73|79.33|0
1625721880000|2021-07-08 05:24:40|81.86|79.46|81.77|79.37|81.86|79.46|81.77|79.37|0
1625721890000|2021-07-08 05:24:50|81.86|79.46|81.86|79.46|81.86|79.46|81.86|79.46|0
1625721900000|2021-07-08 05:25:00|81.77|79.37|81.68|79.28|81.77|79.37|81.68|79.28|0
1625721930000|2021-07-08 05:25:30|81.59|79.19|81.59|79.19|81.59|79.19|81.59|79.19|0
1625721940000|2021-07-08 05:25:40|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625721950000|2021-07-08 05:25:50|81.59|79.19|81.59|79.19|81.59|79.19|81.59|79.19|0
1625721960000|2021-07-08 05:26:00|81.68|79.28|81.59|79.19|81.68|79.28|81.59|79.19|0
1625721970000|2021-07-08 05:26:10|81.49|79.09|81.59|79.19|81.59|79.19|81.49|79.09|0
1625722030000|2021-07-08 05:27:10|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625722040000|2021-07-08 05:27:20|81.59|79.19|81.59|79.19|81.59|79.19|81.59|79.19|0
1625722090000|2021-07-08 05:28:10|81.49|79.09|81.49|79.09|81.49|79.09|81.49|79.09|0
1625722100000|2021-07-08 05:28:20|81.59|79.19|81.59|79.19|81.59|79.19|81.59|79.19|0
1625722110000|2021-07-08 05:28:30|81.58|79.18|81.58|79.18|81.58|79.18|81.58|79.18|0
1625722140000|2021-07-08 05:29:00|81.54|79.14|81.49|79.09|81.54|79.14|81.49|79.09|0
1625722150000|2021-07-08 05:29:10|81.4|79|81.4|79|81.4|79|81.4|79|0
1625722200000|2021-07-08 05:30:00|81.49|79.09|81.58|79.18|81.58|79.18|81.49|79.09|0
1625722210000|2021-07-08 05:30:10|81.68|79.28|81.58|79.18|81.68|79.28|81.58|79.18|0
1625722230000|2021-07-08 05:30:30|81.68|79.28|81.77|79.37|81.77|79.37|81.68|79.28|0
1625722250000|2021-07-08 05:30:50|81.68|79.28|81.68|79.28|81.68|79.28|81.68|79.28|0
1625722260000|2021-07-08 05:31:00|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1625722280000|2021-07-08 05:31:20|81.86|79.46|81.77|79.37|81.86|79.46|81.77|79.37|0
1625722300000|2021-07-08 05:31:40|81.86|79.46|81.86|79.46|81.86|79.46|81.86|79.46|0
1625722360000|2021-07-08 05:32:40|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1625722370000|2021-07-08 05:32:50|81.72|79.32|81.72|79.32|81.72|79.32|81.72|79.32|0
1625722380000|2021-07-08 05:33:00|81.77|79.37|81.77|79.37|81.77|79.37|81.77|79.37|0
1625722420000|2021-07-08 05:33:40|81.81|79.41|81.86|79.46|81.86|79.46|81.81|79.41|0
1625722470000|2021-07-08 05:34:30|81.95|79.55|81.86|79.46|81.95|79.55|81.86|79.46|0
1625722480000|2021-07-08 05:34:40|81.95|79.55|81.86|79.46|81.95|79.55|81.86|79.46|0
1625722490000|2021-07-08 05:34:50|81.95|79.55|81.95|79.55|81.95|79.55|81.95|79.55|0
1625722520000|2021-07-08 05:35:20|82|79.6|82.04|79.64|82.04|79.64|82|79.6|0
1625722540000|2021-07-08 05:35:40|81.95|79.55|82.04|79.64|82.04|79.64|81.95|79.55|0
1625722570000|2021-07-08 05:36:10|82.13|79.73|82.23|79.83|82.23|79.83|82.13|79.73|0
1625722590000|2021-07-08 05:36:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625722600000|2021-07-08 05:36:40|82.22|79.82|82.22|79.82|82.32|79.92|82.22|79.82|0
1625722610000|2021-07-08 05:36:50|82.13|79.73|82.18|79.78|82.18|79.78|82.13|79.73|0
1625722620000|2021-07-08 05:37:00|82.13|79.73|82.13|79.73|82.22|79.82|82.13|79.73|0
1625722630000|2021-07-08 05:37:10|82.22|79.82|82.13|79.73|82.22|79.82|82.13|79.73|0
1625722640000|2021-07-08 05:37:20|82.22|79.82|82.22|79.82|82.22|79.82|82.22|79.82|0
1625722650000|2021-07-08 05:37:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625722660000|2021-07-08 05:37:40|82.18|79.78|82.32|79.92|82.32|79.92|82.18|79.78|0
1625722700000|2021-07-08 05:38:20|82.22|79.82|82.22|79.82|82.22|79.82|82.22|79.82|0
1625722740000|2021-07-08 05:39:00|82.13|79.73|82.22|79.82|82.22|79.82|82.13|79.73|0
1625722770000|2021-07-08 05:39:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625722810000|2021-07-08 05:40:10|82.22|79.82|82.13|79.73|82.22|79.82|82.13|79.73|0
1625722820000|2021-07-08 05:40:20|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625722830000|2021-07-08 05:40:30|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625722840000|2021-07-08 05:40:40|82.04|79.64|82.09|79.69|82.09|79.69|82.04|79.64|0
1625722850000|2021-07-08 05:40:50|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625722860000|2021-07-08 05:41:00|82.22|79.82|82.13|79.73|82.22|79.82|82.13|79.73|0
1625722870000|2021-07-08 05:41:10|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625722910000|2021-07-08 05:41:50|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625722920000|2021-07-08 05:42:00|82.22|79.82|82.13|79.73|82.22|79.82|82.13|79.73|0
1625722980000|2021-07-08 05:43:00|82.04|79.64|82.04|79.64|82.04|79.64|82.04|79.64|0
1625722990000|2021-07-08 05:43:10|82.13|79.73|82.13|79.73|82.13|79.73|82.13|79.73|0
1625723020000|2021-07-08 05:43:40|82.22|79.82|82.22|79.82|82.22|79.82|82.22|79.82|0
1625723040000|2021-07-08 05:44:00|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723060000|2021-07-08 05:44:20|82.41|80.01|82.41|80.01|82.41|80.01|82.41|80.01|0
1625723070000|2021-07-08 05:44:30|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723080000|2021-07-08 05:44:40|82.36|79.96|82.31|79.91|82.36|79.96|82.31|79.91|0
1625723090000|2021-07-08 05:44:50|82.36|79.96|82.41|80.01|82.41|80.01|82.36|79.96|0
1625723100000|2021-07-08 05:45:00|82.5|80.1|82.41|80.01|82.5|80.1|82.41|80.01|0
1625723110000|2021-07-08 05:45:10|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723130000|2021-07-08 05:45:30|82.31|79.91|82.22|79.82|82.31|79.91|82.22|79.82|0
1625723170000|2021-07-08 05:46:10|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723180000|2021-07-08 05:46:20|82.22|79.82|82.22|79.82|82.22|79.82|82.22|79.82|0
1625723190000|2021-07-08 05:46:30|82.18|79.78|82.13|79.73|82.18|79.78|82.13|79.73|0
1625723220000|2021-07-08 05:47:00|82.17|79.77|82.22|79.82|82.22|79.82|82.17|79.77|0
1625723240000|2021-07-08 05:47:20|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723250000|2021-07-08 05:47:30|82.22|79.82|82.22|79.82|82.22|79.82|82.22|79.82|0
1625723280000|2021-07-08 05:48:00|82.27|79.87|82.31|79.91|82.31|79.91|82.27|79.87|0
1625723290000|2021-07-08 05:48:10|82.36|79.96|82.36|79.96|82.36|79.96|82.36|79.96|0
1625723300000|2021-07-08 05:48:20|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723320000|2021-07-08 05:48:40|82.5|80.1|82.5|80.1|82.5|80.1|82.5|80.1|0
1625723330000|2021-07-08 05:48:50|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723370000|2021-07-08 05:49:30|82.31|79.91|82.4|80|82.4|80|82.31|79.91|0
1625723410000|2021-07-08 05:50:10|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625723430000|2021-07-08 05:50:30|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723460000|2021-07-08 05:51:00|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723470000|2021-07-08 05:51:10|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723500000|2021-07-08 05:51:40|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625723510000|2021-07-08 05:51:50|82.59|80.19|82.59|80.19|82.59|80.19|82.59|80.19|0
1625723520000|2021-07-08 05:52:00|82.68|80.28|82.68|80.28|82.68|80.28|82.59|80.19|0
1625723560000|2021-07-08 05:52:40|82.59|80.19|82.59|80.19|82.59|80.19|82.59|80.19|0
1625723590000|2021-07-08 05:53:10|82.68|80.28|82.68|80.28|82.68|80.28|82.68|80.28|0
1625723600000|2021-07-08 05:53:20|82.59|80.19|82.59|80.19|82.59|80.19|82.59|80.19|0
1625723650000|2021-07-08 05:54:10|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625723680000|2021-07-08 05:54:40|82.4|80|82.49|80.09|82.49|80.09|82.4|80|0
1625723710000|2021-07-08 05:55:10|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723730000|2021-07-08 05:55:30|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723750000|2021-07-08 05:55:50|82.21|79.81|82.21|79.81|82.31|79.91|82.21|79.81|0
1625723760000|2021-07-08 05:56:00|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1625723770000|2021-07-08 05:56:10|82.21|79.81|82.21|79.81|82.21|79.81|82.21|79.81|0
1625723780000|2021-07-08 05:56:20|82.31|79.91|82.26|79.86|82.31|79.91|82.26|79.86|0
1625723790000|2021-07-08 05:56:30|82.31|79.91|82.21|79.81|82.31|79.91|82.21|79.81|0
1625723800000|2021-07-08 05:56:40|82.31|79.91|82.31|79.91|82.31|79.91|82.31|79.91|0
1625723870000|2021-07-08 05:57:50|82.35|79.95|82.31|79.91|82.35|79.95|82.31|79.91|0
1625723880000|2021-07-08 05:58:00|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723910000|2021-07-08 05:58:30|82.31|79.91|82.3|79.9|82.31|79.91|82.3|79.9|0
1625723930000|2021-07-08 05:58:50|82.4|80|82.4|80|82.4|80|82.4|80|0
1625723940000|2021-07-08 05:59:00|82.3|79.9|82.4|80|82.4|80|82.3|79.9|0
1625723950000|2021-07-08 05:59:10|82.3|79.9|82.4|80|82.4|80|82.3|79.9|0
1625723960000|2021-07-08 05:59:20|82.35|79.95|82.3|79.9|82.35|79.95|82.3|79.9|0
1625723970000|2021-07-08 05:59:30|82.35|79.95|82.4|80|82.4|80|82.35|79.95|0
1625723980000|2021-07-08 05:59:40|82.49|80.09|82.49|80.09|82.49|80.09|82.49|80.09|0
1625723990000|2021-07-08 05:59:50|82.4|80|82.49|80.09|82.49|80.09|82.4|80|0
1625724000000|2021-07-08 06:00:00|82.67|80.27|82.58|80.18|82.67|80.27|82.58|80.18|0
1625724010000|2021-07-08 06:00:10|82.77|80.37|82.86|80.46|82.86|80.46|82.77|80.37|0
1625724020000|2021-07-08 06:00:20|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625724030000|2021-07-08 06:00:30|82.82|80.42|82.95|80.55|82.95|80.55|82.82|80.42|0
1625724040000|2021-07-08 06:00:40|83.05|80.65|83.05|80.65|83.05|80.65|83.05|80.65|0
1625724050000|2021-07-08 06:00:50|82.95|80.55|82.95|80.55|82.95|80.55|82.95|80.55|0
1625724060000|2021-07-08 06:01:00|82.86|80.46|82.86|80.46|82.86|80.46|82.86|80.46|0
1625724070000|2021-07-08 06:01:10|82.77|80.37|82.77|80.37|82.77|80.37|82.77|80.37|0
1625724080000|2021-07-08 06:01:20|82.72|80.32|82.67|80.27|82.72|80.32|82.67|80.27|0
1625724090000|2021-07-08 06:01:30|82.58|80.18|82.49|80.09|82.58|80.18|82.49|80.09|0
1625724100000|2021-07-08 06:01:40|82.4|80|82.3|79.9|82.4|80|82.3|79.9|0
1625724110000|2021-07-08 06:01:50|82.4|80|82.4|80|82.4|80|82.4|80|0
1625724120000|2021-07-08 06:02:00|82.3|79.9|82.49|80.09|82.49|80.09|82.3|79.9|0
1625724130000|2021-07-08 06:02:10|82.44|80.04|82.4|80|82.44|80.04|82.4|80|0
1625724150000|2021-07-08 06:02:30|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625724160000|2021-07-08 06:02:40|82.21|79.81|82.21|79.81|82.21|79.81|82.12|79.72|0
1625724170000|2021-07-08 06:02:50|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1625724220000|2021-07-08 06:03:40|82.17|79.77|82.12|79.72|82.21|79.81|82.12|79.72|0
1625724230000|2021-07-08 06:03:50|82.03|79.63|82.07|79.67|82.07|79.67|82.03|79.63|0
1625724240000|2021-07-08 06:04:00|82.03|79.63|82.02|79.62|82.03|79.63|82.02|79.62|0
1625724270000|2021-07-08 06:04:30|81.98|79.58|81.84|79.44|81.98|79.58|81.84|79.44|0
1625724280000|2021-07-08 06:04:40|81.93|79.53|81.93|79.53|81.93|79.53|81.93|79.53|0
1625724290000|2021-07-08 06:04:50|81.98|79.58|81.98|79.58|82.02|79.62|81.98|79.58|0
1625724300000|2021-07-08 06:05:00|81.93|79.53|81.93|79.53|82.02|79.62|81.93|79.53|0
1625724310000|2021-07-08 06:05:10|81.98|79.58|81.93|79.53|82.02|79.62|81.93|79.53|0
1625724320000|2021-07-08 06:05:20|81.84|79.44|81.84|79.44|81.84|79.44|81.84|79.44|0
1625724330000|2021-07-08 06:05:30|81.93|79.53|82.02|79.62|82.02|79.62|81.93|79.53|0
1625724360000|2021-07-08 06:06:00|82.12|79.72|82.12|79.72|82.12|79.72|82.12|79.72|0
1625724370000|2021-07-08 06:06:10|82.02|79.62|82.12|79.72|82.12|79.72|82.02|79.62|0
1625724380000|2021-07-08 06:06:20|82.02|79.62|82.02|79.62|82.12|79.72|82.02|79.62|0
1625724390000|2021-07-08 06:06:30|82.12|79.72|82.3|79.9|82.3|79.9|82.12|79.72|0
1625724400000|2021-07-08 06:06:40|82.21|79.81|82.21|79.81|82.21|79.81|82.21|79.81|0
1625724410000|2021-07-08 06:06:50|82.3|79.9|82.39|79.99|82.39|79.99|82.3|79.9|0
1625724420000|2021-07-08 06:07:00|82.3|79.9|82.21|79.81|82.3|79.9|82.21|79.81|0
1625724430000|2021-07-08 06:07:10|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625724440000|2021-07-08 06:07:20|82.39|79.99|82.3|79.9|82.39|79.99|82.3|79.9|0
1625724450000|2021-07-08 06:07:30|82.21|79.81|82.39|79.99|82.39|79.99|82.21|79.81|0
1625724460000|2021-07-08 06:07:40|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625724470000|2021-07-08 06:07:50|82.21|79.81|82.21|79.81|82.21|79.81|82.21|79.81|0
1625724480000|2021-07-08 06:08:00|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625724490000|2021-07-08 06:08:10|82.21|79.81|82.21|79.81|82.3|79.9|82.21|79.81|0
1625724500000|2021-07-08 06:08:20|82.3|79.9|82.3|79.9|82.3|79.9|82.3|79.9|0
1625724510000|2021-07-08 06:08:30|82.21|79.81|82.39|79.99|82.39|79.99|82.21|79.81|0
1625724520000|2021-07-08 06:08:40|82.48|80.08|82.48|80.08|82.48|80.08|82.39|79.99|0
1625724530000|2021-07-08 06:08:50|82.39|79.99|82.39|79.99|82.39|79.99|82.39|79.99|0
1625724540000|2021-07-08 06:09:00|82.48|80.08|82.39|79.99|82.48|80.08|82.39|79.99|0
1625724550000|2021-07-08 06:09:10|82.48|80.08|82.44|80.04|82.48|80.08|82.39|79.99|0
1625724560000|2021-07-08 06:09:20|82.48|80.08|82.48|80.08|82.48|80.08|82.48|80.08|0
1625724580000|2021-07-08 06:09:40|82.58|80.18|82.58|80.18|82.58|80.18|82.58|80.18|0
1625724590000|2021-07-08 06:09:50|82.48|80.08|82.58|80.18|82.58|80.18|82.48|80.08|0
1625724600000|2021-07-08 06:10:00|82.67|80.27|82.95|80.55|82.95|80.55|82.67|80.27|0
1625724610000|2021-07-08 06:10:10|83.04|80.64|83.04|80.64|83.04|80.64|82.95|80.55|0
1625724630000|2021-07-08 06:10:30|82.95|80.55|82.95|80.55|82.95|80.55|82.85|80.45|0
1625724640000|2021-07-08 06:10:40|82.85|80.45|82.95|80.55|82.95|80.55|82.85|80.45|0
1625724650000|2021-07-08 06:10:50|83.04|80.64|82.95|80.55|83.04|80.64|82.95|80.55|0
1625724660000|2021-07-08 06:11:00|83.04|80.64|82.95|80.55|83.04|80.64|82.95|80.55|0
1625724670000|2021-07-08 06:11:10|83.04|80.64|83.41|81.01|83.41|81.01|83.04|80.64|0
1625724680000|2021-07-08 06:11:20|83.32|80.92|83.32|80.92|83.32|80.92|83.32|80.92|0
1625724690000|2021-07-08 06:11:30|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1625724700000|2021-07-08 06:11:40|83.51|81.11|83.41|81.01|83.51|81.11|83.32|80.92|0
1625724710000|2021-07-08 06:11:50|83.32|80.92|83.32|80.92|83.37|80.97|83.32|80.92|0
1625724730000|2021-07-08 06:12:10|83.18|80.78|83.23|80.83|83.32|80.92|83.18|80.78|0
1625724740000|2021-07-08 06:12:20|83.37|80.97|83.41|81.01|83.41|81.01|83.37|80.97|0
1625724750000|2021-07-08 06:12:30|83.32|80.92|83.41|81.01|83.41|81.01|83.32|80.92|0
1625724760000|2021-07-08 06:12:40|83.5|81.1|83.6|81.2|83.6|81.2|83.5|81.1|0
1625724770000|2021-07-08 06:12:50|83.69|81.29|83.69|81.29|83.79|81.39|83.69|81.29|0
1625724780000|2021-07-08 06:13:00|83.6|81.2|83.5|81.1|83.6|81.2|83.5|81.1|0
1625724790000|2021-07-08 06:13:10|83.41|81.01|83.32|80.92|83.41|81.01|83.32|80.92|0
1625724800000|2021-07-08 06:13:20|83.41|81.01|83.32|80.92|83.41|81.01|83.32|80.92|0
1625724810000|2021-07-08 06:13:30|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1625724820000|2021-07-08 06:13:40|83.6|81.2|83.6|81.2|83.6|81.2|83.6|81.2|0
1625724830000|2021-07-08 06:13:50|83.5|81.1|83.69|81.29|83.69|81.29|83.5|81.1|0
1625724840000|2021-07-08 06:14:00|83.6|81.2|83.5|81.1|83.6|81.2|83.5|81.1|0
1625724850000|2021-07-08 06:14:10|83.41|81.01|83.5|81.1|83.5|81.1|83.41|81.01|0
1625724860000|2021-07-08 06:14:20|83.6|81.2|83.69|81.29|83.69|81.29|83.6|81.2|0
1625724870000|2021-07-08 06:14:30|83.74|81.34|83.69|81.29|83.74|81.34|83.69|81.29|0
1625724880000|2021-07-08 06:14:40|83.74|81.34|83.6|81.2|83.74|81.34|83.6|81.2|0
1625724890000|2021-07-08 06:14:50|83.69|81.29|83.78|81.38|83.78|81.38|83.69|81.29|0
1625724900000|2021-07-08 06:15:00|83.88|81.48|83.88|81.48|83.88|81.48|83.78|81.38|0
1625724910000|2021-07-08 06:15:10|83.97|81.57|83.78|81.38|83.97|81.57|83.78|81.38|0
1625724920000|2021-07-08 06:15:20|83.69|81.29|83.6|81.2|83.69|81.29|83.6|81.2|0
1625724930000|2021-07-08 06:15:30|83.55|81.15|83.5|81.1|83.55|81.15|83.5|81.1|0
1625724940000|2021-07-08 06:15:40|83.6|81.2|83.69|81.29|83.69|81.29|83.55|81.15|0
1625724950000|2021-07-08 06:15:50|83.6|81.2|83.5|81.1|83.6|81.2|83.5|81.1|0
1625724960000|2021-07-08 06:16:00|83.41|81.01|83.41|81.01|83.41|81.01|83.41|81.01|0
1625724970000|2021-07-08 06:16:10|83.32|80.92|83.32|80.92|83.32|80.92|83.32|80.92|0
1625724990000|2021-07-08 06:16:30|83.41|81.01|83.32|80.92|83.41|81.01|83.32|80.92|0
1625725000000|2021-07-08 06:16:40|84.04|81.64|84.04|81.64|84.04|81.64|84.04|81.64|0
1625725020000|2021-07-08 06:17:00|84.14|81.74|84.04|81.64|84.14|81.74|84.04|81.64|0
1625725030000|2021-07-08 06:17:10|83.95|81.55|84.04|81.64|84.04|81.64|83.95|81.55|0
1625725050000|2021-07-08 06:17:30|84.13|81.73|84.42|82.02|84.42|82.02|84.13|81.73|0
1625725060000|2021-07-08 06:17:40|84.51|82.11|84.51|82.11|84.7|82.3|84.51|82.11|0
1625725070000|2021-07-08 06:17:50|84.42|82.02|84.32|81.92|84.42|82.02|84.32|81.92|0
1625725080000|2021-07-08 06:18:00|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1625725090000|2021-07-08 06:18:10|84.32|81.92|84.28|81.88|84.32|81.92|84.28|81.88|0
1625725100000|2021-07-08 06:18:20|84.23|81.83|84.18|81.78|84.23|81.83|84.13|81.73|0
1625725110000|2021-07-08 06:18:30|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1625725120000|2021-07-08 06:18:40|84.32|81.92|84.32|81.92|84.32|81.92|84.32|81.92|0
1625725130000|2021-07-08 06:18:50|84.37|81.97|84.41|82.01|84.41|82.01|84.37|81.97|0
1625725140000|2021-07-08 06:19:00|84.32|81.92|84.23|81.83|84.32|81.92|84.23|81.83|0
1625725150000|2021-07-08 06:19:10|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625725170000|2021-07-08 06:19:30|84.18|81.78|84.13|81.73|84.23|81.83|84.13|81.73|0
1625725190000|2021-07-08 06:19:50|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1625725200000|2021-07-08 06:20:00|84.32|81.92|84.41|82.01|84.41|82.01|84.32|81.92|0
1625725220000|2021-07-08 06:20:20|84.51|82.11|84.37|81.97|84.51|82.11|84.37|81.97|0
1625725230000|2021-07-08 06:20:30|84.41|82.01|84.41|82.01|84.41|82.01|84.41|82.01|0
1625725240000|2021-07-08 06:20:40|84.32|81.92|84.23|81.83|84.32|81.92|84.23|81.83|0
1625725250000|2021-07-08 06:20:50|84.32|81.92|84.32|81.92|84.32|81.92|84.32|81.92|0
1625725260000|2021-07-08 06:21:00|84.23|81.83|84.32|81.92|84.32|81.92|84.23|81.83|0
1625725270000|2021-07-08 06:21:10|84.41|82.01|84.41|82.01|84.41|82.01|84.41|82.01|0
1625725290000|2021-07-08 06:21:30|84.51|82.11|84.51|82.11|84.51|82.11|84.51|82.11|0
1625725300000|2021-07-08 06:21:40|84.41|82.01|84.46|82.06|84.51|82.11|84.41|82.01|0
1625725310000|2021-07-08 06:21:50|84.51|82.11|84.32|81.92|84.51|82.11|84.32|81.92|0
1625725320000|2021-07-08 06:22:00|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1625725330000|2021-07-08 06:22:10|84.32|81.92|84.32|81.92|84.32|81.92|84.23|81.83|0
1625725350000|2021-07-08 06:22:30|84.27|81.87|84.23|81.83|84.27|81.87|84.23|81.83|0
1625725360000|2021-07-08 06:22:40|84.27|81.87|84.32|81.92|84.32|81.92|84.27|81.87|0
1625725370000|2021-07-08 06:22:50|84.23|81.83|84.23|81.83|84.23|81.83|84.23|81.83|0
1625725380000|2021-07-08 06:23:00|84.27|81.87|84.23|81.83|84.32|81.92|84.23|81.83|0
1625725390000|2021-07-08 06:23:10|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625725400000|2021-07-08 06:23:20|84.18|81.78|84.13|81.73|84.18|81.78|84.13|81.73|0
1625725410000|2021-07-08 06:23:30|84.18|81.78|84.23|81.83|84.23|81.83|84.13|81.73|0
1625725420000|2021-07-08 06:23:40|84.13|81.73|84.22|81.82|84.22|81.82|84.13|81.73|0
1625725430000|2021-07-08 06:23:50|84.32|81.92|84.32|81.92|84.32|81.92|84.22|81.82|0
1625725440000|2021-07-08 06:24:00|84.22|81.82|84.13|81.73|84.32|81.92|84.13|81.73|0
1625725480000|2021-07-08 06:24:40|84.04|81.64|84.04|81.64|84.04|81.64|84.04|81.64|0
1625725500000|2021-07-08 06:25:00|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625725510000|2021-07-08 06:25:10|84.04|81.64|84.04|81.64|84.04|81.64|84.04|81.64|0
1625725530000|2021-07-08 06:25:30|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625725540000|2021-07-08 06:25:40|83.9|81.5|83.9|81.5|83.9|81.5|83.9|81.5|0
1625725550000|2021-07-08 06:25:50|83.85|81.45|83.85|81.45|83.85|81.45|83.85|81.45|0
1625725600000|2021-07-08 06:26:40|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625725620000|2021-07-08 06:27:00|84.04|81.64|84.04|81.64|84.04|81.64|84.04|81.64|0
1625725640000|2021-07-08 06:27:20|83.94|81.54|84.04|81.64|84.04|81.64|83.94|81.54|0
1625725650000|2021-07-08 06:27:30|83.94|81.54|84.04|81.64|84.04|81.64|83.94|81.54|0
1625725670000|2021-07-08 06:27:50|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625725680000|2021-07-08 06:28:00|83.85|81.45|83.9|81.5|83.9|81.5|83.85|81.45|0
1625725690000|2021-07-08 06:28:10|83.94|81.54|83.85|81.45|83.94|81.54|83.85|81.45|0
1625725720000|2021-07-08 06:28:40|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625725730000|2021-07-08 06:28:50|84.04|81.64|83.85|81.45|84.04|81.64|83.85|81.45|0
1625725750000|2021-07-08 06:29:10|83.94|81.54|83.94|81.54|83.94|81.54|83.94|81.54|0
1625725760000|2021-07-08 06:29:20|83.85|81.45|83.94|81.54|83.94|81.54|83.85|81.45|0
1625725770000|2021-07-08 06:29:30|83.99|81.59|83.99|81.59|83.99|81.59|83.99|81.59|0
1625725780000|2021-07-08 06:29:40|84.03|81.63|84.03|81.63|84.03|81.63|84.03|81.63|0
1625725790000|2021-07-08 06:29:50|83.94|81.54|84.03|81.63|84.03|81.63|83.94|81.54|0
1625725810000|2021-07-08 06:30:10|84.13|81.73|84.22|81.82|84.22|81.82|84.13|81.73|0
1625725830000|2021-07-08 06:30:30|84.31|81.91|84.31|81.91|84.31|81.91|84.31|81.91|0
1625725840000|2021-07-08 06:30:40|84.41|82.01|84.31|81.91|84.41|82.01|84.31|81.91|0
1625725850000|2021-07-08 06:30:50|84.41|82.01|84.5|82.1|84.5|82.1|84.41|82.01|0
1625725860000|2021-07-08 06:31:00|84.41|82.01|84.41|82.01|84.41|82.01|84.31|81.91|0
1625725870000|2021-07-08 06:31:10|84.31|81.91|84.18|81.78|84.31|81.91|84.18|81.78|0
1625725880000|2021-07-08 06:31:20|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625725900000|2021-07-08 06:31:40|84.22|81.82|84.22|81.82|84.22|81.82|84.22|81.82|0
1625725910000|2021-07-08 06:31:50|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625725920000|2021-07-08 06:32:00|84.22|81.82|84.22|81.82|84.22|81.82|84.22|81.82|0
1625725930000|2021-07-08 06:32:10|84.27|81.87|84.22|81.82|84.27|81.87|84.22|81.82|0
1625725940000|2021-07-08 06:32:20|84.13|81.73|84.22|81.82|84.22|81.82|84.13|81.73|0
1625725950000|2021-07-08 06:32:30|84.13|81.73|84.13|81.73|84.13|81.73|84.13|81.73|0
1625725970000|2021-07-08 06:32:50|84.22|81.82|84.22|81.82|84.22|81.82|84.22|81.82|0
1625725990000|2021-07-08 06:33:10|84.41|82.01|84.41|82.01|84.41|82.01|84.41|82.01|0
1625726000000|2021-07-08 06:33:20|84.36|81.96|84.36|81.96|84.36|81.96|84.36|81.96|0
1625726010000|2021-07-08 06:33:30|84.41|82.01|84.31|81.91|84.41|82.01|84.31|81.91|0
1625726040000|2021-07-08 06:34:00|84.41|82.01|84.31|81.91|84.41|82.01|84.31|81.91|0
1625726050000|2021-07-08 06:34:10|84.41|82.01|84.41|82.01|84.41|82.01|84.31|81.91|0
1625726070000|2021-07-08 06:34:30|84.5|82.1|84.5|82.1|84.5|82.1|84.5|82.1|0
1625726080000|2021-07-08 06:34:40|84.41|82.01|84.41|82.01|84.41|82.01|84.36|81.96|0
1625726100000|2021-07-08 06:35:00|84.5|82.1|84.5|82.1|84.5|82.1|84.5|82.1|0
1625726120000|2021-07-08 06:35:20|84.55|82.15|84.59|82.19|84.59|82.19|84.55|82.15|0
1625726130000|2021-07-08 06:35:30|84.55|82.15|84.59|82.19|84.59|82.19|84.5|82.1|0
1625726160000|2021-07-08 06:36:00|84.78|82.38|84.78|82.38|84.78|82.38|84.78|82.38|0
1625726170000|2021-07-08 06:36:10|84.87|82.47|84.97|82.57|84.97|82.57|84.87|82.47|0
1625726180000|2021-07-08 06:36:20|85.16|82.76|85.06|82.66|85.16|82.76|85.06|82.66|0
1625726190000|2021-07-08 06:36:30|84.97|82.57|84.97|82.57|84.97|82.57|84.97|82.57|0
1625726210000|2021-07-08 06:36:50|84.87|82.47|84.83|82.43|84.87|82.47|84.83|82.43|0
1625726220000|2021-07-08 06:37:00|84.78|82.38|84.78|82.38|84.87|82.47|84.78|82.38|0
1625726240000|2021-07-08 06:37:20|84.87|82.47|84.97|82.57|84.97|82.57|84.87|82.47|0
1625726250000|2021-07-08 06:37:30|85.06|82.66|85.06|82.66|85.06|82.66|85.06|82.66|0
1625726270000|2021-07-08 06:37:50|85.16|82.76|85.16|82.76|85.16|82.76|85.11|82.71|0
1625726280000|2021-07-08 06:38:00|85.25|82.85|85.25|82.85|85.25|82.85|85.25|82.85|0
1625726290000|2021-07-08 06:38:10|85.16|82.76|85.16|82.76|85.16|82.76|85.16|82.76|0
1625726300000|2021-07-08 06:38:20|85.06|82.66|85.16|82.76|85.16|82.76|85.06|82.66|0
1625726310000|2021-07-08 06:38:30|85.06|82.66|84.97|82.57|85.06|82.66|84.97|82.57|0
1625726320000|2021-07-08 06:38:40|85.16|82.76|84.97|82.57|85.16|82.76|84.97|82.57|0
1625726330000|2021-07-08 06:38:50|84.92|82.52|84.97|82.57|84.97|82.57|84.87|82.47|0
1625726340000|2021-07-08 06:39:00|85.06|82.66|85.16|82.76|85.16|82.76|85.06|82.66|0
1625726350000|2021-07-08 06:39:10|85.06|82.66|85.06|82.66|85.06|82.66|85.06|82.66|0
1625726360000|2021-07-08 06:39:20|85.16|82.76|85.16|82.76|85.16|82.76|85.16|82.76|0
1625726370000|2021-07-08 06:39:30|85.2|82.8|85.16|82.76|85.25|82.85|85.16|82.76|0
1625726380000|2021-07-08 06:39:40|85.25|82.85|85.25|82.85|85.25|82.85|85.25|82.85|0
1625726390000|2021-07-08 06:39:50|85.44|83.04|85.53|83.13|85.53|83.13|85.44|83.04|0
1625726400000|2021-07-08 06:40:00|85.44|83.04|85.44|83.04|85.53|83.13|85.44|83.04|0
1625726420000|2021-07-08 06:40:20|85.53|83.13|85.53|83.13|85.53|83.13|85.53|83.13|0
1625726450000|2021-07-08 06:40:50|85.44|83.04|85.44|83.04|85.44|83.04|85.34|82.94|0
1625726460000|2021-07-08 06:41:00|85.53|83.13|85.63|83.23|85.63|83.23|85.53|83.13|0
1625726470000|2021-07-08 06:41:10|85.53|83.13|85.44|83.04|85.53|83.13|85.44|83.04|0
1625726490000|2021-07-08 06:41:30|85.53|83.13|85.34|82.94|85.53|83.13|85.34|82.94|0
1625726500000|2021-07-08 06:41:40|85.44|83.04|85.44|83.04|85.44|83.04|85.44|83.04|0
1625726510000|2021-07-08 06:41:50|85.53|83.13|85.53|83.13|85.53|83.13|85.53|83.13|0
1625726520000|2021-07-08 06:42:00|85.63|83.23|85.53|83.13|85.63|83.23|85.53|83.13|0
1625726560000|2021-07-08 06:42:40|85.44|83.04|85.53|83.13|85.53|83.13|85.44|83.04|0
1625726570000|2021-07-08 06:42:50|85.49|83.09|85.44|83.04|85.49|83.09|85.44|83.04|0
1625726580000|2021-07-08 06:43:00|85.34|82.94|85.34|82.94|85.34|82.94|85.34|82.94|0
1625726590000|2021-07-08 06:43:10|85.44|83.04|85.44|83.04|85.44|83.04|85.44|83.04|0
1625726600000|2021-07-08 06:43:20|85.53|83.13|85.53|83.13|85.53|83.13|85.53|83.13|0
1625726610000|2021-07-08 06:43:30|85.63|83.23|85.63|83.23|85.63|83.23|85.63|83.23|0
1625726620000|2021-07-08 06:43:40|85.53|83.13|85.63|83.23|85.63|83.23|85.53|83.13|0
1625726630000|2021-07-08 06:43:50|85.58|83.18|85.63|83.23|85.63|83.23|85.58|83.18|0
1625726640000|2021-07-08 06:44:00|85.72|83.32|85.72|83.32|85.72|83.32|85.72|83.32|0
1625726650000|2021-07-08 06:44:10|85.63|83.23|85.63|83.23|85.63|83.23|85.63|83.23|0
1625726660000|2021-07-08 06:44:20|85.72|83.32|85.72|83.32|85.72|83.32|85.72|83.32|0
1625726680000|2021-07-08 06:44:40|85.81|83.41|85.91|83.51|85.91|83.51|85.72|83.32|0
1625726690000|2021-07-08 06:44:50|86|83.6|86|83.6|86|83.6|86|83.6|0
1625726700000|2021-07-08 06:45:00|86.1|83.7|86|83.6|86.19|83.79|86|83.6|0
1625726710000|2021-07-08 06:45:10|86.1|83.7|86.1|83.7|86.1|83.7|86.1|83.7|0
1625726720000|2021-07-08 06:45:20|86|83.6|86.19|83.79|86.19|83.79|86|83.6|0
1625726730000|2021-07-08 06:45:30|86.15|83.75|86.19|83.79|86.19|83.79|86.15|83.75|0
1625726740000|2021-07-08 06:45:40|86.1|83.7|86.19|83.79|86.19|83.79|86.1|83.7|0
1625726750000|2021-07-08 06:45:50|86.29|83.89|86.29|83.89|86.29|83.89|86.29|83.89|0
1625726760000|2021-07-08 06:46:00|86.38|83.98|86.38|83.98|86.38|83.98|86.38|83.98|0
1625726790000|2021-07-08 06:46:30|86.29|83.89|86.48|84.08|86.48|84.08|86.29|83.89|0
1625726800000|2021-07-08 06:46:40|86.58|84.18|86.58|84.18|86.58|84.18|86.58|84.18|0
1625726810000|2021-07-08 06:46:50|86.38|83.98|86.57|84.17|86.57|84.17|86.38|83.98|0
1625726820000|2021-07-08 06:47:00|86.48|84.08|86.57|84.17|86.57|84.17|86.48|84.08|0
1625726830000|2021-07-08 06:47:10|86.62|84.22|86.67|84.27|86.67|84.27|86.57|84.17|0
1625726840000|2021-07-08 06:47:20|86.48|84.08|86.48|84.08|86.48|84.08|86.48|84.08|0
1625726850000|2021-07-08 06:47:30|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1625726860000|2021-07-08 06:47:40|86.48|84.08|86.67|84.27|86.77|84.37|86.48|84.08|0
1625726870000|2021-07-08 06:47:50|86.77|84.37|86.62|84.22|86.77|84.37|86.62|84.22|0
1625726880000|2021-07-08 06:48:00|86.57|84.17|86.57|84.17|86.57|84.17|86.48|84.08|0
1625726890000|2021-07-08 06:48:10|86.67|84.27|86.57|84.17|86.67|84.27|86.57|84.17|0
1625726900000|2021-07-08 06:48:20|86.48|84.08|86.48|84.08|86.48|84.08|86.48|84.08|0
1625726910000|2021-07-08 06:48:30|86.67|84.27|86.57|84.17|86.67|84.27|86.57|84.17|0
1625726920000|2021-07-08 06:48:40|86.67|84.27|86.77|84.37|86.77|84.37|86.67|84.27|0
1625726930000|2021-07-08 06:48:50|86.86|84.46|86.96|84.56|86.96|84.56|86.86|84.46|0
1625726940000|2021-07-08 06:49:00|87.05|84.65|87.05|84.65|87.05|84.65|87.05|84.65|0
1625726950000|2021-07-08 06:49:10|86.96|84.56|86.96|84.56|87.05|84.65|86.96|84.56|0
1625726960000|2021-07-08 06:49:20|87.01|84.61|87.05|84.65|87.05|84.65|87.01|84.61|0
1625726970000|2021-07-08 06:49:30|87.15|84.75|87.05|84.65|87.15|84.75|87.05|84.65|0
1625726980000|2021-07-08 06:49:40|86.96|84.56|87.05|84.65|87.05|84.65|86.96|84.56|0
1625726990000|2021-07-08 06:49:50|87.15|84.75|86.96|84.56|87.15|84.75|86.96|84.56|0
1625727010000|2021-07-08 06:50:10|86.86|84.46|86.76|84.36|86.86|84.46|86.76|84.36|0
1625727020000|2021-07-08 06:50:20|86.86|84.46|86.76|84.36|86.86|84.46|86.76|84.36|0
1625727030000|2021-07-08 06:50:30|86.86|84.46|86.86|84.46|86.86|84.46|86.86|84.46|0
1625727050000|2021-07-08 06:50:50|86.96|84.56|86.86|84.46|86.96|84.56|86.86|84.46|0
1625727060000|2021-07-08 06:51:00|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1625727090000|2021-07-08 06:51:30|86.62|84.22|86.67|84.27|86.67|84.27|86.62|84.22|0
1625727100000|2021-07-08 06:51:40|86.76|84.36|86.67|84.27|86.76|84.36|86.67|84.27|0
1625727120000|2021-07-08 06:52:00|86.76|84.36|86.67|84.27|86.76|84.36|86.67|84.27|0
1625727140000|2021-07-08 06:52:20|86.72|84.32|86.76|84.36|86.76|84.36|86.72|84.32|0
1625727150000|2021-07-08 06:52:30|86.67|84.27|86.86|84.46|86.86|84.46|86.67|84.27|0
1625727160000|2021-07-08 06:52:40|86.95|84.55|86.95|84.55|86.95|84.55|86.95|84.55|0
1625727170000|2021-07-08 06:52:50|86.91|84.51|86.86|84.46|86.91|84.51|86.86|84.46|0
1625727190000|2021-07-08 06:53:10|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1625727210000|2021-07-08 06:53:30|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1625727220000|2021-07-08 06:53:40|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1625727230000|2021-07-08 06:53:50|86.86|84.46|86.86|84.46|86.86|84.46|86.86|84.46|0
1625727240000|2021-07-08 06:54:00|86.81|84.41|86.81|84.41|86.81|84.41|86.76|84.36|0
1625727250000|2021-07-08 06:54:10|86.86|84.46|86.86|84.46|86.86|84.46|86.76|84.36|0
1625727260000|2021-07-08 06:54:20|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1625727270000|2021-07-08 06:54:30|86.86|84.46|86.86|84.46|86.86|84.46|86.86|84.46|0
1625727290000|2021-07-08 06:54:50|86.81|84.41|86.86|84.46|86.86|84.46|86.81|84.41|0
1625727300000|2021-07-08 06:55:00|86.76|84.36|86.86|84.46|86.86|84.46|86.76|84.36|0
1625727310000|2021-07-08 06:55:10|87.05|84.65|86.95|84.55|87.05|84.65|86.95|84.55|0
1625727320000|2021-07-08 06:55:20|86.86|84.46|86.76|84.36|86.86|84.46|86.76|84.36|0
1625727330000|2021-07-08 06:55:30|86.86|84.46|86.81|84.41|86.86|84.46|86.81|84.41|0
1625727340000|2021-07-08 06:55:40|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1625727360000|2021-07-08 06:56:00|86.72|84.32|86.76|84.36|86.86|84.46|86.72|84.32|0
1625727370000|2021-07-08 06:56:10|86.81|84.41|86.76|84.36|86.81|84.41|86.71|84.31|0
1625727380000|2021-07-08 06:56:20|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1625727390000|2021-07-08 06:56:30|86.76|84.36|86.76|84.36|86.76|84.36|86.66|84.26|0
1625727400000|2021-07-08 06:56:40|86.66|84.26|86.66|84.26|86.76|84.36|86.66|84.26|0
1625727410000|2021-07-08 06:56:50|86.76|84.36|86.86|84.46|86.86|84.46|86.76|84.36|0
1625727430000|2021-07-08 06:57:10|86.91|84.51|86.95|84.55|86.95|84.55|86.91|84.51|0
1625727440000|2021-07-08 06:57:20|86.86|84.46|86.86|84.46|86.86|84.46|86.86|84.46|0
1625727450000|2021-07-08 06:57:30|86.95|84.55|86.86|84.46|86.95|84.55|86.86|84.46|0
1625727460000|2021-07-08 06:57:40|86.95|84.55|87|84.6|87.05|84.65|86.95|84.55|0
1625727470000|2021-07-08 06:57:50|87.05|84.65|87.05|84.65|87.14|84.74|87.05|84.65|0
1625727490000|2021-07-08 06:58:10|87.14|84.74|87.14|84.74|87.14|84.74|87.14|84.74|0
1625727500000|2021-07-08 06:58:20|87.19|84.79|87.24|84.84|87.24|84.84|87.19|84.79|0
1625727510000|2021-07-08 06:58:30|87.33|84.93|87.43|85.03|87.53|85.13|87.33|84.93|0
1625727520000|2021-07-08 06:58:40|87.53|85.13|87.82|85.42|87.82|85.42|87.53|85.13|0
1625727530000|2021-07-08 06:58:50|87.91|85.51|87.91|85.51|87.91|85.51|87.91|85.51|0
1625727540000|2021-07-08 06:59:00|87.82|85.42|87.72|85.32|87.82|85.42|87.72|85.32|0
1625727550000|2021-07-08 06:59:10|87.82|85.42|87.91|85.51|88.01|85.61|87.82|85.42|0
1625727560000|2021-07-08 06:59:20|87.82|85.42|87.72|85.32|87.82|85.42|87.72|85.32|0
1625727570000|2021-07-08 06:59:30|87.62|85.22|87.72|85.32|87.72|85.32|87.62|85.22|0
1625727580000|2021-07-08 06:59:40|87.82|85.42|87.91|85.51|87.91|85.51|87.82|85.42|0
1625727590000|2021-07-08 06:59:50|88.01|85.61|87.96|85.56|88.01|85.61|87.96|85.56|0
1625727600000|2021-07-08 07:00:00|87.91|85.51|88.11|85.71|88.11|85.71|87.62|85.22|0
1625727610000|2021-07-08 07:00:10|88.01|85.61|88.11|85.71|88.2|85.8|88.01|85.61|0
1625727620000|2021-07-08 07:00:20|88.01|85.61|84|81.6|88.01|85.61|84|81.6|0
1625727630000|2021-07-08 07:00:30|84.1|81.7|86.83|84.43|86.83|84.43|83.91|81.51|0
1625727640000|2021-07-08 07:00:40|86.92|84.52|88.29|85.89|88.39|85.99|86.92|84.52|0
1625727650000|2021-07-08 07:00:50|88.19|85.79|88.29|85.89|88.29|85.89|88.19|85.79|0
1625727660000|2021-07-08 07:01:00|88.19|85.79|88.43|86.03|88.43|86.03|88.1|85.7|0
1625727670000|2021-07-08 07:01:10|88.33|85.93|88.05|85.65|88.33|85.93|88.05|85.65|0
1625727680000|2021-07-08 07:01:20|87.95|85.55|88|85.6|88.14|85.74|87.95|85.55|0
1625727690000|2021-07-08 07:01:30|88.14|85.74|88.33|85.93|88.33|85.93|88.14|85.74|0
1625727700000|2021-07-08 07:01:40|88.24|85.84|88.43|86.03|88.43|86.03|88.24|85.84|0
1625727710000|2021-07-08 07:01:50|88.24|85.84|88.24|85.84|88.24|85.84|88.24|85.84|0
1625727720000|2021-07-08 07:02:00|88.33|85.93|88.29|85.89|88.33|85.93|88.24|85.84|0
1625727730000|2021-07-08 07:02:10|88.33|85.93|88.33|85.93|88.33|85.93|88.24|85.84|0
1625727740000|2021-07-08 07:02:20|88.24|85.84|88.33|85.93|88.33|85.93|88.24|85.84|0
1625727750000|2021-07-08 07:02:30|88.24|85.84|88.33|85.93|88.33|85.93|88.24|85.84|0
1625727760000|2021-07-08 07:02:40|88.43|86.03|88.33|85.93|88.43|86.03|88.33|85.93|0
1625727770000|2021-07-08 07:02:50|88.43|86.03|88.43|86.03|88.48|86.08|88.43|86.03|0
1625727780000|2021-07-08 07:03:00|88.38|85.98|88.62|86.22|88.62|86.22|88.38|85.98|0
1625727790000|2021-07-08 07:03:10|88.53|86.13|88.62|86.22|88.62|86.22|88.53|86.13|0
1625727800000|2021-07-08 07:03:20|88.82|86.42|88.82|86.42|88.82|86.42|88.82|86.42|0
1625727810000|2021-07-08 07:03:30|88.91|86.51|88.91|86.51|88.91|86.51|88.82|86.42|0
1625727820000|2021-07-08 07:03:40|89.01|86.61|89.01|86.61|89.11|86.71|89.01|86.61|0
1625727830000|2021-07-08 07:03:50|89.11|86.71|89.16|86.76|89.16|86.76|89.11|86.71|0
1625727840000|2021-07-08 07:04:00|89.11|86.71|89.3|86.9|89.3|86.9|89.11|86.71|0
1625727850000|2021-07-08 07:04:10|89.2|86.8|89.3|86.9|89.3|86.9|89.2|86.8|0
1625727860000|2021-07-08 07:04:20|89.2|86.8|89.3|86.9|89.3|86.9|89.2|86.8|0
1625727870000|2021-07-08 07:04:30|89.4|87|89.4|87|89.4|87|89.3|86.9|0
1625727880000|2021-07-08 07:04:40|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1625727890000|2021-07-08 07:04:50|89.69|87.29|89.98|87.58|89.98|87.58|89.69|87.29|0
1625727900000|2021-07-08 07:05:00|89.88|87.48|89.78|87.78|89.88|87.78|89.68|87.48|0
1625727910000|2021-07-08 07:05:10|89.98|87.98|90.17|88.17|90.17|88.17|89.98|87.98|0
1625727920000|2021-07-08 07:05:20|90.27|88.27|90.37|88.37|90.37|88.37|90.27|88.27|0
1625727930000|2021-07-08 07:05:30|90.17|88.17|89.98|87.98|90.17|88.17|89.98|87.98|0
1625727940000|2021-07-08 07:05:40|89.88|87.88|89.78|87.78|89.88|87.88|89.78|87.78|0
1625727950000|2021-07-08 07:05:50|89.68|87.68|89.78|87.78|89.78|87.78|89.68|87.68|0
1625727960000|2021-07-08 07:06:00|89.88|87.88|89.88|87.88|89.88|87.88|89.78|87.78|0
1625727970000|2021-07-08 07:06:10|89.98|87.98|90.08|88.08|90.17|88.17|89.98|87.98|0
1625727980000|2021-07-08 07:06:20|90.27|88.27|90.27|88.27|90.27|88.27|90.17|88.17|0
1625727990000|2021-07-08 07:06:30|90.17|88.17|90.17|88.17|90.27|88.27|90.08|88.08|0
1625728000000|2021-07-08 07:06:40|90.27|88.27|90.27|88.27|90.37|88.37|90.27|88.27|0
1625728010000|2021-07-08 07:06:50|90.37|88.37|90.37|88.37|90.37|88.37|90.37|88.37|0
1625728020000|2021-07-08 07:07:00|90.47|88.47|90.57|88.57|90.57|88.57|90.47|88.47|0
1625728030000|2021-07-08 07:07:10|90.76|88.76|90.47|88.47|90.76|88.76|90.47|88.47|0
1625728040000|2021-07-08 07:07:20|90.37|88.37|90.47|88.47|90.47|88.47|90.37|88.37|0
1625728050000|2021-07-08 07:07:30|90.57|88.57|90.57|88.57|90.57|88.57|90.57|88.57|0
1625728060000|2021-07-08 07:07:40|90.47|88.47|90.47|88.47|90.57|88.57|90.47|88.47|0
1625728070000|2021-07-08 07:07:50|90.37|88.37|90.37|88.37|90.37|88.37|90.37|88.37|0
1625728080000|2021-07-08 07:08:00|90.47|88.47|90.57|88.57|90.57|88.57|90.47|88.47|0
1625728090000|2021-07-08 07:08:10|90.76|88.76|90.76|88.76|90.76|88.76|90.76|88.76|0
1625728100000|2021-07-08 07:08:20|90.66|88.66|90.47|88.47|90.76|88.76|90.47|88.47|0
1625728110000|2021-07-08 07:08:30|90.42|88.42|90.52|88.52|90.52|88.52|90.42|88.42|0
1625728120000|2021-07-08 07:08:40|90.37|88.37|90.07|88.07|90.37|88.37|90.07|88.07|0
1625728130000|2021-07-08 07:08:50|89.88|87.88|89.39|87.39|89.88|87.88|89.39|87.39|0
1625728140000|2021-07-08 07:09:00|89.58|87.58|89.78|87.78|89.78|87.78|89.58|87.58|0
1625728150000|2021-07-08 07:09:10|89.88|87.88|89.78|87.78|89.88|87.88|89.78|87.78|0
1625728160000|2021-07-08 07:09:20|89.58|87.58|89.54|87.54|89.58|87.58|89.54|87.54|0
1625728170000|2021-07-08 07:09:30|89.58|87.58|89.58|87.58|89.58|87.58|89.58|87.58|0
1625728180000|2021-07-08 07:09:40|89.68|87.68|89.54|87.54|89.78|87.78|89.54|87.54|0
1625728190000|2021-07-08 07:09:50|89.39|87.39|89.34|87.34|89.39|87.39|89.34|87.34|0
1625728200000|2021-07-08 07:10:00|89.29|87.29|89.78|87.78|89.78|87.78|89.29|87.29|0
1625728210000|2021-07-08 07:10:10|89.88|87.88|89.98|87.98|89.98|87.98|89.88|87.88|0
1625728220000|2021-07-08 07:10:20|89.88|87.88|89.68|87.68|89.88|87.88|89.68|87.68|0
1625728230000|2021-07-08 07:10:30|89.58|87.58|89.49|87.49|89.58|87.58|89.49|87.49|0
1625728240000|2021-07-08 07:10:40|89.39|87.39|89.19|87.19|89.39|87.39|89.19|87.19|0
1625728250000|2021-07-08 07:10:50|89.1|87.1|89.1|87.1|89.19|87.19|89.1|87.1|0
1625728260000|2021-07-08 07:11:00|89|87|89.1|87.1|89.1|87.1|89|87|0
1625728270000|2021-07-08 07:11:10|89|87|89|87|89|87|89|87|0
1625728280000|2021-07-08 07:11:20|88.9|86.9|88.81|86.81|88.9|86.9|88.81|86.81|0
1625728290000|2021-07-08 07:11:30|88.71|86.71|88.81|86.81|88.81|86.81|88.71|86.71|0
1625728300000|2021-07-08 07:11:40|88.61|86.61|88.61|86.61|88.61|86.61|88.61|86.61|0
1625728310000|2021-07-08 07:11:50|88.71|86.71|88.51|86.51|88.71|86.71|88.42|86.42|0
1625728320000|2021-07-08 07:12:00|88.56|86.56|88.61|86.61|88.61|86.61|88.51|86.51|0
1625728330000|2021-07-08 07:12:10|88.51|86.51|88.42|86.42|88.51|86.51|88.42|86.42|0
1625728340000|2021-07-08 07:12:20|88.32|86.32|88.32|86.32|88.42|86.42|88.32|86.32|0
1625728350000|2021-07-08 07:12:30|88.27|86.27|88.22|86.22|88.27|86.27|88.22|86.22|0
1625728360000|2021-07-08 07:12:40|88.13|86.13|88.03|86.03|88.13|86.13|88.03|86.03|0
1625728370000|2021-07-08 07:12:50|88.13|86.13|88.13|86.13|88.22|86.22|88.13|86.13|0
1625728380000|2021-07-08 07:13:00|88.22|86.22|88.22|86.22|88.22|86.22|88.22|86.22|0
1625728390000|2021-07-08 07:13:10|88.27|86.27|88.42|86.42|88.42|86.42|88.22|86.22|0
1625728400000|2021-07-08 07:13:20|88.32|86.32|88.42|86.42|88.42|86.42|88.32|86.32|0
1625728410000|2021-07-08 07:13:30|88.47|86.47|88.71|86.71|88.71|86.71|88.47|86.47|0
1625728420000|2021-07-08 07:13:40|88.8|86.8|88.9|86.9|88.9|86.9|88.8|86.8|0
1625728430000|2021-07-08 07:13:50|88.8|86.8|88.8|86.8|88.8|86.8|88.71|86.71|0
1625728440000|2021-07-08 07:14:00|88.9|86.9|88.9|86.9|89|87|88.9|86.9|0
1625728450000|2021-07-08 07:14:10|89|87|88.9|86.9|89|87|88.9|86.9|0
1625728460000|2021-07-08 07:14:20|88.8|86.8|88.8|86.8|88.9|86.9|88.71|86.71|0
1625728470000|2021-07-08 07:14:30|88.61|86.61|88.51|86.51|88.61|86.61|88.51|86.51|0
1625728480000|2021-07-08 07:14:40|88.61|86.61|88.51|86.51|88.71|86.71|88.51|86.51|0
1625728490000|2021-07-08 07:14:50|88.61|86.61|88.66|86.66|88.66|86.66|88.61|86.61|0
1625728500000|2021-07-08 07:15:00|88.71|86.71|88.9|86.9|88.9|86.9|88.71|86.71|0
1625728510000|2021-07-08 07:15:10|89|87|89.29|87.29|89.29|87.29|89|87|0
1625728520000|2021-07-08 07:15:20|89.09|87.09|89.09|87.09|89.09|87.09|89|87|0
1625728530000|2021-07-08 07:15:30|89.19|87.19|89.09|87.09|89.19|87.19|89.09|87.09|0
1625728540000|2021-07-08 07:15:40|89|87|89|87|89|87|89|87|0
1625728550000|2021-07-08 07:15:50|89.09|87.09|89.09|87.09|89.09|87.09|89|87|0
1625728560000|2021-07-08 07:16:00|89.19|87.19|89.29|87.29|89.29|87.29|89.19|87.19|0
1625728570000|2021-07-08 07:16:10|89.19|87.19|89.24|87.24|89.29|87.29|89.19|87.19|0
1625728580000|2021-07-08 07:16:20|89.29|87.29|89.39|87.39|89.39|87.39|89.29|87.29|0
1625728590000|2021-07-08 07:16:30|89.29|87.29|89.29|87.29|89.29|87.29|89.29|87.29|0
1625728600000|2021-07-08 07:16:40|89.19|87.19|89.19|87.19|89.19|87.19|89.19|87.19|0
1625728610000|2021-07-08 07:16:50|89.29|87.29|89.19|87.19|89.29|87.29|89.19|87.19|0
1625728620000|2021-07-08 07:17:00|89.48|87.48|89.78|87.78|89.78|87.78|89.48|87.48|0
1625728630000|2021-07-08 07:17:10|89.58|87.58|89.58|87.58|89.58|87.58|89.48|87.48|0
1625728640000|2021-07-08 07:17:20|89.48|87.48|89.78|87.78|89.78|87.78|89.48|87.48|0
1625728650000|2021-07-08 07:17:30|89.68|87.68|89.58|87.58|89.68|87.68|89.58|87.58|0
1625728660000|2021-07-08 07:17:40|89.63|87.63|89.48|87.48|89.63|87.63|89.48|87.48|0
1625728670000|2021-07-08 07:17:50|89.38|87.38|89.68|87.68|89.68|87.68|89.38|87.38|0
1625728680000|2021-07-08 07:18:00|89.87|87.87|89.97|87.97|90.07|88.07|89.87|87.87|0
1625728690000|2021-07-08 07:18:10|89.83|87.83|89.97|87.97|89.97|87.97|89.83|87.83|0
1625728700000|2021-07-08 07:18:20|90.07|88.07|90.17|88.17|90.17|88.17|90.07|88.07|0
1625728710000|2021-07-08 07:18:30|90.22|88.22|90.26|88.26|90.26|88.26|90.07|88.07|0
1625728720000|2021-07-08 07:18:40|90.36|88.36|90.26|88.26|90.36|88.36|90.26|88.26|0
1625728730000|2021-07-08 07:18:50|90.46|88.46|90.46|88.46|90.46|88.46|90.46|88.46|0
1625728740000|2021-07-08 07:19:00|90.56|88.56|90.61|88.61|90.61|88.61|90.56|88.56|0
1625728750000|2021-07-08 07:19:10|90.66|88.66|90.85|88.85|90.85|88.85|90.66|88.66|0
1625728760000|2021-07-08 07:19:20|90.76|88.76|90.56|88.56|90.76|88.76|90.56|88.56|0
1625728770000|2021-07-08 07:19:30|90.46|88.46|90.26|88.26|90.46|88.46|90.26|88.26|0
1625728780000|2021-07-08 07:19:40|90.36|88.36|90.46|88.46|90.46|88.46|90.26|88.26|0
1625728790000|2021-07-08 07:19:50|90.56|88.56|90.46|88.46|90.66|88.66|90.46|88.46|0
1625728800000|2021-07-08 07:20:00|90.66|88.66|90.56|88.56|90.66|88.66|90.56|88.56|0
1625728810000|2021-07-08 07:20:10|90.46|88.46|90.56|88.56|90.56|88.56|90.46|88.46|0
1625728820000|2021-07-08 07:20:20|90.66|88.66|90.75|88.75|90.75|88.75|90.66|88.66|0
1625728830000|2021-07-08 07:20:30|90.66|88.66|90.71|88.71|90.85|88.85|90.66|88.66|0
1625728840000|2021-07-08 07:20:40|90.66|88.66|90.9|88.9|90.9|88.9|90.66|88.66|0
1625728850000|2021-07-08 07:20:50|91.05|89.05|90.66|88.66|91.05|89.05|90.66|88.66|0
1625728860000|2021-07-08 07:21:00|90.75|88.75|90.75|88.75|90.75|88.75|90.75|88.75|0
1625728870000|2021-07-08 07:21:10|90.85|88.85|90.95|88.95|91.05|89.05|90.85|88.85|0
1625728880000|2021-07-08 07:21:20|91.05|89.05|91|89|91.05|89.05|90.95|88.95|0
1625728890000|2021-07-08 07:21:30|90.95|88.95|90.85|88.85|90.95|88.95|90.85|88.85|0
1625728900000|2021-07-08 07:21:40|91.05|89.05|91.15|89.15|91.15|89.15|91.05|89.05|0
1625728910000|2021-07-08 07:21:50|91.25|89.25|91.54|89.54|91.54|89.54|91.25|89.25|0
1625728920000|2021-07-08 07:22:00|91.74|89.74|91.94|89.94|91.94|89.94|91.74|89.74|0
1625728930000|2021-07-08 07:22:10|92.14|90.14|92.14|90.14|92.34|90.34|92.14|90.14|0
1625728940000|2021-07-08 07:22:20|92.34|90.34|91.94|89.94|92.34|90.34|91.94|89.94|0
1625728950000|2021-07-08 07:22:30|91.89|89.89|91.99|89.99|91.99|89.99|91.84|89.84|0
1625728960000|2021-07-08 07:22:40|92.04|90.04|92.24|90.24|92.34|90.34|92.04|90.04|0
1625728970000|2021-07-08 07:22:50|92.34|90.34|92.14|90.14|92.34|90.34|92.14|90.14|0
1625728980000|2021-07-08 07:23:00|92.44|90.44|92.44|90.44|92.44|90.44|92.29|90.29|0
1625728990000|2021-07-08 07:23:10|92.34|90.34|92.24|90.24|92.34|90.34|92.24|90.24|0
1625729000000|2021-07-08 07:23:20|92.34|90.34|92.24|90.24|92.34|90.34|92.24|90.24|0
1625729010000|2021-07-08 07:23:30|92.14|90.14|91.74|89.74|92.14|90.14|91.74|89.74|0
1625729020000|2021-07-08 07:23:40|91.94|89.94|91.74|89.74|91.94|89.94|91.74|89.74|0
1625729030000|2021-07-08 07:23:50|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1625729040000|2021-07-08 07:24:00|91.84|89.84|91.94|89.94|91.94|89.94|91.84|89.84|0
1625729050000|2021-07-08 07:24:10|92.04|90.04|91.64|89.64|92.04|90.04|91.64|89.64|0
1625729060000|2021-07-08 07:24:20|91.59|89.59|91.74|89.74|91.74|89.74|91.59|89.59|0
1625729070000|2021-07-08 07:24:30|91.54|89.54|91.44|89.44|91.54|89.54|91.44|89.44|0
1625729080000|2021-07-08 07:24:40|91.34|89.34|91.15|89.15|91.34|89.34|91.15|89.15|0
1625729090000|2021-07-08 07:24:50|91.05|89.05|90.95|88.95|91.05|89.05|90.95|88.95|0
1625729100000|2021-07-08 07:25:00|90.85|88.85|90.95|88.95|90.95|88.95|90.65|88.65|0
1625729110000|2021-07-08 07:25:10|90.85|88.85|90.85|88.85|90.85|88.85|90.85|88.85|0
1625729130000|2021-07-08 07:25:30|90.75|88.75|91.05|89.05|91.05|89.05|90.75|88.75|0
1625729140000|2021-07-08 07:25:40|90.95|88.95|91.2|89.2|91.2|89.2|90.95|88.95|0
1625729150000|2021-07-08 07:25:50|91.25|89.25|91.2|89.2|91.25|89.25|91.05|89.05|0
1625729160000|2021-07-08 07:26:00|90.37|88.37|90.27|88.27|90.37|88.37|90.27|88.27|0
1625729170000|2021-07-08 07:26:10|90.08|88.08|91.89|89.89|91.89|89.89|89.88|87.88|0
1625729180000|2021-07-08 07:26:20|91.99|89.99|91.69|89.69|91.99|89.99|91.69|89.69|0
1625729190000|2021-07-08 07:26:30|91.89|89.89|91.99|89.99|91.99|89.99|91.89|89.89|0
1625729200000|2021-07-08 07:26:40|92.08|90.08|91.69|89.69|92.08|90.08|91.69|89.69|0
1625729210000|2021-07-08 07:26:50|91.59|89.59|91.49|89.49|91.59|89.59|91.49|89.49|0
1625729220000|2021-07-08 07:27:00|91.39|89.39|91.3|89.3|91.39|89.39|91.3|89.3|0
1625729230000|2021-07-08 07:27:10|91.1|89.1|91.2|89.2|91.2|89.2|91.1|89.1|0
1625729250000|2021-07-08 07:27:30|91.25|89.25|91.49|89.49|91.49|89.49|91.25|89.25|0
1625729260000|2021-07-08 07:27:40|91.39|89.39|91.45|89.45|91.45|89.45|91.3|89.3|0
1625729270000|2021-07-08 07:27:50|91.49|89.49|91.3|89.3|91.49|89.49|91.3|89.3|0
1625729280000|2021-07-08 07:28:00|91.39|89.39|91.69|89.69|91.79|89.79|91.39|89.39|0
1625729290000|2021-07-08 07:28:10|91.79|89.79|91.59|89.59|91.79|89.79|91.59|89.59|0
1625729300000|2021-07-08 07:28:20|91.49|89.49|91.3|89.3|91.49|89.49|91.3|89.3|0
1625729310000|2021-07-08 07:28:30|91.39|89.39|91.35|89.35|91.39|89.39|91.35|89.35|0
1625729320000|2021-07-08 07:28:40|91.39|89.39|91.35|89.35|91.39|89.39|91.3|89.3|0
1625729330000|2021-07-08 07:28:50|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1625729340000|2021-07-08 07:29:00|91.2|89.2|91.35|89.35|91.35|89.35|91.2|89.2|0
1625729350000|2021-07-08 07:29:10|91.1|89.1|90.9|88.9|91.15|89.15|90.9|88.9|0
1625729360000|2021-07-08 07:29:20|91|89|91.15|89.15|91.2|89.2|91|89|0
1625729370000|2021-07-08 07:29:30|91.25|89.25|91.29|89.29|91.29|89.29|91.2|89.2|0
1625729390000|2021-07-08 07:29:50|91.35|89.35|91.29|89.29|91.35|89.35|91.2|89.2|0
1625729400000|2021-07-08 07:30:00|91.39|89.39|91.79|89.79|91.79|89.79|91.39|89.39|0
1625729410000|2021-07-08 07:30:10|91.98|89.98|92.28|90.28|92.28|90.28|91.94|89.94|0
1625729420000|2021-07-08 07:30:20|92.38|90.38|92.48|90.48|92.48|90.48|92.38|90.38|0
1625729430000|2021-07-08 07:30:30|92.58|90.58|92.43|90.43|92.58|90.58|92.43|90.43|0
1625729440000|2021-07-08 07:30:40|92.48|90.48|92.18|90.18|92.48|90.48|92.18|90.18|0
1625729450000|2021-07-08 07:30:50|91.79|89.79|91.88|89.88|91.88|89.88|91.79|89.79|0
1625729460000|2021-07-08 07:31:00|91.98|89.98|92.08|90.08|92.08|90.08|91.98|89.98|0
1625729470000|2021-07-08 07:31:10|92.18|90.18|92.58|90.58|92.58|90.58|92.18|90.18|0
1625729480000|2021-07-08 07:31:20|92.48|90.48|92.48|90.48|92.63|90.63|92.48|90.48|0
1625729490000|2021-07-08 07:31:30|92.43|90.43|92.38|90.38|92.48|90.48|92.38|90.38|0
1625729500000|2021-07-08 07:31:40|92.48|90.48|92.58|90.58|92.58|90.58|92.28|90.28|0
1625729510000|2021-07-08 07:31:50|92.48|90.48|92.38|90.38|92.48|90.48|92.38|90.38|0
1625729520000|2021-07-08 07:32:00|92.28|90.28|92.48|90.48|92.58|90.58|92.28|90.28|0
1625729530000|2021-07-08 07:32:10|92.58|90.58|92.68|90.68|92.68|90.68|92.58|90.58|0
1625729540000|2021-07-08 07:32:20|92.77|90.77|92.77|90.77|92.77|90.77|92.77|90.77|0
1625729550000|2021-07-08 07:32:30|93.17|91.17|93.37|91.37|93.37|91.37|93.17|91.17|0
1625729560000|2021-07-08 07:32:40|93.17|91.17|93.22|91.22|93.27|91.27|93.17|91.17|0
1625729570000|2021-07-08 07:32:50|93.27|91.27|93.17|91.17|93.37|91.37|93.17|91.17|0
1625729580000|2021-07-08 07:33:00|93.27|91.27|93.47|91.47|93.67|91.67|93.27|91.27|0
1625729590000|2021-07-08 07:33:10|93.37|91.37|93.47|91.47|93.47|91.47|93.27|91.27|0
1625729600000|2021-07-08 07:33:20|93.52|91.52|93.87|91.87|93.97|91.97|93.52|91.52|0
1625729610000|2021-07-08 07:33:30|93.77|91.77|94.07|92.07|94.07|92.07|93.77|91.77|0
1625729620000|2021-07-08 07:33:40|93.97|91.97|93.87|91.87|93.97|91.97|93.87|91.87|0
1625729630000|2021-07-08 07:33:50|93.67|91.67|93.67|91.67|93.67|91.67|93.57|91.57|0
1625729640000|2021-07-08 07:34:00|93.57|91.57|93.47|91.47|93.57|91.57|93.37|91.37|0
1625729650000|2021-07-08 07:34:10|93.27|91.27|93.27|91.27|93.27|91.27|93.17|91.17|0
1625729660000|2021-07-08 07:34:20|93.37|91.37|93.17|91.17|93.52|91.52|93.17|91.17|0
1625729670000|2021-07-08 07:34:30|93.07|91.07|92.97|90.97|93.17|91.17|92.97|90.97|0
1625729680000|2021-07-08 07:34:40|93.02|91.02|92.97|90.97|93.07|91.07|92.97|90.97|0
1625729690000|2021-07-08 07:34:50|93.07|91.07|92.97|90.97|93.07|91.07|92.97|90.97|0
1625729700000|2021-07-08 07:35:00|92.87|90.87|92.92|90.92|92.92|90.92|92.77|90.77|0
1625729710000|2021-07-08 07:35:10|93.07|91.07|93.27|91.27|93.27|91.27|93.07|91.07|0
1625729720000|2021-07-08 07:35:20|93.37|91.37|93.67|91.67|93.67|91.67|93.37|91.37|0
1625729730000|2021-07-08 07:35:30|93.57|91.57|93.57|91.57|93.57|91.57|93.47|91.47|0
1625729740000|2021-07-08 07:35:40|93.47|91.47|93.42|91.42|93.47|91.47|93.42|91.42|0
1625729750000|2021-07-08 07:35:50|93.17|91.17|92.97|90.97|93.22|91.22|92.97|90.97|0
1625729760000|2021-07-08 07:36:00|92.87|90.87|92.67|90.67|92.92|90.92|92.67|90.67|0
1625729770000|2021-07-08 07:36:10|92.77|90.77|92.57|90.57|92.77|90.77|92.57|90.57|0
1625729780000|2021-07-08 07:36:20|92.47|90.47|92.57|90.57|92.57|90.57|92.38|90.38|0
1625729790000|2021-07-08 07:36:30|92.77|90.77|92.82|90.82|92.82|90.82|92.77|90.77|0
1625729800000|2021-07-08 07:36:40|92.97|90.97|92.97|90.97|92.97|90.97|92.87|90.87|0
1625729810000|2021-07-08 07:36:50|93.27|91.27|92.87|90.87|93.27|91.27|92.87|90.87|0
1625729820000|2021-07-08 07:37:00|92.92|90.92|93.07|91.07|93.07|91.07|92.87|90.87|0
1625729830000|2021-07-08 07:37:10|92.87|90.87|92.67|90.67|92.87|90.87|92.67|90.67|0
1625729840000|2021-07-08 07:37:20|92.77|90.77|92.67|90.67|92.77|90.77|92.67|90.67|0
1625729850000|2021-07-08 07:37:30|92.47|90.47|92.67|90.67|92.67|90.67|92.47|90.47|0
1625729860000|2021-07-08 07:37:40|92.57|90.57|92.77|90.77|92.77|90.77|92.57|90.57|0
1625729870000|2021-07-08 07:37:50|92.87|90.87|92.67|90.67|92.87|90.87|92.67|90.67|0
1625729880000|2021-07-08 07:38:00|92.57|90.57|92.47|90.47|92.62|90.62|92.47|90.47|0
1625729890000|2021-07-08 07:38:10|92.28|90.28|92.47|90.47|92.47|90.47|92.28|90.28|0
1625729900000|2021-07-08 07:38:20|92.57|90.57|92.57|90.57|92.67|90.67|92.57|90.57|0
1625729910000|2021-07-08 07:38:30|92.67|90.67|92.67|90.67|92.67|90.67|92.67|90.67|0
1625729920000|2021-07-08 07:38:40|92.57|90.57|92.67|90.67|92.67|90.67|92.57|90.57|0
1625729930000|2021-07-08 07:38:50|92.72|90.72|92.67|90.67|92.77|90.77|92.67|90.67|0
1625729940000|2021-07-08 07:39:00|92.57|90.57|92.37|90.37|92.57|90.57|92.37|90.37|0
1625729950000|2021-07-08 07:39:10|92.33|90.33|92.18|90.18|92.33|90.33|92.18|90.18|0
1625729960000|2021-07-08 07:39:20|92.27|90.27|92.27|90.27|92.27|90.27|92.27|90.27|0
1625729970000|2021-07-08 07:39:30|92.37|90.37|92.57|90.57|92.57|90.57|92.37|90.37|0
1625729980000|2021-07-08 07:39:40|92.52|90.52|92.37|90.37|92.52|90.52|92.37|90.37|0
1625729990000|2021-07-08 07:39:50|92.67|90.67|92.47|90.47|92.67|90.67|92.47|90.47|0
1625730000000|2021-07-08 07:40:00|92.57|90.57|92.57|90.57|92.57|90.57|92.57|90.57|0
1625730010000|2021-07-08 07:40:10|92.67|90.67|93.02|91.02|93.02|91.02|92.67|90.67|0
1625730020000|2021-07-08 07:40:20|93.07|91.07|93.67|91.67|93.67|91.67|93.07|91.07|0
1625730030000|2021-07-08 07:40:30|93.77|91.77|93.57|91.57|93.77|91.77|93.57|91.57|0
1625730040000|2021-07-08 07:40:40|93.67|91.67|93.67|91.67|93.67|91.67|93.62|91.62|0
1625730050000|2021-07-08 07:40:50|93.47|91.47|93.57|91.57|93.57|91.57|93.47|91.47|0
1625730060000|2021-07-08 07:41:00|93.67|91.67|93.72|91.72|93.77|91.77|93.67|91.67|0
1625730070000|2021-07-08 07:41:10|93.77|91.77|93.77|91.77|93.87|91.87|93.77|91.77|0
1625730080000|2021-07-08 07:41:20|93.57|91.57|93.67|91.67|93.67|91.67|93.57|91.57|0
1625730090000|2021-07-08 07:41:30|93.77|91.77|94.17|92.17|94.17|92.17|93.77|91.77|0
1625730100000|2021-07-08 07:41:40|94.07|92.07|93.87|91.87|94.07|92.07|93.87|91.87|0
1625730110000|2021-07-08 07:41:50|93.97|91.97|94.17|92.17|94.27|92.27|93.97|91.97|0
1625730120000|2021-07-08 07:42:00|94.07|92.07|93.97|91.97|94.07|92.07|93.87|91.87|0
1625730130000|2021-07-08 07:42:10|94.07|92.07|94.27|92.27|94.27|92.27|94.07|92.07|0
1625730140000|2021-07-08 07:42:20|94.07|92.07|94.07|92.07|94.12|92.12|93.97|91.97|0
1625730150000|2021-07-08 07:42:30|93.97|91.97|94.07|92.07|94.07|92.07|93.97|91.97|0
1625730160000|2021-07-08 07:42:40|93.97|91.97|94.17|92.17|94.17|92.17|93.97|91.97|0
1625730170000|2021-07-08 07:42:50|94.12|92.12|94.27|92.27|94.37|92.37|94.12|92.12|0
1625730180000|2021-07-08 07:43:00|93.97|91.97|94.02|92.02|94.07|92.07|93.97|91.97|0
1625730190000|2021-07-08 07:43:10|94.27|92.27|94.27|92.27|94.27|92.27|94.07|92.07|0
1625730200000|2021-07-08 07:43:20|94.37|92.37|94.47|92.47|94.77|92.77|94.37|92.37|0
1625730210000|2021-07-08 07:43:30|94.17|92.17|93.76|91.76|94.17|92.17|93.76|91.76|0
1625730220000|2021-07-08 07:43:40|93.87|91.87|93.66|91.66|93.87|91.87|93.66|91.66|0
1625730230000|2021-07-08 07:43:50|93.76|91.76|93.76|91.76|93.86|91.86|93.76|91.76|0
1625730240000|2021-07-08 07:44:00|93.86|91.86|93.97|91.97|93.97|91.97|93.86|91.86|0
1625730250000|2021-07-08 07:44:10|94.17|92.17|94.67|92.67|94.67|92.67|94.17|92.17|0
1625730260000|2021-07-08 07:44:20|94.47|92.47|94.37|92.37|94.47|92.47|94.27|92.27|0
1625730270000|2021-07-08 07:44:30|94.27|92.27|94.27|92.27|94.37|92.37|94.27|92.27|0
1625730280000|2021-07-08 07:44:40|94.17|92.17|94.17|92.17|94.17|92.17|93.96|91.96|0
1625730290000|2021-07-08 07:44:50|94.27|92.27|94.37|92.37|94.37|92.37|94.27|92.27|0
1625730300000|2021-07-08 07:45:00|94.47|92.47|94.67|92.67|94.67|92.67|94.47|92.47|0
1625730310000|2021-07-08 07:45:10|94.97|92.97|95.07|93.07|95.17|93.17|94.97|92.97|0
1625730320000|2021-07-08 07:45:20|95.38|93.38|95.38|93.38|95.38|93.38|95.17|93.17|0
1625730330000|2021-07-08 07:45:30|95.48|93.48|95.38|93.38|95.58|93.58|95.38|93.38|0
1625730340000|2021-07-08 07:45:40|95.43|93.43|95.07|93.07|95.43|93.43|95.07|93.07|0
1625730350000|2021-07-08 07:45:50|94.97|92.97|95.17|93.17|95.17|93.17|94.97|92.97|0
1625730360000|2021-07-08 07:46:00|95.48|93.48|95.88|93.88|95.88|93.88|95.48|93.48|0
1625730370000|2021-07-08 07:46:10|95.78|93.78|96.19|94.19|96.19|94.19|95.78|93.78|0
1625730380000|2021-07-08 07:46:20|96.29|94.29|96.49|94.49|96.6|94.6|96.29|94.29|0
1625730390000|2021-07-08 07:46:30|96.7|94.7|96.29|94.29|96.7|94.7|96.29|94.29|0
1625730400000|2021-07-08 07:46:40|96.34|94.34|96.6|94.6|96.6|94.6|96.29|94.29|0
1625730410000|2021-07-08 07:46:50|96.8|94.8|97.01|95.01|97.11|95.11|96.8|94.8|0
1625730420000|2021-07-08 07:47:00|96.9|94.9|95.98|93.98|96.9|94.9|95.98|93.98|0
1625730430000|2021-07-08 07:47:10|96.19|94.19|95.98|93.98|96.19|94.19|95.88|93.88|0
1625730440000|2021-07-08 07:47:20|95.78|93.78|95.88|93.88|95.88|93.88|95.78|93.78|0
1625730450000|2021-07-08 07:47:30|96.09|94.09|96.19|94.19|96.19|94.19|95.88|93.88|0
1625730460000|2021-07-08 07:47:40|96.24|94.24|95.58|93.58|96.24|94.24|95.58|93.58|0
1625730470000|2021-07-08 07:47:50|95.48|93.48|95.53|93.53|95.58|93.58|95.48|93.48|0
1625730480000|2021-07-08 07:48:00|95.48|93.48|95.48|93.48|95.58|93.58|95.37|93.37|0
1625730490000|2021-07-08 07:48:10|95.37|93.37|95.12|93.12|95.37|93.37|95.12|93.12|0
1625730500000|2021-07-08 07:48:20|95.07|93.07|95.07|93.07|95.07|93.07|94.97|92.97|0
1625730510000|2021-07-08 07:48:30|94.97|92.97|94.97|92.97|95.07|93.07|94.97|92.97|0
1625730520000|2021-07-08 07:48:40|94.87|92.87|93.89|91.89|94.87|92.87|93.89|91.89|0
1625730530000|2021-07-08 07:48:50|95.27|93.27|95.27|93.27|95.27|93.27|95.27|93.27|0
1625730540000|2021-07-08 07:49:00|95.42|93.42|95.17|93.17|95.42|93.42|95.17|93.17|0
1625730550000|2021-07-08 07:49:10|95.07|93.07|94.97|92.97|95.07|93.07|94.97|92.97|0
1625730560000|2021-07-08 07:49:20|95.07|93.07|94.97|92.97|95.07|93.07|94.87|92.87|0
1625730570000|2021-07-08 07:49:30|95.07|93.07|95.17|93.17|95.17|93.17|95.07|93.07|0
1625730580000|2021-07-08 07:49:40|95.47|93.47|95.37|93.37|95.47|93.47|95.37|93.37|0
1625730590000|2021-07-08 07:49:50|95.57|93.57|95.98|93.98|95.98|93.98|95.47|93.47|0
1625730600000|2021-07-08 07:50:00|96.08|94.08|96.48|94.48|96.48|94.48|96.08|94.08|0
1625730610000|2021-07-08 07:50:10|96.59|94.59|96.69|94.69|96.69|94.69|96.59|94.59|0
1625730620000|2021-07-08 07:50:20|96.59|94.59|96.69|94.69|96.69|94.69|96.48|94.48|0
1625730630000|2021-07-08 07:50:30|96.89|94.89|96.74|94.74|96.89|94.89|96.69|94.69|0
1625730640000|2021-07-08 07:50:40|96.48|94.48|96.48|94.48|96.48|94.48|96.48|94.48|0
1625730650000|2021-07-08 07:50:50|96.59|94.59|96.95|94.95|96.95|94.95|96.59|94.59|0
1625730660000|2021-07-08 07:51:00|96.89|94.89|96.89|94.89|96.99|94.99|96.84|94.84|0
1625730670000|2021-07-08 07:51:10|96.95|94.95|97.2|95.2|97.2|95.2|96.95|94.95|0
1625730680000|2021-07-08 07:51:20|97.1|95.1|97.1|95.1|97.1|95.1|97.1|95.1|0
1625730690000|2021-07-08 07:51:30|97.2|95.2|97.4|95.4|97.4|95.4|97.2|95.2|0
1625730700000|2021-07-08 07:51:40|97.46|95.46|97.61|95.61|97.61|95.61|97.46|95.46|0
1625730710000|2021-07-08 07:51:50|97.66|95.66|97.51|95.51|97.66|95.66|97.51|95.51|0
1625730720000|2021-07-08 07:52:00|97.61|95.61|97.92|95.92|97.92|95.92|97.61|95.61|0
1625730730000|2021-07-08 07:52:10|98.23|96.23|97.51|95.51|98.23|96.23|97.51|95.51|0
1625730740000|2021-07-08 07:52:20|97.3|95.3|97.51|95.51|97.61|95.61|97.3|95.3|0
1625730750000|2021-07-08 07:52:30|97.4|95.4|97.4|95.4|97.4|95.4|97.3|95.3|0
1625730760000|2021-07-08 07:52:40|97.51|95.51|97.71|95.71|97.71|95.71|97.4|95.4|0
1625730770000|2021-07-08 07:52:50|97.92|95.92|98.02|96.02|98.02|96.02|97.92|95.92|0
1625730780000|2021-07-08 07:53:00|97.61|95.61|97.51|95.51|97.61|95.61|97.46|95.46|0
1625730790000|2021-07-08 07:53:10|97.61|95.61|97.61|95.61|97.61|95.61|97.51|95.51|0
1625730800000|2021-07-08 07:53:20|97.51|95.51|97.4|95.4|97.51|95.51|97.4|95.4|0
1625730810000|2021-07-08 07:53:30|97.61|95.61|97.4|95.4|97.61|95.61|97.4|95.4|0
1625730820000|2021-07-08 07:53:40|97.3|95.3|97.4|95.4|97.4|95.4|97.3|95.3|0
1625730830000|2021-07-08 07:53:50|97.3|95.3|97.2|95.2|97.3|95.3|97.2|95.2|0
1625730840000|2021-07-08 07:54:00|96.99|94.99|97.09|95.09|97.09|95.09|96.99|94.99|0
1625730850000|2021-07-08 07:54:10|96.89|94.89|96.84|94.84|96.89|94.89|96.69|94.69|0
1625730860000|2021-07-08 07:54:20|96.58|94.58|96.69|94.69|96.69|94.69|96.58|94.58|0
1625730870000|2021-07-08 07:54:30|96.58|94.58|96.69|94.69|96.69|94.69|96.58|94.58|0
1625730880000|2021-07-08 07:54:40|96.79|94.79|96.79|94.79|96.79|94.79|96.79|94.79|0
1625730890000|2021-07-08 07:54:50|96.69|94.69|96.28|94.28|96.69|94.69|96.28|94.28|0
1625730900000|2021-07-08 07:55:00|96.07|94.07|95.77|93.77|96.07|94.07|95.77|93.77|0
1625730910000|2021-07-08 07:55:10|95.87|93.87|95.47|93.47|95.87|93.87|95.47|93.47|0
1625730920000|2021-07-08 07:55:20|95.57|93.57|95.57|93.57|95.57|93.57|95.47|93.47|0
1625730930000|2021-07-08 07:55:30|95.67|93.67|95.67|93.67|95.67|93.67|95.62|93.62|0
1625730940000|2021-07-08 07:55:40|95.77|93.77|95.67|93.67|95.77|93.77|95.67|93.67|0
1625730950000|2021-07-08 07:55:50|95.37|93.37|95.57|93.57|95.57|93.57|95.32|93.32|0
1625730960000|2021-07-08 07:56:00|95.67|93.67|95.87|93.87|95.87|93.87|95.67|93.67|0
1625730970000|2021-07-08 07:56:10|95.97|93.97|95.77|93.77|95.97|93.97|95.67|93.67|0
1625730980000|2021-07-08 07:56:20|95.67|93.67|95.72|93.72|95.77|93.77|95.67|93.67|0
1625730990000|2021-07-08 07:56:30|95.67|93.67|95.97|93.97|95.97|93.97|95.67|93.67|0
1625731000000|2021-07-08 07:56:40|95.92|93.92|95.97|93.97|96.07|94.07|95.92|93.92|0
1625731010000|2021-07-08 07:56:50|95.77|93.77|95.97|93.97|95.97|93.97|95.77|93.77|0
1625731020000|2021-07-08 07:57:00|95.92|93.92|96.07|94.07|96.07|94.07|95.87|93.87|0
1625731030000|2021-07-08 07:57:10|95.87|93.87|95.57|93.57|95.87|93.87|95.57|93.57|0
1625731040000|2021-07-08 07:57:20|95.67|93.67|95.77|93.77|95.77|93.77|95.57|93.57|0
1625731050000|2021-07-08 07:57:30|95.87|93.87|95.87|93.87|95.97|93.97|95.87|93.87|0
1625731060000|2021-07-08 07:57:40|95.67|93.67|95.47|93.47|95.67|93.67|95.47|93.47|0
1625731070000|2021-07-08 07:57:50|95.36|93.36|95.36|93.36|95.47|93.47|95.36|93.36|0
1625731080000|2021-07-08 07:58:00|95.47|93.47|95.16|93.16|95.47|93.47|95.16|93.16|0
1625731090000|2021-07-08 07:58:10|95.26|93.26|95.16|93.16|95.26|93.26|95.16|93.16|0
1625731100000|2021-07-08 07:58:20|95.26|93.26|95.16|93.16|95.26|93.26|95.16|93.16|0
1625731110000|2021-07-08 07:58:30|95.36|93.36|95.57|93.57|95.57|93.57|95.32|93.32|0
1625731120000|2021-07-08 07:58:40|95.46|93.46|95.36|93.36|95.46|93.46|95.26|93.26|0
1625731130000|2021-07-08 07:58:50|95.26|93.26|95.16|93.16|95.26|93.26|95.16|93.16|0
1625731140000|2021-07-08 07:59:00|95.06|93.06|95.16|93.16|95.16|93.16|95.06|93.06|0
1625731150000|2021-07-08 07:59:10|95.01|93.01|95.06|93.06|95.06|93.06|95.01|93.01|0
1625731160000|2021-07-08 07:59:20|94.96|92.96|94.76|92.76|94.96|92.96|94.76|92.76|0
1625731170000|2021-07-08 07:59:30|94.66|92.66|94.66|92.66|94.66|92.66|94.66|92.66|0
1625731180000|2021-07-08 07:59:40|94.56|92.56|94.56|92.56|94.56|92.56|94.56|92.56|0
1625731190000|2021-07-08 07:59:50|94.66|92.66|94.76|92.76|94.76|92.76|94.66|92.66|0
1625731200000|2021-07-08 08:00:00|94.56|92.56|95.16|93.16|95.16|93.16|94.56|92.56|0
1625731210000|2021-07-08 08:00:10|95.06|93.06|95.16|93.16|95.16|93.16|95.06|93.06|0
1625731220000|2021-07-08 08:00:20|95.26|93.26|95.46|93.46|95.46|93.46|95.26|93.26|0
1625731230000|2021-07-08 08:00:30|95.67|93.67|95.87|93.87|95.87|93.87|95.67|93.67|0
1625731240000|2021-07-08 08:00:40|96.07|94.07|95.87|93.87|96.07|94.07|95.87|93.87|0
1625731250000|2021-07-08 08:00:50|95.82|93.82|95.56|93.56|95.97|93.97|95.56|93.56|0
1625731260000|2021-07-08 08:01:00|95.67|93.67|95.77|93.77|95.77|93.77|95.67|93.67|0
1625731270000|2021-07-08 08:01:10|95.97|93.97|95.87|93.87|95.97|93.97|95.56|93.56|0
1625731280000|2021-07-08 08:01:20|95.67|93.67|95.97|93.97|95.97|93.97|95.67|93.67|0
1625731290000|2021-07-08 08:01:30|96.07|94.07|96.07|94.07|96.07|94.07|95.87|93.87|0
1625731300000|2021-07-08 08:01:40|96.17|94.17|96.17|94.17|96.17|94.17|96.12|94.12|0
1625731310000|2021-07-08 08:01:50|96.12|94.12|95.97|93.97|96.12|94.12|95.97|93.97|0
1625731320000|2021-07-08 08:02:00|96.17|94.17|96.27|94.27|96.27|94.27|96.17|94.17|0
1625731330000|2021-07-08 08:02:10|96.02|94.02|96.07|94.07|96.07|94.07|96.02|94.02|0
1625731340000|2021-07-08 08:02:20|96.17|94.17|96.38|94.38|96.38|94.38|96.17|94.17|0
1625731350000|2021-07-08 08:02:30|96.48|94.48|96.33|94.33|96.48|94.48|96.27|94.27|0
1625731360000|2021-07-08 08:02:40|96.48|94.48|96.58|94.58|96.58|94.58|96.48|94.48|0
1625731370000|2021-07-08 08:02:50|96.68|94.68|96.78|94.78|96.78|94.78|96.48|94.48|0
1625731380000|2021-07-08 08:03:00|96.68|94.68|96.27|94.27|96.68|94.68|96.27|94.27|0
1625731390000|2021-07-08 08:03:10|96.38|94.38|96.68|94.68|96.68|94.68|96.38|94.38|0
1625731400000|2021-07-08 08:03:20|96.73|94.73|96.68|94.68|96.73|94.73|96.68|94.68|0
1625731410000|2021-07-08 08:03:30|96.58|94.58|96.68|94.68|96.68|94.68|96.58|94.58|0
1625731420000|2021-07-08 08:03:40|96.58|94.58|96.78|94.78|96.78|94.78|96.58|94.58|0
1625731430000|2021-07-08 08:03:50|96.88|94.88|97.09|95.09|97.09|95.09|96.88|94.88|0
1625731440000|2021-07-08 08:04:00|96.99|94.99|97.29|95.29|97.29|95.29|96.99|94.99|0
1625731450000|2021-07-08 08:04:10|97.19|95.19|97.29|95.29|97.29|95.29|97.19|95.19|0
1625731460000|2021-07-08 08:04:20|97.81|95.81|97.6|95.6|97.91|95.91|97.4|95.4|0
1625731470000|2021-07-08 08:04:30|97.7|95.7|97.91|95.91|97.91|95.91|97.7|95.7|0
1625731480000|2021-07-08 08:04:40|98.01|96.01|97.91|95.91|98.01|96.01|97.91|95.91|0
1625731490000|2021-07-08 08:04:50|97.7|95.7|97.6|95.6|97.76|95.76|97.6|95.6|0
1625731500000|2021-07-08 08:05:00|97.65|95.65|97.4|95.4|97.65|95.65|97.29|95.29|0
1625731510000|2021-07-08 08:05:10|97.6|95.6|97.6|95.6|97.7|95.7|97.6|95.6|0
1625731520000|2021-07-08 08:05:20|97.5|95.5|97.7|95.7|97.7|95.7|97.5|95.5|0
1625731530000|2021-07-08 08:05:30|97.81|95.81|97.96|95.96|97.96|95.96|97.81|95.81|0
1625731540000|2021-07-08 08:05:40|97.91|95.91|97.81|95.81|97.91|95.91|97.76|95.76|0
1625731550000|2021-07-08 08:05:50|98.01|96.01|98.01|96.01|98.01|96.01|97.91|95.91|0
1625731560000|2021-07-08 08:06:00|98.12|96.12|98.42|96.42|98.42|96.42|98.12|96.12|0
1625731570000|2021-07-08 08:06:10|98.32|96.32|98.22|96.22|98.42|96.42|98.22|96.22|0
1625731580000|2021-07-08 08:06:20|98.11|96.11|98.01|96.01|98.11|96.11|98.01|96.01|0
1625731590000|2021-07-08 08:06:30|98.22|96.22|98.32|96.32|98.42|96.42|98.22|96.22|0
1625731600000|2021-07-08 08:06:40|98.22|96.22|97.81|95.81|98.22|96.22|97.81|95.81|0
1625731610000|2021-07-08 08:06:50|97.76|95.76|97.7|95.7|97.76|95.76|97.6|95.6|0
1625731620000|2021-07-08 08:07:00|97.91|95.91|97.81|95.81|97.91|95.91|97.7|95.7|0
1625731630000|2021-07-08 08:07:10|97.7|95.7|97.6|95.6|97.7|95.7|97.6|95.6|0
1625731640000|2021-07-08 08:07:20|97.5|95.5|97.39|95.39|97.5|95.5|97.39|95.39|0
1625731650000|2021-07-08 08:07:30|97.29|95.29|97.24|95.24|97.35|95.35|97.24|95.24|0
1625731660000|2021-07-08 08:07:40|97.19|95.19|96.98|94.98|97.29|95.29|96.98|94.98|0
1625731670000|2021-07-08 08:07:50|97.04|95.04|97.09|95.09|97.09|95.09|97.04|95.04|0
1625731680000|2021-07-08 08:08:00|97.29|95.29|97.39|95.39|97.39|95.39|97.19|95.19|0
1625731690000|2021-07-08 08:08:10|97.6|95.6|97.8|95.8|97.8|95.8|97.6|95.6|0
1625731700000|2021-07-08 08:08:20|97.6|95.6|97.19|95.19|97.6|95.6|97.19|95.19|0
1625731710000|2021-07-08 08:08:30|97.09|95.09|97.09|95.09|97.24|95.24|97.09|95.09|0
1625731720000|2021-07-08 08:08:40|96.98|94.98|96.78|94.78|96.98|94.98|96.78|94.78|0
1625731730000|2021-07-08 08:08:50|96.47|94.47|96.53|94.53|96.58|94.58|96.47|94.47|0
1625731740000|2021-07-08 08:09:00|96.47|94.47|96.47|94.47|96.58|94.58|96.47|94.47|0
1625731750000|2021-07-08 08:09:10|96.37|94.37|96.07|94.07|96.37|94.37|96.07|94.07|0
1625731760000|2021-07-08 08:09:20|96.27|94.27|96.37|94.37|96.37|94.37|96.27|94.27|0
1625731770000|2021-07-08 08:09:30|96.58|94.58|96.88|94.88|96.88|94.88|96.58|94.58|0
1625731780000|2021-07-08 08:09:40|96.78|94.78|96.78|94.78|96.78|94.78|96.78|94.78|0
1625731790000|2021-07-08 08:09:50|96.68|94.68|96.57|94.57|96.68|94.68|96.57|94.57|0
1625731800000|2021-07-08 08:10:00|96.68|94.68|97.29|95.29|97.29|95.29|96.68|94.68|0
1625731810000|2021-07-08 08:10:10|97.5|95.5|97.5|95.5|97.5|95.5|97.39|95.39|0
1625731820000|2021-07-08 08:10:20|97.39|95.39|97.39|95.39|97.39|95.39|97.39|95.39|0
1625731830000|2021-07-08 08:10:30|97.29|95.29|97.39|95.39|97.39|95.39|97.29|95.29|0
1625731840000|2021-07-08 08:10:40|97.19|95.19|96.98|94.98|97.19|95.19|96.98|94.98|0
1625731850000|2021-07-08 08:10:50|96.88|94.88|96.88|94.88|96.88|94.88|96.88|94.88|0
1625731860000|2021-07-08 08:11:00|96.78|94.78|96.98|94.98|96.98|94.98|96.68|94.68|0
1625731870000|2021-07-08 08:11:10|96.88|94.88|96.98|94.98|96.98|94.98|96.88|94.88|0
1625731880000|2021-07-08 08:11:20|97.19|95.19|97.29|95.29|97.29|95.29|97.19|95.19|0
1625731890000|2021-07-08 08:11:30|97.49|95.49|96.98|94.98|97.49|95.49|96.98|94.98|0
1625731900000|2021-07-08 08:11:40|97.08|95.08|97.19|95.19|97.19|95.19|97.08|95.08|0
1625731910000|2021-07-08 08:11:50|97.08|95.08|97.08|95.08|97.08|95.08|97.08|95.08|0
1625731920000|2021-07-08 08:12:00|97.19|95.19|96.88|94.88|97.19|95.19|96.88|94.88|0
1625731930000|2021-07-08 08:12:10|96.78|94.78|96.47|94.47|96.78|94.78|96.47|94.47|0
1625731940000|2021-07-08 08:12:20|96.42|94.42|96.47|94.47|96.47|94.47|96.42|94.42|0
1625731960000|2021-07-08 08:12:40|96.78|94.78|96.68|94.68|96.78|94.78|96.68|94.68|0
1625731970000|2021-07-08 08:12:50|96.47|94.47|96.47|94.47|96.47|94.47|96.27|94.27|0
1625731980000|2021-07-08 08:13:00|96.37|94.37|96.47|94.47|96.47|94.47|96.27|94.27|0
1625731990000|2021-07-08 08:13:10|96.42|94.42|96.37|94.37|96.42|94.42|96.27|94.27|0
1625732000000|2021-07-08 08:13:20|96.27|94.27|96.27|94.27|96.37|94.37|96.27|94.27|0
1625732010000|2021-07-08 08:13:30|95.96|93.96|95.76|93.76|95.96|93.96|95.76|93.76|0
1625732020000|2021-07-08 08:13:40|95.66|93.66|95.66|93.66|95.76|93.76|95.66|93.66|0
1625732030000|2021-07-08 08:13:50|95.76|93.76|95.66|93.66|95.76|93.76|95.66|93.66|0
1625732040000|2021-07-08 08:14:00|95.46|93.46|95.46|93.46|95.51|93.51|95.46|93.46|0
1625732050000|2021-07-08 08:14:10|95.56|93.56|95.56|93.56|95.56|93.56|95.46|93.46|0
1625732060000|2021-07-08 08:14:20|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625732070000|2021-07-08 08:14:30|95.66|93.66|95.46|93.46|95.76|93.76|95.46|93.46|0
1625732080000|2021-07-08 08:14:40|95.56|93.56|95.46|93.46|95.56|93.56|95.35|93.35|0
1625732090000|2021-07-08 08:14:50|95.25|93.25|95.15|93.15|95.25|93.25|95.15|93.15|0
1625732100000|2021-07-08 08:15:00|95.25|93.25|95.56|93.56|95.56|93.56|95.25|93.25|0
1625732110000|2021-07-08 08:15:10|95.61|93.61|95.86|93.86|95.86|93.86|95.61|93.61|0
1625732120000|2021-07-08 08:15:20|95.76|93.76|96.06|94.06|96.06|94.06|95.76|93.76|0
1625732130000|2021-07-08 08:15:30|95.96|93.96|95.76|93.76|95.96|93.96|95.76|93.76|0
1625732140000|2021-07-08 08:15:40|95.66|93.66|95.66|93.66|95.76|93.76|95.66|93.66|0
1625732150000|2021-07-08 08:15:50|95.86|93.86|95.76|93.76|95.86|93.86|95.76|93.76|0
1625732160000|2021-07-08 08:16:00|95.86|93.86|95.66|93.66|95.86|93.86|95.66|93.66|0
1625732170000|2021-07-08 08:16:10|95.71|93.71|95.45|93.45|95.76|93.76|95.45|93.45|0
1625732180000|2021-07-08 08:16:20|95.35|93.35|95.25|93.25|95.35|93.35|95.25|93.25|0
1625732190000|2021-07-08 08:16:30|95.15|93.15|95.05|93.05|95.15|93.15|95.05|93.05|0
1625732200000|2021-07-08 08:16:40|95.15|93.15|95.15|93.15|95.45|93.45|95.15|93.15|0
1625732210000|2021-07-08 08:16:50|95.05|93.05|95|93|95.05|93.05|94.95|92.95|0
1625732220000|2021-07-08 08:17:00|95.05|93.05|95.05|93.05|95.05|93.05|94.95|92.95|0
1625732230000|2021-07-08 08:17:10|95.15|93.15|94.95|92.95|95.2|93.2|94.95|92.95|0
1625732240000|2021-07-08 08:17:20|95.05|93.05|95.15|93.15|95.15|93.15|95|93|0
1625732250000|2021-07-08 08:17:30|94.95|92.95|94.65|92.65|94.95|92.95|94.65|92.65|0
1625732260000|2021-07-08 08:17:40|94.75|92.75|94.75|92.75|94.75|92.75|94.75|92.75|0
1625732270000|2021-07-08 08:17:50|94.85|92.85|94.85|92.85|95|93|94.85|92.85|0
1625732280000|2021-07-08 08:18:00|94.75|92.75|95.05|93.05|95.05|93.05|94.75|92.75|0
1625732290000|2021-07-08 08:18:10|95.15|93.15|95.05|93.05|95.15|93.15|95.05|93.05|0
1625732300000|2021-07-08 08:18:20|94.95|92.95|95.05|93.05|95.05|93.05|94.95|92.95|0
1625732310000|2021-07-08 08:18:30|94.85|92.85|94.65|92.65|94.85|92.85|94.65|92.65|0
1625732320000|2021-07-08 08:18:40|94.55|92.55|94.55|92.55|94.65|92.65|94.55|92.55|0
1625732330000|2021-07-08 08:18:50|94.45|92.45|94.15|92.15|94.45|92.45|94.15|92.15|0
1625732340000|2021-07-08 08:19:00|94.25|92.25|94.15|92.15|94.35|92.35|94.15|92.15|0
1625732350000|2021-07-08 08:19:10|94.35|92.35|94.15|92.15|94.35|92.35|94.15|92.15|0
1625732360000|2021-07-08 08:19:20|94.14|92.14|94.04|92.04|94.14|92.14|94.04|92.04|0
1625732370000|2021-07-08 08:19:30|94|92|94.24|92.24|94.24|92.24|94|92|0
1625732380000|2021-07-08 08:19:40|94.35|92.35|94.24|92.24|94.35|92.35|94.14|92.14|0
1625732390000|2021-07-08 08:19:50|94.35|92.35|94.55|92.55|94.55|92.55|94.34|92.34|0
1625732400000|2021-07-08 08:20:00|94.65|92.65|94.55|92.55|94.65|92.65|94.45|92.45|0
1625732410000|2021-07-08 08:20:10|94.65|92.65|94.75|92.75|94.75|92.75|94.65|92.65|0
1625732420000|2021-07-08 08:20:20|94.65|92.65|94.95|92.95|94.95|92.95|94.65|92.65|0
1625732430000|2021-07-08 08:20:30|94.85|92.85|94.85|92.85|94.85|92.85|94.75|92.75|0
1625732440000|2021-07-08 08:20:40|94.95|92.95|94.85|92.85|94.95|92.95|94.85|92.85|0
1625732450000|2021-07-08 08:20:50|94.75|92.75|94.95|92.95|95.05|93.05|94.75|92.75|0
1625732460000|2021-07-08 08:21:00|95.05|93.05|95.15|93.15|95.15|93.15|95.05|93.05|0
1625732470000|2021-07-08 08:21:10|95.3|93.3|95.86|93.86|95.86|93.86|95.25|93.25|0
1625732480000|2021-07-08 08:21:20|95.76|93.76|95.35|93.35|95.76|93.76|95.35|93.35|0
1625732490000|2021-07-08 08:21:30|95.25|93.25|95.55|93.55|95.55|93.55|95.25|93.25|0
1625732500000|2021-07-08 08:21:40|95.45|93.45|95.65|93.65|95.65|93.65|95.45|93.45|0
1625732510000|2021-07-08 08:21:50|95.45|93.45|95.65|93.65|95.65|93.65|95.45|93.45|0
1625732520000|2021-07-08 08:22:00|95.75|93.75|95.65|93.65|95.75|93.75|95.5|93.5|0
1625732530000|2021-07-08 08:22:10|95.75|93.75|96.16|94.16|96.16|94.16|95.75|93.75|0
1625732540000|2021-07-08 08:22:20|96.26|94.26|96.36|94.36|96.36|94.36|96.26|94.26|0
1625732550000|2021-07-08 08:22:30|96.47|94.47|96.57|94.57|96.57|94.57|96.36|94.36|0
1625732560000|2021-07-08 08:22:40|96.36|94.36|96.47|94.47|96.57|94.57|96.36|94.36|0
1625732570000|2021-07-08 08:22:50|96.31|94.31|96.16|94.16|96.31|94.31|96.06|94.06|0
1625732580000|2021-07-08 08:23:00|96.26|94.26|96.36|94.36|96.36|94.36|96.16|94.16|0
1625732590000|2021-07-08 08:23:10|96.26|94.26|96.36|94.36|96.42|94.42|96.26|94.26|0
1625732600000|2021-07-08 08:23:20|96.47|94.47|96.26|94.26|96.47|94.47|96.26|94.26|0
1625732610000|2021-07-08 08:23:30|96.36|94.36|96.31|94.31|96.36|94.36|96.31|94.31|0
1625732620000|2021-07-08 08:23:40|96.36|94.36|96.46|94.46|96.57|94.57|96.36|94.36|0
1625732630000|2021-07-08 08:23:50|96.36|94.36|96.06|94.06|96.36|94.36|96.06|94.06|0
1625732640000|2021-07-08 08:24:00|96.16|94.16|95.96|93.96|96.16|94.16|95.96|93.96|0
1625732650000|2021-07-08 08:24:10|95.91|93.91|95.85|93.85|95.96|93.96|95.85|93.85|0
1625732660000|2021-07-08 08:24:20|95.96|93.96|95.96|93.96|95.96|93.96|95.96|93.96|0
1625732670000|2021-07-08 08:24:30|96.06|94.06|96.16|94.16|96.16|94.16|96.06|94.06|0
1625732680000|2021-07-08 08:24:40|96.26|94.26|96.46|94.46|96.57|94.57|96.26|94.26|0
1625732690000|2021-07-08 08:24:50|96.77|94.77|96.57|94.57|96.87|94.87|96.57|94.57|0
1625732700000|2021-07-08 08:25:00|96.46|94.46|96.67|94.67|96.67|94.67|96.46|94.46|0
1625732710000|2021-07-08 08:25:10|96.46|94.46|96.57|94.57|96.67|94.67|96.46|94.46|0
1625732720000|2021-07-08 08:25:20|96.77|94.77|97.08|95.08|97.08|95.08|96.77|94.77|0
1625732730000|2021-07-08 08:25:30|97.18|95.18|97.28|95.28|97.28|95.28|97.18|95.18|0
1625732740000|2021-07-08 08:25:40|97.18|95.18|97.08|95.08|97.28|95.28|97.08|95.08|0
1625732750000|2021-07-08 08:25:50|96.97|94.97|97.18|95.18|97.28|95.28|96.97|94.97|0
1625732760000|2021-07-08 08:26:00|97.08|95.08|97.18|95.18|97.18|95.18|96.87|94.87|0
1625732770000|2021-07-08 08:26:10|97.28|95.28|97.59|95.59|97.69|95.69|97.28|95.28|0
1625732780000|2021-07-08 08:26:20|98|96|98.21|96.21|98.21|96.21|98|96|0
1625732790000|2021-07-08 08:26:30|98.31|96.31|98|96|98.31|96.31|98|96|0
1625732800000|2021-07-08 08:26:40|98.31|96.31|98.21|96.21|98.31|96.31|98.21|96.21|0
1625732810000|2021-07-08 08:26:50|98.31|96.31|98.1|96.1|98.31|96.31|98.1|96.1|0
1625732820000|2021-07-08 08:27:00|98.31|96.31|98.31|96.31|98.41|96.41|98.31|96.31|0
1625732830000|2021-07-08 08:27:10|98.36|96.36|98.52|96.52|98.52|96.52|98.36|96.36|0
1625732840000|2021-07-08 08:27:20|99.14|97.14|99.03|97.03|99.14|97.14|98.83|96.83|0
1625732850000|2021-07-08 08:27:30|99.14|97.14|98.93|96.93|99.14|97.14|98.93|96.93|0
1625732860000|2021-07-08 08:27:40|98.83|96.83|98.72|96.72|98.83|96.83|98.72|96.72|0
1625732870000|2021-07-08 08:27:50|98.62|96.62|98.31|96.31|98.62|96.62|98.21|96.21|0
1625732880000|2021-07-08 08:28:00|98.83|96.83|99.66|97.66|99.66|97.66|98.83|96.83|0
1625732890000|2021-07-08 08:28:10|99.55|97.55|98.93|96.93|99.55|97.55|98.93|96.93|0
1625732900000|2021-07-08 08:28:20|98.83|96.83|99.55|97.55|99.55|97.55|98.83|96.83|0
1625732910000|2021-07-08 08:28:30|99.97|97.97|99.76|97.76|100.18|98.18|99.76|97.76|0
1625732920000|2021-07-08 08:28:40|99.71|97.71|99.66|97.66|99.71|97.71|99.66|97.66|0
1625732930000|2021-07-08 08:28:50|99.24|97.24|98.93|96.93|99.24|97.24|98.93|96.93|0
1625732940000|2021-07-08 08:29:00|98.88|96.88|98.93|96.93|99.03|97.03|98.83|96.83|0
1625732950000|2021-07-08 08:29:10|98.88|96.88|98.93|96.93|98.93|96.93|98.88|96.88|0
1625732960000|2021-07-08 08:29:20|98.82|96.82|98.72|96.72|98.82|96.82|98.62|96.62|0
1625732970000|2021-07-08 08:29:30|98.78|96.78|98.31|96.31|98.78|96.78|98.31|96.31|0
1625732980000|2021-07-08 08:29:40|98.26|96.26|98.31|96.31|98.31|96.31|98.2|96.2|0
1625732990000|2021-07-08 08:29:50|98.72|96.72|98.77|96.77|98.82|96.82|98.72|96.72|0
1625733000000|2021-07-08 08:30:00|99.14|97.14|99.45|97.45|99.55|97.55|99.14|97.14|0
1625733010000|2021-07-08 08:30:10|99.34|97.34|99.4|97.4|99.4|97.4|99.34|97.34|0
1625733020000|2021-07-08 08:30:20|99.66|97.66|99.29|97.29|99.76|97.76|99.29|97.29|0
1625733030000|2021-07-08 08:30:30|99.34|97.34|99.34|97.34|99.45|97.45|99.03|97.03|0
1625733040000|2021-07-08 08:30:40|99.45|97.45|99.24|97.24|99.45|97.45|99.24|97.24|0
1625733050000|2021-07-08 08:30:50|99.14|97.14|99.45|97.45|99.45|97.45|99.14|97.14|0
1625733060000|2021-07-08 08:31:00|99.76|97.76|99.45|97.45|99.76|97.76|99.45|97.45|0
1625733070000|2021-07-08 08:31:10|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1625733080000|2021-07-08 08:31:20|98.82|96.82|98.93|96.93|99.03|97.03|98.82|96.82|0
1625733090000|2021-07-08 08:31:30|99.03|97.03|99.03|97.03|99.13|97.13|99.03|97.03|0
1625733100000|2021-07-08 08:31:40|99.24|97.24|99.13|97.13|99.24|97.24|99.03|97.03|0
1625733110000|2021-07-08 08:31:50|99.24|97.24|99.45|97.45|99.45|97.45|99.24|97.24|0
1625733120000|2021-07-08 08:32:00|99.66|97.66|99.97|97.97|99.97|97.97|99.66|97.66|0
1625733130000|2021-07-08 08:32:10|100.07|98.07|99.86|97.86|100.18|98.18|99.86|97.86|0
1625733140000|2021-07-08 08:32:20|99.97|97.97|100.07|98.07|100.07|98.07|99.86|97.86|0
1625733150000|2021-07-08 08:32:30|99.97|97.97|99.76|97.76|99.97|97.97|99.76|97.76|0
1625733160000|2021-07-08 08:32:40|99.13|97.13|99.55|97.55|99.55|97.55|99.13|97.13|0
1625733170000|2021-07-08 08:32:50|99.76|97.76|99.24|97.24|99.76|97.76|99.24|97.24|0
1625733180000|2021-07-08 08:33:00|99.19|97.19|99.03|97.03|99.24|97.24|99.03|97.03|0
1625733190000|2021-07-08 08:33:10|99.13|97.13|99.86|97.86|99.86|97.86|99.13|97.13|0
1625733200000|2021-07-08 08:33:20|99.76|97.76|99.97|97.97|99.97|97.97|99.65|97.65|0
1625733210000|2021-07-08 08:33:30|99.92|97.92|99.55|97.55|99.92|97.92|99.55|97.55|0
1625733220000|2021-07-08 08:33:40|99.45|97.45|99.03|97.03|99.45|97.45|99.03|97.03|0
1625733230000|2021-07-08 08:33:50|98.93|96.93|99.34|97.34|99.34|97.34|98.93|96.93|0
1625733240000|2021-07-08 08:34:00|99.29|97.29|99.4|97.4|99.65|97.65|99.29|97.29|0
1625733250000|2021-07-08 08:34:10|99.55|97.55|99.34|97.34|99.55|97.55|99.34|97.34|0
1625733260000|2021-07-08 08:34:20|99.45|97.45|99.55|97.55|99.6|97.6|99.34|97.34|0
1625733270000|2021-07-08 08:34:30|99.34|97.34|99.24|97.24|99.34|97.34|99.24|97.24|0
1625733280000|2021-07-08 08:34:40|99.03|97.03|99.08|97.08|99.13|97.13|99.03|97.03|0
1625733290000|2021-07-08 08:34:50|99.13|97.13|99.44|97.44|99.44|97.44|99.13|97.13|0
1625733300000|2021-07-08 08:35:00|99.34|97.34|99.44|97.44|99.44|97.44|99.34|97.34|0
1625733310000|2021-07-08 08:35:10|99.86|97.86|99.97|97.97|99.97|97.97|99.86|97.86|0
1625733320000|2021-07-08 08:35:20|100.07|98.07|99.65|97.65|100.07|98.07|99.65|97.65|0
1625733330000|2021-07-08 08:35:30|99.55|97.55|99.34|97.34|99.55|97.55|99.34|97.34|0
1625733340000|2021-07-08 08:35:40|99.08|97.08|99.34|97.34|99.34|97.34|99.03|97.03|0
1625733350000|2021-07-08 08:35:50|99.44|97.44|99.44|97.44|99.44|97.44|99.13|97.13|0
1625733360000|2021-07-08 08:36:00|99.24|97.24|99.13|97.13|99.24|97.24|99.13|97.13|0
1625733370000|2021-07-08 08:36:10|99.24|97.24|99.13|97.13|99.24|97.24|99.13|97.13|0
1625733380000|2021-07-08 08:36:20|99.34|97.34|99.24|97.24|99.34|97.34|99.24|97.24|0
1625733390000|2021-07-08 08:36:30|99.34|97.34|99.55|97.55|99.55|97.55|99.34|97.34|0
1625733400000|2021-07-08 08:36:40|99.76|97.76|99.76|97.76|99.86|97.86|99.76|97.76|0
1625733410000|2021-07-08 08:36:50|99.97|97.97|97.69|95.69|99.97|97.97|97.69|95.69|0
1625733420000|2021-07-08 08:37:00|99.18|97.18|99.28|97.28|99.39|97.39|99.18|97.18|0
1625733430000|2021-07-08 08:37:10|99.07|97.07|98.76|96.76|99.18|97.18|98.76|96.76|0
1625733450000|2021-07-08 08:37:30|100.14|98.14|100.24|98.24|100.24|98.24|100.14|98.14|0
1625733460000|2021-07-08 08:37:40|100.14|98.14|100.24|98.24|100.24|98.24|100.14|98.14|0
1625733470000|2021-07-08 08:37:50|100.14|98.14|100.78|98.78|100.99|98.99|100.14|98.14|0
1625733480000|2021-07-08 08:38:00|100.88|98.88|101.09|99.09|101.09|99.09|100.88|98.88|0
1625733490000|2021-07-08 08:38:10|101.19|99.19|101.09|99.09|101.19|99.19|101.09|99.09|0
1625733500000|2021-07-08 08:38:20|101.19|99.19|100.88|98.88|101.19|99.19|100.88|98.88|0
1625733510000|2021-07-08 08:38:30|100.78|98.78|100.88|98.88|100.88|98.88|100.67|98.67|0
1625733520000|2021-07-08 08:38:40|100.98|98.98|100.98|98.98|100.98|98.98|100.98|98.98|0
1625733530000|2021-07-08 08:38:50|100.88|98.88|100.67|98.67|100.88|98.88|100.67|98.67|0
1625733540000|2021-07-08 08:39:00|100.78|98.78|101.52|99.52|101.52|99.52|100.78|98.78|0
1625733550000|2021-07-08 08:39:10|101.57|99.57|101.57|99.57|101.57|99.57|101.47|99.47|0
1625733560000|2021-07-08 08:39:20|102.11|100.11|102.21|100.21|102.21|100.21|102.11|100.11|0
1625733570000|2021-07-08 08:39:30|102|100|101.79|99.79|102.11|100.11|101.79|99.79|0
1625733580000|2021-07-08 08:39:40|101.69|99.69|101.48|99.48|101.69|99.69|101.48|99.48|0
1625733590000|2021-07-08 08:39:50|101.59|99.59|101.48|99.48|101.59|99.59|101.48|99.48|0
1625733600000|2021-07-08 08:40:00|101.59|99.59|101.48|99.48|101.59|99.59|101.48|99.48|0
1625733610000|2021-07-08 08:40:10|101.27|99.27|101.38|99.38|101.38|99.38|101.17|99.17|0
1625733620000|2021-07-08 08:40:20|101.59|99.59|102.22|100.22|102.22|100.22|101.38|99.38|0
1625733630000|2021-07-08 08:40:30|101.99|99.99|101.89|99.89|101.99|99.99|101.89|99.89|0
1625733640000|2021-07-08 08:40:40|101.78|99.78|101.78|99.78|101.78|99.78|101.68|99.68|0
1625733650000|2021-07-08 08:40:50|101.89|99.89|101.89|99.89|101.89|99.89|101.78|99.78|0
1625733660000|2021-07-08 08:41:00|101.99|99.99|102.3|100.3|102.3|100.3|101.99|99.99|0
1625733670000|2021-07-08 08:41:10|102.51|100.51|102.51|100.51|102.51|100.51|102.51|100.51|0
1625733680000|2021-07-08 08:41:20|102.41|100.41|102.3|100.3|102.41|100.41|102.3|100.3|0
1625733690000|2021-07-08 08:41:30|102.36|100.36|102.67|100.67|102.72|100.72|102.36|100.36|0
1625733700000|2021-07-08 08:41:40|102.72|100.72|102.93|100.93|102.93|100.93|102.72|100.72|0
1625733710000|2021-07-08 08:41:50|102.82|100.82|102.72|100.72|102.82|100.82|102.72|100.72|0
1625733720000|2021-07-08 08:42:00|102.82|100.82|102.61|100.61|102.82|100.82|102.61|100.61|0
1625733730000|2021-07-08 08:42:10|102.51|100.51|102.51|100.51|102.61|100.61|102.51|100.51|0
1625733740000|2021-07-08 08:42:20|102.61|100.61|102.61|100.61|102.72|100.72|102.61|100.61|0
1625733750000|2021-07-08 08:42:30|102.3|100.3|102.2|100.2|102.3|100.3|102.2|100.2|0
1625733760000|2021-07-08 08:42:40|101.99|99.99|101.89|99.89|101.99|99.99|101.89|99.89|0
1625733770000|2021-07-08 08:42:50|102.09|100.09|101.89|99.89|102.09|100.09|101.89|99.89|0
1625733780000|2021-07-08 08:43:00|101.99|99.99|101.99|99.99|102.09|100.09|101.89|99.89|0
1625733790000|2021-07-08 08:43:10|101.89|99.89|101.68|99.68|101.89|99.89|101.68|99.68|0
1625733800000|2021-07-08 08:43:20|101.47|99.47|101.68|99.68|101.68|99.68|101.47|99.47|0
1625733810000|2021-07-08 08:43:30|101.89|99.89|101.94|99.94|101.94|99.94|101.78|99.78|0
1625733820000|2021-07-08 08:43:40|102.09|100.09|102.3|100.3|102.3|100.3|102.09|100.09|0
1625733830000|2021-07-08 08:43:50|102.41|100.41|102.61|100.61|102.61|100.61|102.41|100.41|0
1625733840000|2021-07-08 08:44:00|102.51|100.51|102.41|100.41|102.61|100.61|102.41|100.41|0
1625733850000|2021-07-08 08:44:10|102.51|100.51|102.61|100.61|102.82|100.82|102.51|100.51|0
1625733860000|2021-07-08 08:44:20|102.82|100.82|102.72|100.72|102.82|100.82|102.72|100.72|0
1625733870000|2021-07-08 08:44:30|102.61|100.61|102.2|100.2|102.61|100.61|102.2|100.2|0
1625733880000|2021-07-08 08:44:40|102.3|100.3|101.99|99.99|102.3|100.3|101.99|99.99|0
1625733890000|2021-07-08 08:44:50|102.09|100.09|101.89|99.89|102.09|100.09|101.89|99.89|0
1625733900000|2021-07-08 08:45:00|101.78|99.78|101.89|99.89|101.99|99.99|101.78|99.78|0
1625733910000|2021-07-08 08:45:10|102.04|100.04|101.99|99.99|102.04|100.04|101.99|99.99|0
1625733920000|2021-07-08 08:45:20|101.94|99.94|102.09|100.09|102.09|100.09|101.94|99.94|0
1625733930000|2021-07-08 08:45:30|102.2|100.2|102.09|100.09|102.2|100.2|101.99|99.99|0
1625733940000|2021-07-08 08:45:40|102.2|100.2|101.99|99.99|102.2|100.2|101.99|99.99|0
1625733950000|2021-07-08 08:45:50|101.94|99.94|102.2|100.2|102.2|100.2|101.94|99.94|0
1625733960000|2021-07-08 08:46:00|102.09|100.09|102.2|100.2|102.25|100.25|102.09|100.09|0
1625733970000|2021-07-08 08:46:10|102.3|100.3|102.4|100.4|102.4|100.4|102.3|100.3|0
1625733980000|2021-07-08 08:46:20|102.3|100.3|102.04|100.04|102.4|100.4|101.99|99.99|0
1625733990000|2021-07-08 08:46:30|102.15|100.15|101.94|99.94|102.15|100.15|101.88|99.88|0
1625734000000|2021-07-08 08:46:40|101.99|99.99|101.78|99.78|101.99|99.99|101.78|99.78|0
1625734010000|2021-07-08 08:46:50|101.88|99.88|101.94|99.94|101.94|99.94|101.88|99.88|0
1625734020000|2021-07-08 08:47:00|101.99|99.99|101.47|99.47|101.99|99.99|101.47|99.47|0
1625734030000|2021-07-08 08:47:10|101.57|99.57|101.37|99.37|101.57|99.57|101.37|99.37|0
1625734040000|2021-07-08 08:47:20|101.47|99.47|101.47|99.47|101.57|99.57|101.47|99.47|0
1625734050000|2021-07-08 08:47:30|101.57|99.57|101.37|99.37|101.57|99.57|101.37|99.37|0
1625734060000|2021-07-08 08:47:40|101.26|99.26|101.26|99.26|101.26|99.26|101.16|99.16|0
1625734070000|2021-07-08 08:47:50|101.21|99.21|101.06|99.06|101.21|99.21|101.06|99.06|0
1625734080000|2021-07-08 08:48:00|100.95|98.95|101.06|99.06|101.06|99.06|100.95|98.95|0
1625734090000|2021-07-08 08:48:10|101.16|99.16|101.06|99.06|101.16|99.16|101.06|99.06|0
1625734110000|2021-07-08 08:48:30|101.16|99.16|101.16|99.16|101.26|99.26|101.16|99.16|0
1625734120000|2021-07-08 08:48:40|101.47|99.47|101.16|99.16|101.47|99.47|101.16|99.16|0
1625734130000|2021-07-08 08:48:50|101.06|99.06|101.06|99.06|101.06|99.06|101.06|99.06|0
1625734140000|2021-07-08 08:49:00|100.95|98.95|101.32|99.32|101.32|99.32|100.95|98.95|0
1625734150000|2021-07-08 08:49:10|101.26|99.26|101.16|99.16|101.26|99.26|101.16|99.16|0
1625734160000|2021-07-08 08:49:20|101.26|99.26|101.06|99.06|101.26|99.26|101.06|99.06|0
1625734170000|2021-07-08 08:49:30|101.16|99.16|100.75|98.75|101.16|99.16|100.75|98.75|0
1625734180000|2021-07-08 08:49:40|100.85|98.85|100.85|98.85|100.9|98.9|100.85|98.85|0
1625734190000|2021-07-08 08:49:50|100.95|98.95|100.95|98.95|100.95|98.95|100.85|98.85|0
1625734200000|2021-07-08 08:50:00|101.06|99.06|100.8|98.8|101.06|99.06|100.64|98.64|0
1625734210000|2021-07-08 08:50:10|100.95|98.95|101.16|99.16|101.16|99.16|100.75|98.75|0
1625734220000|2021-07-08 08:50:20|101.36|99.36|101.36|99.36|101.36|99.36|101.36|99.36|0
1625734230000|2021-07-08 08:50:30|101.47|99.47|101.36|99.36|101.47|99.47|101.36|99.36|0
1625734240000|2021-07-08 08:50:40|101.26|99.26|101.31|99.31|101.31|99.31|101.26|99.26|0
1625734250000|2021-07-08 08:50:50|101.36|99.36|101.36|99.36|101.47|99.47|101.36|99.36|0
1625734260000|2021-07-08 08:51:00|101.47|99.47|101.36|99.36|101.57|99.57|101.36|99.36|0
1625734270000|2021-07-08 08:51:10|101.47|99.47|101.47|99.47|101.57|99.57|101.47|99.47|0
1625734280000|2021-07-08 08:51:20|101.36|99.36|101.47|99.47|101.57|99.57|101.36|99.36|0
1625734290000|2021-07-08 08:51:30|101.36|99.36|101.36|99.36|101.36|99.36|101.36|99.36|0
1625734300000|2021-07-08 08:51:40|101.47|99.47|101.36|99.36|101.47|99.47|101.36|99.36|0
1625734310000|2021-07-08 08:51:50|101.26|99.26|101.31|99.31|101.36|99.36|101.16|99.16|0
1625734320000|2021-07-08 08:52:00|101.26|99.26|100.75|98.75|101.26|99.26|100.75|98.75|0
1625734330000|2021-07-08 08:52:10|100.85|98.85|100.95|98.95|100.95|98.95|100.85|98.85|0
1625734340000|2021-07-08 08:52:20|100.74|98.74|100.85|98.85|100.85|98.85|100.74|98.74|0
1625734350000|2021-07-08 08:52:30|100.95|98.95|101.05|99.05|101.16|99.16|100.95|98.95|0
1625734360000|2021-07-08 08:52:40|101.11|99.11|101.21|99.21|101.21|99.21|101.11|99.11|0
1625734370000|2021-07-08 08:52:50|101.16|99.16|101.26|99.26|101.26|99.26|101.16|99.16|0
1625734380000|2021-07-08 08:53:00|101.36|99.36|101.16|99.16|101.36|99.36|100.95|98.95|0
1625734390000|2021-07-08 08:53:10|101.05|99.05|101.05|99.05|101.05|99.05|101.05|99.05|0
1625734400000|2021-07-08 08:53:20|101.16|99.16|101.36|99.36|101.36|99.36|101.16|99.16|0
1625734410000|2021-07-08 08:53:30|101.26|99.26|101.26|99.26|101.31|99.31|101.26|99.26|0
1625734420000|2021-07-08 08:53:40|101.16|99.16|101.16|99.16|101.16|99.16|101.16|99.16|0
1625734430000|2021-07-08 08:53:50|101.11|99.11|101.05|99.05|101.16|99.16|101.05|99.05|0
1625734440000|2021-07-08 08:54:00|101.16|99.16|101.26|99.26|101.26|99.26|101.16|99.16|0
1625734450000|2021-07-08 08:54:10|101.16|99.16|101.26|99.26|101.26|99.26|101.16|99.16|0
1625734460000|2021-07-08 08:54:20|101.21|99.21|101.26|99.26|101.26|99.26|101.21|99.21|0
1625734470000|2021-07-08 08:54:30|101.62|99.62|101.57|99.57|101.62|99.62|101.57|99.57|0
1625734480000|2021-07-08 08:54:40|101.52|99.52|101.47|99.47|101.57|99.57|101.47|99.47|0
1625734490000|2021-07-08 08:54:50|101.26|99.26|102.3|100.3|102.3|100.3|101.26|99.26|0
1625734500000|2021-07-08 08:55:00|102.4|100.4|100.61|98.61|102.4|100.4|100.61|98.61|0
1625734510000|2021-07-08 08:55:10|100.56|98.56|100.56|98.56|100.61|98.61|100.56|98.56|0
1625734520000|2021-07-08 08:55:20|100.76|98.76|100.71|98.71|100.81|98.81|100.71|98.71|0
1625734530000|2021-07-08 08:55:30|100.5|98.5|100.61|98.61|100.61|98.61|100.5|98.5|0
1625734540000|2021-07-08 08:55:40|100.66|98.66|100.71|98.71|100.71|98.71|100.66|98.66|0
1625734550000|2021-07-08 08:55:50|100.56|98.56|100.61|98.61|100.61|98.61|100.56|98.56|0
1625734560000|2021-07-08 08:56:00|100.4|98.4|100.4|98.4|100.4|98.4|100.19|98.19|0
1625734570000|2021-07-08 08:56:10|100.3|98.3|100.4|98.4|100.4|98.4|100.3|98.3|0
1625734580000|2021-07-08 08:56:20|100.5|98.5|100.61|98.61|100.61|98.61|100.5|98.5|0
1625734590000|2021-07-08 08:56:30|100.5|98.5|100.5|98.5|100.5|98.5|100.4|98.4|0
1625734600000|2021-07-08 08:56:40|100.4|98.4|100.3|98.3|100.4|98.4|100.3|98.3|0
1625734610000|2021-07-08 08:56:50|100.25|98.25|100.35|98.35|100.35|98.35|100.25|98.25|0
1625734620000|2021-07-08 08:57:00|100.3|98.3|100.19|98.19|100.3|98.3|99.99|97.99|0
1625734630000|2021-07-08 08:57:10|100.3|98.3|100.19|98.19|100.3|98.3|100.19|98.19|0
1625734640000|2021-07-08 08:57:20|100.5|98.5|100.4|98.4|100.61|98.61|100.4|98.4|0
1625734650000|2021-07-08 08:57:30|100.3|98.3|100.09|98.09|100.3|98.3|100.09|98.09|0
1625734660000|2021-07-08 08:57:40|100.25|98.25|100.09|98.09|100.25|98.25|100.09|98.09|0
1625734670000|2021-07-08 08:57:50|100.19|98.19|100.09|98.09|100.3|98.3|100.09|98.09|0
1625734680000|2021-07-08 08:58:00|99.99|97.99|100.09|98.09|100.09|98.09|99.99|97.99|0
1625734690000|2021-07-08 08:58:10|99.99|97.99|99.89|97.89|99.99|97.99|99.89|97.89|0
1625734700000|2021-07-08 08:58:20|100.09|98.09|100.14|98.14|100.14|98.14|100.09|98.09|0
1625734710000|2021-07-08 08:58:30|100.09|98.09|100.09|98.09|100.09|98.09|99.99|97.99|0
1625734720000|2021-07-08 08:58:40|99.25|97.25|99.3|97.3|99.3|97.3|99.25|97.25|0
1625734730000|2021-07-08 08:58:50|99.25|97.25|99.15|97.15|99.25|97.25|99.15|97.15|0
1625734740000|2021-07-08 08:59:00|99.25|97.25|99.04|97.04|99.25|97.25|98.99|96.99|0
1625734750000|2021-07-08 08:59:10|99.14|97.14|99.04|97.04|99.14|97.14|99.04|97.04|0
1625734760000|2021-07-08 08:59:20|99.14|97.14|99.3|97.3|99.3|97.3|99.14|97.14|0
1625734770000|2021-07-08 08:59:30|99.35|97.35|99.56|97.56|99.56|97.56|99.35|97.35|0
1625734780000|2021-07-08 08:59:40|99.45|97.45|99.45|97.45|99.45|97.45|99.45|97.45|0
1625734790000|2021-07-08 08:59:50|99.35|97.35|99.45|97.45|99.55|97.55|99.35|97.35|0
1625734800000|2021-07-08 09:00:00|99.66|97.66|99.66|97.66|99.66|97.66|99.66|97.66|0
1625734810000|2021-07-08 09:00:10|99.61|97.61|99.55|97.55|99.66|97.66|99.55|97.55|0
1625734820000|2021-07-08 09:00:20|99.66|97.66|99.55|97.55|99.66|97.66|99.55|97.55|0
1625734830000|2021-07-08 09:00:30|99.45|97.45|99.25|97.25|99.45|97.45|99.25|97.25|0
1625734840000|2021-07-08 09:00:40|99.14|97.14|99.04|97.04|99.14|97.14|99.04|97.04|0
1625734850000|2021-07-08 09:00:50|99.09|97.09|99.25|97.25|99.25|97.25|99.04|97.04|0
1625734860000|2021-07-08 09:01:00|99.14|97.14|99.25|97.25|99.25|97.25|99.14|97.14|0
1625734870000|2021-07-08 09:01:10|99.45|97.45|99.45|97.45|99.45|97.45|99.45|97.45|0
1625734880000|2021-07-08 09:01:20|99.5|97.5|99.35|97.35|99.5|97.5|99.35|97.35|0
1625734890000|2021-07-08 09:01:30|99.25|97.25|99.14|97.14|99.25|97.25|99.14|97.14|0
1625734900000|2021-07-08 09:01:40|99.09|97.09|99.14|97.14|99.14|97.14|99.04|97.04|0
1625734910000|2021-07-08 09:01:50|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1625734920000|2021-07-08 09:02:00|99.04|97.04|99.25|97.25|99.25|97.25|99.04|97.04|0
1625734930000|2021-07-08 09:02:10|99.35|97.35|99.45|97.45|99.45|97.45|99.35|97.35|0
1625734940000|2021-07-08 09:02:20|99.55|97.55|99.97|97.97|99.97|97.97|99.55|97.55|0
1625734950000|2021-07-08 09:02:30|99.76|97.76|99.86|97.86|99.96|97.96|99.76|97.76|0
1625734960000|2021-07-08 09:02:40|99.92|97.92|99.96|97.96|99.96|97.96|99.92|97.92|0
1625734970000|2021-07-08 09:02:50|100.17|98.17|100.07|98.07|100.17|98.17|100.07|98.07|0
1625734980000|2021-07-08 09:03:00|100.02|98.02|100.17|98.17|100.17|98.17|100.02|98.02|0
1625734990000|2021-07-08 09:03:10|100.27|98.27|100.27|98.27|100.27|98.27|100.12|98.12|0
1625735000000|2021-07-08 09:03:20|100.38|98.38|100.27|98.27|100.38|98.38|100.27|98.27|0
1625735010000|2021-07-08 09:03:30|100.38|98.38|100.27|98.27|100.38|98.38|100.27|98.27|0
1625735020000|2021-07-08 09:03:40|100.38|98.38|100.58|98.58|100.58|98.58|100.38|98.38|0
1625735030000|2021-07-08 09:03:50|100.69|98.69|100.58|98.58|100.69|98.69|100.58|98.58|0
1625735040000|2021-07-08 09:04:00|100.38|98.38|100.58|98.58|100.58|98.58|100.38|98.38|0
1625735050000|2021-07-08 09:04:10|100.64|98.64|100.58|98.58|100.64|98.64|100.48|98.48|0
1625735060000|2021-07-08 09:04:20|100.48|98.48|100.38|98.38|100.48|98.48|100.38|98.38|0
1625735070000|2021-07-08 09:04:30|100.48|98.48|100.58|98.58|100.58|98.58|100.48|98.48|0
1625735080000|2021-07-08 09:04:40|100.79|98.79|100.38|98.38|100.79|98.79|100.38|98.38|0
1625735090000|2021-07-08 09:04:50|100.33|98.33|100.38|98.38|100.38|98.38|100.33|98.33|0
1625735100000|2021-07-08 09:05:00|100.17|98.17|100.17|98.17|100.17|98.17|100.17|98.17|0
1625735110000|2021-07-08 09:05:10|100.27|98.27|100.48|98.48|100.48|98.48|100.27|98.27|0
1625735120000|2021-07-08 09:05:20|100.79|98.79|100.69|98.69|100.79|98.79|100.58|98.58|0
1625735130000|2021-07-08 09:05:30|100.79|98.79|100.89|98.89|100.89|98.89|100.79|98.79|0
1625735140000|2021-07-08 09:05:40|101|99|100.89|98.89|101|99|100.89|98.89|0
1625735150000|2021-07-08 09:05:50|100.84|98.84|100.89|98.89|100.89|98.89|100.79|98.79|0
1625735160000|2021-07-08 09:06:00|100.79|98.79|100.58|98.58|100.79|98.79|100.58|98.58|0
1625735170000|2021-07-08 09:06:10|100.48|98.48|100.58|98.58|100.58|98.58|100.48|98.48|0
1625735180000|2021-07-08 09:06:20|100.69|98.69|100.79|98.79|100.79|98.79|100.69|98.69|0
1625735190000|2021-07-08 09:06:30|100.74|98.74|100.69|98.69|100.74|98.74|100.69|98.69|0
1625735200000|2021-07-08 09:06:40|100.79|98.79|100.69|98.69|100.79|98.79|100.69|98.69|0
1625735210000|2021-07-08 09:06:50|100.79|98.79|100.79|98.79|100.89|98.89|100.79|98.79|0
1625735220000|2021-07-08 09:07:00|100.69|98.69|101.31|99.31|101.31|99.31|100.69|98.69|0
1625735230000|2021-07-08 09:07:10|101.2|99.2|101.1|99.1|101.2|99.2|101.1|99.1|0
1625735240000|2021-07-08 09:07:20|101|99|101.2|99.2|101.2|99.2|101|99|0
1625735250000|2021-07-08 09:07:30|101.52|99.52|101.52|99.52|101.62|99.62|101.52|99.52|0
1625735260000|2021-07-08 09:07:40|101.62|99.62|102.04|100.04|102.04|100.04|101.62|99.62|0
1625735270000|2021-07-08 09:07:50|101.93|99.93|101.93|99.93|102.04|100.04|101.93|99.93|0
1625735280000|2021-07-08 09:08:00|101.72|99.72|101.52|99.52|101.72|99.72|101.52|99.52|0
1625735290000|2021-07-08 09:08:10|101.62|99.62|101.72|99.72|101.72|99.72|101.62|99.62|0
1625735300000|2021-07-08 09:08:20|101.62|99.62|101.52|99.52|101.62|99.62|101.41|99.41|0
1625735310000|2021-07-08 09:08:30|101.41|99.41|101.67|99.67|101.67|99.67|101.41|99.41|0
1625735320000|2021-07-08 09:08:40|101.62|99.62|101.62|99.62|101.72|99.72|101.62|99.62|0
1625735330000|2021-07-08 09:08:50|101.67|99.67|101.72|99.72|101.72|99.72|101.62|99.62|0
1625735340000|2021-07-08 09:09:00|101.83|99.83|101.83|99.83|101.83|99.83|101.83|99.83|0
1625735350000|2021-07-08 09:09:10|101.93|99.93|101.62|99.62|101.93|99.93|101.62|99.62|0
1625735360000|2021-07-08 09:09:20|101.72|99.72|101.72|99.72|101.72|99.72|101.72|99.72|0
1625735370000|2021-07-08 09:09:30|101.78|99.78|101.88|99.88|101.88|99.88|101.78|99.78|0
1625735380000|2021-07-08 09:09:40|101.93|99.93|102.14|100.14|102.14|100.14|101.93|99.93|0
1625735390000|2021-07-08 09:09:50|102.04|100.04|102.25|100.25|102.25|100.25|102.04|100.04|0
1625735400000|2021-07-08 09:10:00|102.35|100.35|102.35|100.35|102.35|100.35|102.25|100.25|0
1625735410000|2021-07-08 09:10:10|102.25|100.25|101.93|99.93|102.25|100.25|101.93|99.93|0
1625735420000|2021-07-08 09:10:20|101.83|99.83|102.14|100.14|102.14|100.14|101.83|99.83|0
1625735430000|2021-07-08 09:10:30|102.35|100.35|102.35|100.35|102.35|100.35|102.35|100.35|0
1625735450000|2021-07-08 09:10:50|102.56|100.56|102.56|100.56|102.56|100.56|102.51|100.51|0
1625735460000|2021-07-08 09:11:00|102.67|100.67|102.77|100.77|102.77|100.77|102.67|100.67|0
1625735470000|2021-07-08 09:11:10|102.67|100.67|102.46|100.46|102.67|100.67|102.46|100.46|0
1625735480000|2021-07-08 09:11:20|102.51|100.51|102.35|100.35|102.51|100.51|102.35|100.35|0
1625735490000|2021-07-08 09:11:30|102.25|100.25|102.04|100.04|102.25|100.25|102.04|100.04|0
1625735500000|2021-07-08 09:11:40|101.83|99.83|102.04|100.04|102.04|100.04|101.83|99.83|0
1625735510000|2021-07-08 09:11:50|101.93|99.93|102.04|100.04|102.04|100.04|101.93|99.93|0
1625735520000|2021-07-08 09:12:00|101.99|99.99|102.04|100.04|102.14|100.14|101.93|99.93|0
1625735530000|2021-07-08 09:12:10|101.93|99.93|101.83|99.83|101.93|99.93|101.72|99.72|0
1625735540000|2021-07-08 09:12:20|101.62|99.62|101.72|99.72|101.72|99.72|101.51|99.51|0
1625735550000|2021-07-08 09:12:30|101.62|99.62|101.72|99.72|101.72|99.72|101.62|99.62|0
1625735560000|2021-07-08 09:12:40|101.78|99.78|101.72|99.72|101.83|99.83|101.72|99.72|0
1625735570000|2021-07-08 09:12:50|101.62|99.62|101.67|99.67|101.72|99.72|101.62|99.62|0
1625735580000|2021-07-08 09:13:00|101.62|99.62|101.83|99.83|101.83|99.83|101.62|99.62|0
1625735590000|2021-07-08 09:13:10|102.04|100.04|102.14|100.14|102.14|100.14|102.04|100.04|0
1625735600000|2021-07-08 09:13:20|102.24|100.24|102.14|100.14|102.35|100.35|102.14|100.14|0
1625735620000|2021-07-08 09:13:40|102.19|100.19|102.14|100.14|102.24|100.24|102.14|100.14|0
1625735630000|2021-07-08 09:13:50|102.24|100.24|101.72|99.72|102.24|100.24|101.72|99.72|0
1625735640000|2021-07-08 09:14:00|101.62|99.62|101.62|99.62|101.62|99.62|101.62|99.62|0
1625735650000|2021-07-08 09:14:10|101.51|99.51|101.51|99.51|101.51|99.51|101.51|99.51|0
1625735660000|2021-07-08 09:14:20|101.62|99.62|101.62|99.62|101.62|99.62|101.62|99.62|0
1625735670000|2021-07-08 09:14:30|101.51|99.51|101.51|99.51|101.62|99.62|101.51|99.51|0
1625735680000|2021-07-08 09:14:40|101.57|99.57|101.3|99.3|101.57|99.57|101.2|99.2|0
1625735690000|2021-07-08 09:14:50|101.36|99.36|101.2|99.2|101.41|99.41|101.2|99.2|0
1625735700000|2021-07-08 09:15:00|101.41|99.41|101.2|99.2|101.41|99.41|101.15|99.15|0
1625735710000|2021-07-08 09:15:10|101.3|99.3|101.62|99.62|101.62|99.62|101.3|99.3|0
1625735720000|2021-07-08 09:15:20|101.72|99.72|101.51|99.51|101.82|99.82|101.51|99.51|0
1625735730000|2021-07-08 09:15:30|101.62|99.62|101.51|99.51|101.62|99.62|101.51|99.51|0
1625735740000|2021-07-08 09:15:40|101.41|99.41|101.51|99.51|101.51|99.51|101.41|99.41|0
1625735750000|2021-07-08 09:15:50|101.41|99.41|101.62|99.62|101.62|99.62|101.41|99.41|0
1625735760000|2021-07-08 09:16:00|101.51|99.51|101.41|99.41|101.51|99.51|101.41|99.41|0
1625735770000|2021-07-08 09:16:10|101.36|99.36|101.41|99.41|101.41|99.41|101.25|99.25|0
1625735780000|2021-07-08 09:16:20|101.51|99.51|101.62|99.62|101.62|99.62|101.51|99.51|0
1625735790000|2021-07-08 09:16:30|101.72|99.72|101.82|99.82|101.82|99.82|101.62|99.62|0
1625735800000|2021-07-08 09:16:40|101.72|99.72|101.51|99.51|101.82|99.82|101.51|99.51|0
1625735810000|2021-07-08 09:16:50|101.62|99.62|101.62|99.62|101.62|99.62|101.51|99.51|0
1625735820000|2021-07-08 09:17:00|101.51|99.51|101.41|99.41|101.51|99.51|101.41|99.41|0
1625735830000|2021-07-08 09:17:10|101.36|99.36|101.51|99.51|101.51|99.51|101.36|99.36|0
1625735840000|2021-07-08 09:17:20|101.46|99.46|101.41|99.41|101.51|99.51|101.41|99.41|0
1625735850000|2021-07-08 09:17:30|101.51|99.51|101.56|99.56|101.61|99.61|101.51|99.51|0
1625735860000|2021-07-08 09:17:40|101.51|99.51|101.61|99.61|101.61|99.61|101.51|99.51|0
1625735870000|2021-07-08 09:17:50|101.72|99.72|101.67|99.67|101.72|99.72|101.61|99.61|0
1625735880000|2021-07-08 09:18:00|101.72|99.72|101.72|99.72|101.82|99.82|101.72|99.72|0
1625735890000|2021-07-08 09:18:10|101.61|99.61|101.56|99.56|101.61|99.61|101.56|99.56|0
1625735900000|2021-07-08 09:18:20|101.51|99.51|101.72|99.72|101.72|99.72|101.51|99.51|0
1625735910000|2021-07-08 09:18:30|101.61|99.61|101.61|99.61|101.72|99.72|101.56|99.56|0
1625735920000|2021-07-08 09:18:40|101.67|99.67|101.72|99.72|101.72|99.72|101.67|99.67|0
1625735930000|2021-07-08 09:18:50|101.77|99.77|101.93|99.93|102.03|100.03|101.77|99.77|0
1625735940000|2021-07-08 09:19:00|101.72|99.72|101.51|99.51|101.72|99.72|101.51|99.51|0
1625735950000|2021-07-08 09:19:10|101.41|99.41|101.41|99.41|101.41|99.41|101.41|99.41|0
1625735960000|2021-07-08 09:19:20|101.46|99.46|101.61|99.61|101.61|99.61|101.46|99.46|0
1625735970000|2021-07-08 09:19:30|101.51|99.51|101.41|99.41|101.51|99.51|101.41|99.41|0
1625735980000|2021-07-08 09:19:40|101.51|99.51|101.72|99.72|101.72|99.72|101.51|99.51|0
1625735990000|2021-07-08 09:19:50|101.82|99.82|102.03|100.03|102.03|100.03|101.82|99.82|0
1625736000000|2021-07-08 09:20:00|102.24|100.24|102.45|100.45|102.45|100.45|102.24|100.24|0
1625736010000|2021-07-08 09:20:10|102.55|100.55|102.55|100.55|102.55|100.55|102.55|100.55|0
1625736020000|2021-07-08 09:20:20|102.45|100.45|102.55|100.55|102.55|100.55|102.45|100.45|0
1625736030000|2021-07-08 09:20:30|102.61|100.61|102.55|100.55|102.61|100.61|102.55|100.55|0
1625736040000|2021-07-08 09:20:40|102.45|100.45|102.66|100.66|102.66|100.66|102.45|100.45|0
1625736050000|2021-07-08 09:20:50|102.76|100.76|103.08|101.08|103.08|101.08|102.66|100.66|0
1625736060000|2021-07-08 09:21:00|102.76|100.76|102.45|100.45|102.76|100.76|102.45|100.45|0
1625736070000|2021-07-08 09:21:10|102.24|100.24|102.13|100.13|102.24|100.24|102.13|100.13|0
1625736080000|2021-07-08 09:21:20|102.03|100.03|102.03|100.03|102.03|100.03|101.93|99.93|0
1625736090000|2021-07-08 09:21:30|102.13|100.13|102.13|100.13|102.13|100.13|102.13|100.13|0
1625736100000|2021-07-08 09:21:40|102.24|100.24|102.45|100.45|102.45|100.45|102.24|100.24|0
1625736110000|2021-07-08 09:21:50|102.61|100.61|102.76|100.76|102.76|100.76|102.55|100.55|0
1625736120000|2021-07-08 09:22:00|102.92|100.92|103.19|101.19|103.19|101.19|102.92|100.92|0
1625736130000|2021-07-08 09:22:10|103.61|101.61|104.56|102.56|104.56|102.56|103.61|101.61|0
1625736140000|2021-07-08 09:22:20|104.99|102.99|103.92|101.92|104.99|102.99|103.92|101.92|0
1625736150000|2021-07-08 09:22:30|104.24|102.24|104.46|102.46|104.46|102.46|104.19|102.19|0
1625736160000|2021-07-08 09:22:40|104.03|102.03|103.92|101.92|104.14|102.14|103.92|101.92|0
1625736170000|2021-07-08 09:22:50|103.82|101.82|104.03|102.03|104.03|102.03|103.71|101.71|0
1625736180000|2021-07-08 09:23:00|104.14|102.14|103.92|101.92|104.24|102.24|103.92|101.92|0
1625736190000|2021-07-08 09:23:10|104.03|102.03|104.14|102.14|104.14|102.14|104.03|102.03|0
1625736200000|2021-07-08 09:23:20|103.92|101.92|104.03|102.03|104.03|102.03|103.92|101.92|0
1625736210000|2021-07-08 09:23:30|103.92|101.92|103.82|101.82|103.92|101.92|103.82|101.82|0
1625736220000|2021-07-08 09:23:40|103.92|101.92|103.98|101.98|104.03|102.03|103.82|101.82|0
1625736230000|2021-07-08 09:23:50|103.71|101.71|103.71|101.71|103.82|101.82|103.61|101.61|0
1625736240000|2021-07-08 09:24:00|103.82|101.82|103.82|101.82|103.82|101.82|103.82|101.82|0
1625736250000|2021-07-08 09:24:10|103.92|101.92|103.71|101.71|103.92|101.92|103.71|101.71|0
1625736260000|2021-07-08 09:24:20|103.61|101.61|103.71|101.71|103.82|101.82|103.61|101.61|0
1625736270000|2021-07-08 09:24:30|103.61|101.61|103.92|101.92|103.92|101.92|103.61|101.61|0
1625736280000|2021-07-08 09:24:40|103.82|101.82|103.61|101.61|103.82|101.82|103.61|101.61|0
1625736290000|2021-07-08 09:24:50|103.71|101.71|103.71|101.71|103.82|101.82|103.71|101.71|0
1625736300000|2021-07-08 09:25:00|103.92|101.92|103.71|101.71|103.92|101.92|103.61|101.61|0
1625736310000|2021-07-08 09:25:10|103.61|101.61|103.61|101.61|103.61|101.61|103.5|101.5|0
1625736320000|2021-07-08 09:25:20|103.5|101.5|103.61|101.61|103.61|101.61|103.29|101.29|0
1625736330000|2021-07-08 09:25:30|103.5|101.5|103.45|101.45|103.5|101.5|103.45|101.45|0
1625736340000|2021-07-08 09:25:40|103.29|101.29|103.29|101.29|103.39|101.39|103.29|101.29|0
1625736350000|2021-07-08 09:25:50|103.18|101.18|103.34|101.34|103.34|101.34|103.18|101.18|0
1625736360000|2021-07-08 09:26:00|103.18|101.18|103.39|101.39|103.39|101.39|103.18|101.18|0
1625736370000|2021-07-08 09:26:10|103.5|101.5|103.5|101.5|103.6|101.6|103.5|101.5|0
1625736380000|2021-07-08 09:26:20|103.39|101.39|103.66|101.66|103.71|101.71|103.39|101.39|0
1625736390000|2021-07-08 09:26:30|103.71|101.71|103.6|101.6|103.71|101.71|103.6|101.6|0
1625736400000|2021-07-08 09:26:40|103.5|101.5|103.6|101.6|103.6|101.6|103.5|101.5|0
1625736410000|2021-07-08 09:26:50|103.82|101.82|103.92|101.92|103.92|101.92|103.82|101.82|0
1625736420000|2021-07-08 09:27:00|104.13|102.13|104.03|102.03|104.13|102.13|104.03|102.03|0
1625736430000|2021-07-08 09:27:10|103.92|101.92|104.13|102.13|104.13|102.13|103.92|101.92|0
1625736440000|2021-07-08 09:27:20|104.03|102.03|103.71|101.71|104.03|102.03|103.71|101.71|0
1625736450000|2021-07-08 09:27:30|103.55|101.55|103.39|101.39|103.6|101.6|103.39|101.39|0
1625736460000|2021-07-08 09:27:40|103.18|101.18|103.24|101.24|103.24|101.24|103.18|101.18|0
1625736470000|2021-07-08 09:27:50|103.18|101.18|103.29|101.29|103.29|101.29|103.08|101.08|0
1625736480000|2021-07-08 09:28:00|103.39|101.39|103.08|101.08|103.39|101.39|103.08|101.08|0
1625736490000|2021-07-08 09:28:10|103.18|101.18|102.97|100.97|103.18|101.18|102.97|100.97|0
1625736500000|2021-07-08 09:28:20|103.08|101.08|102.97|100.97|103.08|101.08|102.87|100.87|0
1625736510000|2021-07-08 09:28:30|102.76|100.76|102.65|100.65|102.76|100.76|102.65|100.65|0
1625736520000|2021-07-08 09:28:40|102.71|100.71|102.44|100.44|102.71|100.71|102.44|100.44|0
1625736530000|2021-07-08 09:28:50|102.6|100.6|102.55|100.55|102.6|100.6|102.55|100.55|0
1625736540000|2021-07-08 09:29:00|102.65|100.65|102.65|100.65|102.65|100.65|102.55|100.55|0
1625736550000|2021-07-08 09:29:10|102.6|100.6|102.44|100.44|102.6|100.6|102.44|100.44|0
1625736560000|2021-07-08 09:29:20|102.55|100.55|102.55|100.55|102.65|100.65|102.55|100.55|0
1625736570000|2021-07-08 09:29:30|102.65|100.65|102.44|100.44|102.65|100.65|102.44|100.44|0
1625736580000|2021-07-08 09:29:40|102.34|100.34|102.34|100.34|102.34|100.34|102.23|100.23|0
1625736590000|2021-07-08 09:29:50|102.23|100.23|102.13|100.13|102.23|100.23|102.13|100.13|0
1625736600000|2021-07-08 09:30:00|102.03|100.03|102.02|100.02|102.03|100.03|102.02|100.02|0
1625736610000|2021-07-08 09:30:10|102.13|100.13|102.02|100.02|102.13|100.13|101.92|99.92|0
1625736620000|2021-07-08 09:30:20|102.13|100.13|101.71|99.71|102.13|100.13|101.71|99.71|0
1625736630000|2021-07-08 09:30:30|101.82|99.82|101.71|99.71|101.82|99.82|101.71|99.71|0
1625736640000|2021-07-08 09:30:40|101.61|99.61|101.71|99.71|101.71|99.71|101.61|99.61|0
1625736650000|2021-07-08 09:30:50|101.92|99.92|101.71|99.71|101.92|99.92|101.61|99.61|0
1625736660000|2021-07-08 09:31:00|101.61|99.61|101.5|99.5|101.61|99.61|101.4|99.4|0
1625736670000|2021-07-08 09:31:10|101.29|99.29|101.29|99.29|101.29|99.29|101.29|99.29|0
1625736680000|2021-07-08 09:31:20|101.19|99.19|101.19|99.19|101.19|99.19|101.09|99.09|0
1625736690000|2021-07-08 09:31:30|101.4|99.4|101.4|99.4|101.5|99.5|101.4|99.4|0
1625736700000|2021-07-08 09:31:40|101.5|99.5|101.56|99.56|101.56|99.56|101.5|99.5|0
1625736710000|2021-07-08 09:31:50|101.61|99.61|101.71|99.71|101.81|99.81|101.61|99.61|0
1625736720000|2021-07-08 09:32:00|101.61|99.61|101.61|99.61|101.71|99.71|101.61|99.61|0
1625736730000|2021-07-08 09:32:10|101.76|99.76|101.81|99.81|101.81|99.81|101.71|99.71|0
1625736740000|2021-07-08 09:32:20|101.71|99.71|101.71|99.71|101.71|99.71|101.71|99.71|0
1625736750000|2021-07-08 09:32:30|101.92|99.92|101.61|99.61|101.92|99.92|101.61|99.61|0
1625736760000|2021-07-08 09:32:40|101.5|99.5|101.5|99.5|101.5|99.5|101.5|99.5|0
1625736770000|2021-07-08 09:32:50|101.4|99.4|101.5|99.5|101.5|99.5|101.4|99.4|0
1625736780000|2021-07-08 09:33:00|101.4|99.4|101.71|99.71|101.71|99.71|101.4|99.4|0
1625736790000|2021-07-08 09:33:10|101.66|99.66|101.81|99.81|101.81|99.81|101.66|99.66|0
1625736800000|2021-07-08 09:33:20|101.71|99.71|101.81|99.81|101.81|99.81|101.71|99.71|0
1625736810000|2021-07-08 09:33:30|101.71|99.71|101.71|99.71|101.71|99.71|101.71|99.71|0
1625736820000|2021-07-08 09:33:40|101.6|99.6|101.71|99.71|101.71|99.71|101.6|99.6|0
1625736830000|2021-07-08 09:33:50|101.81|99.81|101.6|99.6|101.81|99.81|101.6|99.6|0
1625736840000|2021-07-08 09:34:00|101.5|99.5|101.5|99.5|101.5|99.5|101.5|99.5|0
1625736850000|2021-07-08 09:34:10|101.6|99.6|101.29|99.29|101.6|99.6|101.29|99.29|0
1625736860000|2021-07-08 09:34:20|101.19|99.19|101.4|99.4|101.4|99.4|101.19|99.19|0
1625736870000|2021-07-08 09:34:30|101.35|99.35|101.45|99.45|101.5|99.5|101.35|99.35|0
1625736880000|2021-07-08 09:34:40|101.35|99.35|101.29|99.29|101.4|99.4|101.29|99.29|0
1625736890000|2021-07-08 09:34:50|101.4|99.4|101.29|99.29|101.4|99.4|101.29|99.29|0
1625736900000|2021-07-08 09:35:00|101.19|99.19|100.98|98.98|101.19|99.19|100.98|98.98|0
1625736910000|2021-07-08 09:35:10|101.08|99.08|101.08|99.08|101.08|99.08|101.08|99.08|0
1625736920000|2021-07-08 09:35:20|101.19|99.19|101.29|99.29|101.29|99.29|101.19|99.19|0
1625736930000|2021-07-08 09:35:30|101.19|99.19|101.19|99.19|101.19|99.19|101.19|99.19|0
1625736940000|2021-07-08 09:35:40|101.24|99.24|101.19|99.19|101.24|99.24|101.19|99.19|0
1625736950000|2021-07-08 09:35:50|101.24|99.24|101.35|99.35|101.4|99.4|101.24|99.24|0
1625736960000|2021-07-08 09:36:00|101.29|99.29|101.5|99.5|101.5|99.5|101.29|99.29|0
1625736970000|2021-07-08 09:36:10|101.4|99.4|101.4|99.4|101.4|99.4|101.4|99.4|0
1625736980000|2021-07-08 09:36:20|101.29|99.29|101.5|99.5|101.5|99.5|101.29|99.29|0
1625736990000|2021-07-08 09:36:30|101.39|99.39|101.39|99.39|101.39|99.39|101.29|99.29|0
1625737000000|2021-07-08 09:36:40|101.5|99.5|101.29|99.29|101.5|99.5|101.29|99.29|0
1625737020000|2021-07-08 09:37:00|101.19|99.19|101.19|99.19|101.29|99.29|101.19|99.19|0
1625737030000|2021-07-08 09:37:10|101.39|99.39|101.39|99.39|101.39|99.39|101.39|99.39|0
1625737040000|2021-07-08 09:37:20|101.45|99.45|101.45|99.45|101.45|99.45|101.45|99.45|0
1625737050000|2021-07-08 09:37:30|101.39|99.39|101.39|99.39|101.39|99.39|101.39|99.39|0
1625737060000|2021-07-08 09:37:40|101.29|99.29|101.39|99.39|101.39|99.39|101.29|99.29|0
1625737070000|2021-07-08 09:37:50|101.29|99.29|101.29|99.29|101.29|99.29|101.29|99.29|0
1625737080000|2021-07-08 09:38:00|101.39|99.39|101.29|99.29|101.39|99.39|101.29|99.29|0
1625737090000|2021-07-08 09:38:10|101.39|99.39|101.39|99.39|101.39|99.39|101.29|99.29|0
1625737100000|2021-07-08 09:38:20|101.6|99.6|101.5|99.5|101.6|99.6|101.5|99.5|0
1625737110000|2021-07-08 09:38:30|101.71|99.71|101.6|99.6|101.71|99.71|101.6|99.6|0
1625737120000|2021-07-08 09:38:40|101.76|99.76|101.71|99.71|101.76|99.76|101.71|99.71|0
1625737130000|2021-07-08 09:38:50|101.6|99.6|101.6|99.6|101.6|99.6|101.6|99.6|0
1625737150000|2021-07-08 09:39:10|101.71|99.71|102.02|100.02|102.02|100.02|101.71|99.71|0
1625737160000|2021-07-08 09:39:20|101.97|99.97|101.91|99.91|101.97|99.97|101.91|99.91|0
1625737170000|2021-07-08 09:39:30|102.02|100.02|102.02|100.02|102.02|100.02|101.91|99.91|0
1625737180000|2021-07-08 09:39:40|102.07|100.07|102.23|100.23|102.23|100.23|102.07|100.07|0
1625737190000|2021-07-08 09:39:50|102.12|100.12|102.12|100.12|102.12|100.12|102.02|100.02|0
1625737200000|2021-07-08 09:40:00|101.91|99.91|101.91|99.91|101.91|99.91|101.81|99.81|0
1625737210000|2021-07-08 09:40:10|101.97|99.97|101.91|99.91|101.97|99.97|101.91|99.91|0
1625737220000|2021-07-08 09:40:20|101.86|99.86|101.6|99.6|101.86|99.86|101.6|99.6|0
1625737230000|2021-07-08 09:40:30|101.71|99.71|101.6|99.6|101.71|99.71|101.6|99.6|0
1625737240000|2021-07-08 09:40:40|101.5|99.5|101.29|99.29|101.5|99.5|101.29|99.29|0
1625737250000|2021-07-08 09:40:50|101.18|99.18|101.34|99.34|101.39|99.39|101.18|99.18|0
1625737260000|2021-07-08 09:41:00|101.39|99.39|101.24|99.24|101.39|99.39|101.24|99.24|0
1625737270000|2021-07-08 09:41:10|101.29|99.29|101.29|99.29|101.29|99.29|101.08|99.08|0
1625737280000|2021-07-08 09:41:20|101.24|99.24|101.29|99.29|101.29|99.29|101.18|99.18|0
1625737290000|2021-07-08 09:41:30|101.08|99.08|101.29|99.29|101.29|99.29|101.08|99.08|0
1625737300000|2021-07-08 09:41:40|101.18|99.18|100.98|98.98|101.18|99.18|100.98|98.98|0
1625737310000|2021-07-08 09:41:50|101.08|99.08|100.98|98.98|101.08|99.08|100.98|98.98|0
1625737320000|2021-07-08 09:42:00|100.87|98.87|100.98|98.98|100.98|98.98|100.87|98.87|0
1625737330000|2021-07-08 09:42:10|100.87|98.87|100.87|98.87|100.87|98.87|100.87|98.87|0
1625737340000|2021-07-08 09:42:20|100.98|98.98|100.87|98.87|100.98|98.98|100.87|98.87|0
1625737350000|2021-07-08 09:42:30|100.77|98.77|100.77|98.77|100.77|98.77|100.77|98.77|0
1625737370000|2021-07-08 09:42:50|100.87|98.87|100.87|98.87|100.87|98.87|100.87|98.87|0
1625737380000|2021-07-08 09:43:00|100.77|98.77|100.77|98.77|100.77|98.77|100.61|98.61|0
1625737390000|2021-07-08 09:43:10|100.72|98.72|101.18|99.18|101.18|99.18|100.72|98.72|0
1625737400000|2021-07-08 09:43:20|101.08|99.08|101.08|99.08|101.08|99.08|101.08|99.08|0
1625737410000|2021-07-08 09:43:30|101.18|99.18|101.18|99.18|101.24|99.24|101.18|99.18|0
1625737420000|2021-07-08 09:43:40|101.08|99.08|101.08|99.08|101.08|99.08|101.08|99.08|0
1625737440000|2021-07-08 09:44:00|101.18|99.18|101.29|99.29|101.29|99.29|101.18|99.18|0
1625737450000|2021-07-08 09:44:10|101.39|99.39|101.49|99.49|101.49|99.49|101.39|99.39|0
1625737460000|2021-07-08 09:44:20|101.44|99.44|101.44|99.44|101.44|99.44|101.44|99.44|0
1625737470000|2021-07-08 09:44:30|101.49|99.49|101.49|99.49|101.49|99.49|101.49|99.49|0
1625737480000|2021-07-08 09:44:40|101.39|99.39|101.29|99.29|101.39|99.39|101.18|99.18|0
1625737490000|2021-07-08 09:44:50|101.24|99.24|101.29|99.29|101.29|99.29|101.24|99.24|0
1625737500000|2021-07-08 09:45:00|101.18|99.18|101.18|99.18|101.18|99.18|101.08|99.08|0
1625737510000|2021-07-08 09:45:10|101.29|99.29|101.18|99.18|101.29|99.29|101.18|99.18|0
1625737520000|2021-07-08 09:45:20|101.08|99.08|101.18|99.18|101.18|99.18|101.08|99.08|0
1625737530000|2021-07-08 09:45:30|101.29|99.29|101.29|99.29|101.39|99.39|101.29|99.29|0
1625737540000|2021-07-08 09:45:40|101.18|99.18|101.18|99.18|101.18|99.18|101.08|99.08|0
1625737550000|2021-07-08 09:45:50|101.29|99.29|101.08|99.08|101.29|99.29|101.08|99.08|0
1625737560000|2021-07-08 09:46:00|101.18|99.18|100.87|98.87|101.18|99.18|100.87|98.87|0
1625737570000|2021-07-08 09:46:10|100.97|98.97|100.97|98.97|100.97|98.97|100.97|98.97|0
1625737580000|2021-07-08 09:46:20|101.03|99.03|101.03|99.03|101.08|99.08|101.03|99.03|0
1625737590000|2021-07-08 09:46:30|100.97|98.97|100.92|98.92|100.97|98.97|100.92|98.92|0
1625737600000|2021-07-08 09:46:40|100.97|98.97|101.08|99.08|101.08|99.08|100.97|98.97|0
1625737610000|2021-07-08 09:46:50|100.97|98.97|100.97|98.97|101.08|99.08|100.87|98.87|0
1625737620000|2021-07-08 09:47:00|100.87|98.87|101.08|99.08|101.08|99.08|100.77|98.77|0
1625737630000|2021-07-08 09:47:10|100.97|98.97|100.87|98.87|100.97|98.97|100.87|98.87|0
1625737650000|2021-07-08 09:47:30|100.97|98.97|100.76|98.76|100.97|98.97|100.76|98.76|0
1625737660000|2021-07-08 09:47:40|100.82|98.82|100.87|98.87|100.97|98.97|100.82|98.82|0
1625737670000|2021-07-08 09:47:50|100.97|98.97|100.87|98.87|100.97|98.97|100.87|98.87|0
1625737680000|2021-07-08 09:48:00|100.76|98.76|100.76|98.76|100.76|98.76|100.76|98.76|0
1625737690000|2021-07-08 09:48:10|100.87|98.87|100.76|98.76|100.87|98.87|100.76|98.76|0
1625737720000|2021-07-08 09:48:40|100.56|98.56|100.87|98.87|100.87|98.87|100.56|98.56|0
1625737730000|2021-07-08 09:48:50|100.76|98.76|100.76|98.76|100.76|98.76|100.76|98.76|0
1625737740000|2021-07-08 09:49:00|100.87|98.87|100.87|98.87|100.97|98.97|100.87|98.87|0
1625737750000|2021-07-08 09:49:10|100.97|98.97|100.97|98.97|100.97|98.97|100.97|98.97|0
1625737760000|2021-07-08 09:49:20|101.08|99.08|100.97|98.97|101.08|99.08|100.97|98.97|0
1625737770000|2021-07-08 09:49:30|100.87|98.87|100.76|98.76|100.87|98.87|100.76|98.76|0
1625737780000|2021-07-08 09:49:40|100.87|98.87|100.87|98.87|100.87|98.87|100.87|98.87|0
1625737790000|2021-07-08 09:49:50|100.97|98.97|100.97|98.97|101.02|99.02|100.97|98.97|0
1625737800000|2021-07-08 09:50:00|101.07|99.07|100.97|98.97|101.07|99.07|100.87|98.87|0
1625737810000|2021-07-08 09:50:10|101.07|99.07|101.07|99.07|101.07|99.07|101.07|99.07|0
1625737820000|2021-07-08 09:50:20|101.18|99.18|100.97|98.97|101.18|99.18|100.97|98.97|0
1625737830000|2021-07-08 09:50:30|100.87|98.87|100.87|98.87|100.87|98.87|100.76|98.76|0
1625737840000|2021-07-08 09:50:40|100.76|98.76|100.97|98.97|100.97|98.97|100.76|98.76|0
1625737850000|2021-07-08 09:50:50|101.07|99.07|101.07|99.07|101.07|99.07|100.97|98.97|0
1625737860000|2021-07-08 09:51:00|101.13|99.13|101.18|99.18|101.18|99.18|101.13|99.13|0
1625737870000|2021-07-08 09:51:10|101.07|99.07|101.18|99.18|101.18|99.18|101.07|99.07|0
1625737880000|2021-07-08 09:51:20|101.28|99.28|101.28|99.28|101.28|99.28|101.28|99.28|0
1625737890000|2021-07-08 09:51:30|101.18|99.18|101.18|99.18|101.28|99.28|101.18|99.18|0
1625737900000|2021-07-08 09:51:40|101.28|99.28|101.18|99.18|101.28|99.28|101.18|99.18|0
1625737910000|2021-07-08 09:51:50|101.07|99.07|101.07|99.07|101.07|99.07|101.07|99.07|0
1625737920000|2021-07-08 09:52:00|101.18|99.18|101.18|99.18|101.18|99.18|101.18|99.18|0
1625737940000|2021-07-08 09:52:20|101.07|99.07|101.18|99.18|101.18|99.18|101.07|99.07|0
1625737950000|2021-07-08 09:52:30|101.28|99.28|101.28|99.28|101.28|99.28|101.28|99.28|0
1625737960000|2021-07-08 09:52:40|101.23|99.23|101.28|99.28|101.28|99.28|101.23|99.23|0
1625737970000|2021-07-08 09:52:50|101.39|99.39|101.44|99.44|101.44|99.44|101.38|99.38|0
1625737980000|2021-07-08 09:53:00|101.49|99.49|101.8|99.8|101.8|99.8|101.49|99.49|0
1625737990000|2021-07-08 09:53:10|101.86|99.86|102.01|100.01|102.12|100.12|101.86|99.86|0
1625738000000|2021-07-08 09:53:20|101.91|99.91|101.91|99.91|101.91|99.91|101.91|99.91|0
1625738010000|2021-07-08 09:53:30|101.96|99.96|101.96|99.96|101.96|99.96|101.96|99.96|0
1625738020000|2021-07-08 09:53:40|101.91|99.91|101.91|99.91|101.91|99.91|101.8|99.8|0
1625738030000|2021-07-08 09:53:50|101.96|99.96|101.96|99.96|102.12|100.12|101.96|99.96|0
1625738040000|2021-07-08 09:54:00|102.01|100.01|102.01|100.01|102.01|100.01|101.91|99.91|0
1625738060000|2021-07-08 09:54:20|101.91|99.91|101.7|99.7|101.91|99.91|101.7|99.7|0
1625738070000|2021-07-08 09:54:30|101.59|99.59|101.59|99.59|101.59|99.59|101.54|99.54|0
1625738080000|2021-07-08 09:54:40|101.7|99.7|101.7|99.7|101.7|99.7|101.7|99.7|0
1625738100000|2021-07-08 09:55:00|101.59|99.59|101.59|99.59|101.65|99.65|101.59|99.59|0
1625738110000|2021-07-08 09:55:10|101.7|99.7|102.01|100.01|102.01|100.01|101.7|99.7|0
1625738120000|2021-07-08 09:55:20|102.11|100.11|102.22|100.22|102.22|100.22|102.01|100.01|0
1625738130000|2021-07-08 09:55:30|102.11|100.11|102.01|100.01|102.11|100.11|102.01|100.01|0
1625738140000|2021-07-08 09:55:40|102.11|100.11|102.11|100.11|102.22|100.22|102.11|100.11|0
1625738150000|2021-07-08 09:55:50|102.22|100.22|102.85|100.85|102.85|100.85|102.22|100.22|0
1625738160000|2021-07-08 09:56:00|102.95|100.95|102.74|100.74|102.95|100.95|102.74|100.74|0
1625738170000|2021-07-08 09:56:10|102.64|100.64|102.74|100.74|102.74|100.74|102.64|100.64|0
1625738180000|2021-07-08 09:56:20|102.64|100.64|102.74|100.74|102.74|100.74|102.64|100.64|0
1625738190000|2021-07-08 09:56:30|102.8|100.8|102.8|100.8|102.85|100.85|102.8|100.8|0
1625738200000|2021-07-08 09:56:40|102.74|100.74|102.74|100.74|102.74|100.74|102.74|100.74|0
1625738210000|2021-07-08 09:56:50|102.85|100.85|102.85|100.85|102.85|100.85|102.85|100.85|0
1625738220000|2021-07-08 09:57:00|102.95|100.95|103.01|101.01|103.06|101.06|102.95|100.95|0
1625738230000|2021-07-08 09:57:10|102.95|100.95|103.16|101.16|103.16|101.16|102.95|100.95|0
1625738240000|2021-07-08 09:57:20|103.06|101.06|103.37|101.37|103.37|101.37|103.06|101.06|0
1625738250000|2021-07-08 09:57:30|103.27|101.27|103.69|101.69|103.69|101.69|103.27|101.27|0
1625738260000|2021-07-08 09:57:40|103.9|101.9|103.59|101.59|103.9|101.9|103.59|101.59|0
1625738270000|2021-07-08 09:57:50|103.48|101.48|103.64|101.64|103.64|101.64|103.37|101.37|0
1625738280000|2021-07-08 09:58:00|103.59|101.59|103.37|101.37|103.59|101.59|103.27|101.27|0
1625738290000|2021-07-08 09:58:10|103.27|101.27|103.16|101.16|103.27|101.27|103.16|101.16|0
1625738300000|2021-07-08 09:58:20|103.27|101.27|103.22|101.22|103.27|101.27|103.16|101.16|0
1625738310000|2021-07-08 09:58:30|103.16|101.16|103.27|101.27|103.27|101.27|103.16|101.16|0
1625738320000|2021-07-08 09:58:40|103.37|101.37|103.43|101.43|103.48|101.48|103.37|101.37|0
1625738330000|2021-07-08 09:58:50|103.69|101.69|104.01|102.01|104.01|102.01|103.69|101.69|0
1625738340000|2021-07-08 09:59:00|103.9|101.9|103.27|101.27|103.9|101.9|103.27|101.27|0
1625738350000|2021-07-08 09:59:10|103.37|101.37|103.16|101.16|103.37|101.37|103.16|101.16|0
1625738360000|2021-07-08 09:59:20|103.27|101.27|103.37|101.37|103.37|101.37|103.06|101.06|0
1625738370000|2021-07-08 09:59:30|103.48|101.48|103.37|101.37|103.48|101.48|103.37|101.37|0
1625738380000|2021-07-08 09:59:40|103.48|101.48|103.48|101.48|103.48|101.48|103.48|101.48|0
1625738390000|2021-07-08 09:59:50|103.37|101.37|103.58|101.58|103.58|101.58|103.37|101.37|0
1625738400000|2021-07-08 10:00:00|104.06|102.06|104.43|102.43|104.43|102.43|104.06|102.06|0
1625738410000|2021-07-08 10:00:10|104.54|102.54|104.43|102.43|104.75|102.75|104.43|102.43|0
1625738420000|2021-07-08 10:00:20|104.75|102.75|104.75|102.75|104.75|102.75|104.43|102.43|0
1625738430000|2021-07-08 10:00:30|104.86|102.86|104.75|102.75|104.97|102.97|104.75|102.75|0
1625738440000|2021-07-08 10:00:40|104.86|102.86|104.91|102.91|104.97|102.97|104.81|102.81|0
1625738450000|2021-07-08 10:00:50|104.97|102.97|105.29|103.29|105.29|103.29|104.97|102.97|0
1625738460000|2021-07-08 10:01:00|104.97|102.97|104.97|102.97|104.97|102.97|104.97|102.97|0
1625738470000|2021-07-08 10:01:10|105.29|103.29|106.04|104.04|106.04|104.04|105.29|103.29|0
1625738480000|2021-07-08 10:01:20|105.71|103.71|105.93|103.93|105.93|103.93|105.71|103.71|0
1625738490000|2021-07-08 10:01:30|105.82|103.82|105.82|103.82|105.82|103.82|105.71|103.71|0
1625738500000|2021-07-08 10:01:40|105.5|103.5|106.04|104.04|106.04|104.04|105.5|103.5|0
1625738510000|2021-07-08 10:01:50|105.82|103.82|105.82|103.82|105.93|103.93|105.82|103.82|0
1625738520000|2021-07-08 10:02:00|106.04|104.04|106.57|104.57|106.57|104.57|106.04|104.04|0
1625738530000|2021-07-08 10:02:10|106.36|104.36|106.36|104.36|106.57|104.57|106.36|104.36|0
1625738540000|2021-07-08 10:02:20|106.25|104.25|106.47|104.47|106.57|104.57|106.25|104.25|0
1625738550000|2021-07-08 10:02:30|106.36|104.36|106.36|104.36|106.36|104.36|105.93|103.93|0
1625738560000|2021-07-08 10:02:40|106.47|104.47|106.47|104.47|106.68|104.68|106.47|104.47|0
1625738570000|2021-07-08 10:02:50|106.57|104.57|107.01|105.01|107.01|105.01|106.57|104.57|0
1625738580000|2021-07-08 10:03:00|106.95|104.95|106.79|104.79|106.95|104.95|106.68|104.68|0
1625738590000|2021-07-08 10:03:10|106.57|104.57|106.52|104.52|106.57|104.57|106.25|104.25|0
1625738600000|2021-07-08 10:03:20|106.36|104.36|106.25|104.25|106.36|104.36|106.25|104.25|0
1625738610000|2021-07-08 10:03:30|106.14|104.14|105.82|103.82|106.14|104.14|105.82|103.82|0
1625738620000|2021-07-08 10:03:40|105.71|103.71|106.03|104.03|106.03|104.03|105.71|103.71|0
1625738630000|2021-07-08 10:03:50|105.82|103.82|106.36|104.36|106.36|104.36|105.82|103.82|0
1625738640000|2021-07-08 10:04:00|104.01|102.01|103.48|101.48|104.01|102.01|103.48|101.48|0
1625738650000|2021-07-08 10:04:10|103.47|101.47|107.15|105.15|107.2|105.2|103.47|101.47|0
1625738660000|2021-07-08 10:04:20|107.09|105.09|107.09|105.09|107.09|105.09|107.09|105.09|0
1625738670000|2021-07-08 10:04:30|107.04|105.04|106.98|104.98|107.09|105.09|106.98|104.98|0
1625738680000|2021-07-08 10:04:40|106.93|104.93|106.98|104.98|106.98|104.98|106.77|104.77|0
1625738690000|2021-07-08 10:04:50|106.87|104.87|106.77|104.77|106.87|104.87|106.55|104.55|0
1625738700000|2021-07-08 10:05:00|106.66|104.66|107.41|105.41|107.41|105.41|106.66|104.66|0
1625738710000|2021-07-08 10:05:10|107.52|105.52|107.41|105.41|107.63|105.63|107.41|105.41|0
1625738720000|2021-07-08 10:05:20|107.3|105.3|107.3|105.3|107.41|105.41|107.3|105.3|0
1625738730000|2021-07-08 10:05:30|107.41|105.41|107.52|105.52|107.52|105.52|107.41|105.41|0
1625738740000|2021-07-08 10:05:40|107.63|105.63|107.73|105.73|107.73|105.73|107.52|105.52|0
1625738750000|2021-07-08 10:05:50|108.06|106.06|108.06|106.06|108.06|106.06|107.95|105.95|0
1625738760000|2021-07-08 10:06:00|107.9|105.9|107.41|105.41|107.9|105.9|107.41|105.41|0
1625738770000|2021-07-08 10:06:10|107.52|105.52|107.63|105.63|107.63|105.63|107.52|105.52|0
1625738780000|2021-07-08 10:06:20|107.73|105.73|107.73|105.73|107.84|105.84|107.73|105.73|0
1625738790000|2021-07-08 10:06:30|107.84|105.84|107.63|105.63|107.84|105.84|107.41|105.41|0
1625738800000|2021-07-08 10:06:40|107.41|105.41|107.2|105.2|107.41|105.41|107.2|105.2|0
1625738810000|2021-07-08 10:06:50|107.52|105.52|107.63|105.63|107.63|105.63|107.52|105.52|0
1625738820000|2021-07-08 10:07:00|107.52|105.52|107.41|105.41|107.52|105.52|107.41|105.41|0
1625738830000|2021-07-08 10:07:10|107.52|105.52|108.26|106.26|108.26|106.26|107.52|105.52|0
1625738840000|2021-07-08 10:07:20|108.05|106.05|107.83|105.83|108.05|106.05|107.83|105.83|0
1625738850000|2021-07-08 10:07:30|107.94|105.94|108.05|106.05|108.16|106.16|107.94|105.94|0
1625738860000|2021-07-08 10:07:40|108.37|106.37|108.16|106.16|108.37|106.37|108.16|106.16|0
1625738870000|2021-07-08 10:07:50|108.05|106.05|107.83|105.83|108.05|106.05|107.83|105.83|0
1625738880000|2021-07-08 10:08:00|107.89|105.89|108.15|106.15|108.15|106.15|107.89|105.89|0
1625738890000|2021-07-08 10:08:10|108.05|106.05|108.15|106.15|108.15|106.15|107.94|105.94|0
1625738900000|2021-07-08 10:08:20|108.37|106.37|108.15|106.15|108.37|106.37|108.05|106.05|0
1625738910000|2021-07-08 10:08:30|108.37|106.37|108.37|106.37|108.37|106.37|108.32|106.32|0
1625738930000|2021-07-08 10:08:50|108.26|106.26|108.48|106.48|108.48|106.48|108.26|106.26|0
1625738940000|2021-07-08 10:09:00|108.59|106.59|108.69|106.69|108.69|106.69|108.59|106.59|0
1625738950000|2021-07-08 10:09:10|108.59|106.59|108.8|106.8|108.8|106.8|108.59|106.59|0
1625738960000|2021-07-08 10:09:20|109.02|107.02|108.91|106.91|109.02|107.02|108.91|106.91|0
1625738970000|2021-07-08 10:09:30|108.8|106.8|108.69|106.69|108.8|106.8|108.59|106.59|0
1625738980000|2021-07-08 10:09:40|108.91|106.91|108.8|106.8|108.91|106.91|108.8|106.8|0
1625738990000|2021-07-08 10:09:50|108.91|106.91|109.02|107.02|109.02|107.02|108.91|106.91|0
1625739000000|2021-07-08 10:10:00|108.91|106.91|109.13|107.13|109.23|107.23|108.91|106.91|0
1625739010000|2021-07-08 10:10:10|109.23|107.23|111.05|109.05|111.05|109.05|109.23|107.23|0
1625739020000|2021-07-08 10:10:20|111.11|109.11|112.14|110.14|112.14|110.14|111.11|109.11|0
1625739030000|2021-07-08 10:10:30|112.03|110.03|112.03|110.03|112.14|110.14|112.03|110.03|0
1625739040000|2021-07-08 10:10:40|111.92|109.92|112.03|110.03|112.03|110.03|111.92|109.92|0
1625739050000|2021-07-08 10:10:50|111.98|109.98|111.7|109.7|111.98|109.98|111.7|109.7|0
1625739060000|2021-07-08 10:11:00|111.49|109.49|111.6|109.6|111.6|109.6|111.49|109.49|0
1625739070000|2021-07-08 10:11:10|111.49|109.49|111.49|109.49|111.49|109.49|111.38|109.38|0
1625739080000|2021-07-08 10:11:20|111.65|109.65|111.6|109.6|111.65|109.65|111.49|109.49|0
1625739090000|2021-07-08 10:11:30|111.7|109.7|111.7|109.7|111.81|109.81|111.7|109.7|0
1625739100000|2021-07-08 10:11:40|111.92|109.92|111.6|109.6|111.92|109.92|111.6|109.6|0
1625739110000|2021-07-08 10:11:50|111.49|109.49|111.38|109.38|111.49|109.49|111.38|109.38|0
1625739120000|2021-07-08 10:12:00|111.16|109.16|110.94|108.94|111.27|109.27|110.94|108.94|0
1625739130000|2021-07-08 10:12:10|110.83|108.83|110.94|108.94|110.94|108.94|110.83|108.83|0
1625739140000|2021-07-08 10:12:20|110.89|108.89|110.78|108.78|110.89|108.89|110.72|108.72|0
1625739150000|2021-07-08 10:12:30|110.72|108.72|110.72|108.72|110.72|108.72|110.51|108.51|0
1625739160000|2021-07-08 10:12:40|110.62|108.62|110.45|108.45|110.62|108.62|110.45|108.45|0
1625739170000|2021-07-08 10:12:50|110.4|108.4|110.4|108.4|110.4|108.4|110.29|108.29|0
1625739180000|2021-07-08 10:13:00|110.29|108.29|110.18|108.18|110.4|108.4|110.18|108.18|0
1625739190000|2021-07-08 10:13:10|110.61|108.61|110.51|108.51|110.61|108.61|110.51|108.51|0
1625739200000|2021-07-08 10:13:20|110.72|108.72|110.83|108.83|110.83|108.83|110.72|108.72|0
1625739210000|2021-07-08 10:13:30|111.05|109.05|111.16|109.16|111.27|109.27|111.05|109.05|0
1625739220000|2021-07-08 10:13:40|111.27|109.27|111.16|109.16|111.27|109.27|111.16|109.16|0
1625739230000|2021-07-08 10:13:50|111.48|109.48|111.05|109.05|111.48|109.48|111.05|109.05|0
1625739240000|2021-07-08 10:14:00|111.16|109.16|110.83|108.83|111.16|109.16|110.83|108.83|0
1625739250000|2021-07-08 10:14:10|110.94|108.94|111.05|109.05|111.05|109.05|110.83|108.83|0
1625739260000|2021-07-08 10:14:20|110.89|108.89|111.11|109.11|111.11|109.11|110.89|108.89|0
1625739270000|2021-07-08 10:14:30|111.05|109.05|110.94|108.94|111.05|109.05|110.72|108.72|0
1625739280000|2021-07-08 10:14:40|111.16|109.16|111.27|109.27|111.27|109.27|111.05|109.05|0
1625739290000|2021-07-08 10:14:50|111.16|109.16|111.16|109.16|111.16|109.16|111.16|109.16|0
1625739300000|2021-07-08 10:15:00|111.05|109.05|111.05|109.05|111.05|109.05|110.94|108.94|0
1625739310000|2021-07-08 10:15:10|111.27|109.27|111.37|109.37|111.37|109.37|111.16|109.16|0
1625739320000|2021-07-08 10:15:20|111.43|109.43|111.21|109.21|111.59|109.59|111.21|109.21|0
1625739330000|2021-07-08 10:15:30|111.27|109.27|111.59|109.59|111.59|109.59|111.27|109.27|0
1625739340000|2021-07-08 10:15:40|111.81|109.81|111.81|109.81|111.87|109.87|111.81|109.81|0
1625739350000|2021-07-08 10:15:50|111.87|109.87|112.58|110.58|112.58|110.58|111.87|109.87|0
1625739360000|2021-07-08 10:16:00|112.47|110.47|112.47|110.47|112.47|110.47|112.36|110.36|0
1625739370000|2021-07-08 10:16:10|112.58|110.58|112.69|110.69|112.8|110.8|112.58|110.58|0
1625739380000|2021-07-08 10:16:20|112.8|110.8|112.47|110.47|112.8|110.8|112.47|110.47|0
1625739390000|2021-07-08 10:16:30|112.36|110.36|112.47|110.47|112.53|110.53|112.36|110.36|0
1625739400000|2021-07-08 10:16:40|112.58|110.58|112.69|110.69|112.8|110.8|112.58|110.58|0
1625739410000|2021-07-08 10:16:50|112.8|110.8|112.58|110.58|112.8|110.8|112.58|110.58|0
1625739420000|2021-07-08 10:17:00|113.02|111.02|113.68|111.68|113.68|111.68|113.02|111.02|0
1625739430000|2021-07-08 10:17:10|113.79|111.79|113.57|111.57|113.9|111.9|113.57|111.57|0
1625739440000|2021-07-08 10:17:20|113.35|111.35|114.12|112.12|114.12|112.12|113.35|111.35|0
1625739450000|2021-07-08 10:17:30|114.01|112.01|114.01|112.01|114.12|112.12|113.79|111.79|0
1625739460000|2021-07-08 10:17:40|114.34|112.34|114.12|112.12|114.34|112.34|114.12|112.12|0
1625739470000|2021-07-08 10:17:50|114.01|112.01|114.01|112.01|114.12|112.12|114.01|112.01|0
1625739480000|2021-07-08 10:18:00|113.79|111.79|113.57|111.57|113.79|111.79|113.57|111.57|0
1625739490000|2021-07-08 10:18:10|113.46|111.46|113.57|111.57|113.57|111.57|113.46|111.46|0
1625739500000|2021-07-08 10:18:20|113.35|111.35|113.46|111.46|113.46|111.46|113.35|111.35|0
1625739510000|2021-07-08 10:18:30|113.52|111.52|113.46|111.46|113.57|111.57|113.46|111.46|0
1625739520000|2021-07-08 10:18:40|113.79|111.79|113.79|111.79|113.79|111.79|113.79|111.79|0
1625739530000|2021-07-08 10:18:50|113.68|111.68|113.46|111.46|113.79|111.79|113.46|111.46|0
1625739540000|2021-07-08 10:19:00|113.24|111.24|113.13|111.13|113.46|111.46|113.13|111.13|0
1625739550000|2021-07-08 10:19:10|113.02|111.02|112.69|110.69|113.02|111.02|112.69|110.69|0
1625739560000|2021-07-08 10:19:20|112.91|110.91|112.91|110.91|112.91|110.91|112.91|110.91|0
1625739570000|2021-07-08 10:19:30|112.8|110.8|112.69|110.69|112.8|110.8|112.69|110.69|0
1625739580000|2021-07-08 10:19:40|112.8|110.8|112.8|110.8|113.02|111.02|112.8|110.8|0
1625739590000|2021-07-08 10:19:50|112.91|110.91|112.58|110.58|112.91|110.91|112.47|110.47|0
1625739600000|2021-07-08 10:20:00|112.69|110.69|113.46|111.46|113.46|111.46|112.69|110.69|0
1625739610000|2021-07-08 10:20:10|113.68|111.68|113.79|111.79|113.85|111.85|113.68|111.68|0
1625739620000|2021-07-08 10:20:20|113.9|111.9|114.68|112.68|114.68|112.68|113.9|111.9|0
1625739630000|2021-07-08 10:20:30|114.56|112.56|115.12|113.12|115.12|113.12|114.45|112.45|0
1625739640000|2021-07-08 10:20:40|115.23|113.23|113.35|111.35|115.23|113.23|113.24|111.24|0
1625739650000|2021-07-08 10:20:50|115.7|113.7|117.09|115.09|117.2|115.2|115.59|113.59|0
1625739660000|2021-07-08 10:21:00|116.64|114.64|116.36|114.36|116.64|114.64|116.36|114.36|0
1625739670000|2021-07-08 10:21:10|116.31|114.31|116.42|114.42|116.42|114.42|116.19|114.19|0
1625739680000|2021-07-08 10:21:20|116.64|114.64|117.09|115.09|117.09|115.09|116.64|114.64|0
1625739690000|2021-07-08 10:21:30|116.97|114.97|116.97|114.97|116.97|114.97|116.97|114.97|0
1625739700000|2021-07-08 10:21:40|117.09|115.09|116.92|114.92|117.09|115.09|116.86|114.86|0
1625739710000|2021-07-08 10:21:50|116.97|114.97|117.09|115.09|117.09|115.09|116.92|114.92|0
1625739720000|2021-07-08 10:22:00|116.97|114.97|116.36|114.36|116.97|114.97|116.36|114.36|0
1625739730000|2021-07-08 10:22:10|116.42|114.42|116.42|114.42|116.42|114.42|116.31|114.31|0
1625739740000|2021-07-08 10:22:20|116.31|114.31|116.75|114.75|116.75|114.75|116.19|114.19|0
1625739750000|2021-07-08 10:22:30|116.64|114.64|116.64|114.64|116.7|114.7|116.64|114.64|0
1625739760000|2021-07-08 10:22:40|116.42|114.42|116.75|114.75|116.75|114.75|116.42|114.42|0
1625739770000|2021-07-08 10:22:50|116.53|114.53|116.53|114.53|116.64|114.64|116.53|114.53|0
1625739780000|2021-07-08 10:23:00|116.42|114.42|116.19|114.19|116.42|114.42|116.19|114.19|0
1625739790000|2021-07-08 10:23:10|115.97|113.97|116.08|114.08|116.08|114.08|115.97|113.97|0
1625739800000|2021-07-08 10:23:20|116.19|114.19|116.3|114.3|116.3|114.3|116.19|114.19|0
1625739810000|2021-07-08 10:23:30|116.08|114.08|116.08|114.08|116.08|114.08|116.08|114.08|0
1625739820000|2021-07-08 10:23:40|115.97|113.97|116.03|114.03|116.08|114.08|115.97|113.97|0
1625739830000|2021-07-08 10:23:50|116.14|114.14|115.97|113.97|116.14|114.14|115.97|113.97|0
1625739840000|2021-07-08 10:24:00|116.08|114.08|115.97|113.97|116.08|114.08|115.97|113.97|0
1625739850000|2021-07-08 10:24:10|116.08|114.08|115.64|113.64|116.08|114.08|115.64|113.64|0
1625739860000|2021-07-08 10:24:20|115.53|113.53|115.42|113.42|115.64|113.64|115.42|113.42|0
1625739870000|2021-07-08 10:24:30|115.53|113.53|115.86|113.86|115.86|113.86|115.53|113.53|0
1625739880000|2021-07-08 10:24:40|115.7|113.7|115.53|113.53|115.7|113.7|115.53|113.53|0
1625739890000|2021-07-08 10:24:50|115.58|113.58|115.53|113.53|115.64|113.64|115.53|113.53|0
1625739900000|2021-07-08 10:25:00|115.42|113.42|115.64|113.64|115.64|113.64|115.42|113.42|0
1625739910000|2021-07-08 10:25:10|115.42|113.42|115.42|113.42|115.47|113.47|115.42|113.42|0
1625739920000|2021-07-08 10:25:20|115.53|113.53|115.53|113.53|115.64|113.64|115.53|113.53|0
1625739930000|2021-07-08 10:25:30|115.42|113.42|115.53|113.53|115.53|113.53|115.42|113.42|0
1625739940000|2021-07-08 10:25:40|115.47|113.47|115.42|113.42|115.47|113.47|115.42|113.42|0
1625739950000|2021-07-08 10:25:50|115.53|113.53|115.53|113.53|115.53|113.53|115.42|113.42|0
1625739960000|2021-07-08 10:26:00|115.75|113.75|115.75|113.75|115.75|113.75|115.69|113.69|0
1625739970000|2021-07-08 10:26:10|115.69|113.69|115.42|113.42|115.75|113.75|115.42|113.42|0
1625739980000|2021-07-08 10:26:20|115.3|113.3|115.36|113.36|115.36|113.36|115.3|113.3|0
1625739990000|2021-07-08 10:26:30|115.3|113.3|115.53|113.53|115.58|113.58|115.3|113.3|0
1625740000000|2021-07-08 10:26:40|115.64|113.64|115.64|113.64|115.64|113.64|115.64|113.64|0
1625740010000|2021-07-08 10:26:50|115.75|113.75|116.03|114.03|116.03|114.03|115.75|113.75|0
1625740020000|2021-07-08 10:27:00|116.08|114.08|116.19|114.19|116.3|114.3|116.08|114.08|0
1625740030000|2021-07-08 10:27:10|116.08|114.08|115.75|113.75|116.08|114.08|115.75|113.75|0
1625740040000|2021-07-08 10:27:20|115.53|113.53|115.41|113.41|115.53|113.53|115.41|113.41|0
1625740050000|2021-07-08 10:27:30|115.53|113.53|115.52|113.52|115.53|113.53|115.52|113.52|0
1625740060000|2021-07-08 10:27:40|115.75|113.75|115.64|113.64|115.75|113.75|115.64|113.64|0
1625740070000|2021-07-08 10:27:50|115.75|113.75|115.64|113.64|115.75|113.75|115.64|113.64|0
1625740080000|2021-07-08 10:28:00|115.52|113.52|115.52|113.52|115.64|113.64|115.52|113.52|0
1625740090000|2021-07-08 10:28:10|115.58|113.58|115.3|113.3|115.64|113.64|115.3|113.3|0
1625740100000|2021-07-08 10:28:20|115.52|113.52|115.64|113.64|115.64|113.64|115.52|113.52|0
1625740110000|2021-07-08 10:28:30|115.8|113.8|115.97|113.97|115.97|113.97|115.8|113.8|0
1625740120000|2021-07-08 10:28:40|115.86|113.86|116.3|114.3|116.3|114.3|115.86|113.86|0
1625740130000|2021-07-08 10:28:50|116.36|114.36|115.97|113.97|116.36|114.36|115.97|113.97|0
1625740140000|2021-07-08 10:29:00|116.08|114.08|115.86|113.86|116.08|114.08|115.86|113.86|0
1625740150000|2021-07-08 10:29:10|115.63|113.63|115.63|113.63|115.63|113.63|115.52|113.52|0
1625740160000|2021-07-08 10:29:20|115.75|113.75|115.86|113.86|115.86|113.86|115.63|113.63|0
1625740170000|2021-07-08 10:29:30|115.75|113.75|115.75|113.75|115.86|113.86|115.75|113.75|0
1625740180000|2021-07-08 10:29:40|115.86|113.86|115.75|113.75|115.86|113.86|115.75|113.75|0
1625740190000|2021-07-08 10:29:50|115.63|113.63|115.86|113.86|115.86|113.86|115.63|113.63|0
1625740200000|2021-07-08 10:30:00|116.08|114.08|116.41|114.41|116.63|114.63|116.08|114.08|0
1625740210000|2021-07-08 10:30:10|116.52|114.52|116.63|114.63|116.63|114.63|116.52|114.52|0
1625740220000|2021-07-08 10:30:20|116.75|114.75|116.97|114.97|116.97|114.97|116.75|114.75|0
1625740230000|2021-07-08 10:30:30|117.08|115.08|117.08|115.08|117.08|115.08|117.08|115.08|0
1625740240000|2021-07-08 10:30:40|116.97|114.97|116.41|114.41|116.97|114.97|116.41|114.41|0
1625740250000|2021-07-08 10:30:50|116.19|114.19|116.19|114.19|116.3|114.3|116.19|114.19|0
1625740260000|2021-07-08 10:31:00|116.3|114.3|115.86|113.86|116.3|114.3|115.86|113.86|0
1625740270000|2021-07-08 10:31:10|115.97|113.97|115.63|113.63|115.97|113.97|115.63|113.63|0
1625740280000|2021-07-08 10:31:20|115.69|113.69|115.19|113.19|115.69|113.69|115.19|113.19|0
1625740290000|2021-07-08 10:31:30|115.08|113.08|115.08|113.08|115.3|113.3|115.08|113.08|0
1625740300000|2021-07-08 10:31:40|115.14|113.14|115.08|113.08|115.19|113.19|115.08|113.08|0
1625740310000|2021-07-08 10:31:50|114.97|112.97|114.75|112.75|114.97|112.97|114.64|112.64|0
1625740320000|2021-07-08 10:32:00|114.53|112.53|114.09|112.09|114.53|112.53|114.09|112.09|0
1625740330000|2021-07-08 10:32:10|114.31|112.31|114.53|112.53|114.64|112.64|114.31|112.31|0
1625740340000|2021-07-08 10:32:20|114.97|112.97|115.19|113.19|115.19|113.19|114.97|112.97|0
1625740350000|2021-07-08 10:32:30|115.3|113.3|115.74|113.74|115.85|113.85|115.3|113.3|0
1625740360000|2021-07-08 10:32:40|115.63|113.63|115.63|113.63|115.63|113.63|115.41|113.41|0
1625740370000|2021-07-08 10:32:50|115.52|113.52|115.41|113.41|115.52|113.52|115.3|113.3|0
1625740380000|2021-07-08 10:33:00|115.32|113.32|115.1|113.1|115.38|113.38|115.1|113.1|0
1625740390000|2021-07-08 10:33:10|114.99|112.99|114.99|112.99|114.99|112.99|114.93|112.93|0
1625740400000|2021-07-08 10:33:20|114.71|112.71|114.71|112.71|114.77|112.77|114.66|112.66|0
1625740410000|2021-07-08 10:33:30|114.77|112.77|114.77|112.77|114.88|112.88|114.77|112.77|0
1625740420000|2021-07-08 10:33:40|114.66|112.66|114.77|112.77|114.99|112.99|114.66|112.66|0
1625740430000|2021-07-08 10:33:50|114.66|112.66|114.55|112.55|114.77|112.77|114.55|112.55|0
1625740440000|2021-07-08 10:34:00|114.44|112.44|114.66|112.66|114.66|112.66|114.44|112.44|0
1625740450000|2021-07-08 10:34:10|114.77|112.77|114.43|112.43|114.77|112.77|114.27|112.27|0
1625740460000|2021-07-08 10:34:20|114.38|112.38|114.54|112.54|114.54|112.54|114.38|112.38|0
1625740470000|2021-07-08 10:34:30|114.65|112.65|114.88|112.88|114.88|112.88|114.65|112.65|0
1625740480000|2021-07-08 10:34:40|114.77|112.77|114.82|112.82|114.82|112.82|114.77|112.77|0
1625740490000|2021-07-08 10:34:50|114.99|112.99|114.76|112.76|114.99|112.99|114.76|112.76|0
1625740500000|2021-07-08 10:35:00|114.49|112.49|114.1|112.1|114.49|112.49|114.1|112.1|0
1625740510000|2021-07-08 10:35:10|114.21|112.21|114.21|112.21|114.21|112.21|114.1|112.1|0
1625740520000|2021-07-08 10:35:20|114.1|112.1|114.32|112.32|114.32|112.32|114.1|112.1|0
1625740530000|2021-07-08 10:35:30|114.21|112.21|114.43|112.43|114.43|112.43|114.21|112.21|0
1625740540000|2021-07-08 10:35:40|114.32|112.32|114.21|112.21|114.32|112.32|114.21|112.21|0
1625740550000|2021-07-08 10:35:50|114.32|112.32|113.99|111.99|114.32|112.32|113.99|111.99|0
1625740560000|2021-07-08 10:36:00|114.43|112.43|114.76|112.76|114.76|112.76|114.43|112.43|0
1625740570000|2021-07-08 10:36:10|114.65|112.65|114.76|112.76|114.76|112.76|114.65|112.65|0
1625740580000|2021-07-08 10:36:20|114.87|112.87|114.54|112.54|114.87|112.87|114.54|112.54|0
1625740590000|2021-07-08 10:36:30|114.65|112.65|114.76|112.76|114.76|112.76|114.65|112.65|0
1625740600000|2021-07-08 10:36:40|114.82|112.82|114.43|112.43|114.82|112.82|114.43|112.43|0
1625740610000|2021-07-08 10:36:50|114.65|112.65|114.65|112.65|114.76|112.76|114.65|112.65|0
1625740620000|2021-07-08 10:37:00|114.76|112.76|114.43|112.43|114.76|112.76|114.38|112.38|0
1625740630000|2021-07-08 10:37:10|114.54|112.54|114.32|112.32|114.54|112.54|114.21|112.21|0
1625740640000|2021-07-08 10:37:20|114.21|112.21|114.21|112.21|114.27|112.27|114.21|112.21|0
1625740650000|2021-07-08 10:37:30|114.32|112.32|114.38|112.38|114.38|112.38|114.21|112.21|0
1625740660000|2021-07-08 10:37:40|114.32|112.32|114.21|112.21|114.32|112.32|114.21|112.21|0
1625740670000|2021-07-08 10:37:50|114.32|112.32|114.32|112.32|114.43|112.43|114.32|112.32|0
1625740680000|2021-07-08 10:38:00|114.43|112.43|114.32|112.32|114.43|112.43|114.32|112.32|0
1625740690000|2021-07-08 10:38:10|114.21|112.21|114.21|112.21|114.21|112.21|114.21|112.21|0
1625740700000|2021-07-08 10:38:20|114.1|112.1|113.99|111.99|114.1|112.1|113.99|111.99|0
1625740710000|2021-07-08 10:38:30|114.1|112.1|113.99|111.99|114.1|112.1|113.88|111.88|0
1625740720000|2021-07-08 10:38:40|114.1|112.1|113.88|111.88|114.1|112.1|113.88|111.88|0
1625740730000|2021-07-08 10:38:50|114.1|112.1|114.32|112.32|114.43|112.43|114.1|112.1|0
1625740740000|2021-07-08 10:39:00|114.54|112.54|114.54|112.54|114.54|112.54|114.54|112.54|0
1625740750000|2021-07-08 10:39:10|114.43|112.43|114.05|112.05|114.43|112.43|114.05|112.05|0
1625740760000|2021-07-08 10:39:20|114.1|112.1|114.21|112.21|114.21|112.21|114.1|112.1|0
1625740770000|2021-07-08 10:39:30|114.1|112.1|114.1|112.1|114.1|112.1|114.05|112.05|0
1625740780000|2021-07-08 10:39:40|114.32|112.32|114.1|112.1|114.43|112.43|114.1|112.1|0
1625740790000|2021-07-08 10:39:50|113.99|111.99|113.99|111.99|113.99|111.99|113.99|111.99|0
1625740800000|2021-07-08 10:40:00|113.94|111.94|114.21|112.21|114.21|112.21|113.94|111.94|0
1625740810000|2021-07-08 10:40:10|114.32|112.32|114.54|112.54|114.65|112.65|114.32|112.32|0
1625740820000|2021-07-08 10:40:20|114.65|112.65|114.87|112.87|114.87|112.87|114.65|112.65|0
1625740830000|2021-07-08 10:40:30|114.98|112.98|114.98|112.98|115.09|113.09|114.87|112.87|0
1625740840000|2021-07-08 10:40:40|114.87|112.87|115.09|113.09|115.09|113.09|114.87|112.87|0
1625740850000|2021-07-08 10:40:50|115.2|113.2|114.68|112.68|115.2|113.2|114.35|112.35|0
1625740860000|2021-07-08 10:41:00|114.79|112.79|114.79|112.79|114.9|112.9|114.79|112.79|0
1625740870000|2021-07-08 10:41:10|114.9|112.9|114.79|112.79|114.9|112.9|114.79|112.79|0
1625740880000|2021-07-08 10:41:20|114.68|112.68|114.68|112.68|114.73|112.73|114.68|112.68|0
1625740890000|2021-07-08 10:41:30|114.57|112.57|114.46|112.46|114.57|112.57|114.46|112.46|0
1625740900000|2021-07-08 10:41:40|114.35|112.35|114.01|112.01|114.46|112.46|114.01|112.01|0
1625740910000|2021-07-08 10:41:50|113.9|111.9|113.79|111.79|113.9|111.9|113.79|111.79|0
1625740920000|2021-07-08 10:42:00|113.9|111.9|113.79|111.79|114.01|112.01|113.79|111.79|0
1625740930000|2021-07-08 10:42:10|113.9|111.9|113.79|111.79|113.9|111.9|113.79|111.79|0
1625740940000|2021-07-08 10:42:20|113.68|111.68|113.79|111.79|113.79|111.79|113.68|111.68|0
1625740950000|2021-07-08 10:42:30|113.68|111.68|113.41|111.41|113.68|111.68|113.41|111.41|0
1625740960000|2021-07-08 10:42:40|113.46|111.46|113.41|111.41|113.46|111.46|113.24|111.24|0
1625740970000|2021-07-08 10:42:50|113.24|111.24|113.24|111.24|113.35|111.35|113.24|111.24|0
1625740980000|2021-07-08 10:43:00|113.35|111.35|113.57|111.57|113.57|111.57|113.35|111.35|0
1625740990000|2021-07-08 10:43:10|113.41|111.41|113.68|111.68|113.68|111.68|113.41|111.41|0
1625741000000|2021-07-08 10:43:20|113.57|111.57|113.68|111.68|113.68|111.68|113.57|111.57|0
1625741010000|2021-07-08 10:43:30|113.79|111.79|113.79|111.79|113.79|111.79|113.79|111.79|0
1625741020000|2021-07-08 10:43:40|113.9|111.9|114.12|112.12|114.12|112.12|113.9|111.9|0
1625741030000|2021-07-08 10:43:50|114.01|112.01|113.79|111.79|114.01|112.01|113.79|111.79|0
1625741040000|2021-07-08 10:44:00|113.9|111.9|113.9|111.9|113.9|111.9|113.79|111.79|0
1625741050000|2021-07-08 10:44:10|114.12|112.12|114.34|112.34|114.34|112.34|114.12|112.12|0
1625741060000|2021-07-08 10:44:20|114.56|112.56|114.67|112.67|114.68|112.68|114.56|112.56|0
1625741070000|2021-07-08 10:44:30|114.56|112.56|114.45|112.45|114.56|112.56|114.45|112.45|0
1625741080000|2021-07-08 10:44:40|114.34|112.34|114.79|112.79|114.79|112.79|114.34|112.34|0
1625741090000|2021-07-08 10:44:50|114.67|112.67|114.45|112.45|114.67|112.67|114.45|112.45|0
1625741100000|2021-07-08 10:45:00|114.34|112.34|114.56|112.56|114.67|112.67|114.34|112.34|0
1625741110000|2021-07-08 10:45:10|114.79|112.79|114.67|112.67|114.79|112.79|114.67|112.67|0
1625741120000|2021-07-08 10:45:20|114.56|112.56|114.67|112.67|114.79|112.79|114.56|112.56|0
1625741130000|2021-07-08 10:45:30|114.78|112.78|114.67|112.67|114.78|112.78|114.67|112.67|0
1625741140000|2021-07-08 10:45:40|114.45|112.45|114.23|112.23|114.45|112.45|114.23|112.23|0
1625741150000|2021-07-08 10:45:50|114.12|112.12|113.79|111.79|114.12|112.12|113.79|111.79|0
1625741160000|2021-07-08 10:46:00|113.68|111.68|113.74|111.74|113.9|111.9|113.68|111.68|0
1625741170000|2021-07-08 10:46:10|113.79|111.79|113.68|111.68|113.79|111.79|113.68|111.68|0
1625741180000|2021-07-08 10:46:20|113.57|111.57|113.68|111.68|113.68|111.68|113.57|111.57|0
1625741190000|2021-07-08 10:46:30|113.74|111.74|113.68|111.68|113.74|111.74|113.57|111.57|0
1625741200000|2021-07-08 10:46:40|113.46|111.46|113.02|111.02|113.46|111.46|113.02|111.02|0
1625741210000|2021-07-08 10:46:50|112.69|110.69|112.8|110.8|112.8|110.8|112.69|110.69|0
1625741220000|2021-07-08 10:47:00|112.86|110.86|112.91|110.91|112.91|110.91|112.8|110.8|0
1625741230000|2021-07-08 10:47:10|113.13|111.13|113.24|111.24|113.24|111.24|113.02|111.02|0
1625741240000|2021-07-08 10:47:20|113.35|111.35|113.35|111.35|113.35|111.35|113.35|111.35|0
1625741250000|2021-07-08 10:47:30|113.24|111.24|112.91|110.91|113.24|111.24|112.91|110.91|0
1625741260000|2021-07-08 10:47:40|113.02|111.02|112.91|110.91|113.13|111.13|112.91|110.91|0
1625741270000|2021-07-08 10:47:50|112.8|110.8|112.91|110.91|113.13|111.13|112.8|110.8|0
1625741280000|2021-07-08 10:48:00|112.8|110.8|113.02|111.02|113.02|111.02|112.8|110.8|0
1625741290000|2021-07-08 10:48:10|112.91|110.91|112.91|110.91|112.91|110.91|112.91|110.91|0
1625741300000|2021-07-08 10:48:20|112.86|110.86|112.69|110.69|112.91|110.91|112.69|110.69|0
1625741310000|2021-07-08 10:48:30|112.58|110.58|112.47|110.47|112.58|110.58|112.47|110.47|0
1625741320000|2021-07-08 10:48:40|112.37|110.37|112.69|110.69|112.69|110.69|112.37|110.37|0
1625741330000|2021-07-08 10:48:50|112.58|110.58|112.58|110.58|112.58|110.58|112.47|110.47|0
1625741340000|2021-07-08 10:49:00|112.47|110.47|112.91|110.91|112.91|110.91|112.47|110.47|0
1625741350000|2021-07-08 10:49:10|112.69|110.69|112.75|110.75|112.8|110.8|112.69|110.69|0
1625741360000|2021-07-08 10:49:20|112.91|110.91|112.8|110.8|112.91|110.91|112.8|110.8|0
1625741370000|2021-07-08 10:49:30|112.69|110.69|112.69|110.69|112.8|110.8|112.69|110.69|0
1625741380000|2021-07-08 10:49:40|112.8|110.8|112.64|110.64|112.8|110.8|112.64|110.64|0
1625741390000|2021-07-08 10:49:50|112.69|110.69|112.8|110.8|112.8|110.8|112.69|110.69|0
1625741400000|2021-07-08 10:50:00|112.69|110.69|113.02|111.02|113.02|111.02|112.69|110.69|0
1625741410000|2021-07-08 10:50:10|113.13|111.13|113.35|111.35|113.35|111.35|113.13|111.13|0
1625741420000|2021-07-08 10:50:20|113.13|111.13|113.13|111.13|113.13|111.13|113.02|111.02|0
1625741430000|2021-07-08 10:50:30|113.24|111.24|113.24|111.24|113.24|111.24|113.13|111.13|0
1625741440000|2021-07-08 10:50:40|113.13|111.13|113.13|111.13|113.13|111.13|113.13|111.13|0
1625741450000|2021-07-08 10:50:50|113.35|111.35|113.02|111.02|113.35|111.35|113.02|111.02|0
1625741460000|2021-07-08 10:51:00|112.91|110.91|113.24|111.24|113.24|111.24|112.91|110.91|0
1625741470000|2021-07-08 10:51:10|113.13|111.13|113.02|111.02|113.13|111.13|113.02|111.02|0
1625741480000|2021-07-08 10:51:20|112.91|110.91|112.8|110.8|112.91|110.91|112.69|110.69|0
1625741490000|2021-07-08 10:51:30|112.69|110.69|112.8|110.8|112.8|110.8|112.69|110.69|0
1625741500000|2021-07-08 10:51:40|112.47|110.47|112.15|110.15|112.47|110.47|112.15|110.15|0
1625741510000|2021-07-08 10:51:50|111.82|109.82|111.82|109.82|111.82|109.82|111.82|109.82|0
1625741520000|2021-07-08 10:52:00|111.93|109.93|111.6|109.6|111.93|109.93|111.6|109.6|0
1625741530000|2021-07-08 10:52:10|111.49|109.49|111.6|109.6|111.6|109.6|111.49|109.49|0
1625741540000|2021-07-08 10:52:20|111.71|109.71|111.17|109.17|111.71|109.71|111.17|109.17|0
1625741550000|2021-07-08 10:52:30|111.28|109.28|111.17|109.17|111.28|109.28|111.17|109.17|0
1625741560000|2021-07-08 10:52:40|109.57|107.57|109.79|107.79|109.79|107.79|109.57|107.57|0
1625741570000|2021-07-08 10:52:50|111.47|109.47|111.91|109.91|111.91|109.91|111.47|109.47|0
1625741580000|2021-07-08 10:53:00|111.16|109.16|111.05|109.05|111.27|109.27|111.05|109.05|0
1625741590000|2021-07-08 10:53:10|111.16|109.16|111.22|109.22|111.22|109.22|111.16|109.16|0
1625741600000|2021-07-08 10:53:20|111.49|109.49|111.6|109.6|111.6|109.6|111.38|109.38|0
1625741610000|2021-07-08 10:53:30|111.38|109.38|111.38|109.38|111.38|109.38|111.38|109.38|0
1625741620000|2021-07-08 10:53:40|111.49|109.49|111.65|109.65|111.65|109.65|111.49|109.49|0
1625741630000|2021-07-08 10:53:50|111.6|109.6|111.6|109.6|111.6|109.6|111.49|109.49|0
1625741640000|2021-07-08 10:54:00|111.71|109.71|111.49|109.49|111.71|109.71|111.49|109.49|0
1625741650000|2021-07-08 10:54:10|111.6|109.6|111.6|109.6|111.6|109.6|111.6|109.6|0
1625741660000|2021-07-08 10:54:20|111.71|109.71|111.71|109.71|111.71|109.71|111.71|109.71|0
1625741670000|2021-07-08 10:54:30|111.76|109.76|111.7|109.7|111.92|109.92|111.7|109.7|0
1625741680000|2021-07-08 10:54:40|111.81|109.81|111.7|109.7|111.92|109.92|111.7|109.7|0
1625741690000|2021-07-08 10:54:50|111.6|109.6|111.33|109.33|111.6|109.6|111.33|109.33|0
1625741700000|2021-07-08 10:55:00|111.38|109.38|111.6|109.6|111.6|109.6|111.33|109.33|0
1625741710000|2021-07-08 10:55:10|111.7|109.7|111.81|109.81|111.81|109.81|111.7|109.7|0
1625741720000|2021-07-08 10:55:20|112.03|110.03|111.98|109.98|112.09|110.09|111.98|109.98|0
1625741730000|2021-07-08 10:55:30|112.14|110.14|112.14|110.14|112.14|110.14|112.03|110.03|0
1625741740000|2021-07-08 10:55:40|112.03|110.03|111.98|109.98|112.03|110.03|111.98|109.98|0
1625741750000|2021-07-08 10:55:50|112.03|110.03|112.03|110.03|112.03|110.03|111.92|109.92|0
1625741760000|2021-07-08 10:56:00|111.92|109.92|111.92|109.92|111.92|109.92|111.92|109.92|0
1625741770000|2021-07-08 10:56:10|112.03|110.03|112.03|110.03|112.03|110.03|112.03|110.03|0
1625741780000|2021-07-08 10:56:20|111.81|109.81|111.92|109.92|111.92|109.92|111.81|109.81|0
1625741790000|2021-07-08 10:56:30|112.09|110.09|112.03|110.03|112.14|110.14|112.03|110.03|0
1625741800000|2021-07-08 10:56:40|111.92|109.92|111.92|109.92|112.03|110.03|111.92|109.92|0
1625741810000|2021-07-08 10:56:50|111.81|109.81|111.81|109.81|111.81|109.81|111.81|109.81|0
1625741820000|2021-07-08 10:57:00|111.7|109.7|111.92|109.92|111.92|109.92|111.7|109.7|0
1625741830000|2021-07-08 10:57:10|112.03|110.03|112.14|110.14|112.14|110.14|112.03|110.03|0
1625741840000|2021-07-08 10:57:20|112.03|110.03|111.92|109.92|112.03|110.03|111.92|109.92|0
1625741850000|2021-07-08 10:57:30|111.81|109.81|111.81|109.81|111.81|109.81|111.81|109.81|0
1625741860000|2021-07-08 10:57:40|111.7|109.7|111.11|109.11|111.7|109.7|111.11|109.11|0
1625741870000|2021-07-08 10:57:50|110.94|108.94|110.62|108.62|110.94|108.94|110.62|108.62|0
1625741880000|2021-07-08 10:58:00|110.51|108.51|110.62|108.62|110.62|108.62|110.51|108.51|0
1625741890000|2021-07-08 10:58:10|110.83|108.83|110.51|108.51|110.83|108.83|110.51|108.51|0
1625741900000|2021-07-08 10:58:20|110.29|108.29|110.02|108.02|110.29|108.29|109.97|107.97|0
1625741910000|2021-07-08 10:58:30|110.08|108.08|110.29|108.29|110.29|108.29|109.97|107.97|0
1625741920000|2021-07-08 10:58:40|110.62|108.62|110.62|108.62|110.72|108.72|110.62|108.62|0
1625741930000|2021-07-08 10:58:50|110.56|108.56|110.4|108.4|110.56|108.56|110.4|108.4|0
1625741940000|2021-07-08 10:59:00|110.29|108.29|110.08|108.08|110.29|108.29|110.08|108.08|0
1625741950000|2021-07-08 10:59:10|110.18|108.18|110.18|108.18|110.4|108.4|110.18|108.18|0
1625741960000|2021-07-08 10:59:20|110.29|108.29|110.29|108.29|110.29|108.29|110.29|108.29|0
1625741970000|2021-07-08 10:59:30|110.08|108.08|109.86|107.86|110.08|108.08|109.86|107.86|0
1625741980000|2021-07-08 10:59:40|109.97|107.97|110.18|108.18|110.18|108.18|109.97|107.97|0
1625741990000|2021-07-08 10:59:50|110.08|108.08|109.75|107.75|110.08|108.08|109.75|107.75|0
1625742000000|2021-07-08 11:00:00|109.97|107.97|109.75|107.75|109.97|107.97|109.43|107.43|0
1625742010000|2021-07-08 11:00:10|109.64|107.64|109.43|107.43|109.64|107.64|109.22|107.22|0
1625742020000|2021-07-08 11:00:20|109.21|107.21|109.43|107.43|109.43|107.43|109.21|107.21|0
1625742030000|2021-07-08 11:00:30|109.32|107.32|109|107|109.43|107.43|109|107|0
1625742040000|2021-07-08 11:00:40|109.11|107.11|109.21|107.21|109.21|107.21|109|107|0
1625742050000|2021-07-08 11:00:50|109.32|107.32|109.11|107.11|109.32|107.32|109|107|0
1625742060000|2021-07-08 11:01:00|109.21|107.21|109.32|107.32|109.32|107.32|109.21|107.21|0
1625742070000|2021-07-08 11:01:10|109.21|107.21|109.21|107.21|109.21|107.21|109.06|107.06|0
1625742080000|2021-07-08 11:01:20|109.11|107.11|109|107|109.11|107.11|109|107|0
1625742090000|2021-07-08 11:01:30|109.11|107.11|109|107|109.11|107.11|109|107|0
1625742100000|2021-07-08 11:01:40|109.06|107.06|109|107|109.11|107.11|109|107|0
1625742110000|2021-07-08 11:01:50|108.89|106.89|109|107|109|107|108.89|106.89|0
1625742120000|2021-07-08 11:02:00|109.11|107.11|109.21|107.21|109.21|107.21|109|107|0
1625742130000|2021-07-08 11:02:10|109.32|107.32|109.54|107.54|109.54|107.54|109.32|107.32|0
1625742140000|2021-07-08 11:02:20|109.64|107.64|109.64|107.64|109.64|107.64|109.54|107.54|0
1625742150000|2021-07-08 11:02:30|109.54|107.54|109.64|107.64|109.64|107.64|109.54|107.54|0
1625742160000|2021-07-08 11:02:40|109.54|107.54|109.21|107.21|109.54|107.54|109.21|107.21|0
1625742170000|2021-07-08 11:02:50|109.11|107.11|109.32|107.32|109.32|107.32|109.11|107.11|0
1625742180000|2021-07-08 11:03:00|109.43|107.43|109.21|107.21|109.43|107.43|109.21|107.21|0
1625742190000|2021-07-08 11:03:10|109.11|107.11|109.11|107.11|109.32|107.32|109.11|107.11|0
1625742200000|2021-07-08 11:03:20|109|107|109|107|109|107|109|107|0
1625742210000|2021-07-08 11:03:30|109.21|107.21|109.21|107.21|109.32|107.32|109.21|107.21|0
1625742220000|2021-07-08 11:03:40|109.32|107.32|109.21|107.21|109.32|107.32|109.21|107.21|0
1625742230000|2021-07-08 11:03:50|109.27|107.27|109.86|107.86|109.86|107.86|109.27|107.27|0
1625742240000|2021-07-08 11:04:00|109.75|107.75|109.75|107.75|109.75|107.75|109.75|107.75|0
1625742250000|2021-07-08 11:04:10|109.86|107.86|109.64|107.64|109.86|107.86|109.64|107.64|0
1625742260000|2021-07-08 11:04:20|109.53|107.53|109.86|107.86|109.86|107.86|109.53|107.53|0
1625742270000|2021-07-08 11:04:30|109.75|107.75|109.86|107.86|109.86|107.86|109.75|107.75|0
1625742280000|2021-07-08 11:04:40|109.96|107.96|110.07|108.07|110.07|108.07|109.96|107.96|0
1625742290000|2021-07-08 11:04:50|109.96|107.96|110.34|108.34|110.34|108.34|109.96|107.96|0
1625742300000|2021-07-08 11:05:00|110.4|108.4|110.4|108.4|110.4|108.4|110.07|108.07|0
1625742310000|2021-07-08 11:05:10|110.5|108.5|110.56|108.56|110.61|108.61|110.5|108.5|0
1625742320000|2021-07-08 11:05:20|110.61|108.61|110.83|108.83|110.83|108.83|110.5|108.5|0
1625742330000|2021-07-08 11:05:30|110.94|108.94|111.15|109.15|111.15|109.15|110.94|108.94|0
1625742340000|2021-07-08 11:05:40|111.1|109.1|110.83|108.83|111.1|109.1|110.83|108.83|0
1625742350000|2021-07-08 11:05:50|110.94|108.94|110.72|108.72|110.94|108.94|110.72|108.72|0
1625742360000|2021-07-08 11:06:00|110.61|108.61|110.4|108.4|110.61|108.61|110.24|108.24|0
1625742370000|2021-07-08 11:06:10|110.34|108.34|110.18|108.18|110.4|108.4|110.18|108.18|0
1625742380000|2021-07-08 11:06:20|110.4|108.4|110.61|108.61|110.72|108.72|110.4|108.4|0
1625742390000|2021-07-08 11:06:30|110.5|108.5|110.61|108.61|110.61|108.61|110.5|108.5|0
1625742400000|2021-07-08 11:06:40|110.72|108.72|110.83|108.83|110.83|108.83|110.61|108.61|0
1625742410000|2021-07-08 11:06:50|110.78|108.78|110.72|108.72|110.78|108.78|110.72|108.72|0
1625742420000|2021-07-08 11:07:00|110.61|108.61|110.29|108.29|110.61|108.61|110.29|108.29|0
1625742430000|2021-07-08 11:07:10|110.07|108.07|109.86|107.86|110.07|108.07|109.86|107.86|0
1625742440000|2021-07-08 11:07:20|109.75|107.75|109.75|107.75|109.75|107.75|109.53|107.53|0
1625742450000|2021-07-08 11:07:30|109.86|107.86|109.75|107.75|109.86|107.86|109.75|107.75|0
1625742460000|2021-07-08 11:07:40|109.64|107.64|109.64|107.64|109.64|107.64|109.59|107.59|0
1625742470000|2021-07-08 11:07:50|109.75|107.75|109.53|107.53|109.75|107.75|109.53|107.53|0
1625742480000|2021-07-08 11:08:00|109.64|107.64|109.85|107.85|109.85|107.85|109.64|107.64|0
1625742490000|2021-07-08 11:08:10|109.91|107.91|109.96|107.96|110.07|108.07|109.91|107.91|0
1625742500000|2021-07-08 11:08:20|110.18|108.18|110.07|108.07|110.18|108.18|110.07|108.07|0
1625742510000|2021-07-08 11:08:30|110.18|108.18|110.39|108.39|110.39|108.39|110.18|108.18|0
1625742520000|2021-07-08 11:08:40|110.34|108.34|110.29|108.29|110.34|108.34|110.29|108.29|0
1625742530000|2021-07-08 11:08:50|110.07|108.07|110.23|108.23|110.23|108.23|110.07|108.07|0
1625742540000|2021-07-08 11:09:00|110.07|108.07|110.07|108.07|110.29|108.29|110.07|108.07|0
1625742550000|2021-07-08 11:09:10|110.18|108.18|110.18|108.18|110.29|108.29|110.18|108.18|0
1625742560000|2021-07-08 11:09:20|110.23|108.23|110.18|108.18|110.23|108.23|110.07|108.07|0
1625742570000|2021-07-08 11:09:30|110.29|108.29|110.18|108.18|110.29|108.29|110.18|108.18|0
1625742580000|2021-07-08 11:09:40|110.29|108.29|110.07|108.07|110.29|108.29|110.07|108.07|0
1625742590000|2021-07-08 11:09:50|109.96|107.96|109.96|107.96|109.96|107.96|109.96|107.96|0
1625742600000|2021-07-08 11:10:00|110.07|108.07|110.13|108.13|110.39|108.39|110.07|108.07|0
1625742610000|2021-07-08 11:10:10|110.18|108.18|110.28|108.28|110.28|108.28|110.18|108.18|0
1625742620000|2021-07-08 11:10:20|110.07|108.07|109.85|107.85|110.07|108.07|109.85|107.85|0
1625742630000|2021-07-08 11:10:30|108.36|106.36|108.53|106.53|108.64|106.64|108.36|106.36|0
1625742640000|2021-07-08 11:10:40|108.58|106.58|109.54|107.54|109.54|107.54|108.58|106.58|0
1625742650000|2021-07-08 11:10:50|109.43|107.43|109.32|107.32|109.54|107.54|109.32|107.32|0
1625742660000|2021-07-08 11:11:00|109.54|107.54|109.6|107.6|109.6|107.6|109.54|107.54|0
1625742670000|2021-07-08 11:11:10|109.54|107.54|109.65|107.65|109.65|107.65|109.43|107.43|0
1625742680000|2021-07-08 11:11:20|109.97|107.97|110.08|108.08|110.08|108.08|109.97|107.97|0
1625742690000|2021-07-08 11:11:30|110.19|108.19|110.19|108.19|110.19|108.19|110.19|108.19|0
1625742700000|2021-07-08 11:11:40|110.3|108.3|110.08|108.08|110.3|108.3|110.08|108.08|0
1625742710000|2021-07-08 11:11:50|110.19|108.19|110.08|108.08|110.19|108.19|110.08|108.08|0
1625742720000|2021-07-08 11:12:00|109.97|107.97|109.75|107.75|109.97|107.97|109.75|107.75|0
1625742730000|2021-07-08 11:12:10|109.97|107.97|109.86|107.86|109.97|107.97|109.86|107.86|0
1625742740000|2021-07-08 11:12:20|109.97|107.97|109.97|107.97|109.97|107.97|109.97|107.97|0
1625742750000|2021-07-08 11:12:30|109.86|107.86|110.08|108.08|110.08|108.08|109.86|107.86|0
1625742760000|2021-07-08 11:12:40|110.19|108.19|110.3|108.3|110.3|108.3|110.19|108.19|0
1625742770000|2021-07-08 11:12:50|110.51|108.51|110.62|108.62|110.62|108.62|110.51|108.51|0
1625742780000|2021-07-08 11:13:00|110.51|108.51|110.4|108.4|110.51|108.51|110.4|108.4|0
1625742790000|2021-07-08 11:13:10|110.57|108.57|110.51|108.51|110.57|108.57|110.4|108.4|0
1625742800000|2021-07-08 11:13:20|110.62|108.62|110.62|108.62|110.62|108.62|110.51|108.51|0
1625742810000|2021-07-08 11:13:30|110.51|108.51|110.62|108.62|110.62|108.62|110.51|108.51|0
1625742820000|2021-07-08 11:13:40|110.84|108.84|110.84|108.84|110.84|108.84|110.84|108.84|0
1625742830000|2021-07-08 11:13:50|110.95|108.95|110.84|108.84|111.06|109.06|110.84|108.84|0
1625742840000|2021-07-08 11:14:00|111.06|109.06|110.95|108.95|111.06|109.06|110.95|108.95|0
1625742850000|2021-07-08 11:14:10|110.84|108.84|110.51|108.51|110.84|108.84|110.51|108.51|0
1625742860000|2021-07-08 11:14:20|110.19|108.19|110.03|108.03|110.19|108.19|110.03|108.03|0
1625742870000|2021-07-08 11:14:30|109.86|107.86|109.54|107.54|109.86|107.86|109.54|107.54|0
1625742880000|2021-07-08 11:14:40|109.7|107.7|109.75|107.75|109.86|107.86|109.7|107.7|0
1625742890000|2021-07-08 11:14:50|109.65|107.65|109.54|107.54|109.65|107.65|109.54|107.54|0
1625742900000|2021-07-08 11:15:00|109.32|107.32|109.11|107.11|109.43|107.43|109.11|107.11|0
1625742910000|2021-07-08 11:15:10|109|107|108.89|106.89|109|107|108.89|106.89|0
1625742920000|2021-07-08 11:15:20|108.78|106.78|109.21|107.21|109.21|107.21|108.78|106.78|0
1625742930000|2021-07-08 11:15:30|109.11|107.11|109|107|109.11|107.11|109|107|0
1625742940000|2021-07-08 11:15:40|108.89|106.89|108.89|106.89|108.89|106.89|108.68|106.68|0
1625742950000|2021-07-08 11:15:50|108.78|106.78|108.78|106.78|108.89|106.89|108.78|106.78|0
1625742960000|2021-07-08 11:16:00|108.89|106.89|109.54|107.54|109.54|107.54|108.89|106.89|0
1625742970000|2021-07-08 11:16:10|109.7|107.7|109.64|107.64|109.7|107.7|109.43|107.43|0
1625742980000|2021-07-08 11:16:20|109.48|107.48|109.43|107.43|109.48|107.48|109.43|107.43|0
1625742990000|2021-07-08 11:16:30|109.54|107.54|109.64|107.64|109.64|107.64|109.54|107.54|0
1625743000000|2021-07-08 11:16:40|109.75|107.75|109.81|107.81|109.81|107.81|109.75|107.75|0
1625743010000|2021-07-08 11:16:50|109.86|107.86|109.75|107.75|109.86|107.86|109.75|107.75|0
1625743020000|2021-07-08 11:17:00|109.97|107.97|109.97|107.97|110.08|108.08|109.97|107.97|0
1625743030000|2021-07-08 11:17:10|109.86|107.86|109.75|107.75|109.86|107.86|109.64|107.64|0
1625743040000|2021-07-08 11:17:20|109.54|107.54|109.1|107.1|109.54|107.54|109.1|107.1|0
1625743050000|2021-07-08 11:17:30|109.21|107.21|109.21|107.21|109.21|107.21|109.1|107.1|0
1625743060000|2021-07-08 11:17:40|109.32|107.32|109.32|107.32|109.32|107.32|109.32|107.32|0
1625743070000|2021-07-08 11:17:50|109.21|107.21|108.89|106.89|109.21|107.21|108.89|106.89|0
1625743080000|2021-07-08 11:18:00|109|107|108.84|106.84|109|107|108.84|106.84|0
1625743090000|2021-07-08 11:18:10|108.89|106.89|108.57|106.57|108.94|106.94|108.57|106.57|0
1625743100000|2021-07-08 11:18:20|108.46|106.46|108.35|106.35|108.46|106.46|108.35|106.35|0
1625743110000|2021-07-08 11:18:30|108.57|106.57|108.89|106.89|108.89|106.89|108.57|106.57|0
1625743120000|2021-07-08 11:18:40|108.94|106.94|108.78|106.78|108.94|106.94|108.78|106.78|0
1625743130000|2021-07-08 11:18:50|108.89|106.89|108.57|106.57|108.89|106.89|108.57|106.57|0
1625743140000|2021-07-08 11:19:00|108.46|106.46|108.57|106.57|108.57|106.57|108.46|106.46|0
1625743150000|2021-07-08 11:19:10|108.46|106.46|108.57|106.57|108.57|106.57|108.46|106.46|0
1625743170000|2021-07-08 11:19:30|108.46|106.46|108.67|106.67|108.67|106.67|108.46|106.46|0
1625743180000|2021-07-08 11:19:40|108.89|106.89|109.1|107.1|109.1|107.1|108.84|106.84|0
1625743190000|2021-07-08 11:19:50|109.21|107.21|109.32|107.32|109.32|107.32|109.21|107.21|0
1625743200000|2021-07-08 11:20:00|109.53|107.53|109.53|107.53|109.53|107.53|109.43|107.43|0
1625743210000|2021-07-08 11:20:10|109.59|107.59|109.32|107.32|109.59|107.59|109.32|107.32|0
1625743220000|2021-07-08 11:20:20|109.27|107.27|109.27|107.27|109.27|107.27|109.21|107.21|0
1625743230000|2021-07-08 11:20:30|109.32|107.32|109.21|107.21|109.32|107.32|109.1|107.1|0
1625743240000|2021-07-08 11:20:40|109.27|107.27|108.99|106.99|109.27|107.27|108.99|106.99|0
1625743250000|2021-07-08 11:20:50|109.1|107.1|108.99|106.99|109.1|107.1|108.99|106.99|0
1625743260000|2021-07-08 11:21:00|109.1|107.1|108.99|106.99|109.21|107.21|108.99|106.99|0
1625743270000|2021-07-08 11:21:10|108.78|106.78|108.67|106.67|108.78|106.78|108.67|106.67|0
1625743280000|2021-07-08 11:21:20|108.56|106.56|108.67|106.67|108.67|106.67|108.56|106.56|0
1625743290000|2021-07-08 11:21:30|108.78|106.78|108.78|106.78|108.78|106.78|108.78|106.78|0
1625743300000|2021-07-08 11:21:40|108.56|106.56|108.35|106.35|108.56|106.56|108.35|106.35|0
1625743310000|2021-07-08 11:21:50|108.46|106.46|108.35|106.35|108.46|106.46|108.35|106.35|0
1625743320000|2021-07-08 11:22:00|108.46|106.46|108.62|106.62|108.78|106.78|108.46|106.46|0
1625743330000|2021-07-08 11:22:10|108.56|106.56|108.46|106.46|108.62|106.62|108.46|106.46|0
1625743340000|2021-07-08 11:22:20|108.67|106.67|108.89|106.89|108.89|106.89|108.67|106.67|0
1625743350000|2021-07-08 11:22:30|109.1|107.1|108.99|106.99|109.1|107.1|108.99|106.99|0
1625743360000|2021-07-08 11:22:40|108.89|106.89|108.99|106.99|108.99|106.99|108.89|106.89|0
1625743370000|2021-07-08 11:22:50|108.78|106.78|108.46|106.46|108.89|106.89|108.46|106.46|0
1625743380000|2021-07-08 11:23:00|108.35|106.35|108.46|106.46|108.46|106.46|108.3|106.3|0
1625743390000|2021-07-08 11:23:10|108.35|106.35|108.46|106.46|108.46|106.46|108.24|106.24|0
1625743400000|2021-07-08 11:23:20|108.35|106.35|108.24|106.24|108.35|106.35|108.24|106.24|0
1625743410000|2021-07-08 11:23:30|108.13|106.13|108.24|106.24|108.24|106.24|108.13|106.13|0
1625743420000|2021-07-08 11:23:40|108.13|106.13|108.35|106.35|108.35|106.35|108.03|106.03|0
1625743430000|2021-07-08 11:23:50|108.24|106.24|108.24|106.24|108.24|106.24|108.24|106.24|0
1625743440000|2021-07-08 11:24:00|108.35|106.35|108.46|106.46|108.46|106.46|108.35|106.35|0
1625743450000|2021-07-08 11:24:10|108.67|106.67|108.67|106.67|108.78|106.78|108.67|106.67|0
1625743460000|2021-07-08 11:24:20|108.78|106.78|108.78|106.78|108.78|106.78|108.78|106.78|0
1625743470000|2021-07-08 11:24:30|108.67|106.67|108.56|106.56|108.67|106.67|108.56|106.56|0
1625743480000|2021-07-08 11:24:40|108.46|106.46|108.35|106.35|108.46|106.46|108.35|106.35|0
1625743490000|2021-07-08 11:24:50|108.24|106.24|108.46|106.46|108.46|106.46|108.24|106.24|0
1625743500000|2021-07-08 11:25:00|108.35|106.35|108.56|106.56|108.56|106.56|108.35|106.35|0
1625743510000|2021-07-08 11:25:10|108.67|106.67|108.88|106.88|108.88|106.88|108.67|106.67|0
1625743520000|2021-07-08 11:25:20|108.99|106.99|108.99|106.99|108.99|106.99|108.88|106.88|0
1625743530000|2021-07-08 11:25:30|108.88|106.88|108.56|106.56|108.88|106.88|108.45|106.45|0
1625743540000|2021-07-08 11:25:40|108.45|106.45|108.45|106.45|108.45|106.45|108.35|106.35|0
1625743560000|2021-07-08 11:26:00|108.4|106.4|108.45|106.45|108.67|106.67|108.4|106.4|0
1625743570000|2021-07-08 11:26:10|108.56|106.56|108.62|106.62|108.62|106.62|108.56|106.56|0
1625743580000|2021-07-08 11:26:20|108.45|106.45|108.24|106.24|108.45|106.45|108.24|106.24|0
1625743590000|2021-07-08 11:26:30|108.35|106.35|108.45|106.45|108.45|106.45|108.35|106.35|0
1625743600000|2021-07-08 11:26:40|108.35|106.35|108.35|106.35|108.35|106.35|108.35|106.35|0
1625743610000|2021-07-08 11:26:50|108.24|106.24|108.13|106.13|108.35|106.35|108.13|106.13|0
1625743620000|2021-07-08 11:27:00|108.03|106.03|108.24|106.24|108.24|106.24|108.03|106.03|0
1625743630000|2021-07-08 11:27:10|108.45|106.45|108.56|106.56|108.56|106.56|108.45|106.45|0
1625743640000|2021-07-08 11:27:20|108.94|106.94|109.1|107.1|109.1|107.1|108.94|106.94|0
1625743650000|2021-07-08 11:27:30|109.31|107.31|109.42|107.42|109.53|107.53|109.31|107.31|0
1625743660000|2021-07-08 11:27:40|109.31|107.31|109.1|107.1|109.31|107.31|109.1|107.1|0
1625743670000|2021-07-08 11:27:50|108.99|106.99|108.99|106.99|108.99|106.99|108.99|106.99|0
1625743680000|2021-07-08 11:28:00|109.05|107.05|109.05|107.05|109.05|107.05|109.05|107.05|0
1625743690000|2021-07-08 11:28:10|109.1|107.1|109.1|107.1|109.1|107.1|109.1|107.1|0
1625743700000|2021-07-08 11:28:20|109.31|107.31|109.21|107.21|109.31|107.31|109.21|107.21|0
1625743710000|2021-07-08 11:28:30|109.42|107.42|109.21|107.21|109.42|107.42|109.21|107.21|0
1625743720000|2021-07-08 11:28:40|109.42|107.42|109.31|107.31|109.42|107.42|109.31|107.31|0
1625743730000|2021-07-08 11:28:50|109.26|107.26|108.99|106.99|109.26|107.26|108.99|106.99|0
1625743740000|2021-07-08 11:29:00|108.77|106.77|108.88|106.88|108.88|106.88|108.77|106.77|0
1625743750000|2021-07-08 11:29:10|108.77|106.77|108.88|106.88|108.88|106.88|108.77|106.77|0
1625743760000|2021-07-08 11:29:20|108.77|106.77|108.88|106.88|108.99|106.99|108.77|106.77|0
1625743770000|2021-07-08 11:29:30|108.77|106.77|108.56|106.56|108.77|106.77|108.56|106.56|0
1625743780000|2021-07-08 11:29:40|108.67|106.67|108.62|106.62|108.77|106.77|108.62|106.62|0
1625743790000|2021-07-08 11:29:50|108.67|106.67|108.77|106.77|108.77|106.77|108.67|106.67|0
1625743800000|2021-07-08 11:30:00|108.56|106.56|108.99|106.99|108.99|106.99|108.56|106.56|0
1625743810000|2021-07-08 11:30:10|109.2|107.2|109.53|107.53|109.53|107.53|109.1|107.1|0
1625743820000|2021-07-08 11:30:20|109.42|107.42|109.53|107.53|109.53|107.53|109.31|107.31|0
1625743830000|2021-07-08 11:30:30|109.64|107.64|109.74|107.74|109.8|107.8|109.64|107.64|0
1625743840000|2021-07-08 11:30:40|109.64|107.64|109.74|107.74|109.85|107.85|109.64|107.64|0
1625743850000|2021-07-08 11:30:50|109.8|107.8|109.64|107.64|109.8|107.8|109.64|107.64|0
1625743860000|2021-07-08 11:31:00|109.74|107.74|109.74|107.74|109.74|107.74|109.64|107.64|0
1625743870000|2021-07-08 11:31:10|109.63|107.63|110.07|108.07|110.07|108.07|109.63|107.63|0
1625743880000|2021-07-08 11:31:20|110.18|108.18|110.18|108.18|110.28|108.28|110.18|108.18|0
1625743890000|2021-07-08 11:31:30|110.28|108.28|110.45|108.45|110.61|108.61|110.28|108.28|0
1625743900000|2021-07-08 11:31:40|110.56|108.56|110.28|108.28|110.56|108.56|110.28|108.28|0
1625743910000|2021-07-08 11:31:50|110.18|108.18|110.18|108.18|110.18|108.18|110.18|108.18|0
1625743920000|2021-07-08 11:32:00|110.39|108.39|110.39|108.39|110.39|108.39|110.34|108.34|0
1625743930000|2021-07-08 11:32:10|110.61|108.61|110.72|108.72|110.77|108.77|110.61|108.61|0
1625743940000|2021-07-08 11:32:20|110.94|108.94|110.72|108.72|110.94|108.94|110.72|108.72|0
1625743950000|2021-07-08 11:32:30|110.83|108.83|110.83|108.83|110.94|108.94|110.72|108.72|0
1625743960000|2021-07-08 11:32:40|110.94|108.94|110.94|108.94|110.94|108.94|110.83|108.83|0
1625743970000|2021-07-08 11:32:50|111.04|109.04|111.15|109.15|111.15|109.15|111.04|109.04|0
1625743980000|2021-07-08 11:33:00|111.21|109.21|111.26|109.26|111.26|109.26|111.21|109.21|0
1625743990000|2021-07-08 11:33:10|111.15|109.15|111.15|109.15|111.15|109.15|111.04|109.04|0
1625744000000|2021-07-08 11:33:20|111.26|109.26|111.37|109.37|111.37|109.37|111.26|109.26|0
1625744010000|2021-07-08 11:33:30|111.32|109.32|111.15|109.15|111.32|109.32|111.15|109.15|0
1625744020000|2021-07-08 11:33:40|111.26|109.26|110.93|108.93|111.26|109.26|110.93|108.93|0
1625744030000|2021-07-08 11:33:50|110.83|108.83|110.39|108.39|110.83|108.83|110.39|108.39|0
1625744040000|2021-07-08 11:34:00|110.28|108.28|110.17|108.17|110.28|108.28|110.17|108.17|0
1625744050000|2021-07-08 11:34:10|110.23|108.23|110.17|108.17|110.39|108.39|110.17|108.17|0
1625744060000|2021-07-08 11:34:20|109.96|107.96|110.07|108.07|110.17|108.17|109.96|107.96|0
1625744070000|2021-07-08 11:34:30|110.01|108.01|110.17|108.17|110.17|108.17|110.01|108.01|0
1625744080000|2021-07-08 11:34:40|110.12|108.12|109.85|107.85|110.12|108.12|109.85|107.85|0
1625744090000|2021-07-08 11:34:50|109.91|107.91|109.74|107.74|109.91|107.91|109.74|107.74|0
1625744100000|2021-07-08 11:35:00|109.9|107.9|110.01|108.01|110.01|108.01|109.85|107.85|0
1625744110000|2021-07-08 11:35:10|110.07|108.07|110.72|108.72|110.72|108.72|110.07|108.07|0
1625744120000|2021-07-08 11:35:20|110.83|108.83|110.72|108.72|110.83|108.83|110.72|108.72|0
1625744130000|2021-07-08 11:35:30|110.61|108.61|110.39|108.39|110.61|108.61|110.39|108.39|0
1625744140000|2021-07-08 11:35:40|110.06|108.06|109.96|107.96|110.06|108.06|109.96|107.96|0
1625744150000|2021-07-08 11:35:50|109.85|107.85|109.85|107.85|109.96|107.96|109.85|107.85|0
1625744160000|2021-07-08 11:36:00|109.96|107.96|110.5|108.5|110.5|108.5|109.96|107.96|0
1625744170000|2021-07-08 11:36:10|110.39|108.39|110.39|108.39|110.5|108.5|110.39|108.39|0
1625744190000|2021-07-08 11:36:30|110.55|108.55|110.28|108.28|110.55|108.55|110.28|108.28|0
1625744200000|2021-07-08 11:36:40|110.34|108.34|110.17|108.17|110.34|108.34|110.17|108.17|0
1625744210000|2021-07-08 11:36:50|110.06|108.06|110.17|108.17|110.28|108.28|109.96|107.96|0
1625744220000|2021-07-08 11:37:00|110.06|108.06|110.17|108.17|110.17|108.17|110.06|108.06|0
1625744230000|2021-07-08 11:37:10|110.06|108.06|110.17|108.17|110.17|108.17|110.06|108.06|0
1625744240000|2021-07-08 11:37:20|110.06|108.06|110.06|108.06|110.06|108.06|109.74|107.74|0
1625744250000|2021-07-08 11:37:30|110.17|108.17|110.17|108.17|110.28|108.28|110.17|108.17|0
1625744260000|2021-07-08 11:37:40|110.06|108.06|110.06|108.06|110.06|108.06|110.06|108.06|0
1625744270000|2021-07-08 11:37:50|110.17|108.17|110.17|108.17|110.17|108.17|110.06|108.06|0
1625744280000|2021-07-08 11:38:00|110.28|108.28|110.61|108.61|110.61|108.61|110.28|108.28|0
1625744290000|2021-07-08 11:38:10|110.71|108.71|110.5|108.5|110.71|108.71|110.39|108.39|0
1625744300000|2021-07-08 11:38:20|110.39|108.39|110.5|108.5|110.5|108.5|110.39|108.39|0
1625744310000|2021-07-08 11:38:30|110.82|108.82|110.71|108.71|110.82|108.82|110.71|108.71|0
1625744320000|2021-07-08 11:38:40|110.82|108.82|110.82|108.82|110.93|108.93|110.82|108.82|0
1625744330000|2021-07-08 11:38:50|110.93|108.93|110.82|108.82|110.93|108.93|110.82|108.82|0
1625744340000|2021-07-08 11:39:00|110.93|108.93|111.04|109.04|111.1|109.1|110.93|108.93|0
1625744350000|2021-07-08 11:39:10|110.93|108.93|110.6|108.6|110.93|108.93|110.5|108.5|0
1625744360000|2021-07-08 11:39:20|110.5|108.5|110.5|108.5|110.5|108.5|110.5|108.5|0
1625744370000|2021-07-08 11:39:30|110.71|108.71|110.71|108.71|110.71|108.71|110.71|108.71|0
1625744380000|2021-07-08 11:39:40|110.5|108.5|110.39|108.39|110.5|108.5|110.39|108.39|0
1625744390000|2021-07-08 11:39:50|110.5|108.5|110.5|108.5|110.5|108.5|110.5|108.5|0
1625744400000|2021-07-08 11:40:00|110.39|108.39|110.6|108.6|110.6|108.6|110.39|108.39|0
1625744410000|2021-07-08 11:40:10|110.82|108.82|110.82|108.82|110.82|108.82|110.82|108.82|0
1625744420000|2021-07-08 11:40:20|110.71|108.71|110.5|108.5|110.71|108.71|110.5|108.5|0
1625744430000|2021-07-08 11:40:30|110.39|108.39|110.5|108.5|110.6|108.6|110.39|108.39|0
1625744440000|2021-07-08 11:40:40|110.93|108.93|111.21|109.21|111.21|109.21|110.93|108.93|0
1625744450000|2021-07-08 11:40:50|111.15|109.15|111.15|109.15|111.21|109.21|111.15|109.15|0
1625744460000|2021-07-08 11:41:00|110.93|108.93|110.93|108.93|111.04|109.04|110.93|108.93|0
1625744470000|2021-07-08 11:41:10|110.88|108.88|111.04|109.04|111.04|109.04|110.88|108.88|0
1625744480000|2021-07-08 11:41:20|111.15|109.15|111.04|109.04|111.15|109.15|111.04|109.04|0
1625744490000|2021-07-08 11:41:30|110.93|108.93|110.82|108.82|110.93|108.93|110.82|108.82|0
1625744500000|2021-07-08 11:41:40|110.6|108.6|110.6|108.6|110.6|108.6|110.49|108.49|0
1625744510000|2021-07-08 11:41:50|110.49|108.49|110.71|108.71|110.71|108.71|110.49|108.49|0
1625744520000|2021-07-08 11:42:00|110.77|108.77|110.82|108.82|110.82|108.82|110.77|108.77|0
1625744540000|2021-07-08 11:42:20|111.15|109.15|111.26|109.26|111.26|109.26|111.15|109.15|0
1625744550000|2021-07-08 11:42:30|111.15|109.15|111.26|109.26|111.26|109.26|111.15|109.15|0
1625744560000|2021-07-08 11:42:40|111.15|109.15|111.15|109.15|111.26|109.26|111.15|109.15|0
1625744570000|2021-07-08 11:42:50|111.26|109.26|111.37|109.37|111.37|109.37|111.26|109.26|0
1625744580000|2021-07-08 11:43:00|111.26|109.26|111.15|109.15|111.26|109.26|111.15|109.15|0
1625744590000|2021-07-08 11:43:10|111.26|109.26|111.26|109.26|111.26|109.26|111.26|109.26|0
1625744600000|2021-07-08 11:43:20|111.37|109.37|111.26|109.26|111.37|109.37|111.26|109.26|0
1625744610000|2021-07-08 11:43:30|111.04|109.04|110.99|108.99|111.04|109.04|110.99|108.99|0
1625744620000|2021-07-08 11:43:40|111.09|109.09|110.93|108.93|111.15|109.15|110.93|108.93|0
1625744630000|2021-07-08 11:43:50|111.04|109.04|111.04|109.04|111.15|109.15|111.04|109.04|0
1625744640000|2021-07-08 11:44:00|111.15|109.15|111.15|109.15|111.15|109.15|111.04|109.04|0
1625744650000|2021-07-08 11:44:10|111.04|109.04|111.04|109.04|111.04|109.04|111.04|109.04|0
1625744660000|2021-07-08 11:44:20|111.09|109.09|111.15|109.15|111.15|109.15|111.09|109.09|0
1625744670000|2021-07-08 11:44:30|111.04|109.04|111.04|109.04|111.15|109.15|111.04|109.04|0
1625744680000|2021-07-08 11:44:40|110.93|108.93|110.82|108.82|110.93|108.93|110.82|108.82|0
1625744690000|2021-07-08 11:44:50|110.71|108.71|110.82|108.82|110.82|108.82|110.71|108.71|0
1625744700000|2021-07-08 11:45:00|110.6|108.6|110.49|108.49|110.6|108.6|110.49|108.49|0
1625744710000|2021-07-08 11:45:10|110.38|108.38|110.38|108.38|110.49|108.49|110.38|108.38|0
1625744720000|2021-07-08 11:45:20|110.44|108.44|110.55|108.55|110.55|108.55|110.44|108.44|0
1625744730000|2021-07-08 11:45:30|110.6|108.6|110.93|108.93|110.93|108.93|110.6|108.6|0
1625744740000|2021-07-08 11:45:40|111.15|109.15|110.93|108.93|111.15|109.15|110.93|108.93|0
1625744750000|2021-07-08 11:45:50|110.82|108.82|110.93|108.93|110.93|108.93|110.82|108.82|0
1625744760000|2021-07-08 11:46:00|110.82|108.82|110.71|108.71|110.82|108.82|110.6|108.6|0
1625744770000|2021-07-08 11:46:10|110.6|108.6|110.66|108.66|110.66|108.66|110.6|108.6|0
1625744780000|2021-07-08 11:46:20|110.82|108.82|111.04|109.04|111.04|109.04|110.82|108.82|0
1625744790000|2021-07-08 11:46:30|111.14|109.14|111.25|109.25|111.25|109.25|111.14|109.14|0
1625744800000|2021-07-08 11:46:40|111.04|109.04|110.93|108.93|111.04|109.04|110.93|108.93|0
1625744810000|2021-07-08 11:46:50|110.82|108.82|111.25|109.25|111.25|109.25|110.82|108.82|0
1625744820000|2021-07-08 11:47:00|111.04|109.04|111.14|109.14|111.14|109.14|111.04|109.04|0
1625744830000|2021-07-08 11:47:10|111.04|109.04|111.14|109.14|111.14|109.14|111.04|109.04|0
1625744840000|2021-07-08 11:47:20|111.04|109.04|110.93|108.93|111.14|109.14|110.93|108.93|0
1625744850000|2021-07-08 11:47:30|111.04|109.04|110.93|108.93|111.14|109.14|110.93|108.93|0
1625744860000|2021-07-08 11:47:40|111.14|109.14|111.36|109.36|111.36|109.36|111.14|109.14|0
1625744870000|2021-07-08 11:47:50|111.58|109.58|111.58|109.58|111.58|109.58|111.58|109.58|0
1625744880000|2021-07-08 11:48:00|111.91|109.91|112.02|110.02|112.02|110.02|111.91|109.91|0
1625744890000|2021-07-08 11:48:10|112.13|110.13|112.13|110.13|112.35|110.35|112.13|110.13|0
1625744900000|2021-07-08 11:48:20|112.35|110.35|112.24|110.24|112.35|110.35|112.24|110.24|0
1625744910000|2021-07-08 11:48:30|112.13|110.13|112.24|110.24|112.24|110.24|112.02|110.02|0
1625744920000|2021-07-08 11:48:40|112.46|110.46|112.46|110.46|112.46|110.46|112.46|110.46|0
1625744930000|2021-07-08 11:48:50|112.35|110.35|112.68|110.68|112.68|110.68|112.35|110.35|0
1625744940000|2021-07-08 11:49:00|112.57|110.57|112.51|110.51|112.57|110.57|112.51|110.51|0
1625744950000|2021-07-08 11:49:10|112.24|110.24|112.02|110.02|112.24|110.24|112.02|110.02|0
1625744960000|2021-07-08 11:49:20|112.13|110.13|112.02|110.02|112.13|110.13|112.02|110.02|0
1625744970000|2021-07-08 11:49:30|111.91|109.91|111.64|109.64|111.91|109.91|111.64|109.64|0
1625744980000|2021-07-08 11:49:40|111.47|109.47|111.25|109.25|111.47|109.47|111.25|109.25|0
1625744990000|2021-07-08 11:49:50|111.03|109.03|111.03|109.03|111.03|109.03|111.03|109.03|0
1625745000000|2021-07-08 11:50:00|111.14|109.14|111.03|109.03|111.25|109.25|111.03|109.03|0
1625745010000|2021-07-08 11:50:10|111.2|109.2|111.25|109.25|111.25|109.25|111.14|109.14|0
1625745020000|2021-07-08 11:50:20|111.2|109.2|110.71|108.71|111.25|109.25|110.71|108.71|0
1625745030000|2021-07-08 11:50:30|110.92|108.92|111.09|109.09|111.09|109.09|110.92|108.92|0
1625745040000|2021-07-08 11:50:40|111.03|109.03|110.92|108.92|111.03|109.03|110.82|108.82|0
1625745050000|2021-07-08 11:50:50|110.87|108.87|110.92|108.92|110.92|108.92|110.82|108.82|0
1625745060000|2021-07-08 11:51:00|110.98|108.98|110.98|108.98|110.98|108.98|110.98|108.98|0
1625745070000|2021-07-08 11:51:10|111.14|109.14|111.58|109.58|111.58|109.58|111.14|109.14|0
1625745080000|2021-07-08 11:51:20|111.47|109.47|111.14|109.14|111.47|109.47|111.14|109.14|0
1625745090000|2021-07-08 11:51:30|111.25|109.25|111.03|109.03|111.25|109.25|111.03|109.03|0
1625745100000|2021-07-08 11:51:40|111.14|109.14|111.36|109.36|111.36|109.36|111.14|109.14|0
1625745110000|2021-07-08 11:51:50|111.47|109.47|111.25|109.25|111.47|109.47|111.25|109.25|0
1625745120000|2021-07-08 11:52:00|111.42|109.42|111.53|109.53|111.58|109.58|111.42|109.42|0
1625745130000|2021-07-08 11:52:10|111.47|109.47|111.47|109.47|111.47|109.47|111.25|109.25|0
1625745140000|2021-07-08 11:52:20|111.58|109.58|111.47|109.47|111.69|109.69|111.47|109.47|0
1625745150000|2021-07-08 11:52:30|111.36|109.36|111.36|109.36|111.47|109.47|111.36|109.36|0
1625745160000|2021-07-08 11:52:40|111.47|109.47|111.25|109.25|111.47|109.47|111.14|109.14|0
1625745170000|2021-07-08 11:52:50|111.36|109.36|111.42|109.42|111.42|109.42|111.36|109.36|0
1625745180000|2021-07-08 11:53:00|111.25|109.25|111.14|109.14|111.25|109.25|111.03|109.03|0
1625745190000|2021-07-08 11:53:10|111.25|109.25|111.58|109.58|111.58|109.58|111.25|109.25|0
1625745200000|2021-07-08 11:53:20|111.69|109.69|111.47|109.47|111.69|109.69|111.36|109.36|0
1625745210000|2021-07-08 11:53:30|111.58|109.58|111.8|109.8|111.8|109.8|111.58|109.58|0
1625745220000|2021-07-08 11:53:40|111.85|109.85|111.85|109.85|111.85|109.85|111.85|109.85|0
1625745230000|2021-07-08 11:53:50|111.91|109.91|111.8|109.8|111.96|109.96|111.8|109.8|0
1625745240000|2021-07-08 11:54:00|111.91|109.91|111.8|109.8|111.91|109.91|111.8|109.8|0
1625745250000|2021-07-08 11:54:10|111.85|109.85|111.8|109.8|111.91|109.91|111.8|109.8|0
1625745260000|2021-07-08 11:54:20|111.69|109.69|111.69|109.69|111.69|109.69|111.69|109.69|0
1625745270000|2021-07-08 11:54:30|111.8|109.8|111.91|109.91|111.91|109.91|111.8|109.8|0
1625745280000|2021-07-08 11:54:40|111.8|109.8|111.91|109.91|111.91|109.91|111.8|109.8|0
1625745290000|2021-07-08 11:54:50|111.85|109.85|111.8|109.8|111.85|109.85|111.8|109.8|0
1625745300000|2021-07-08 11:55:00|111.85|109.85|111.8|109.8|111.85|109.85|111.69|109.69|0
1625745310000|2021-07-08 11:55:10|111.9|109.9|112.01|110.01|112.01|110.01|111.9|109.9|0
1625745320000|2021-07-08 11:55:20|112.12|110.12|112.12|110.12|112.12|110.12|112.12|110.12|0
1625745330000|2021-07-08 11:55:30|112.23|110.23|112.34|110.34|112.34|110.34|112.23|110.23|0
1625745340000|2021-07-08 11:55:40|112.23|110.23|112.18|110.18|112.23|110.23|112.12|110.12|0
1625745350000|2021-07-08 11:55:50|112.23|110.23|112.23|110.23|112.23|110.23|112.23|110.23|0
1625745370000|2021-07-08 11:56:10|112.12|110.12|112.12|110.12|112.12|110.12|112.07|110.07|0
1625745390000|2021-07-08 11:56:30|111.9|109.9|111.79|109.79|112.01|110.01|111.79|109.79|0
1625745400000|2021-07-08 11:56:40|111.68|109.68|111.68|109.68|111.68|109.68|111.63|109.63|0
1625745410000|2021-07-08 11:56:50|111.79|109.79|111.58|109.58|111.79|109.79|111.58|109.58|0
1625745420000|2021-07-08 11:57:00|111.63|109.63|111.58|109.58|111.68|109.68|111.58|109.58|0
1625745430000|2021-07-08 11:57:10|111.68|109.68|111.68|109.68|111.68|109.68|111.68|109.68|0
1625745440000|2021-07-08 11:57:20|111.57|109.57|111.79|109.79|111.79|109.79|111.57|109.57|0
1625745450000|2021-07-08 11:57:30|111.68|109.68|111.68|109.68|111.68|109.68|111.68|109.68|0
1625745460000|2021-07-08 11:57:40|111.79|109.79|111.68|109.68|111.79|109.79|111.68|109.68|0
1625745470000|2021-07-08 11:57:50|111.79|109.79|111.68|109.68|111.79|109.79|111.68|109.68|0
1625745480000|2021-07-08 11:58:00|111.57|109.57|111.57|109.57|111.57|109.57|111.57|109.57|0
1625745490000|2021-07-08 11:58:10|111.47|109.47|111.57|109.57|111.57|109.57|111.47|109.47|0
1625745500000|2021-07-08 11:58:20|111.68|109.68|111.79|109.79|111.79|109.79|111.68|109.68|0
1625745510000|2021-07-08 11:58:30|111.46|109.46|111.57|109.57|111.57|109.57|111.46|109.46|0
1625745520000|2021-07-08 11:58:40|111.46|109.46|111.46|109.46|111.46|109.46|111.36|109.36|0
1625745530000|2021-07-08 11:58:50|111.36|109.36|111.57|109.57|111.57|109.57|111.36|109.36|0
1625745540000|2021-07-08 11:59:00|111.68|109.68|111.63|109.63|111.68|109.68|111.63|109.63|0
1625745550000|2021-07-08 11:59:10|111.68|109.68|111.79|109.79|111.79|109.79|111.68|109.68|0
1625745560000|2021-07-08 11:59:20|111.68|109.68|111.74|109.74|111.74|109.74|111.68|109.68|0
1625745570000|2021-07-08 11:59:30|111.79|109.79|111.57|109.57|111.79|109.79|111.57|109.57|0
1625745580000|2021-07-08 11:59:40|111.68|109.68|111.79|109.79|111.79|109.79|111.68|109.68|0
1625745590000|2021-07-08 11:59:50|111.9|109.9|111.9|109.9|111.9|109.9|111.9|109.9|0
1625745600000|2021-07-08 12:00:00|112.01|110.01|111.9|109.9|112.01|110.01|111.9|109.9|0
1625745610000|2021-07-08 12:00:10|112.01|110.01|112.12|110.12|112.12|110.12|111.9|109.9|0
1625745620000|2021-07-08 12:00:20|112.01|110.01|112.23|110.23|112.23|110.23|112.01|110.01|0
1625745630000|2021-07-08 12:00:30|112.34|110.34|112.45|110.45|112.45|110.45|112.34|110.34|0
1625745640000|2021-07-08 12:00:40|112.62|110.62|112.78|110.78|112.78|110.78|112.62|110.62|0
1625745650000|2021-07-08 12:00:50|112.89|110.89|112.89|110.89|112.89|110.89|112.89|110.89|0
1625745660000|2021-07-08 12:01:00|113|111|113.22|111.22|113.22|111.22|113|111|0
1625745670000|2021-07-08 12:01:10|113.11|111.11|113.22|111.22|113.22|111.22|113.11|111.11|0
1625745680000|2021-07-08 12:01:20|113|111|112.78|110.78|113|111|112.78|110.78|0
1625745690000|2021-07-08 12:01:30|112.89|110.89|112.56|110.56|112.89|110.89|112.56|110.56|0
1625745700000|2021-07-08 12:01:40|112.67|110.67|112.67|110.67|112.67|110.67|112.67|110.67|0
1625745710000|2021-07-08 12:01:50|112.45|110.45|112.56|110.56|112.56|110.56|112.45|110.45|0
1625745720000|2021-07-08 12:02:00|112.78|110.78|112.67|110.67|112.89|110.89|112.67|110.67|0
1625745730000|2021-07-08 12:02:10|112.45|110.45|112.45|110.45|112.45|110.45|112.45|110.45|0
1625745740000|2021-07-08 12:02:20|112.56|110.56|112.45|110.45|112.56|110.56|112.45|110.45|0
1625745750000|2021-07-08 12:02:30|112.4|110.4|112.34|110.34|112.45|110.45|112.34|110.34|0
1625745770000|2021-07-08 12:02:50|112.4|110.4|112.56|110.56|112.56|110.56|112.34|110.34|0
1625745780000|2021-07-08 12:03:00|112.67|110.67|112.78|110.78|112.89|110.89|112.67|110.67|0
1625745790000|2021-07-08 12:03:10|112.89|110.89|112.89|110.89|113.11|111.11|112.89|110.89|0
1625745800000|2021-07-08 12:03:20|112.73|110.73|112.78|110.78|112.89|110.89|112.67|110.67|0
1625745820000|2021-07-08 12:03:40|112.89|110.89|112.67|110.67|112.89|110.89|112.67|110.67|0
1625745840000|2021-07-08 12:04:00|112.78|110.78|113|111|113|111|112.78|110.78|0
1625745850000|2021-07-08 12:04:10|112.89|110.89|112.78|110.78|112.89|110.89|112.78|110.78|0
1625745860000|2021-07-08 12:04:20|112.67|110.67|112.67|110.67|112.78|110.78|112.67|110.67|0
1625745870000|2021-07-08 12:04:30|111.75|109.75|111.86|109.86|111.86|109.86|111.75|109.75|0
1625745880000|2021-07-08 12:04:40|113.24|111.24|113.98|111.98|113.98|111.98|113.24|111.24|0
1625745890000|2021-07-08 12:04:50|114.09|112.09|114.09|112.09|114.09|112.09|114.09|112.09|0
1625745910000|2021-07-08 12:05:10|114.2|112.2|114.09|112.09|114.2|112.2|113.98|111.98|0
1625745920000|2021-07-08 12:05:20|114.2|112.2|114.43|112.43|114.43|112.43|114.2|112.2|0
1625745930000|2021-07-08 12:05:30|114.42|112.42|114.54|112.54|114.54|112.54|114.42|112.42|0
1625745940000|2021-07-08 12:05:40|114.42|112.42|114.42|112.42|114.42|112.42|114.42|112.42|0
1625745950000|2021-07-08 12:05:50|114.31|112.31|114.54|112.54|114.54|112.54|114.31|112.31|0
1625745960000|2021-07-08 12:06:00|114.31|112.31|114.2|112.2|114.31|112.31|114.2|112.2|0
1625745970000|2021-07-08 12:06:10|114.31|112.31|114.54|112.54|114.54|112.54|114.31|112.31|0
1625745980000|2021-07-08 12:06:20|114.53|112.53|114.2|112.2|114.65|112.65|114.2|112.2|0
1625745990000|2021-07-08 12:06:30|114.26|112.26|114.31|112.31|114.31|112.31|114.2|112.2|0
1625746000000|2021-07-08 12:06:40|114.42|112.42|114.31|112.31|114.42|112.42|114.31|112.31|0
1625746010000|2021-07-08 12:06:50|114.2|112.2|114.2|112.2|114.2|112.2|114.2|112.2|0
1625746020000|2021-07-08 12:07:00|114.31|112.31|114.2|112.2|114.31|112.31|113.98|111.98|0
1625746030000|2021-07-08 12:07:10|114.31|112.31|114.09|112.09|114.31|112.31|114.09|112.09|0
1625746040000|2021-07-08 12:07:20|114.2|112.2|114.48|112.48|114.48|112.48|114.2|112.2|0
1625746050000|2021-07-08 12:07:30|114.53|112.53|114.42|112.42|114.53|112.53|114.42|112.42|0
1625746060000|2021-07-08 12:07:40|114.31|112.31|114.31|112.31|114.31|112.31|114.31|112.31|0
1625746080000|2021-07-08 12:08:00|114.42|112.42|114.48|112.48|114.53|112.53|114.37|112.37|0
1625746090000|2021-07-08 12:08:10|114.53|112.53|114.42|112.42|114.53|112.53|114.37|112.37|0
1625746100000|2021-07-08 12:08:20|114.53|112.53|114.64|112.64|114.64|112.64|114.53|112.53|0
1625746110000|2021-07-08 12:08:30|114.87|112.87|115.09|113.09|115.09|113.09|114.87|112.87|0
1625746120000|2021-07-08 12:08:40|115.42|113.42|115.42|113.42|115.42|113.42|115.42|113.42|0
1625746130000|2021-07-08 12:08:50|115.2|113.2|115.2|113.2|115.31|113.31|115.2|113.2|0
1625746140000|2021-07-08 12:09:00|115.31|113.31|114.98|112.98|115.31|113.31|114.98|112.98|0
1625746150000|2021-07-08 12:09:10|115.09|113.09|115.09|113.09|115.09|113.09|115.09|113.09|0
1625746160000|2021-07-08 12:09:20|115.2|113.2|115.2|113.2|115.2|113.2|115.2|113.2|0
1625746170000|2021-07-08 12:09:30|115.31|113.31|115.53|113.53|115.53|113.53|115.31|113.31|0
1625746180000|2021-07-08 12:09:40|115.42|113.42|115.64|113.64|115.64|113.64|115.42|113.42|0
1625746190000|2021-07-08 12:09:50|115.87|113.87|115.87|113.87|115.87|113.87|115.75|113.75|0
1625746200000|2021-07-08 12:10:00|115.98|113.98|115.92|113.92|115.98|113.98|115.87|113.87|0
1625746210000|2021-07-08 12:10:10|115.98|113.98|115.86|113.86|115.98|113.98|115.75|113.75|0
1625746220000|2021-07-08 12:10:20|115.75|113.75|116.09|114.09|116.09|114.09|115.75|113.75|0
1625746230000|2021-07-08 12:10:30|115.98|113.98|115.75|113.75|115.98|113.98|115.75|113.75|0
1625746240000|2021-07-08 12:10:40|115.86|113.86|115.86|113.86|115.98|113.98|115.86|113.86|0
1625746250000|2021-07-08 12:10:50|115.98|113.98|116.03|114.03|116.09|114.09|115.98|113.98|0
1625746260000|2021-07-08 12:11:00|116.09|114.09|115.86|113.86|116.09|114.09|115.75|113.75|0
1625746270000|2021-07-08 12:11:10|115.75|113.75|115.86|113.86|115.86|113.86|115.75|113.75|0
1625746280000|2021-07-08 12:11:20|115.98|113.98|116.09|114.09|116.09|114.09|115.98|113.98|0
1625746290000|2021-07-08 12:11:30|116.15|114.15|116.2|114.2|116.31|114.31|116.09|114.09|0
1625746300000|2021-07-08 12:11:40|116.37|114.37|116.82|114.82|116.87|114.87|116.37|114.37|0
1625746310000|2021-07-08 12:11:50|116.65|114.65|116.87|114.87|116.87|114.87|116.53|114.53|0
1625746320000|2021-07-08 12:12:00|116.98|114.98|116.53|114.53|116.98|114.98|116.53|114.53|0
1625746330000|2021-07-08 12:12:10|116.42|114.42|116.31|114.31|116.42|114.42|116.31|114.31|0
1625746340000|2021-07-08 12:12:20|116.2|114.2|116.09|114.09|116.2|114.2|116.09|114.09|0
1625746350000|2021-07-08 12:12:30|115.98|113.98|115.97|113.97|115.98|113.98|115.75|113.75|0
1625746360000|2021-07-08 12:12:40|115.86|113.86|115.86|113.86|115.86|113.86|115.86|113.86|0
1625746370000|2021-07-08 12:12:50|115.64|113.64|115.42|113.42|115.64|113.64|115.42|113.42|0
1625746380000|2021-07-08 12:13:00|115.53|113.53|115.31|113.31|115.53|113.53|115.31|113.31|0
1625746390000|2021-07-08 12:13:10|115.2|113.2|114.97|112.97|115.2|113.2|114.97|112.97|0
1625746400000|2021-07-08 12:13:20|114.86|112.86|114.75|112.75|114.86|112.86|114.75|112.75|0
1625746410000|2021-07-08 12:13:30|114.64|112.64|114.64|112.64|114.64|112.64|114.53|112.53|0
1625746420000|2021-07-08 12:13:40|114.75|112.75|114.75|112.75|114.75|112.75|114.75|112.75|0
1625746430000|2021-07-08 12:13:50|114.86|112.86|114.31|112.31|114.86|112.86|114.31|112.31|0
1625746440000|2021-07-08 12:14:00|114.42|112.42|114.64|112.64|114.75|112.75|114.42|112.42|0
1625746450000|2021-07-08 12:14:10|114.53|112.53|114.42|112.42|114.53|112.53|114.42|112.42|0
1625746460000|2021-07-08 12:14:20|114.53|112.53|114.64|112.64|114.64|112.64|114.42|112.42|0
1625746470000|2021-07-08 12:14:30|114.42|112.42|114.53|112.53|114.53|112.53|114.42|112.42|0
1625746480000|2021-07-08 12:14:40|114.64|112.64|114.53|112.53|114.64|112.64|114.53|112.53|0
1625746490000|2021-07-08 12:14:50|114.42|112.42|114.42|112.42|114.53|112.53|114.42|112.42|0
1625746500000|2021-07-08 12:15:00|114.2|112.2|114.42|112.42|114.42|112.42|114.2|112.2|0
1625746510000|2021-07-08 12:15:10|114.53|112.53|114.09|112.09|114.53|112.53|114.09|112.09|0
1625746520000|2021-07-08 12:15:20|113.98|111.98|114.2|112.2|114.2|112.2|113.87|111.87|0
1625746530000|2021-07-08 12:15:30|113.87|111.87|113.54|111.54|113.87|111.87|113.54|111.54|0
1625746540000|2021-07-08 12:15:40|113.65|111.65|113.65|111.65|113.65|111.65|113.43|111.43|0
1625746550000|2021-07-08 12:15:50|113.87|111.87|113.54|111.54|113.87|111.87|113.54|111.54|0
1625746560000|2021-07-08 12:16:00|113.65|111.65|113.76|111.76|113.98|111.98|113.65|111.65|0
1625746570000|2021-07-08 12:16:10|113.87|111.87|113.98|111.98|113.98|111.98|113.87|111.87|0
1625746580000|2021-07-08 12:16:20|113.87|111.87|113.87|111.87|113.87|111.87|113.87|111.87|0
1625746590000|2021-07-08 12:16:30|113.98|111.98|113.98|111.98|114.09|112.09|113.98|111.98|0
1625746600000|2021-07-08 12:16:40|113.87|111.87|113.87|111.87|113.87|111.87|113.76|111.76|0
1625746610000|2021-07-08 12:16:50|113.76|111.76|113.87|111.87|113.87|111.87|113.76|111.76|0
1625746620000|2021-07-08 12:17:00|113.98|111.98|113.87|111.87|113.98|111.98|113.87|111.87|0
1625746630000|2021-07-08 12:17:10|113.76|111.76|113.76|111.76|113.87|111.87|113.76|111.76|0
1625746640000|2021-07-08 12:17:20|113.65|111.65|113.65|111.65|113.65|111.65|113.65|111.65|0
1625746650000|2021-07-08 12:17:30|113.54|111.54|113.32|111.32|113.54|111.54|113.32|111.32|0
1625746660000|2021-07-08 12:17:40|112.99|110.99|113.1|111.1|113.1|111.1|112.99|110.99|0
1625746670000|2021-07-08 12:17:50|113.21|111.21|112.66|110.66|113.21|111.21|112.66|110.66|0
1625746680000|2021-07-08 12:18:00|112.55|110.55|113.1|111.1|113.1|111.1|112.55|110.55|0
1625746690000|2021-07-08 12:18:10|113.21|111.21|113.1|111.1|113.32|111.32|113.1|111.1|0
1625746700000|2021-07-08 12:18:20|113.21|111.21|113.1|111.1|113.21|111.21|113.1|111.1|0
1625746710000|2021-07-08 12:18:30|112.99|110.99|112.77|110.77|112.99|110.99|112.77|110.77|0
1625746720000|2021-07-08 12:18:40|112.66|110.66|112.55|110.55|112.66|110.66|112.55|110.55|0
1625746730000|2021-07-08 12:18:50|112.66|110.66|112.66|110.66|112.66|110.66|112.66|110.66|0
1625746740000|2021-07-08 12:19:00|112.88|110.88|112.66|110.66|112.88|110.88|112.66|110.66|0
1625746750000|2021-07-08 12:19:10|112.77|110.77|112.55|110.55|112.77|110.77|112.55|110.55|0
1625746760000|2021-07-08 12:19:20|112.44|110.44|112.55|110.55|112.55|110.55|112.44|110.44|0
1625746770000|2021-07-08 12:19:30|112.44|110.44|112.33|110.33|112.44|110.44|112.33|110.33|0
1625746780000|2021-07-08 12:19:40|112.11|110.11|112.11|110.11|112.22|110.22|112|110|0
1625746790000|2021-07-08 12:19:50|112.22|110.22|112.11|110.11|112.33|110.33|112.11|110.11|0
1625746800000|2021-07-08 12:20:00|112.22|110.22|112.22|110.22|112.22|110.22|112|110|0
1625746810000|2021-07-08 12:20:10|112.11|110.11|112.22|110.22|112.44|110.44|112.11|110.11|0
1625746820000|2021-07-08 12:20:20|112.11|110.11|112.22|110.22|112.22|110.22|112|110|0
1625746830000|2021-07-08 12:20:30|112.11|110.11|112.33|110.33|112.33|110.33|112.11|110.11|0
1625746840000|2021-07-08 12:20:40|112.22|110.22|112.33|110.33|112.33|110.33|112.22|110.22|0
1625746850000|2021-07-08 12:20:50|112.39|110.39|112.44|110.44|112.44|110.44|112.33|110.33|0
1625746860000|2021-07-08 12:21:00|112.66|110.66|112.44|110.44|112.66|110.66|112.44|110.44|0
1625746870000|2021-07-08 12:21:10|112.33|110.33|112.22|110.22|112.33|110.33|112.22|110.22|0
1625746880000|2021-07-08 12:21:20|112.33|110.33|112.55|110.55|112.55|110.55|112.33|110.33|0
1625746890000|2021-07-08 12:21:30|112.66|110.66|112.33|110.33|112.66|110.66|112.33|110.33|0
1625746900000|2021-07-08 12:21:40|112.44|110.44|112.55|110.55|112.6|110.6|112.33|110.33|0
1625746910000|2021-07-08 12:21:50|112.44|110.44|112.55|110.55|112.55|110.55|112.44|110.44|0
1625746920000|2021-07-08 12:22:00|112.66|110.66|112.87|110.87|112.87|110.87|112.66|110.66|0
1625746930000|2021-07-08 12:22:10|112.66|110.66|112.55|110.55|112.77|110.77|112.55|110.55|0
1625746940000|2021-07-08 12:22:20|112.66|110.66|112.77|110.77|112.87|110.87|112.66|110.66|0
1625746950000|2021-07-08 12:22:30|112.87|110.87|112.77|110.77|112.98|110.98|112.77|110.77|0
1625746960000|2021-07-08 12:22:40|112.87|110.87|112.76|110.76|112.87|110.87|112.76|110.76|0
1625746970000|2021-07-08 12:22:50|111.91|109.91|111.91|109.91|111.91|109.91|111.91|109.91|0
1625746980000|2021-07-08 12:23:00|111.97|109.97|111.91|109.91|111.97|109.97|111.91|109.91|0
1625746990000|2021-07-08 12:23:10|112.02|110.02|112.24|110.24|112.24|110.24|111.91|109.91|0
1625747010000|2021-07-08 12:23:30|112.13|110.13|112.35|110.35|112.35|110.35|112.13|110.13|0
1625747020000|2021-07-08 12:23:40|112.24|110.24|112.13|110.13|112.24|110.24|112.13|110.13|0
1625747030000|2021-07-08 12:23:50|112.02|110.02|111.8|109.8|112.02|110.02|111.8|109.8|0
1625747040000|2021-07-08 12:24:00|111.58|109.58|111.8|109.8|111.8|109.8|111.58|109.58|0
1625747050000|2021-07-08 12:24:10|111.58|109.58|111.47|109.47|111.58|109.58|111.15|109.15|0
1625747060000|2021-07-08 12:24:20|111.25|109.25|111.47|109.47|111.47|109.47|111.15|109.15|0
1625747070000|2021-07-08 12:24:30|111.25|109.25|111.36|109.36|111.36|109.36|111.25|109.25|0
1625747080000|2021-07-08 12:24:40|111.25|109.25|111.15|109.15|111.25|109.25|111.15|109.15|0
1625747090000|2021-07-08 12:24:50|111.25|109.25|111.25|109.25|111.25|109.25|111.25|109.25|0
1625747100000|2021-07-08 12:25:00|111.36|109.36|111.36|109.36|111.47|109.47|111.36|109.36|0
1625747110000|2021-07-08 12:25:10|111.25|109.25|111.58|109.58|111.58|109.58|111.25|109.25|0
1625747120000|2021-07-08 12:25:20|111.47|109.47|111.36|109.36|111.47|109.47|111.36|109.36|0
1625747130000|2021-07-08 12:25:30|111.25|109.25|111.15|109.15|111.25|109.25|111.15|109.15|0
1625747140000|2021-07-08 12:25:40|111.25|109.25|111.25|109.25|111.25|109.25|111.15|109.15|0
1625747160000|2021-07-08 12:26:00|111.36|109.36|111.36|109.36|111.36|109.36|111.36|109.36|0
1625747170000|2021-07-08 12:26:10|111.25|109.25|111.14|109.14|111.25|109.25|111.14|109.14|0
1625747180000|2021-07-08 12:26:20|111.25|109.25|111.14|109.14|111.25|109.25|111.14|109.14|0
1625747190000|2021-07-08 12:26:30|111.25|109.25|111.25|109.25|111.25|109.25|111.25|109.25|0
1625747200000|2021-07-08 12:26:40|111.04|109.04|110.71|108.71|111.04|109.04|110.71|108.71|0
1625747210000|2021-07-08 12:26:50|110.82|108.82|110.66|108.66|110.82|108.82|110.6|108.6|0
1625747220000|2021-07-08 12:27:00|110.6|108.6|110.6|108.6|110.82|108.82|110.6|108.6|0
1625747230000|2021-07-08 12:27:10|110.71|108.71|110.71|108.71|110.71|108.71|110.71|108.71|0
1625747240000|2021-07-08 12:27:20|110.82|108.82|110.93|108.93|110.93|108.93|110.82|108.82|0
1625747250000|2021-07-08 12:27:30|110.82|108.82|110.71|108.71|110.82|108.82|110.71|108.71|0
1625747260000|2021-07-08 12:27:40|110.6|108.6|110.38|108.38|110.6|108.6|110.38|108.38|0
1625747270000|2021-07-08 12:27:50|110.49|108.49|110.38|108.38|110.6|108.6|110.38|108.38|0
1625747280000|2021-07-08 12:28:00|110.33|108.33|110.38|108.38|110.38|108.38|110.28|108.28|0
1625747290000|2021-07-08 12:28:10|110.28|108.28|110.28|108.28|110.28|108.28|110.28|108.28|0
1625747300000|2021-07-08 12:28:20|110.38|108.38|110.28|108.28|110.38|108.38|110.28|108.28|0
1625747310000|2021-07-08 12:28:30|110.17|108.17|110.28|108.28|110.28|108.28|110.17|108.17|0
1625747330000|2021-07-08 12:28:50|110.17|108.17|110.17|108.17|110.17|108.17|110.17|108.17|0
1625747340000|2021-07-08 12:29:00|110.28|108.28|110.17|108.17|110.28|108.28|110.17|108.17|0
1625747360000|2021-07-08 12:29:20|110.28|108.28|110.38|108.38|110.38|108.38|110.28|108.28|0
1625747370000|2021-07-08 12:29:30|110.28|108.28|110.28|108.28|110.28|108.28|110.28|108.28|0
1625747380000|2021-07-08 12:29:40|110.38|108.38|110.44|108.44|110.44|108.44|110.38|108.38|0
1625747390000|2021-07-08 12:29:50|110.49|108.49|110.49|108.49|110.49|108.49|110.49|108.49|0
1625747400000|2021-07-08 12:30:00|110.6|108.6|110.93|108.93|110.93|108.93|110.6|108.6|0
1625747410000|2021-07-08 12:30:10|110.71|108.71|110.38|108.38|110.71|108.71|110.38|108.38|0
1625747420000|2021-07-08 12:30:20|110.33|108.33|110.17|108.17|110.33|108.33|110.17|108.17|0
1625747430000|2021-07-08 12:30:30|110.06|108.06|110.38|108.38|110.38|108.38|110.06|108.06|0
1625747440000|2021-07-08 12:30:40|110.27|108.27|110.27|108.27|110.27|108.27|110.17|108.17|0
1625747450000|2021-07-08 12:30:50|110.49|108.49|110.27|108.27|110.49|108.49|110.27|108.27|0
1625747460000|2021-07-08 12:31:00|110.17|108.17|110.49|108.49|110.49|108.49|110.17|108.17|0
1625747470000|2021-07-08 12:31:10|110.55|108.55|110.49|108.49|110.55|108.55|110.38|108.38|0
1625747480000|2021-07-08 12:31:20|110.38|108.38|110.49|108.49|110.49|108.49|110.27|108.27|0
1625747490000|2021-07-08 12:31:30|110.27|108.27|110.38|108.38|110.38|108.38|110.27|108.27|0
1625747500000|2021-07-08 12:31:40|110.49|108.49|110.49|108.49|110.6|108.6|110.49|108.49|0
1625747510000|2021-07-08 12:31:50|110.38|108.38|109.84|107.84|110.38|108.38|109.84|107.84|0
1625747520000|2021-07-08 12:32:00|109.95|107.95|109.95|107.95|110.17|108.17|109.84|107.84|0
1625747530000|2021-07-08 12:32:10|110.06|108.06|109.84|107.84|110.06|108.06|109.84|107.84|0
1625747540000|2021-07-08 12:32:20|109.95|107.95|109.95|107.95|110.06|108.06|109.95|107.95|0
1625747550000|2021-07-08 12:32:30|109.84|107.84|109.73|107.73|109.84|107.84|109.73|107.73|0
1625747560000|2021-07-08 12:32:40|109.79|107.79|109.84|107.84|109.84|107.84|109.73|107.73|0
1625747570000|2021-07-08 12:32:50|110.06|108.06|110.27|108.27|110.27|108.27|110.06|108.06|0
1625747580000|2021-07-08 12:33:00|110.38|108.38|110.49|108.49|110.49|108.49|110.38|108.38|0
1625747590000|2021-07-08 12:33:10|110.71|108.71|110.71|108.71|110.71|108.71|110.71|108.71|0
1625747600000|2021-07-08 12:33:20|110.6|108.6|110.81|108.81|110.81|108.81|110.6|108.6|0
1625747610000|2021-07-08 12:33:30|110.71|108.71|110.81|108.81|110.92|108.92|110.71|108.71|0
1625747620000|2021-07-08 12:33:40|110.71|108.71|110.87|108.87|110.87|108.87|110.71|108.71|0
1625747630000|2021-07-08 12:33:50|110.71|108.71|111.03|109.03|111.03|109.03|110.65|108.65|0
1625747640000|2021-07-08 12:34:00|111.14|109.14|111.47|109.47|111.47|109.47|111.14|109.14|0
1625747650000|2021-07-08 12:34:10|111.58|109.58|111.36|109.36|111.58|109.58|111.36|109.36|0
1625747660000|2021-07-08 12:34:20|111.47|109.47|111.68|109.68|111.68|109.68|111.47|109.47|0
1625747670000|2021-07-08 12:34:30|111.79|109.79|111.9|109.9|111.9|109.9|111.79|109.79|0
1625747680000|2021-07-08 12:34:40|111.79|109.79|111.9|109.9|111.9|109.9|111.79|109.79|0
1625747690000|2021-07-08 12:34:50|112.12|110.12|112.12|110.12|112.45|110.45|112.12|110.12|0
1625747700000|2021-07-08 12:35:00|112.34|110.34|112.23|110.23|112.45|110.45|112.23|110.23|0
1625747710000|2021-07-08 12:35:10|112.34|110.34|111.47|109.47|112.34|110.34|111.47|109.47|0
1625747720000|2021-07-08 12:35:20|111.57|109.57|111.47|109.47|111.57|109.57|111.47|109.47|0
1625747730000|2021-07-08 12:35:30|111.68|109.68|112.01|110.01|112.01|110.01|111.68|109.68|0
1625747740000|2021-07-08 12:35:40|112.12|110.12|112.12|110.12|112.23|110.23|112.12|110.12|0
1625747750000|2021-07-08 12:35:50|112.01|110.01|112.56|110.56|112.56|110.56|112.01|110.01|0
1625747760000|2021-07-08 12:36:00|112.45|110.45|112.34|110.34|112.45|110.45|112.34|110.34|0
1625747770000|2021-07-08 12:36:10|112.01|110.01|112.01|110.01|112.12|110.12|111.9|109.9|0
1625747780000|2021-07-08 12:36:20|112.12|110.12|112.18|110.18|112.18|110.18|112.01|110.01|0
1625747790000|2021-07-08 12:36:30|112.12|110.12|111.79|109.79|112.12|110.12|111.79|109.79|0
1625747800000|2021-07-08 12:36:40|111.68|109.68|111.46|109.46|111.68|109.68|111.46|109.46|0
1625747810000|2021-07-08 12:36:50|111.63|109.63|111.57|109.57|111.68|109.68|111.57|109.57|0
1625747820000|2021-07-08 12:37:00|111.46|109.46|111.46|109.46|111.46|109.46|111.46|109.46|0
1625747830000|2021-07-08 12:37:10|111.25|109.25|111.03|109.03|111.36|109.36|111.03|109.03|0
1625747840000|2021-07-08 12:37:20|111.25|109.25|111.14|109.14|111.25|109.25|111.03|109.03|0
1625747850000|2021-07-08 12:37:30|111.03|109.03|110.49|108.49|111.03|109.03|110.49|108.49|0
1625747860000|2021-07-08 12:37:40|110.43|108.43|110.27|108.27|110.49|108.49|110.27|108.27|0
1625747870000|2021-07-08 12:37:50|110.38|108.38|110.49|108.49|110.54|108.54|110.38|108.38|0
1625747880000|2021-07-08 12:38:00|110.81|108.81|111.03|109.03|111.36|109.36|110.81|108.81|0
1625747890000|2021-07-08 12:38:10|111.25|109.25|111.25|109.25|111.25|109.25|111.14|109.14|0
1625747900000|2021-07-08 12:38:20|111.35|109.35|111.25|109.25|111.35|109.35|111.14|109.14|0
1625747910000|2021-07-08 12:38:30|111.14|109.14|110.59|108.59|111.14|109.14|110.59|108.59|0
1625747920000|2021-07-08 12:38:40|110.7|108.7|110.7|108.7|110.7|108.7|110.7|108.7|0
1625747930000|2021-07-08 12:38:50|110.59|108.59|110.7|108.7|110.7|108.7|110.59|108.59|0
1625747940000|2021-07-08 12:39:00|110.76|108.76|110.7|108.7|110.76|108.76|110.7|108.7|0
1625747950000|2021-07-08 12:39:10|110.76|108.76|110.81|108.81|110.81|108.81|110.76|108.76|0
1625747960000|2021-07-08 12:39:20|110.7|108.7|111.03|109.03|111.03|109.03|110.7|108.7|0
1625747970000|2021-07-08 12:39:30|110.92|108.92|111.25|109.25|111.25|109.25|110.92|108.92|0
1625747980000|2021-07-08 12:39:40|111.14|109.14|110.92|108.92|111.25|109.25|110.92|108.92|0
1625747990000|2021-07-08 12:39:50|110.7|108.7|110.59|108.59|110.7|108.7|110.59|108.59|0
1625748000000|2021-07-08 12:40:00|110.65|108.65|110.92|108.92|110.92|108.92|110.65|108.65|0
1625748010000|2021-07-08 12:40:10|111.24|109.24|111.24|109.24|111.24|109.24|111.08|109.08|0
1625748020000|2021-07-08 12:40:20|111.03|109.03|111.03|109.03|111.14|109.14|111.03|109.03|0
1625748030000|2021-07-08 12:40:30|110.92|108.92|110.87|108.87|110.92|108.92|110.87|108.87|0
1625748040000|2021-07-08 12:40:40|110.59|108.59|110.59|108.59|110.59|108.59|110.48|108.48|0
1625748050000|2021-07-08 12:40:50|110.7|108.7|110.81|108.81|110.81|108.81|110.59|108.59|0
1625748060000|2021-07-08 12:41:00|110.7|108.7|110.7|108.7|110.7|108.7|110.59|108.59|0
1625748070000|2021-07-08 12:41:10|110.65|108.65|110.7|108.7|110.7|108.7|110.59|108.59|0
1625748080000|2021-07-08 12:41:20|110.81|108.81|110.48|108.48|110.81|108.81|110.48|108.48|0
1625748090000|2021-07-08 12:41:30|110.38|108.38|110.27|108.27|110.38|108.38|110.27|108.27|0
1625748100000|2021-07-08 12:41:40|110.38|108.38|110.38|108.38|110.38|108.38|110.38|108.38|0
1625748110000|2021-07-08 12:41:50|110.59|108.59|110.7|108.7|110.81|108.81|110.59|108.59|0
1625748120000|2021-07-08 12:42:00|111.14|109.14|111.13|109.13|111.14|109.14|110.92|108.92|0
1625748130000|2021-07-08 12:42:10|110.48|108.48|110.38|108.38|110.48|108.48|110.27|108.27|0
1625748140000|2021-07-08 12:42:20|110.59|108.59|110.59|108.59|110.59|108.59|110.59|108.59|0
1625748150000|2021-07-08 12:42:30|110.48|108.48|110.59|108.59|110.81|108.81|110.48|108.48|0
1625748160000|2021-07-08 12:42:40|110.65|108.65|110.81|108.81|110.81|108.81|110.65|108.65|0
1625748170000|2021-07-08 12:42:50|110.87|108.87|110.81|108.81|110.87|108.87|110.7|108.7|0
1625748180000|2021-07-08 12:43:00|110.86|108.86|110.7|108.7|110.86|108.86|110.7|108.7|0
1625748190000|2021-07-08 12:43:10|110.65|108.65|110.7|108.7|110.81|108.81|110.65|108.65|0
1625748200000|2021-07-08 12:43:20|110.81|108.81|110.65|108.65|110.81|108.81|110.59|108.59|0
1625748210000|2021-07-08 12:43:30|110.48|108.48|110.43|108.43|110.48|108.48|110.37|108.37|0
1625748220000|2021-07-08 12:43:40|110.16|108.16|110.05|108.05|110.27|108.27|110.05|108.05|0
1625748230000|2021-07-08 12:43:50|109.94|107.94|110.05|108.05|110.05|108.05|109.83|107.83|0
1625748240000|2021-07-08 12:44:00|110.27|108.27|110.37|108.37|110.43|108.43|110.27|108.27|0
1625748250000|2021-07-08 12:44:10|110.27|108.27|110.27|108.27|110.37|108.37|110.27|108.27|0
1625748260000|2021-07-08 12:44:20|110.16|108.16|110.16|108.16|110.27|108.27|110|108|0
1625748270000|2021-07-08 12:44:30|110.05|108.05|109.83|107.83|110.05|108.05|109.83|107.83|0
1625748280000|2021-07-08 12:44:40|109.73|107.73|109.94|107.94|109.94|107.94|109.73|107.73|0
1625748290000|2021-07-08 12:44:50|110.05|108.05|110.05|108.05|110.11|108.11|110.05|108.05|0
1625748300000|2021-07-08 12:45:00|110.37|108.37|110.59|108.59|110.59|108.59|110.37|108.37|0
1625748310000|2021-07-08 12:45:10|110.48|108.48|110.7|108.7|110.7|108.7|110.48|108.48|0
1625748320000|2021-07-08 12:45:20|110.81|108.81|110.59|108.59|110.81|108.81|110.48|108.48|0
1625748330000|2021-07-08 12:45:30|110.65|108.65|110.16|108.16|110.7|108.7|110.16|108.16|0
1625748340000|2021-07-08 12:45:40|110.27|108.27|110.16|108.16|110.27|108.27|110.16|108.16|0
1625748350000|2021-07-08 12:45:50|110.05|108.05|109.94|107.94|110.05|108.05|109.94|107.94|0
1625748360000|2021-07-08 12:46:00|109.83|107.83|109.94|107.94|109.94|107.94|109.83|107.83|0
1625748370000|2021-07-08 12:46:10|110.05|108.05|109.83|107.83|110.05|108.05|109.83|107.83|0
1625748380000|2021-07-08 12:46:20|110.05|108.05|109.73|107.73|110.05|108.05|109.73|107.73|0
1625748390000|2021-07-08 12:46:30|109.83|107.83|109.83|107.83|109.83|107.83|109.83|107.83|0
1625748400000|2021-07-08 12:46:40|109.67|107.67|109.72|107.72|109.72|107.72|109.62|107.62|0
1625748410000|2021-07-08 12:46:50|109.83|107.83|109.62|107.62|109.83|107.83|109.62|107.62|0
1625748420000|2021-07-08 12:47:00|109.72|107.72|109.62|107.62|109.83|107.83|109.62|107.62|0
1625748430000|2021-07-08 12:47:10|109.67|107.67|109.51|107.51|109.72|107.72|109.51|107.51|0
1625748440000|2021-07-08 12:47:20|109.4|107.4|109.4|107.4|109.4|107.4|109.29|107.29|0
1625748450000|2021-07-08 12:47:30|109.29|107.29|109.19|107.19|109.4|107.4|109.19|107.19|0
1625748460000|2021-07-08 12:47:40|109.4|107.4|109.4|107.4|109.4|107.4|109.29|107.29|0
1625748470000|2021-07-08 12:47:50|109.62|107.62|109.62|107.62|109.62|107.62|109.62|107.62|0
1625748480000|2021-07-08 12:48:00|109.72|107.72|109.83|107.83|109.83|107.83|109.72|107.72|0
1625748490000|2021-07-08 12:48:10|109.72|107.72|109.62|107.62|109.83|107.83|109.62|107.62|0
1625748500000|2021-07-08 12:48:20|109.51|107.51|108.97|106.97|109.51|107.51|108.97|106.97|0
1625748510000|2021-07-08 12:48:30|109.08|107.08|109.08|107.08|109.08|107.08|109.08|107.08|0
1625748520000|2021-07-08 12:48:40|109.19|107.19|109.19|107.19|109.19|107.19|109.08|107.08|0
1625748530000|2021-07-08 12:48:50|108.97|106.97|109.08|107.08|109.08|107.08|108.97|106.97|0
1625748540000|2021-07-08 12:49:00|108.97|106.97|108.86|106.86|108.97|106.97|108.86|106.86|0
1625748550000|2021-07-08 12:49:10|108.97|106.97|108.86|106.86|108.97|106.97|108.86|106.86|0
1625748560000|2021-07-08 12:49:20|108.76|106.76|108.86|106.86|108.86|106.86|108.76|106.76|0
1625748570000|2021-07-08 12:49:30|108.97|106.97|108.76|106.76|108.97|106.97|108.76|106.76|0
1625748580000|2021-07-08 12:49:40|108.86|106.86|108.86|106.86|108.86|106.86|108.86|106.86|0
1625748590000|2021-07-08 12:49:50|108.97|106.97|108.76|106.76|108.97|106.97|108.76|106.76|0
1625748600000|2021-07-08 12:50:00|108.97|106.97|108.97|106.97|109.08|107.08|108.97|106.97|0
1625748610000|2021-07-08 12:50:10|108.86|106.86|108.97|106.97|108.97|106.97|108.86|106.86|0
1625748620000|2021-07-08 12:50:20|109.08|107.08|109.18|107.18|109.18|107.18|109.08|107.08|0
1625748630000|2021-07-08 12:50:30|109.08|107.08|109.18|107.18|109.18|107.18|109.08|107.08|0
1625748640000|2021-07-08 12:50:40|109.08|107.08|109.18|107.18|109.29|107.29|109.08|107.08|0
1625748650000|2021-07-08 12:50:50|109.08|107.08|108.92|106.92|109.08|107.08|108.86|106.86|0
1625748660000|2021-07-08 12:51:00|108.86|106.86|109.18|107.18|109.18|107.18|108.86|106.86|0
1625748670000|2021-07-08 12:51:10|109.29|107.29|109.29|107.29|109.4|107.4|109.29|107.29|0
1625748680000|2021-07-08 12:51:20|109.51|107.51|109.83|107.83|109.83|107.83|109.51|107.51|0
1625748690000|2021-07-08 12:51:30|109.72|107.72|109.83|107.83|109.83|107.83|109.72|107.72|0
1625748700000|2021-07-08 12:51:40|109.72|107.72|109.61|107.61|109.72|107.72|109.61|107.61|0
1625748710000|2021-07-08 12:51:50|109.51|107.51|109.51|107.51|109.51|107.51|109.51|107.51|0
1625748720000|2021-07-08 12:52:00|109.61|107.61|109.72|107.72|109.72|107.72|109.51|107.51|0
1625748730000|2021-07-08 12:52:10|109.78|107.78|109.94|107.94|109.94|107.94|109.78|107.78|0
1625748740000|2021-07-08 12:52:20|110.15|108.15|110.04|108.04|110.26|108.26|110.04|108.04|0
1625748750000|2021-07-08 12:52:30|109.94|107.94|109.83|107.83|109.94|107.94|109.83|107.83|0
1625748760000|2021-07-08 12:52:40|109.61|107.61|109.51|107.51|109.61|107.61|109.51|107.51|0
1625748770000|2021-07-08 12:52:50|109.29|107.29|109.29|107.29|109.4|107.4|109.29|107.29|0
1625748780000|2021-07-08 12:53:00|109.61|107.61|109.61|107.61|109.61|107.61|109.61|107.61|0
1625748790000|2021-07-08 12:53:10|109.51|107.51|109.4|107.4|109.51|107.51|109.4|107.4|0
1625748800000|2021-07-08 12:53:20|109.51|107.51|109.51|107.51|109.51|107.51|109.51|107.51|0
1625748810000|2021-07-08 12:53:30|109.61|107.61|109.51|107.51|109.61|107.61|109.51|107.51|0
1625748820000|2021-07-08 12:53:40|109.61|107.61|109.61|107.61|109.72|107.72|109.61|107.61|0
1625748830000|2021-07-08 12:53:50|109.72|107.72|109.72|107.72|109.83|107.83|109.72|107.72|0
1625748840000|2021-07-08 12:54:00|109.83|107.83|110.04|108.04|110.04|108.04|109.83|107.83|0
1625748850000|2021-07-08 12:54:10|109.94|107.94|109.83|107.83|109.94|107.94|109.83|107.83|0
1625748860000|2021-07-08 12:54:20|109.72|107.72|109.72|107.72|109.78|107.78|109.72|107.72|0
1625748870000|2021-07-08 12:54:30|109.61|107.61|109.4|107.4|109.61|107.61|109.4|107.4|0
1625748880000|2021-07-08 12:54:40|109.29|107.29|109.4|107.4|109.4|107.4|109.29|107.29|0
1625748890000|2021-07-08 12:54:50|109.5|107.5|109.5|107.5|109.5|107.5|109.5|107.5|0
1625748900000|2021-07-08 12:55:00|109.61|107.61|109.61|107.61|109.61|107.61|109.61|107.61|0
1625748910000|2021-07-08 12:55:10|109.83|107.83|109.72|107.72|109.83|107.83|109.72|107.72|0
1625748920000|2021-07-08 12:55:20|109.61|107.61|109.72|107.72|109.72|107.72|109.5|107.5|0
1625748930000|2021-07-08 12:55:30|109.83|107.83|110.04|108.04|110.04|108.04|109.83|107.83|0
1625748940000|2021-07-08 12:55:40|110.15|108.15|110.37|108.37|110.37|108.37|110.15|108.15|0
1625748950000|2021-07-08 12:55:50|110.26|108.26|110.48|108.48|110.48|108.48|110.26|108.26|0
1625748960000|2021-07-08 12:56:00|110.37|108.37|110.04|108.04|110.37|108.37|110.04|108.04|0
1625748970000|2021-07-08 12:56:10|109.99|107.99|109.93|107.93|109.99|107.99|109.93|107.93|0
1625748980000|2021-07-08 12:56:20|109.83|107.83|109.93|107.93|109.93|107.93|109.83|107.83|0
1625748990000|2021-07-08 12:56:30|109.83|107.83|109.93|107.93|109.93|107.93|109.83|107.83|0
1625749000000|2021-07-08 12:56:40|109.83|107.83|109.72|107.72|109.83|107.83|109.72|107.72|0
1625749010000|2021-07-08 12:56:50|109.61|107.61|109.83|107.83|109.83|107.83|109.61|107.61|0
1625749020000|2021-07-08 12:57:00|109.93|107.93|109.83|107.83|109.93|107.93|109.72|107.72|0
1625749030000|2021-07-08 12:57:10|109.93|107.93|110.04|108.04|110.15|108.15|109.93|107.93|0
1625749040000|2021-07-08 12:57:20|110.15|108.15|110.37|108.37|110.37|108.37|110.15|108.15|0
1625749050000|2021-07-08 12:57:30|110.47|108.47|110.37|108.37|110.47|108.47|110.26|108.26|0
1625749060000|2021-07-08 12:57:40|110.47|108.47|110.37|108.37|110.47|108.47|110.37|108.37|0
1625749070000|2021-07-08 12:57:50|110.47|108.47|110.26|108.26|110.47|108.47|110.26|108.26|0
1625749080000|2021-07-08 12:58:00|110.37|108.37|110.37|108.37|110.37|108.37|110.26|108.26|0
1625749090000|2021-07-08 12:58:10|110.26|108.26|110.04|108.04|110.26|108.26|110.04|108.04|0
1625749100000|2021-07-08 12:58:20|110.15|108.15|110.37|108.37|110.37|108.37|110.15|108.15|0
1625749110000|2021-07-08 12:58:30|110.47|108.47|110.47|108.47|110.47|108.47|110.47|108.47|0
1625749120000|2021-07-08 12:58:40|110.37|108.37|110.47|108.47|110.47|108.47|110.26|108.26|0
1625749130000|2021-07-08 12:58:50|110.37|108.37|110.47|108.47|110.47|108.47|110.37|108.37|0
1625749140000|2021-07-08 12:59:00|110.58|108.58|110.8|108.8|110.8|108.8|110.58|108.58|0
1625749150000|2021-07-08 12:59:10|111.02|109.02|111.02|109.02|111.02|109.02|111.02|109.02|0
1625749160000|2021-07-08 12:59:20|111.12|109.12|111.23|109.23|111.23|109.23|111.12|109.12|0
1625749170000|2021-07-08 12:59:30|111.34|109.34|111.12|109.12|111.34|109.34|111.12|109.12|0
1625749180000|2021-07-08 12:59:40|111.23|109.23|111.23|109.23|111.23|109.23|111.02|109.02|0
1625749190000|2021-07-08 12:59:50|111.4|109.4|111.23|109.23|111.4|109.4|111.23|109.23|0
1625749200000|2021-07-08 13:00:00|111.02|109.02|111.12|109.12|111.12|109.12|110.91|108.91|0
1625749210000|2021-07-08 13:00:10|111.34|109.34|111.34|109.34|111.56|109.56|111.34|109.34|0
1625749220000|2021-07-08 13:00:20|111.45|109.45|111.45|109.45|111.56|109.56|111.45|109.45|0
1625749230000|2021-07-08 13:00:30|111.34|109.34|111.12|109.12|111.45|109.45|111.12|109.12|0
1625749240000|2021-07-08 13:00:40|110.91|108.91|110.69|108.69|110.91|108.91|110.69|108.69|0
1625749250000|2021-07-08 13:00:50|110.47|108.47|110.58|108.58|110.69|108.69|110.47|108.47|0
1625749260000|2021-07-08 13:01:00|110.69|108.69|110.91|108.91|110.91|108.91|110.69|108.69|0
1625749270000|2021-07-08 13:01:10|111.12|109.12|111.01|109.01|111.12|109.12|111.01|109.01|0
1625749280000|2021-07-08 13:01:20|111.23|109.23|111.45|109.45|111.67|109.67|111.23|109.23|0
1625749290000|2021-07-08 13:01:30|111.56|109.56|111.56|109.56|111.72|109.72|111.56|109.56|0
1625749300000|2021-07-08 13:01:40|111.78|109.78|111.67|109.67|111.89|109.89|111.67|109.67|0
1625749310000|2021-07-08 13:01:50|111.78|109.78|111.78|109.78|111.99|109.99|111.78|109.78|0
1625749320000|2021-07-08 13:02:00|111.99|109.99|112.1|110.1|112.1|110.1|111.99|109.99|0
1625749330000|2021-07-08 13:02:10|111.99|109.99|112.1|110.1|112.1|110.1|111.89|109.89|0
1625749340000|2021-07-08 13:02:20|112.21|110.21|112.32|110.32|112.32|110.32|112.1|110.1|0
1625749350000|2021-07-08 13:02:30|112.43|110.43|112.32|110.32|112.54|110.54|112.32|110.32|0
1625749360000|2021-07-08 13:02:40|112.43|110.43|112.32|110.32|112.43|110.43|112.32|110.32|0
1625749370000|2021-07-08 13:02:50|112.21|110.21|112.21|110.21|112.32|110.32|112.21|110.21|0
1625749380000|2021-07-08 13:03:00|112.1|110.1|111.78|109.78|112.1|110.1|111.78|109.78|0
1625749400000|2021-07-08 13:03:20|111.88|109.88|111.78|109.78|111.88|109.88|111.78|109.78|0
1625749410000|2021-07-08 13:03:30|111.83|109.83|111.67|109.67|111.83|109.83|111.67|109.67|0
1625749420000|2021-07-08 13:03:40|111.78|109.78|111.23|109.23|111.78|109.78|111.23|109.23|0
1625749430000|2021-07-08 13:03:50|111.12|109.12|111.12|109.12|111.12|109.12|111.12|109.12|0
1625749440000|2021-07-08 13:04:00|111.18|109.18|111.01|109.01|111.34|109.34|111.01|109.01|0
1625749450000|2021-07-08 13:04:10|110.9|108.9|111.12|109.12|111.12|109.12|110.9|108.9|0
1625749460000|2021-07-08 13:04:20|111.01|109.01|110.8|108.8|111.01|109.01|110.8|108.8|0
1625749470000|2021-07-08 13:04:30|110.9|108.9|111.01|109.01|111.01|109.01|110.9|108.9|0
1625749480000|2021-07-08 13:04:40|110.9|108.9|110.79|108.79|110.96|108.96|110.79|108.79|0
1625749490000|2021-07-08 13:04:50|110.69|108.69|110.79|108.79|110.79|108.79|110.69|108.69|0
1625749500000|2021-07-08 13:05:00|110.74|108.74|111.01|109.01|111.01|109.01|110.69|108.69|0
1625749510000|2021-07-08 13:05:10|110.9|108.9|111.23|109.23|111.23|109.23|110.9|108.9|0
1625749520000|2021-07-08 13:05:20|111.45|109.45|111.66|109.66|111.66|109.66|111.45|109.45|0
1625749530000|2021-07-08 13:05:30|111.56|109.56|111.45|109.45|111.56|109.56|111.45|109.45|0
1625749540000|2021-07-08 13:05:40|111.34|109.34|111.56|109.56|111.56|109.56|111.34|109.34|0
1625749550000|2021-07-08 13:05:50|111.66|109.66|111.56|109.56|111.66|109.66|111.56|109.56|0
1625749560000|2021-07-08 13:06:00|111.72|109.72|111.56|109.56|111.72|109.72|111.56|109.56|0
1625749570000|2021-07-08 13:06:10|111.66|109.66|111.56|109.56|111.66|109.66|111.56|109.56|0
1625749580000|2021-07-08 13:06:20|111.66|109.66|111.99|109.99|111.99|109.99|111.66|109.66|0
1625749590000|2021-07-08 13:06:30|111.88|109.88|111.88|109.88|111.88|109.88|111.88|109.88|0
1625749600000|2021-07-08 13:06:40|111.77|109.77|111.66|109.66|111.88|109.88|111.66|109.66|0
1625749610000|2021-07-08 13:06:50|111.77|109.77|111.66|109.66|111.77|109.77|111.61|109.61|0
1625749620000|2021-07-08 13:07:00|111.55|109.55|111.55|109.55|111.66|109.66|111.55|109.55|0
1625749630000|2021-07-08 13:07:10|111.66|109.66|111.77|109.77|111.77|109.77|111.66|109.66|0
1625749640000|2021-07-08 13:07:20|111.88|109.88|111.77|109.77|111.88|109.88|111.77|109.77|0
1625749650000|2021-07-08 13:07:30|112.1|110.1|111.88|109.88|112.1|110.1|111.88|109.88|0
1625749660000|2021-07-08 13:07:40|111.99|109.99|111.99|109.99|112.1|110.1|111.99|109.99|0
1625749670000|2021-07-08 13:07:50|112.1|110.1|112.1|110.1|112.21|110.21|112.1|110.1|0
1625749680000|2021-07-08 13:08:00|112.32|110.32|111.99|109.99|112.32|110.32|111.99|109.99|0
1625749690000|2021-07-08 13:08:10|112.1|110.1|111.99|109.99|112.1|110.1|111.99|109.99|0
1625749700000|2021-07-08 13:08:20|111.88|109.88|111.99|109.99|111.99|109.99|111.88|109.88|0
1625749710000|2021-07-08 13:08:30|111.77|109.77|111.99|109.99|111.99|109.99|111.77|109.77|0
1625749720000|2021-07-08 13:08:40|112.05|110.05|112.32|110.32|112.32|110.32|112.05|110.05|0
1625749730000|2021-07-08 13:08:50|112.21|110.21|112.32|110.32|112.32|110.32|112.21|110.21|0
1625749740000|2021-07-08 13:09:00|112.43|110.43|112.32|110.32|112.43|110.43|112.21|110.21|0
1625749750000|2021-07-08 13:09:10|112.1|110.1|112.1|110.1|112.1|110.1|112.1|110.1|0
1625749760000|2021-07-08 13:09:20|112.43|110.43|112.43|110.43|112.43|110.43|112.43|110.43|0
1625749770000|2021-07-08 13:09:30|112.54|110.54|112.54|110.54|112.54|110.54|112.54|110.54|0
1625749780000|2021-07-08 13:09:40|112.65|110.65|112.65|110.65|112.76|110.76|112.65|110.65|0
1625749790000|2021-07-08 13:09:50|112.76|110.76|112.87|110.87|112.87|110.87|112.76|110.76|0
1625749800000|2021-07-08 13:10:00|112.92|110.92|113.09|111.09|113.09|111.09|112.92|110.92|0
1625749810000|2021-07-08 13:10:10|113.2|111.2|113.09|111.09|113.2|111.2|113.09|111.09|0
1625749820000|2021-07-08 13:10:20|113.2|111.2|113.09|111.09|113.25|111.25|113.09|111.09|0
1625749830000|2021-07-08 13:10:30|112.87|110.87|112.76|110.76|112.87|110.87|112.54|110.54|0
1625749840000|2021-07-08 13:10:40|112.65|110.65|112.76|110.76|112.76|110.76|112.65|110.65|0
1625749850000|2021-07-08 13:10:50|112.65|110.65|112.54|110.54|112.76|110.76|112.54|110.54|0
1625749860000|2021-07-08 13:11:00|112.65|110.65|112.65|110.65|112.76|110.76|112.54|110.54|0
1625749870000|2021-07-08 13:11:10|112.54|110.54|112.54|110.54|112.76|110.76|112.54|110.54|0
1625749880000|2021-07-08 13:11:20|112.59|110.59|112.87|110.87|112.87|110.87|112.59|110.59|0
1625749890000|2021-07-08 13:11:30|112.98|110.98|112.98|110.98|113.03|111.03|112.98|110.98|0
1625749900000|2021-07-08 13:11:40|113.09|111.09|113.09|111.09|113.09|111.09|113.03|111.03|0
1625749910000|2021-07-08 13:11:50|112.98|110.98|112.87|110.87|112.98|110.98|112.87|110.87|0
1625749920000|2021-07-08 13:12:00|112.76|110.76|112.54|110.54|112.87|110.87|112.54|110.54|0
1625749930000|2021-07-08 13:12:10|112.43|110.43|112.21|110.21|112.43|110.43|112.21|110.21|0
1625749940000|2021-07-08 13:12:20|112.1|110.1|112.1|110.1|112.1|110.1|112.1|110.1|0
1625749950000|2021-07-08 13:12:30|112.21|110.21|112.21|110.21|112.21|110.21|112.1|110.1|0
1625749960000|2021-07-08 13:12:40|112.1|110.1|112.1|110.1|112.21|110.21|112.1|110.1|0
1625749970000|2021-07-08 13:12:50|111.99|109.99|111.44|109.44|111.99|109.99|111.44|109.44|0
1625749980000|2021-07-08 13:13:00|111.55|109.55|111.55|109.55|111.55|109.55|111.44|109.44|0
1625749990000|2021-07-08 13:13:10|111.44|109.44|111.33|109.33|111.44|109.44|111.22|109.22|0
1625750000000|2021-07-08 13:13:20|111.22|109.22|111.55|109.55|111.55|109.55|111.22|109.22|0
1625750010000|2021-07-08 13:13:30|111.44|109.44|111.44|109.44|111.55|109.55|111.44|109.44|0
1625750020000|2021-07-08 13:13:40|111.55|109.55|111.55|109.55|111.55|109.55|111.55|109.55|0
1625750030000|2021-07-08 13:13:50|111.66|109.66|111.66|109.66|111.66|109.66|111.66|109.66|0
1625750040000|2021-07-08 13:14:00|111.61|109.61|111.66|109.66|111.66|109.66|111.61|109.61|0
1625750050000|2021-07-08 13:14:10|111.55|109.55|111.77|109.77|111.77|109.77|111.55|109.55|0
1625750060000|2021-07-08 13:14:20|111.88|109.88|111.66|109.66|111.88|109.88|111.66|109.66|0
1625750070000|2021-07-08 13:14:30|111.77|109.77|111.77|109.77|111.77|109.77|111.77|109.77|0
1625750080000|2021-07-08 13:14:40|111.88|109.88|111.77|109.77|111.88|109.88|111.77|109.77|0
1625750090000|2021-07-08 13:14:50|111.88|109.88|111.88|109.88|111.88|109.88|111.88|109.88|0
1625750100000|2021-07-08 13:15:00|111.82|109.82|111.88|109.88|111.88|109.88|111.77|109.77|0
1625750110000|2021-07-08 13:15:10|111.77|109.77|111.88|109.88|111.88|109.88|111.77|109.77|0
1625750120000|2021-07-08 13:15:20|111.77|109.77|111.66|109.66|111.77|109.77|111.66|109.66|0
1625750130000|2021-07-08 13:15:30|111.55|109.55|111.33|109.33|111.55|109.55|111.33|109.33|0
1625750140000|2021-07-08 13:15:40|111.44|109.44|111.33|109.33|111.55|109.55|111.33|109.33|0
1625750160000|2021-07-08 13:16:00|111.28|109.28|111.33|109.33|111.33|109.33|111.22|109.22|0
1625750170000|2021-07-08 13:16:10|111.28|109.28|111.22|109.22|111.28|109.28|111.22|109.22|0
1625750190000|2021-07-08 13:16:30|111.33|109.33|111.33|109.33|111.33|109.33|111.33|109.33|0
1625750200000|2021-07-08 13:16:40|111.22|109.22|111.11|109.11|111.22|109.22|111.11|109.11|0
1625750210000|2021-07-08 13:16:50|111.22|109.22|111.22|109.22|111.22|109.22|111.22|109.22|0
1625750220000|2021-07-08 13:17:00|111|109|111.11|109.11|111.11|109.11|111|109|0
1625750230000|2021-07-08 13:17:10|111|109|111|109|111|109|111|109|0
1625750240000|2021-07-08 13:17:20|111.11|109.11|111|109|111.11|109.11|111|109|0
1625750250000|2021-07-08 13:17:30|110.9|108.9|110.9|108.9|110.9|108.9|110.9|108.9|0
1625750260000|2021-07-08 13:17:40|111|109|111.22|109.22|111.22|109.22|111|109|0
1625750270000|2021-07-08 13:17:50|111.33|109.33|111.44|109.44|111.44|109.44|111.33|109.33|0
1625750280000|2021-07-08 13:18:00|111.55|109.55|111.66|109.66|111.77|109.77|111.55|109.55|0
1625750290000|2021-07-08 13:18:10|111.77|109.77|111.88|109.88|111.88|109.88|111.77|109.77|0
1625750300000|2021-07-08 13:18:20|111.77|109.77|111.77|109.77|111.77|109.77|111.77|109.77|0
1625750310000|2021-07-08 13:18:30|112.09|110.09|111.98|109.98|112.09|110.09|111.98|109.98|0
1625750320000|2021-07-08 13:18:40|111.93|109.93|112.09|110.09|112.09|110.09|111.93|109.93|0
1625750330000|2021-07-08 13:18:50|111.87|109.87|111.87|109.87|111.87|109.87|111.77|109.77|0
1625750340000|2021-07-08 13:19:00|111.66|109.66|111.66|109.66|111.66|109.66|111.44|109.44|0
1625750350000|2021-07-08 13:19:10|111.71|109.71|111.87|109.87|111.87|109.87|111.71|109.71|0
1625750360000|2021-07-08 13:19:20|111.82|109.82|111.66|109.66|111.82|109.82|111.66|109.66|0
1625750370000|2021-07-08 13:19:30|111.44|109.44|111.49|109.49|111.49|109.49|111.44|109.44|0
1625750380000|2021-07-08 13:19:40|111.55|109.55|111.55|109.55|111.66|109.66|111.55|109.55|0
1625750390000|2021-07-08 13:19:50|111.66|109.66|111.55|109.55|111.66|109.66|111.55|109.55|0
1625750400000|2021-07-08 13:20:00|111.44|109.44|111.55|109.55|111.66|109.66|111.44|109.44|0
1625750410000|2021-07-08 13:20:10|111.49|109.49|111.11|109.11|111.49|109.49|111.11|109.11|0
1625750420000|2021-07-08 13:20:20|111|109|111.55|109.55|111.55|109.55|111|109|0
1625750430000|2021-07-08 13:20:30|111.66|109.66|111.76|109.76|111.76|109.76|111.66|109.66|0
1625750440000|2021-07-08 13:20:40|111.66|109.66|111.55|109.55|111.66|109.66|111.55|109.55|0
1625750450000|2021-07-08 13:20:50|111.66|109.66|111.44|109.44|111.66|109.66|111.44|109.44|0
1625750460000|2021-07-08 13:21:00|111.55|109.55|111.66|109.66|111.66|109.66|111.55|109.55|0
1625750470000|2021-07-08 13:21:10|111.55|109.55|111.33|109.33|111.55|109.55|111.33|109.33|0
1625750480000|2021-07-08 13:21:20|111.22|109.22|111.22|109.22|111.22|109.22|111.22|109.22|0
1625750490000|2021-07-08 13:21:30|111.33|109.33|111.44|109.44|111.44|109.44|111.33|109.33|0
1625750500000|2021-07-08 13:21:40|111.22|109.22|111.11|109.11|111.22|109.22|111.11|109.11|0
1625750510000|2021-07-08 13:21:50|111.22|109.22|111.22|109.22|111.22|109.22|111.22|109.22|0
1625750520000|2021-07-08 13:22:00|111.28|109.28|111.33|109.33|111.33|109.33|111.22|109.22|0
1625750530000|2021-07-08 13:22:10|111.28|109.28|111.55|109.55|111.55|109.55|111.28|109.28|0
1625750540000|2021-07-08 13:22:20|111.65|109.65|111.55|109.55|111.65|109.65|111.55|109.55|0
1625750550000|2021-07-08 13:22:30|111.44|109.44|111.55|109.55|111.55|109.55|111.44|109.44|0
1625750560000|2021-07-08 13:22:40|111.54|109.54|111.54|109.54|111.65|109.65|111.54|109.54|0
1625750580000|2021-07-08 13:23:00|111.44|109.44|111.33|109.33|111.44|109.44|111.33|109.33|0
1625750590000|2021-07-08 13:23:10|111.44|109.44|111.38|109.38|111.44|109.44|111.33|109.33|0
1625750600000|2021-07-08 13:23:20|111.22|109.22|111|109|111.22|109.22|111|109|0
1625750610000|2021-07-08 13:23:30|111.11|109.11|111.33|109.33|111.33|109.33|111.11|109.11|0
1625750630000|2021-07-08 13:23:50|111.44|109.44|111.54|109.54|111.54|109.54|111.44|109.44|0
1625750640000|2021-07-08 13:24:00|111.49|109.49|111.44|109.44|111.49|109.49|111.44|109.44|0
1625750650000|2021-07-08 13:24:10|111.43|109.43|111.43|109.43|111.43|109.43|111.43|109.43|0
1625750660000|2021-07-08 13:24:20|111.54|109.54|111.43|109.43|111.54|109.54|111.43|109.43|0
1625750670000|2021-07-08 13:24:30|111.33|109.33|111.33|109.33|111.33|109.33|111.33|109.33|0
1625750680000|2021-07-08 13:24:40|111.65|109.65|111.33|109.33|111.65|109.65|111.33|109.33|0
1625750690000|2021-07-08 13:24:50|111.43|109.43|111.43|109.43|111.43|109.43|111.43|109.43|0
1625750700000|2021-07-08 13:25:00|111.54|109.54|111.65|109.65|111.76|109.76|111.54|109.54|0
1625750710000|2021-07-08 13:25:10|111.54|109.54|111.43|109.43|111.54|109.54|111.43|109.43|0
1625750720000|2021-07-08 13:25:20|111.33|109.33|111.54|109.54|111.54|109.54|111.33|109.33|0
1625750730000|2021-07-08 13:25:30|111.65|109.65|111.54|109.54|111.65|109.65|111.54|109.54|0
1625750740000|2021-07-08 13:25:40|111.43|109.43|111.54|109.54|111.54|109.54|111.43|109.43|0
1625750750000|2021-07-08 13:25:50|111.43|109.43|111.43|109.43|111.43|109.43|111.43|109.43|0
1625750760000|2021-07-08 13:26:00|111.38|109.38|111.16|109.16|111.38|109.38|111.16|109.16|0
1625750770000|2021-07-08 13:26:10|111.32|109.32|111.11|109.11|111.32|109.32|111.11|109.11|0
1625750780000|2021-07-08 13:26:20|111.22|109.22|111.22|109.22|111.22|109.22|111.22|109.22|0
1625750790000|2021-07-08 13:26:30|111.27|109.27|111.22|109.22|111.27|109.27|111.22|109.22|0
1625750800000|2021-07-08 13:26:40|111.32|109.32|111.43|109.43|111.43|109.43|111.32|109.32|0
1625750810000|2021-07-08 13:26:50|111.32|109.32|111.43|109.43|111.43|109.43|111.32|109.32|0
1625750820000|2021-07-08 13:27:00|111.22|109.22|111|109|111.22|109.22|111|109|0
1625750830000|2021-07-08 13:27:10|111.22|109.22|111.11|109.11|111.22|109.22|111.11|109.11|0
1625750840000|2021-07-08 13:27:20|111.22|109.22|111.27|109.27|111.27|109.27|111.11|109.11|0
1625750850000|2021-07-08 13:27:30|111.32|109.32|111.22|109.22|111.32|109.32|111.22|109.22|0
1625750860000|2021-07-08 13:27:40|111.11|109.11|110.95|108.95|111.11|109.11|110.95|108.95|0
1625750870000|2021-07-08 13:27:50|110.89|108.89|111.11|109.11|111.11|109.11|110.89|108.89|0
1625750880000|2021-07-08 13:28:00|111.16|109.16|111.21|109.21|111.21|109.21|111.11|109.11|0
1625750890000|2021-07-08 13:28:10|111.11|109.11|111.21|109.21|111.21|109.21|111.11|109.11|0
1625750900000|2021-07-08 13:28:20|111.11|109.11|111.32|109.32|111.32|109.32|111.11|109.11|0
1625750910000|2021-07-08 13:28:30|111.43|109.43|111.32|109.32|111.43|109.43|111.32|109.32|0
1625750920000|2021-07-08 13:28:40|111.21|109.21|111.21|109.21|111.32|109.32|111.21|109.21|0
1625750930000|2021-07-08 13:28:50|111.11|109.11|111.21|109.21|111.21|109.21|111.11|109.11|0
1625750940000|2021-07-08 13:29:00|111.11|109.11|111.21|109.21|111.21|109.21|111.11|109.11|0
1625750960000|2021-07-08 13:29:20|111.32|109.32|111.21|109.21|111.32|109.32|111.21|109.21|0
1625750970000|2021-07-08 13:29:30|111.11|109.11|111.11|109.11|111.21|109.21|111.11|109.11|0
1625750980000|2021-07-08 13:29:40|111|109|111|109|111.11|109.11|111|109|0
1625750990000|2021-07-08 13:29:50|111.1|109.1|110.67|108.67|111.1|109.1|110.67|108.67|0
1625751000000|2021-07-08 13:30:00|110.56|108.56|111.21|109.21|111.32|109.32|110.56|108.56|0
1625751010000|2021-07-08 13:30:10|111.32|109.32|111.43|109.43|111.43|109.43|111.1|109.1|0
1625751020000|2021-07-08 13:30:20|109.91|107.91|109.59|107.59|109.91|107.91|109.59|107.59|0
1625751030000|2021-07-08 13:30:30|109.16|107.16|109.81|107.81|109.81|107.81|109.16|107.16|0
1625751040000|2021-07-08 13:30:40|110.13|108.13|109.37|107.37|110.13|108.13|109.05|107.05|0
1625751050000|2021-07-08 13:30:50|109.27|107.27|109.16|107.16|109.27|107.27|109.16|107.16|0
1625751060000|2021-07-08 13:31:00|109.05|107.05|108.3|106.3|109.05|107.05|108.3|106.3|0
1625751070000|2021-07-08 13:31:10|108.62|106.62|108.84|106.84|108.84|106.84|108.62|106.62|0
1625751080000|2021-07-08 13:31:20|108.94|106.94|108.73|106.73|108.94|106.94|108.73|106.73|0
1625751090000|2021-07-08 13:31:30|108.84|106.84|108.73|106.73|108.94|106.94|108.73|106.73|0
1625751100000|2021-07-08 13:31:40|108.84|106.84|106.61|104.61|108.94|106.94|106.5|104.5|0
1625751110000|2021-07-08 13:31:50|106.82|104.82|106.39|104.39|106.93|104.93|106.39|104.39|0
1625751120000|2021-07-08 13:32:00|106.61|104.61|106.29|104.29|106.61|104.61|106.29|104.29|0
1625751130000|2021-07-08 13:32:10|106.07|104.07|106.07|104.07|106.5|104.5|106.07|104.07|0
1625751140000|2021-07-08 13:32:20|106.18|104.18|104.91|102.91|106.39|104.39|104.91|102.91|0
1625751150000|2021-07-08 13:32:30|104.8|102.8|104.8|102.8|104.91|102.91|104.8|102.8|0
1625751160000|2021-07-08 13:32:40|104.91|102.91|104.8|102.8|104.91|102.91|104.69|102.69|0
1625751170000|2021-07-08 13:32:50|104.91|102.91|105.01|103.01|105.01|103.01|104.91|102.91|0
1625751180000|2021-07-08 13:33:00|105.12|103.12|105.23|103.23|105.23|103.23|105.12|103.12|0
1625751190000|2021-07-08 13:33:10|105.01|103.01|104.8|102.8|105.12|103.12|104.8|102.8|0
1625751200000|2021-07-08 13:33:20|104.9|102.9|104.9|102.9|104.9|102.9|104.69|102.69|0
1625751210000|2021-07-08 13:33:30|104.69|102.69|104.8|102.8|104.8|102.8|104.16|102.16|0
1625751220000|2021-07-08 13:33:40|104.59|102.59|104.8|102.8|104.8|102.8|104.59|102.59|0
1625751230000|2021-07-08 13:33:50|104.58|102.58|104.48|102.48|104.69|102.69|104.48|102.48|0
1625751240000|2021-07-08 13:34:00|104.05|102.05|103.95|101.95|104.05|102.05|103.95|101.95|0
1625751250000|2021-07-08 13:34:10|103.42|101.42|103.42|101.42|103.63|101.63|103.31|101.31|0
1625751260000|2021-07-08 13:34:20|103.31|101.31|103.42|101.42|103.52|101.52|103.1|101.1|0
1625751270000|2021-07-08 13:34:30|103.21|101.21|103.21|101.21|103.21|101.21|103.1|101.1|0
1625751280000|2021-07-08 13:34:40|103.52|101.52|103.95|101.95|104.05|102.05|103.52|101.52|0
1625751290000|2021-07-08 13:34:50|103.84|101.84|103.84|101.84|104.16|102.16|103.84|101.84|0
1625751300000|2021-07-08 13:35:00|103.74|101.74|104.27|102.27|104.27|102.27|103.74|101.74|0
1625751310000|2021-07-08 13:35:10|104.8|102.8|104.48|102.48|104.8|102.8|104.27|102.27|0
1625751320000|2021-07-08 13:35:20|104.27|102.27|104.48|102.48|104.58|102.58|104.27|102.27|0
1625751330000|2021-07-08 13:35:30|104.58|102.58|105.22|103.22|105.22|103.22|104.58|102.58|0
1625751340000|2021-07-08 13:35:40|105.44|103.44|105.44|103.44|105.76|103.76|105.44|103.44|0
1625751350000|2021-07-08 13:35:50|105.33|103.33|105.12|103.12|105.54|103.54|105.12|103.12|0
1625751360000|2021-07-08 13:36:00|104.48|102.48|104.8|102.8|104.8|102.8|104.48|102.48|0
1625751370000|2021-07-08 13:36:10|104.58|102.58|104.69|102.69|104.8|102.8|104.58|102.58|0
1625751380000|2021-07-08 13:36:20|104.8|102.8|105.01|103.01|105.12|103.12|104.8|102.8|0
1625751390000|2021-07-08 13:36:30|104.9|102.9|105.54|103.54|105.54|103.54|104.9|102.9|0
1625751400000|2021-07-08 13:36:40|105.22|103.22|105.33|103.33|105.33|103.33|105.22|103.22|0
1625751410000|2021-07-08 13:36:50|105.54|103.54|105.12|103.12|105.65|103.65|105.12|103.12|0
1625751420000|2021-07-08 13:37:00|105.22|103.22|105.01|103.01|105.33|103.33|105.01|103.01|0
1625751430000|2021-07-08 13:37:10|105.12|103.12|105.44|103.44|105.44|103.44|105.12|103.12|0
1625751440000|2021-07-08 13:37:20|105.22|103.22|105.65|103.65|105.65|103.65|105.22|103.22|0
1625751450000|2021-07-08 13:37:30|105.71|103.71|105.87|103.87|105.97|103.97|105.71|103.71|0
1625751460000|2021-07-08 13:37:40|106.08|104.08|105.97|103.97|106.3|104.3|105.97|103.97|0
1625751470000|2021-07-08 13:37:50|106.19|104.19|105.87|103.87|106.3|104.3|105.87|103.87|0
1625751480000|2021-07-08 13:38:00|105.65|103.65|105.12|103.12|105.65|103.65|105.12|103.12|0
1625751490000|2021-07-08 13:38:10|105.33|103.33|105.65|103.65|105.65|103.65|105.33|103.33|0
1625751500000|2021-07-08 13:38:20|105.76|103.76|106.3|104.3|106.3|104.3|105.76|103.76|0
1625751510000|2021-07-08 13:38:30|106.4|104.4|106.51|104.51|106.51|104.51|106.4|104.4|0
1625751520000|2021-07-08 13:38:40|106.4|104.4|106.83|104.83|106.83|104.83|106.4|104.4|0
1625751530000|2021-07-08 13:38:50|106.94|104.94|106.73|104.73|106.94|104.94|106.62|104.62|0
1625751540000|2021-07-08 13:39:00|106.51|104.51|106.73|104.73|106.73|104.73|106.51|104.51|0
1625751550000|2021-07-08 13:39:10|106.4|104.4|106.51|104.51|106.62|104.62|106.4|104.4|0
1625751560000|2021-07-08 13:39:20|106.4|104.4|106.4|104.4|106.4|104.4|106.29|104.29|0
1625751570000|2021-07-08 13:39:30|106.51|104.51|106.29|104.29|106.51|104.51|106.29|104.29|0
1625751580000|2021-07-08 13:39:40|105.76|103.76|105.44|103.44|105.76|103.76|105.44|103.44|0
1625751590000|2021-07-08 13:39:50|105.33|103.33|105.22|103.22|105.33|103.33|105.22|103.22|0
1625751600000|2021-07-08 13:40:00|104.69|102.69|104.69|102.69|104.69|102.69|104.58|102.58|0
1625751610000|2021-07-08 13:40:10|104.05|102.05|104.69|102.69|104.9|102.9|104.05|102.05|0
1625751620000|2021-07-08 13:40:20|104.26|102.26|104.79|102.79|104.79|102.79|104.26|102.26|0
1625751630000|2021-07-08 13:40:30|105.22|103.22|105.11|103.11|105.33|103.33|105.11|103.11|0
1625751640000|2021-07-08 13:40:40|105.01|103.01|105.54|103.54|105.54|103.54|104.79|102.79|0
1625751650000|2021-07-08 13:40:50|105.76|103.76|106.08|104.08|106.08|104.08|105.76|103.76|0
1625751660000|2021-07-08 13:41:00|105.86|103.86|105.65|103.65|105.86|103.86|105.43|103.43|0
1625751670000|2021-07-08 13:41:10|105.86|103.86|106.19|104.19|106.19|104.19|105.86|103.86|0
1625751680000|2021-07-08 13:41:20|106.29|104.29|106.62|104.62|106.62|104.62|106.29|104.29|0
1625751690000|2021-07-08 13:41:30|106.72|104.72|106.94|104.94|107.05|105.05|106.72|104.72|0
1625751700000|2021-07-08 13:41:40|106.51|104.51|106.62|104.62|106.62|104.62|106.51|104.51|0
1625751710000|2021-07-08 13:41:50|106.51|104.51|107.05|105.05|107.05|105.05|106.51|104.51|0
1625751720000|2021-07-08 13:42:00|107.16|105.16|107.37|105.37|107.48|105.48|107.16|105.16|0
1625751730000|2021-07-08 13:42:10|107.05|105.05|107.27|105.27|107.48|105.48|107.05|105.05|0
1625751740000|2021-07-08 13:42:20|107.37|105.37|106.72|104.72|107.37|105.37|106.72|104.72|0
1625751750000|2021-07-08 13:42:30|106.94|104.94|107.48|105.48|107.48|105.48|106.94|104.94|0
1625751760000|2021-07-08 13:42:40|107.05|105.05|107.26|105.26|107.26|105.26|107.05|105.05|0
1625751770000|2021-07-08 13:42:50|107.7|105.7|107.48|105.48|107.7|105.7|107.48|105.48|0
1625751780000|2021-07-08 13:43:00|107.59|105.59|108.03|106.03|108.03|106.03|107.59|105.59|0
1625751790000|2021-07-08 13:43:10|107.92|105.92|108.35|106.35|108.35|106.35|107.92|105.92|0
1625751800000|2021-07-08 13:43:20|108.13|106.13|108.79|106.79|108.79|106.79|108.13|106.13|0
1625751810000|2021-07-08 13:43:30|108.9|106.9|108.9|106.9|109.01|107.01|108.85|106.85|0
1625751820000|2021-07-08 13:43:40|108.79|106.79|109.12|107.12|109.12|107.12|108.68|106.68|0
1625751830000|2021-07-08 13:43:50|109.01|107.01|108.79|106.79|109.01|107.01|108.79|106.79|0
1625751840000|2021-07-08 13:44:00|109.12|107.12|109.01|107.01|109.12|107.12|108.57|106.57|0
1625751850000|2021-07-08 13:44:10|109.49|107.49|109.49|107.49|109.49|107.49|109.38|107.38|0
1625751860000|2021-07-08 13:44:20|109.6|107.6|109.6|107.6|109.6|107.6|109.6|107.6|0
1625751870000|2021-07-08 13:44:30|109.49|107.49|109.82|107.82|109.82|107.82|109.49|107.49|0
1625751880000|2021-07-08 13:44:40|109.71|107.71|109.93|107.93|109.93|107.93|109.6|107.6|0
1625751890000|2021-07-08 13:44:50|109.71|107.71|109.82|107.82|109.82|107.82|109.71|107.71|0
1625751900000|2021-07-08 13:45:00|109.71|107.71|110.48|108.48|110.48|108.48|109.71|107.71|0
1625751910000|2021-07-08 13:45:10|110.92|108.92|111.48|109.48|111.48|109.48|110.92|108.92|0
1625751920000|2021-07-08 13:45:20|111.37|109.37|111.59|109.59|111.59|109.59|111.37|109.37|0
1625751930000|2021-07-08 13:45:30|111.65|109.65|111.26|109.26|111.7|109.7|111.26|109.26|0
1625751940000|2021-07-08 13:45:40|111.37|109.37|111.48|109.48|111.48|109.48|111.37|109.37|0
1625751950000|2021-07-08 13:45:50|111.7|109.7|111.59|109.59|111.7|109.7|111.59|109.59|0
1625751960000|2021-07-08 13:46:00|111.81|109.81|111.37|109.37|111.81|109.81|111.37|109.37|0
1625751970000|2021-07-08 13:46:10|111.03|109.03|111.14|109.14|111.25|109.25|111.03|109.03|0
1625751980000|2021-07-08 13:46:20|111.03|109.03|110.7|108.7|111.03|109.03|110.48|108.48|0
1625751990000|2021-07-08 13:46:30|110.81|108.81|110.7|108.7|110.81|108.81|110.7|108.7|0
1625752000000|2021-07-08 13:46:40|110.81|108.81|110.7|108.7|110.81|108.81|110.7|108.7|0
1625752010000|2021-07-08 13:46:50|110.59|108.59|110.59|108.59|110.7|108.7|110.59|108.59|0
1625752020000|2021-07-08 13:47:00|110.81|108.81|110.81|108.81|110.81|108.81|110.7|108.7|0
1625752030000|2021-07-08 13:47:10|110.7|108.7|110.7|108.7|110.92|108.92|110.7|108.7|0
1625752040000|2021-07-08 13:47:20|110.48|108.48|110.15|108.15|110.48|108.48|110.15|108.15|0
1625752050000|2021-07-08 13:47:30|109.93|107.93|109.71|107.71|110.04|108.04|109.71|107.71|0
1625752060000|2021-07-08 13:47:40|109.82|107.82|109.49|107.49|109.82|107.82|109.49|107.49|0
1625752070000|2021-07-08 13:47:50|109.82|107.82|110.04|108.04|110.04|108.04|109.82|107.82|0
1625752080000|2021-07-08 13:48:00|110.15|108.15|110.37|108.37|110.37|108.37|110.15|108.15|0
1625752090000|2021-07-08 13:48:10|110.59|108.59|110.15|108.15|110.59|108.59|110.15|108.15|0
1625752100000|2021-07-08 13:48:20|110.26|108.26|110.37|108.37|110.59|108.59|110.26|108.26|0
1625752110000|2021-07-08 13:48:30|110.48|108.48|110.92|108.92|110.92|108.92|110.48|108.48|0
1625752120000|2021-07-08 13:48:40|110.81|108.81|110.92|108.92|111.14|109.14|110.81|108.81|0
1625752130000|2021-07-08 13:48:50|111.03|109.03|110.81|108.81|111.14|109.14|110.81|108.81|0
1625752140000|2021-07-08 13:49:00|110.92|108.92|110.92|108.92|111.03|109.03|110.81|108.81|0
1625752150000|2021-07-08 13:49:10|111.03|109.03|110.81|108.81|111.03|109.03|110.81|108.81|0
1625752160000|2021-07-08 13:49:20|111.14|109.14|111.14|109.14|111.25|109.25|111.14|109.14|0
1625752170000|2021-07-08 13:49:30|111.03|109.03|110.92|108.92|111.03|109.03|110.7|108.7|0
1625752180000|2021-07-08 13:49:40|110.7|108.7|110.37|108.37|110.7|108.7|110.37|108.37|0
1625752190000|2021-07-08 13:49:50|110.26|108.26|110.48|108.48|110.48|108.48|110.15|108.15|0
1625752200000|2021-07-08 13:50:00|110.37|108.37|110.81|108.81|110.81|108.81|110.37|108.37|0
1625752210000|2021-07-08 13:50:10|110.92|108.92|110.59|108.59|110.92|108.92|110.59|108.59|0
1625752220000|2021-07-08 13:50:20|110.26|108.26|110.37|108.37|110.37|108.37|110.26|108.26|0
1625752230000|2021-07-08 13:50:30|110.48|108.48|110.04|108.04|110.48|108.48|110.04|108.04|0
1625752240000|2021-07-08 13:50:40|110.26|108.26|109.6|107.6|110.26|108.26|109.6|107.6|0
1625752250000|2021-07-08 13:50:50|109.38|107.38|109.05|107.05|109.38|107.38|109.05|107.05|0
1625752260000|2021-07-08 13:51:00|108.83|106.83|108.07|106.07|108.83|106.83|108.07|106.07|0
1625752270000|2021-07-08 13:51:10|108.5|106.5|107.63|105.63|108.5|106.5|107.63|105.63|0
1625752280000|2021-07-08 13:51:20|107.42|105.42|107.2|105.2|107.42|105.42|107.2|105.2|0
1625752290000|2021-07-08 13:51:30|107.09|105.09|106.55|104.55|107.09|105.09|106.55|104.55|0
1625752300000|2021-07-08 13:51:40|106.77|104.77|106.98|104.98|107.09|105.09|106.77|104.77|0
1625752310000|2021-07-08 13:51:50|107.31|105.31|107.74|105.74|107.74|105.74|107.31|105.31|0
1625752320000|2021-07-08 13:52:00|107.52|105.52|107.52|105.52|107.52|105.52|107.52|105.52|0
1625752330000|2021-07-08 13:52:10|107.09|105.09|106.44|104.44|107.09|105.09|106.44|104.44|0
1625752340000|2021-07-08 13:52:20|106.12|104.12|106.01|104.01|106.23|104.23|106.01|104.01|0
1625752350000|2021-07-08 13:52:30|105.91|103.91|106.01|104.01|106.44|104.44|105.91|103.91|0
1625752360000|2021-07-08 13:52:40|105.8|103.8|105.91|103.91|106.01|104.01|105.8|103.8|0
1625752370000|2021-07-08 13:52:50|106.01|104.01|105.59|103.59|106.01|104.01|105.59|103.59|0
1625752380000|2021-07-08 13:53:00|105.91|103.91|105.37|103.37|105.91|103.91|105.37|103.37|0
1625752390000|2021-07-08 13:53:10|105.16|103.16|105.16|103.16|105.16|103.16|105.16|103.16|0
1625752400000|2021-07-08 13:53:20|105.26|103.26|105.48|103.48|105.48|103.48|105.26|103.26|0
1625752410000|2021-07-08 13:53:30|105.69|103.69|106.12|104.12|106.12|104.12|105.58|103.58|0
1625752420000|2021-07-08 13:53:40|106.23|104.23|106.34|104.34|106.34|104.34|106.12|104.12|0
1625752430000|2021-07-08 13:53:50|106.5|104.5|106.33|104.33|106.5|104.5|106.23|104.23|0
1625752440000|2021-07-08 13:54:00|106.66|104.66|105.8|103.8|106.66|104.66|105.8|103.8|0
1625752450000|2021-07-08 13:54:10|105.69|103.69|105.48|103.48|105.69|103.69|105.48|103.48|0
1625752460000|2021-07-08 13:54:20|105.37|103.37|105.48|103.48|105.48|103.48|105.37|103.37|0
1625752470000|2021-07-08 13:54:30|105.69|103.69|105.69|103.69|105.69|103.69|105.69|103.69|0
1625752480000|2021-07-08 13:54:40|105.8|103.8|106.23|104.23|106.23|104.23|105.8|103.8|0
1625752490000|2021-07-08 13:54:50|106.01|104.01|105.58|103.58|106.01|104.01|105.58|103.58|0
1625752500000|2021-07-08 13:55:00|104.94|102.94|104.73|102.73|104.94|102.94|104.73|102.73|0
1625752510000|2021-07-08 13:55:10|104.94|102.94|105.58|103.58|105.58|103.58|104.94|102.94|0
1625752520000|2021-07-08 13:55:20|105.37|103.37|104.94|102.94|105.48|103.48|104.94|102.94|0
1625752530000|2021-07-08 13:55:30|105.16|103.16|104.94|102.94|105.16|103.16|104.73|102.73|0
1625752540000|2021-07-08 13:55:40|105.16|103.16|105.37|103.37|105.37|103.37|105.05|103.05|0
1625752550000|2021-07-08 13:55:50|105.58|103.58|105.58|103.58|105.58|103.58|105.58|103.58|0
1625752560000|2021-07-08 13:56:00|105.69|103.69|105.26|103.26|105.69|103.69|105.26|103.26|0
1625752570000|2021-07-08 13:56:10|105.58|103.58|106.23|104.23|106.23|104.23|105.58|103.58|0
1625752580000|2021-07-08 13:56:20|106.01|104.01|106.12|104.12|106.12|104.12|106.01|104.01|0
1625752590000|2021-07-08 13:56:30|105.9|103.9|106.12|104.12|106.12|104.12|105.69|103.69|0
1625752600000|2021-07-08 13:56:40|106.39|104.39|106.01|104.01|106.39|104.39|106.01|104.01|0
1625752610000|2021-07-08 13:56:50|106.23|104.23|106.12|104.12|106.33|104.33|106.12|104.12|0
1625752620000|2021-07-08 13:57:00|106.23|104.23|106.12|104.12|106.33|104.33|106.12|104.12|0
1625752630000|2021-07-08 13:57:10|106.23|104.23|106.12|104.12|106.23|104.23|105.9|103.9|0
1625752640000|2021-07-08 13:57:20|106.23|104.23|106.44|104.44|106.44|104.44|106.23|104.23|0
1625752650000|2021-07-08 13:57:30|106.55|104.55|106.76|104.76|106.76|104.76|106.55|104.55|0
1625752660000|2021-07-08 13:57:40|106.87|104.87|106.55|104.55|106.87|104.87|106.55|104.55|0
1625752670000|2021-07-08 13:57:50|106.66|104.66|106.44|104.44|106.76|104.76|106.44|104.44|0
1625752680000|2021-07-08 13:58:00|106.33|104.33|106.66|104.66|106.66|104.66|106.33|104.33|0
1625752690000|2021-07-08 13:58:10|106.44|104.44|106.44|104.44|106.44|104.44|106.33|104.33|0
1625752700000|2021-07-08 13:58:20|106.22|104.22|106.22|104.22|106.33|104.33|106.22|104.22|0
1625752710000|2021-07-08 13:58:30|105.9|103.9|105.26|103.26|105.9|103.9|105.26|103.26|0
1625752720000|2021-07-08 13:58:40|105.05|103.05|105.26|103.26|105.26|103.26|104.94|102.94|0
1625752730000|2021-07-08 13:58:50|105.37|103.37|104.83|102.83|105.37|103.37|104.83|102.83|0
1625752740000|2021-07-08 13:59:00|104.62|102.62|104.2|102.2|104.62|102.62|104.2|102.2|0
1625752750000|2021-07-08 13:59:10|104.3|102.3|104.09|102.09|104.62|102.62|104.09|102.09|0
1625752760000|2021-07-08 13:59:20|104.2|102.2|104.09|102.09|104.2|102.2|103.88|101.88|0
1625752770000|2021-07-08 13:59:30|103.99|101.99|104.3|102.3|104.3|102.3|103.99|101.99|0
1625752780000|2021-07-08 13:59:40|104.2|102.2|104.3|102.3|104.36|102.36|104.2|102.2|0
1625752790000|2021-07-08 13:59:50|104.41|102.41|104.09|102.09|104.41|102.41|104.09|102.09|0
1625752800000|2021-07-08 14:00:00|104.41|102.41|104.3|102.3|104.41|102.41|104.2|102.2|0
1625752810000|2021-07-08 14:00:10|104.2|102.2|104.73|102.73|104.73|102.73|104.2|102.2|0
1625752820000|2021-07-08 14:00:20|104.51|102.51|104.62|102.62|104.73|102.73|104.51|102.51|0
1625752830000|2021-07-08 14:00:30|104.83|102.83|105.47|103.47|105.47|103.47|104.83|102.83|0
1625752840000|2021-07-08 14:00:40|105.15|103.15|105.58|103.58|105.58|103.58|105.15|103.15|0
1625752850000|2021-07-08 14:00:50|105.79|103.79|105.79|103.79|105.9|103.9|105.79|103.79|0
1625752860000|2021-07-08 14:01:00|105.9|103.9|105.69|103.69|105.9|103.9|105.47|103.47|0
1625752870000|2021-07-08 14:01:10|105.9|103.9|106.12|104.12|106.22|104.22|105.9|103.9|0
1625752880000|2021-07-08 14:01:20|106.33|104.33|106.65|104.65|106.65|104.65|106.33|104.33|0
1625752890000|2021-07-08 14:01:30|106.76|104.76|107.08|105.08|107.14|105.14|106.76|104.76|0
1625752900000|2021-07-08 14:01:40|106.98|104.98|107.52|105.52|107.52|105.52|106.98|104.98|0
1625752910000|2021-07-08 14:01:50|107.41|105.41|107.08|105.08|107.41|105.41|107.08|105.08|0
1625752920000|2021-07-08 14:02:00|107.3|105.3|107.95|105.95|107.95|105.95|107.3|105.3|0
1625752930000|2021-07-08 14:02:10|108.17|106.17|107.95|105.95|108.17|106.17|107.95|105.95|0
1625752940000|2021-07-08 14:02:20|108.06|106.06|108.28|106.28|108.39|106.39|108.06|106.06|0
1625752950000|2021-07-08 14:02:30|108.17|106.17|108.28|106.28|108.28|106.28|108.17|106.17|0
1625752960000|2021-07-08 14:02:40|107.95|105.95|107.52|105.52|107.95|105.95|107.52|105.52|0
1625752970000|2021-07-08 14:02:50|107.84|105.84|108.17|106.17|108.17|106.17|107.84|105.84|0
1625752980000|2021-07-08 14:03:00|107.95|105.95|107.62|105.62|107.95|105.95|107.52|105.52|0
1625752990000|2021-07-08 14:03:10|107.41|105.41|107.19|105.19|107.41|105.41|107.19|105.19|0
1625753000000|2021-07-08 14:03:20|107.08|105.08|106.98|104.98|107.08|105.08|106.98|104.98|0
1625753010000|2021-07-08 14:03:30|106.87|104.87|106.22|104.22|106.87|104.87|106.22|104.22|0
1625753020000|2021-07-08 14:03:40|106.01|104.01|106.33|104.33|106.33|104.33|106.01|104.01|0
1625753030000|2021-07-08 14:03:50|106.44|104.44|105.9|103.9|106.44|104.44|105.9|103.9|0
1625753040000|2021-07-08 14:04:00|106.11|104.11|105.36|103.36|106.11|104.11|105.26|103.26|0
1625753050000|2021-07-08 14:04:10|105.26|103.26|105.47|103.47|105.47|103.47|105.26|103.26|0
1625753060000|2021-07-08 14:04:20|105.58|103.58|105.79|103.79|105.9|103.9|105.58|103.58|0
1625753070000|2021-07-08 14:04:30|105.9|103.9|105.79|103.79|105.9|103.9|105.68|103.68|0
1625753080000|2021-07-08 14:04:40|105.68|103.68|105.36|103.36|105.68|103.68|105.36|103.36|0
1625753090000|2021-07-08 14:04:50|105.47|103.47|105.26|103.26|105.47|103.47|105.26|103.26|0
1625753100000|2021-07-08 14:05:00|105.36|103.36|105.9|103.9|105.9|103.9|105.36|103.36|0
1625753110000|2021-07-08 14:05:10|106.11|104.11|106.33|104.33|106.33|104.33|106.01|104.01|0
1625753120000|2021-07-08 14:05:20|106.11|104.11|106.22|104.22|106.22|104.22|106.01|104.01|0
1625753130000|2021-07-08 14:05:30|107.45|105.45|107.77|105.77|107.77|105.77|107.45|105.45|0
1625753140000|2021-07-08 14:05:40|107.55|105.55|106.75|104.75|107.55|105.55|106.75|104.75|0
1625753150000|2021-07-08 14:05:50|106.54|104.54|106.11|104.11|106.54|104.54|106|104|0
1625753160000|2021-07-08 14:06:00|105.69|103.69|105.69|103.69|105.69|103.69|105.26|103.26|0
1625753170000|2021-07-08 14:06:10|105.79|103.79|106.01|104.01|106.01|104.01|105.79|103.79|0
1625753180000|2021-07-08 14:06:20|105.9|103.9|106.12|104.12|106.17|104.17|105.9|103.9|0
1625753190000|2021-07-08 14:06:30|106.01|104.01|105.79|103.79|106.01|104.01|105.69|103.69|0
1625753200000|2021-07-08 14:06:40|105.96|103.96|105.58|103.58|105.96|103.96|105.53|103.53|0
1625753210000|2021-07-08 14:06:50|105.69|103.69|105.9|103.9|105.9|103.9|105.69|103.69|0
1625753220000|2021-07-08 14:07:00|106.11|104.11|106.54|104.54|106.54|104.54|106.11|104.11|0
1625753230000|2021-07-08 14:07:10|106.44|104.44|106.44|104.44|106.54|104.54|106.44|104.44|0
1625753240000|2021-07-08 14:07:20|106.11|104.11|106.44|104.44|106.54|104.54|106.11|104.11|0
1625753250000|2021-07-08 14:07:30|106.54|104.54|106.33|104.33|106.54|104.54|106.22|104.22|0
1625753260000|2021-07-08 14:07:40|106.11|104.11|105.69|103.69|106.11|104.11|105.69|103.69|0
1625753270000|2021-07-08 14:07:50|105.9|103.9|105.9|103.9|105.9|103.9|105.58|103.58|0
1625753280000|2021-07-08 14:08:00|106.11|104.11|106.44|104.44|106.44|104.44|106.11|104.11|0
1625753290000|2021-07-08 14:08:10|106.65|104.65|106.22|104.22|106.65|104.65|106.22|104.22|0
1625753300000|2021-07-08 14:08:20|106.11|104.11|106.11|104.11|106.11|104.11|106.11|104.11|0
1625753310000|2021-07-08 14:08:30|106.22|104.22|106.44|104.44|106.44|104.44|106.22|104.22|0
1625753320000|2021-07-08 14:08:40|106.33|104.33|106.01|104.01|106.33|104.33|106.01|104.01|0
1625753330000|2021-07-08 14:08:50|105.79|103.79|105.58|103.58|105.79|103.79|105.47|103.47|0
1625753340000|2021-07-08 14:09:00|105.47|103.47|105.58|103.58|105.58|103.58|105.47|103.47|0
1625753350000|2021-07-08 14:09:10|105.47|103.47|106.01|104.01|106.01|104.01|105.47|103.47|0
1625753360000|2021-07-08 14:09:20|106.11|104.11|106.11|104.11|106.22|104.22|106.11|104.11|0
1625753370000|2021-07-08 14:09:30|106.33|104.33|106.65|104.65|106.65|104.65|106.33|104.33|0
1625753380000|2021-07-08 14:09:40|106.76|104.76|106.87|104.87|106.87|104.87|106.76|104.76|0
1625753390000|2021-07-08 14:09:50|107.19|105.19|107.3|105.3|107.3|105.3|107.19|105.19|0
1625753400000|2021-07-08 14:10:00|107.62|105.62|107.73|105.73|107.84|105.84|107.62|105.62|0
1625753410000|2021-07-08 14:10:10|107.84|105.84|107.95|105.95|108.06|106.06|107.84|105.84|0
1625753420000|2021-07-08 14:10:20|107.51|105.51|107.08|105.08|107.51|105.51|106.97|104.97|0
1625753430000|2021-07-08 14:10:30|107.3|105.3|106.65|104.65|107.3|105.3|106.65|104.65|0
1625753440000|2021-07-08 14:10:40|106.54|104.54|106.22|104.22|106.54|104.54|106.22|104.22|0
1625753450000|2021-07-08 14:10:50|106.01|104.01|106.22|104.22|106.33|104.33|106.01|104.01|0
1625753460000|2021-07-08 14:11:00|106.43|104.43|105.68|103.68|106.43|104.43|105.68|103.68|0
1625753470000|2021-07-08 14:11:10|106.01|104.01|106.11|104.11|106.11|104.11|105.58|103.58|0
1625753480000|2021-07-08 14:11:20|106.43|104.43|106.43|104.43|106.54|104.54|106.11|104.11|0
1625753490000|2021-07-08 14:11:30|106.54|104.54|106.54|104.54|106.54|104.54|106.33|104.33|0
1625753500000|2021-07-08 14:11:40|106.43|104.43|105.9|103.9|106.43|104.43|105.9|103.9|0
1625753510000|2021-07-08 14:11:50|106|104|106.33|104.33|106.33|104.33|106|104|0
1625753520000|2021-07-08 14:12:00|106.11|104.11|105.9|103.9|106.22|104.22|105.9|103.9|0
1625753530000|2021-07-08 14:12:10|106|104|105.68|103.68|106.11|104.11|105.68|103.68|0
1625753540000|2021-07-08 14:12:20|105.79|103.79|106.11|104.11|106.11|104.11|105.79|103.79|0
1625753550000|2021-07-08 14:12:30|105.9|103.9|106|104|106|104|105.9|103.9|0
1625753560000|2021-07-08 14:12:40|106.11|104.11|106.06|104.06|106.22|104.22|106|104|0
1625753570000|2021-07-08 14:12:50|106.11|104.11|106.17|104.17|106.17|104.17|105.9|103.9|0
1625753580000|2021-07-08 14:13:00|106.33|104.33|106.49|104.49|106.54|104.54|106.22|104.22|0
1625753590000|2021-07-08 14:13:10|106.33|104.33|106.11|104.11|106.33|104.33|106.11|104.11|0
1625753600000|2021-07-08 14:13:20|106.22|104.22|106.43|104.43|106.43|104.43|106.22|104.22|0
1625753610000|2021-07-08 14:13:30|106.65|104.65|106.54|104.54|106.65|104.65|106.43|104.43|0
1625753620000|2021-07-08 14:13:40|106.43|104.43|106.33|104.33|106.43|104.43|106.22|104.22|0
1625753630000|2021-07-08 14:13:50|106.22|104.22|106.22|104.22|106.22|104.22|106.06|104.06|0
1625753640000|2021-07-08 14:14:00|106.33|104.33|106.11|104.11|106.33|104.33|106.11|104.11|0
1625753650000|2021-07-08 14:14:10|106.22|104.22|106.11|104.11|106.22|104.22|105.9|103.9|0
1625753660000|2021-07-08 14:14:20|106.22|104.22|106.11|104.11|106.33|104.33|106.11|104.11|0
1625753670000|2021-07-08 14:14:30|106.22|104.22|106.43|104.43|106.43|104.43|106.11|104.11|0
1625753680000|2021-07-08 14:14:40|106.54|104.54|106.97|104.97|106.97|104.97|106.54|104.54|0
1625753690000|2021-07-08 14:14:50|107.08|105.08|107.19|105.19|107.19|105.19|107.08|105.08|0
1625753700000|2021-07-08 14:15:00|107.08|105.08|107.19|105.19|107.19|105.19|106.97|104.97|0
1625753710000|2021-07-08 14:15:10|107.08|105.08|106.97|104.97|107.08|105.08|106.97|104.97|0
1625753720000|2021-07-08 14:15:20|106.86|104.86|106.86|104.86|106.97|104.97|106.86|104.86|0
1625753730000|2021-07-08 14:15:30|106.97|104.97|106.86|104.86|106.97|104.97|106.75|104.75|0
1625753740000|2021-07-08 14:15:40|107.29|105.29|107.73|105.73|107.84|105.84|107.29|105.29|0
1625753750000|2021-07-08 14:15:50|107.84|105.84|108.27|106.27|108.38|106.38|107.84|105.84|0
1625753760000|2021-07-08 14:16:00|108.05|106.05|108.05|106.05|108.05|106.05|107.73|105.73|0
1625753770000|2021-07-08 14:16:10|108.38|106.38|108.05|106.05|108.38|106.38|108.05|106.05|0
1625753780000|2021-07-08 14:16:20|108.27|106.27|107.73|105.73|108.27|106.27|107.73|105.73|0
1625753790000|2021-07-08 14:16:30|107.84|105.84|108.05|106.05|108.05|106.05|107.84|105.84|0
1625753800000|2021-07-08 14:16:40|108.16|106.16|108.27|106.27|108.27|106.27|107.94|105.94|0
1625753810000|2021-07-08 14:16:50|108.16|106.16|108.16|106.16|108.16|106.16|108.16|106.16|0
1625753820000|2021-07-08 14:17:00|108.27|106.27|108.16|106.16|108.27|106.27|108.16|106.16|0
1625753830000|2021-07-08 14:17:10|108.05|106.05|107.83|105.83|108.05|106.05|107.83|105.83|0
1625753840000|2021-07-08 14:17:20|107.73|105.73|107.83|105.83|107.94|105.94|107.73|105.73|0
1625753850000|2021-07-08 14:17:30|107.73|105.73|107.94|105.94|107.94|105.94|107.73|105.73|0
1625753860000|2021-07-08 14:17:40|108.05|106.05|108.27|106.27|108.27|106.27|108.05|106.05|0
1625753870000|2021-07-08 14:17:50|108.16|106.16|108.16|106.16|108.27|106.27|108.16|106.16|0
1625753880000|2021-07-08 14:18:00|108.27|106.27|108.27|106.27|108.27|106.27|108.16|106.16|0
1625753890000|2021-07-08 14:18:10|108.38|106.38|108.49|106.49|108.49|106.49|108.27|106.27|0
1625753900000|2021-07-08 14:18:20|108.92|106.92|109.14|107.14|109.14|107.14|108.92|106.92|0
1625753910000|2021-07-08 14:18:30|109.2|107.2|109.03|107.03|109.25|107.25|109.03|107.03|0
1625753920000|2021-07-08 14:18:40|109.14|107.14|109.25|107.25|109.25|107.25|109.14|107.14|0
1625753930000|2021-07-08 14:18:50|109.2|107.2|109.14|107.14|109.2|107.2|109.14|107.14|0
1625753940000|2021-07-08 14:19:00|109.03|107.03|108.7|106.7|109.03|107.03|108.7|106.7|0
1625753950000|2021-07-08 14:19:10|109.03|107.03|109.14|107.14|109.14|107.14|109.03|107.03|0
1625753960000|2021-07-08 14:19:20|109.03|107.03|109.03|107.03|109.14|107.14|109.03|107.03|0
1625753970000|2021-07-08 14:19:30|108.92|106.92|108.92|106.92|109.03|107.03|108.92|106.92|0
1625753980000|2021-07-08 14:19:40|108.81|106.81|108.81|106.81|108.81|106.81|108.81|106.81|0
1625753990000|2021-07-08 14:19:50|108.92|106.92|109.36|107.36|109.36|107.36|108.92|106.92|0
1625754000000|2021-07-08 14:20:00|109.69|107.69|109.91|107.91|109.91|107.91|109.64|107.64|0
1625754010000|2021-07-08 14:20:10|110.13|108.13|110.35|108.35|110.35|108.35|110.02|108.02|0
1625754020000|2021-07-08 14:20:20|110.57|108.57|110.79|108.79|110.79|108.79|110.57|108.57|0
1625754030000|2021-07-08 14:20:30|110.68|108.68|109.8|107.8|110.68|108.68|109.8|107.8|0
1625754040000|2021-07-08 14:20:40|109.91|107.91|110.02|108.02|110.02|108.02|109.91|107.91|0
1625754050000|2021-07-08 14:20:50|110.35|108.35|110.9|108.9|110.9|108.9|110.35|108.35|0
1625754060000|2021-07-08 14:21:00|110.68|108.68|110.13|108.13|110.68|108.68|110.13|108.13|0
1625754070000|2021-07-08 14:21:10|110.19|108.19|110.79|108.79|110.79|108.79|110.19|108.19|0
1625754080000|2021-07-08 14:21:20|110.9|108.9|110.9|108.9|110.9|108.9|110.9|108.9|0
1625754090000|2021-07-08 14:21:30|111.01|109.01|111.34|109.34|111.34|109.34|111.01|109.01|0
1625754100000|2021-07-08 14:21:40|111.45|109.45|111.34|109.34|111.45|109.45|111.23|109.23|0
1625754110000|2021-07-08 14:21:50|111.45|109.45|111.57|109.57|111.57|109.57|111.45|109.45|0
1625754120000|2021-07-08 14:22:00|111.68|109.68|111.23|109.23|111.68|109.68|111.23|109.23|0
1625754130000|2021-07-08 14:22:10|111.34|109.34|111.45|109.45|111.45|109.45|111.34|109.34|0
1625754140000|2021-07-08 14:22:20|111.57|109.57|111.68|109.68|111.68|109.68|111.57|109.57|0
1625754150000|2021-07-08 14:22:30|111.57|109.57|112.12|110.12|112.12|110.12|111.57|109.57|0
1625754160000|2021-07-08 14:22:40|112.34|110.34|112.12|110.12|112.34|110.34|112.01|110.01|0
1625754170000|2021-07-08 14:22:50|111.9|109.9|111.56|109.56|111.9|109.9|111.56|109.56|0
1625754180000|2021-07-08 14:23:00|111.68|109.68|111.68|109.68|111.9|109.9|111.68|109.68|0
1625754190000|2021-07-08 14:23:10|111.79|109.79|111.68|109.68|111.79|109.79|111.56|109.56|0
1625754200000|2021-07-08 14:23:20|111.56|109.56|111.56|109.56|111.73|109.73|111.34|109.34|0
1625754210000|2021-07-08 14:23:30|111.68|109.68|111.79|109.79|111.79|109.79|111.68|109.68|0
1625754220000|2021-07-08 14:23:40|111.84|109.84|111.9|109.9|111.9|109.9|111.79|109.79|0
1625754230000|2021-07-08 14:23:50|112.01|110.01|111.68|109.68|112.01|110.01|111.68|109.68|0
1625754240000|2021-07-08 14:24:00|111.56|109.56|111.56|109.56|111.56|109.56|111.56|109.56|0
1625754250000|2021-07-08 14:24:10|111.79|109.79|111.9|109.9|112.01|110.01|111.79|109.79|0
1625754260000|2021-07-08 14:24:20|111.68|109.68|111.9|109.9|112.01|110.01|111.68|109.68|0
1625754270000|2021-07-08 14:24:30|112.01|110.01|111.9|109.9|112.01|110.01|111.9|109.9|0
1625754280000|2021-07-08 14:24:40|111.79|109.79|111.67|109.67|112.01|110.01|111.67|109.67|0
1625754290000|2021-07-08 14:24:50|111.45|109.45|111.23|109.23|111.45|109.45|111.23|109.23|0
1625754300000|2021-07-08 14:25:00|110.79|108.79|110.57|108.57|110.79|108.79|110.57|108.57|0
1625754310000|2021-07-08 14:25:10|110.79|108.79|110.68|108.68|110.9|108.9|110.68|108.68|0
1625754320000|2021-07-08 14:25:20|111.01|109.01|110.68|108.68|111.01|109.01|110.57|108.57|0
1625754330000|2021-07-08 14:25:30|110.79|108.79|110.35|108.35|110.79|108.79|110.35|108.35|0
1625754340000|2021-07-08 14:25:40|110.24|108.24|110.12|108.12|110.24|108.24|110.12|108.12|0
1625754350000|2021-07-08 14:25:50|109.9|107.9|109.79|107.79|110.12|108.12|109.79|107.79|0
1625754360000|2021-07-08 14:26:00|109.68|107.68|109.47|107.47|109.9|107.9|109.47|107.47|0
1625754370000|2021-07-08 14:26:10|109.52|107.52|109.9|107.9|109.9|107.9|109.36|107.36|0
1625754380000|2021-07-08 14:26:20|110.12|108.12|109.57|107.57|110.12|108.12|109.57|107.57|0
1625754390000|2021-07-08 14:26:30|109.79|107.79|110.01|108.01|110.01|108.01|109.79|107.79|0
1625754400000|2021-07-08 14:26:40|110.23|108.23|111.01|109.01|111.01|109.01|110.23|108.23|0
1625754410000|2021-07-08 14:26:50|110.79|108.79|111.01|109.01|111.01|109.01|110.79|108.79|0
1625754420000|2021-07-08 14:27:00|111.23|109.23|111.45|109.45|111.56|109.56|111.23|109.23|0
1625754430000|2021-07-08 14:27:10|111.56|109.56|111.56|109.56|111.56|109.56|111.56|109.56|0
1625754440000|2021-07-08 14:27:20|111.45|109.45|111.56|109.56|111.67|109.67|111.34|109.34|0
1625754450000|2021-07-08 14:27:30|111.78|109.78|111.78|109.78|111.84|109.84|111.78|109.78|0
1625754460000|2021-07-08 14:27:40|111.67|109.67|111.78|109.78|112.01|110.01|111.67|109.67|0
1625754470000|2021-07-08 14:27:50|111.67|109.67|110.79|108.79|111.67|109.67|110.79|108.79|0
1625754480000|2021-07-08 14:28:00|110.34|108.34|109.79|107.79|110.34|108.34|109.46|107.46|0
1625754490000|2021-07-08 14:28:10|109.14|107.14|108.7|106.7|109.14|107.14|108.7|106.7|0
1625754500000|2021-07-08 14:28:20|108.54|106.54|108.15|106.15|108.54|106.54|108.05|106.05|0
1625754510000|2021-07-08 14:28:30|108.04|106.04|108.15|106.15|108.15|106.15|107.83|105.83|0
1625754520000|2021-07-08 14:28:40|107.94|105.94|108.15|106.15|108.15|106.15|107.94|105.94|0
1625754530000|2021-07-08 14:28:50|107.94|105.94|107.61|105.61|107.94|105.94|107.61|105.61|0
1625754540000|2021-07-08 14:29:00|107.72|105.72|107.29|105.29|107.72|105.72|107.29|105.29|0
1625754550000|2021-07-08 14:29:10|107.07|105.07|106.64|104.64|107.07|105.07|106.53|104.53|0
1625754560000|2021-07-08 14:29:20|106.32|104.32|106.21|104.21|106.32|104.32|106.21|104.21|0
1625754570000|2021-07-08 14:29:30|106.32|104.32|106.53|104.53|106.53|104.53|106.32|104.32|0
1625754580000|2021-07-08 14:29:40|106.64|104.64|106.53|104.53|106.64|104.64|106.53|104.53|0
1625754590000|2021-07-08 14:29:50|106.64|104.64|106.42|104.42|106.64|104.64|106.42|104.42|0
1625754600000|2021-07-08 14:30:00|106.1|104.1|105.57|103.57|106.21|104.21|105.57|103.57|0
1625754610000|2021-07-08 14:30:10|105.46|103.46|106.1|104.1|106.1|104.1|105.46|103.46|0
1625754620000|2021-07-08 14:30:20|105.99|103.99|106.42|104.42|106.42|104.42|105.99|103.99|0
1625754630000|2021-07-08 14:30:30|106.21|104.21|106.64|104.64|106.64|104.64|106.21|104.21|0
1625754640000|2021-07-08 14:30:40|106.75|104.75|106.64|104.64|106.75|104.75|106.53|104.53|0
1625754650000|2021-07-08 14:30:50|106.53|104.53|106.53|104.53|106.64|104.64|106.53|104.53|0
1625754660000|2021-07-08 14:31:00|106.31|104.31|106.1|104.1|106.31|104.31|105.99|103.99|0
1625754670000|2021-07-08 14:31:10|106.42|104.42|106.42|104.42|106.42|104.42|106.42|104.42|0
1625754680000|2021-07-08 14:31:20|106.21|104.21|106.64|104.64|106.74|104.74|106.21|104.21|0
1625754690000|2021-07-08 14:31:30|106.85|104.85|106.64|104.64|106.85|104.85|106.64|104.64|0
1625754700000|2021-07-08 14:31:40|106.31|104.31|106.1|104.1|106.31|104.31|106.1|104.1|0
1625754710000|2021-07-08 14:31:50|105.78|103.78|105.46|103.46|105.78|103.78|105.35|103.35|0
1625754720000|2021-07-08 14:32:00|105.56|103.56|105.78|103.78|105.78|103.78|105.46|103.46|0
1625754730000|2021-07-08 14:32:10|105.99|103.99|105.89|103.89|105.99|103.99|105.89|103.89|0
1625754740000|2021-07-08 14:32:20|105.67|103.67|106.21|104.21|106.21|104.21|105.67|103.67|0
1625754750000|2021-07-08 14:32:30|106.1|104.1|106.21|104.21|106.21|104.21|105.99|103.99|0
1625754760000|2021-07-08 14:32:40|106.1|104.1|106.42|104.42|106.42|104.42|106.1|104.1|0
1625754770000|2021-07-08 14:32:50|106.53|104.53|106.96|104.96|106.96|104.96|106.53|104.53|0
1625754780000|2021-07-08 14:33:00|107.39|105.39|106.96|104.96|107.39|105.39|106.96|104.96|0
1625754790000|2021-07-08 14:33:10|107.07|105.07|107.5|105.5|107.5|105.5|107.07|105.07|0
1625754800000|2021-07-08 14:33:20|107.61|105.61|107.82|105.82|107.82|105.82|107.61|105.61|0
1625754810000|2021-07-08 14:33:30|107.93|105.93|107.93|105.93|108.04|106.04|107.93|105.93|0
1625754820000|2021-07-08 14:33:40|107.82|105.82|108.32|106.32|108.32|106.32|107.82|105.82|0
1625754830000|2021-07-08 14:33:50|108.59|106.59|108.48|106.48|108.7|106.7|108.37|106.37|0
1625754840000|2021-07-08 14:34:00|108.59|106.59|108.59|106.59|108.69|106.69|108.59|106.59|0
1625754850000|2021-07-08 14:34:10|108.37|106.37|108.69|106.69|108.69|106.69|108.37|106.37|0
1625754860000|2021-07-08 14:34:20|108.8|106.8|108.69|106.69|108.8|106.8|108.69|106.69|0
1625754870000|2021-07-08 14:34:30|108.8|106.8|108.37|106.37|108.8|106.8|108.37|106.37|0
1625754880000|2021-07-08 14:34:40|108.32|106.32|108.37|106.37|108.69|106.69|108.32|106.32|0
1625754890000|2021-07-08 14:34:50|108.48|106.48|108.69|106.69|108.69|106.69|108.48|106.48|0
1625754900000|2021-07-08 14:35:00|108.37|106.37|107.72|105.72|108.37|106.37|107.39|105.39|0
1625754910000|2021-07-08 14:35:10|108.15|106.15|108.8|106.8|108.8|106.8|108.15|106.15|0
1625754920000|2021-07-08 14:35:20|108.91|106.91|109.46|107.46|109.46|107.46|108.91|106.91|0
1625754930000|2021-07-08 14:35:30|109.35|107.35|108.15|106.15|109.35|107.35|108.04|106.04|0
1625754940000|2021-07-08 14:35:40|107.82|105.82|107.5|105.5|108.04|106.04|107.5|105.5|0
1625754950000|2021-07-08 14:35:50|107.39|105.39|107.71|105.71|108.15|106.15|107.39|105.39|0
1625754960000|2021-07-08 14:36:00|108.1|106.1|107.88|105.88|108.1|106.1|107.88|105.88|0
1625754970000|2021-07-08 14:36:10|108.15|106.15|109.46|107.46|109.46|107.46|108.15|106.15|0
1625754980000|2021-07-08 14:36:20|109.08|107.08|109.35|107.35|109.57|107.57|109.08|107.08|0
1625754990000|2021-07-08 14:36:30|109.24|107.24|108.8|106.8|109.24|107.24|108.8|106.8|0
1625755000000|2021-07-08 14:36:40|109.35|107.35|109.57|107.57|109.57|107.57|109.35|107.35|0
1625755010000|2021-07-08 14:36:50|109.35|107.35|109.35|107.35|109.35|107.35|109.24|107.24|0
1625755020000|2021-07-08 14:37:00|109.24|107.24|109.57|107.57|109.63|107.63|109.24|107.24|0
1625755030000|2021-07-08 14:37:10|109.35|107.35|108.58|106.58|109.35|107.35|108.58|106.58|0
1625755040000|2021-07-08 14:37:20|108.2|106.2|108.8|106.8|108.8|106.8|108.2|106.2|0
1625755050000|2021-07-08 14:37:30|108.91|106.91|109.24|107.24|109.24|107.24|108.91|106.91|0
1625755060000|2021-07-08 14:37:40|109.35|107.35|109.46|107.46|109.46|107.46|109.35|107.35|0
1625755070000|2021-07-08 14:37:50|109.35|107.35|109.35|107.35|109.35|107.35|109.35|107.35|0
1625755080000|2021-07-08 14:38:00|109.9|107.9|110.23|108.23|110.34|108.34|109.9|107.9|0
1625755090000|2021-07-08 14:38:10|110.34|108.34|110.23|108.23|110.67|108.67|110.23|108.23|0
1625755100000|2021-07-08 14:38:20|110.34|108.34|110.12|108.12|110.34|108.34|110.12|108.12|0
1625755110000|2021-07-08 14:38:30|110.01|108.01|110.01|108.01|110.01|108.01|110.01|108.01|0
1625755120000|2021-07-08 14:38:40|109.35|107.35|109.02|107.02|109.35|107.35|109.02|107.02|0
1625755130000|2021-07-08 14:38:50|109.13|107.13|109.35|107.35|109.46|107.46|109.13|107.13|0
1625755140000|2021-07-08 14:39:00|109.57|107.57|110.01|108.01|110.12|108.12|109.57|107.57|0
1625755150000|2021-07-08 14:39:10|109.68|107.68|109.9|107.9|109.9|107.9|109.57|107.57|0
1625755160000|2021-07-08 14:39:20|110.01|108.01|110.23|108.23|110.23|108.23|110.01|108.01|0
1625755170000|2021-07-08 14:39:30|110.34|108.34|109.68|107.68|110.34|108.34|109.68|107.68|0
1625755180000|2021-07-08 14:39:40|110.01|108.01|109.79|107.79|110.01|108.01|109.68|107.68|0
1625755190000|2021-07-08 14:39:50|109.57|107.57|109.35|107.35|109.57|107.57|109.35|107.35|0
1625755200000|2021-07-08 14:40:00|109.24|107.24|108.69|106.69|109.24|107.24|108.69|106.69|0
1625755210000|2021-07-08 14:40:10|108.47|106.47|109.24|107.24|109.24|107.24|108.47|106.47|0
1625755220000|2021-07-08 14:40:20|109.02|107.02|109.46|107.46|109.46|107.46|109.02|107.02|0
1625755230000|2021-07-08 14:40:30|109.68|107.68|110.12|108.12|110.12|108.12|109.57|107.57|0
1625755240000|2021-07-08 14:40:40|109.9|107.9|110.78|108.78|110.78|108.78|109.9|107.9|0
1625755250000|2021-07-08 14:40:50|110.67|108.67|110.56|108.56|110.67|108.67|110.45|108.45|0
1625755260000|2021-07-08 14:41:00|110.23|108.23|109.9|107.9|110.23|108.23|109.9|107.9|0
1625755270000|2021-07-08 14:41:10|109.68|107.68|109.79|107.79|109.79|107.79|109.35|107.35|0
1625755280000|2021-07-08 14:41:20|109.9|107.9|110.45|108.45|110.45|108.45|109.9|107.9|0
1625755290000|2021-07-08 14:41:30|110.56|108.56|110.56|108.56|110.78|108.78|110.56|108.56|0
1625755300000|2021-07-08 14:41:40|110.45|108.45|110.23|108.23|110.56|108.56|110.23|108.23|0
1625755310000|2021-07-08 14:41:50|110.34|108.34|110.01|108.01|110.34|108.34|110.01|108.01|0
1625755320000|2021-07-08 14:42:00|110.12|108.12|110.11|108.11|110.12|108.12|109.78|107.78|0
1625755330000|2021-07-08 14:42:10|109.89|107.89|110.11|108.11|110.11|108.11|109.78|107.78|0
1625755340000|2021-07-08 14:42:20|109.89|107.89|110.11|108.11|110.11|108.11|109.89|107.89|0
1625755350000|2021-07-08 14:42:30|110.22|108.22|109.78|107.78|110.22|108.22|109.78|107.78|0
1625755360000|2021-07-08 14:42:40|109.57|107.57|108.8|106.8|109.57|107.57|108.8|106.8|0
1625755370000|2021-07-08 14:42:50|108.04|106.04|107.82|105.82|108.04|106.04|107.82|105.82|0
1625755380000|2021-07-08 14:43:00|108.14|106.14|107.17|105.17|108.14|106.14|107.17|105.17|0
1625755390000|2021-07-08 14:43:10|107.28|105.28|106.95|104.95|107.28|105.28|106.63|104.63|0
1625755400000|2021-07-08 14:43:20|107.06|105.06|107.28|105.28|107.28|105.28|106.95|104.95|0
1625755410000|2021-07-08 14:43:30|107.06|105.06|106.74|104.74|107.06|105.06|106.74|104.74|0
1625755420000|2021-07-08 14:43:40|106.95|104.95|106.95|104.95|106.95|104.95|106.74|104.74|0
1625755430000|2021-07-08 14:43:50|107.17|105.17|107.39|105.39|107.39|105.39|107.17|105.17|0
1625755440000|2021-07-08 14:44:00|107.28|105.28|106.74|104.74|107.28|105.28|106.74|104.74|0
1625755450000|2021-07-08 14:44:10|106.52|104.52|106.84|104.84|106.84|104.84|106.52|104.52|0
1625755460000|2021-07-08 14:44:20|106.74|104.74|106.84|104.84|106.95|104.95|106.74|104.74|0
1625755470000|2021-07-08 14:44:30|106.95|104.95|106.84|104.84|106.95|104.95|106.84|104.84|0
1625755480000|2021-07-08 14:44:40|106.31|104.31|106.2|104.2|106.31|104.31|106.2|104.2|0
1625755490000|2021-07-08 14:44:50|106.41|104.41|106.31|104.31|106.41|104.41|106.31|104.31|0
1625755500000|2021-07-08 14:45:00|106.41|104.41|105.99|103.99|106.84|104.84|105.99|103.99|0
1625755510000|2021-07-08 14:45:10|105.78|103.78|105.67|103.67|105.78|103.78|105.67|103.67|0
1625755520000|2021-07-08 14:45:20|105.56|103.56|105.24|103.24|105.56|103.56|105.24|103.24|0
1625755530000|2021-07-08 14:45:30|105.35|103.35|105.3|103.3|105.35|103.35|105.24|103.24|0
1625755540000|2021-07-08 14:45:40|105.46|103.46|105.46|103.46|105.46|103.46|105.24|103.24|0
1625755550000|2021-07-08 14:45:50|105.67|103.67|105.67|103.67|105.78|103.78|105.56|103.56|0
1625755560000|2021-07-08 14:46:00|105.78|103.78|106.1|104.1|106.1|104.1|105.78|103.78|0
1625755570000|2021-07-08 14:46:10|106.32|104.32|106.32|104.32|106.32|104.32|106.21|104.21|0
1625755580000|2021-07-08 14:46:20|106.64|104.64|106.86|104.86|106.86|104.86|106.64|104.64|0
1625755590000|2021-07-08 14:46:30|106.96|104.96|106.75|104.75|106.96|104.96|106.64|104.64|0
1625755600000|2021-07-08 14:46:40|107.02|105.02|106.96|104.96|107.02|105.02|106.96|104.96|0
1625755610000|2021-07-08 14:46:50|107.07|105.07|107.29|105.29|107.29|105.29|107.07|105.07|0
1625755620000|2021-07-08 14:47:00|107.07|105.07|107.51|105.51|107.51|105.51|107.07|105.07|0
1625755630000|2021-07-08 14:47:10|107.62|105.62|107.62|105.62|107.62|105.62|107.62|105.62|0
1625755640000|2021-07-08 14:47:20|107.56|105.56|107.4|105.4|107.56|105.56|107.4|105.4|0
1625755650000|2021-07-08 14:47:30|107.51|105.51|106.96|104.96|107.51|105.51|106.96|104.96|0
1625755660000|2021-07-08 14:47:40|107.18|105.18|107.4|105.4|107.4|105.4|107.13|105.13|0
1625755670000|2021-07-08 14:47:50|107.51|105.51|107.72|105.72|107.72|105.72|107.4|105.4|0
1625755680000|2021-07-08 14:48:00|107.83|105.83|108|106|108.05|106.05|107.83|105.83|0
1625755690000|2021-07-08 14:48:10|108.49|106.49|108.38|106.38|108.49|106.49|108.38|106.38|0
1625755700000|2021-07-08 14:48:20|107.94|105.94|107.83|105.83|107.94|105.94|107.83|105.83|0
1625755710000|2021-07-08 14:48:30|107.89|105.89|107.4|105.4|107.89|105.89|107.4|105.4|0
1625755720000|2021-07-08 14:48:40|107.18|105.18|107.83|105.83|107.83|105.83|107.18|105.18|0
1625755730000|2021-07-08 14:48:50|107.94|105.94|107.94|105.94|108.05|106.05|107.94|105.94|0
1625755740000|2021-07-08 14:49:00|108.16|106.16|108.38|106.38|108.38|106.38|108.16|106.16|0
1625755750000|2021-07-08 14:49:10|108.49|106.49|108.71|106.71|108.82|106.82|108.49|106.49|0
1625755760000|2021-07-08 14:49:20|108.6|106.6|108.16|106.16|108.6|106.6|108.16|106.16|0
1625755770000|2021-07-08 14:49:30|108.27|106.27|108.82|106.82|108.82|106.82|108.27|106.27|0
1625755780000|2021-07-08 14:49:40|108.93|106.93|108.82|106.82|108.93|106.93|108.82|106.82|0
1625755790000|2021-07-08 14:49:50|108.6|106.6|108.43|106.43|108.6|106.6|108.38|106.38|0
1625755800000|2021-07-08 14:50:00|108.49|106.49|108.27|106.27|108.6|106.6|108.27|106.27|0
1625755810000|2021-07-08 14:50:10|108.6|106.6|108.38|106.38|108.6|106.6|108.38|106.38|0
1625755820000|2021-07-08 14:50:20|108.27|106.27|108.71|106.71|108.71|106.71|108.27|106.27|0
1625755830000|2021-07-08 14:50:30|108.82|106.82|108.92|106.92|109.09|107.09|108.82|106.82|0
1625755840000|2021-07-08 14:50:40|109.14|107.14|108.49|106.49|109.14|107.14|108.49|106.49|0
1625755850000|2021-07-08 14:50:50|108.71|106.71|108.71|106.71|108.71|106.71|108.32|106.32|0
1625755860000|2021-07-08 14:51:00|108.49|106.49|108.27|106.27|108.49|106.49|108.27|106.27|0
1625755870000|2021-07-08 14:51:10|108.49|106.49|108.16|106.16|108.49|106.49|108.05|106.05|0
1625755880000|2021-07-08 14:51:20|107.72|105.72|107.45|105.45|107.83|105.83|107.45|105.45|0
1625755890000|2021-07-08 14:51:30|107.5|105.5|107.94|105.94|108|106|107.5|105.5|0
1625755900000|2021-07-08 14:51:40|108.16|106.16|108.16|106.16|108.16|106.16|107.83|105.83|0
1625755910000|2021-07-08 14:51:50|108.38|106.38|108.27|106.27|108.38|106.38|108.27|106.27|0
1625755920000|2021-07-08 14:52:00|108.16|106.16|107.29|105.29|108.16|106.16|107.29|105.29|0
1625755930000|2021-07-08 14:52:10|107.39|105.39|106.64|104.64|107.39|105.39|106.64|104.64|0
1625755940000|2021-07-08 14:52:20|106.74|104.74|106.53|104.53|106.85|104.85|106.53|104.53|0
1625755950000|2021-07-08 14:52:30|106.74|104.74|107.29|105.29|107.29|105.29|106.74|104.74|0
1625755960000|2021-07-08 14:52:40|107.18|105.18|106.96|104.96|107.18|105.18|106.96|104.96|0
1625755970000|2021-07-08 14:52:50|107.18|105.18|106.96|104.96|107.29|105.29|106.96|104.96|0
1625755980000|2021-07-08 14:53:00|107.07|105.07|107.07|105.07|107.07|105.07|106.96|104.96|0
1625755990000|2021-07-08 14:53:10|106.96|104.96|106.53|104.53|106.96|104.96|106.53|104.53|0
1625756000000|2021-07-08 14:53:20|106.74|104.74|106.53|104.53|106.85|104.85|106.53|104.53|0
1625756010000|2021-07-08 14:53:30|106.2|104.2|105.94|103.94|106.2|104.2|105.94|103.94|0
1625756020000|2021-07-08 14:53:40|105.88|103.88|106.74|104.74|106.74|104.74|105.88|103.88|0
1625756030000|2021-07-08 14:53:50|106.63|104.63|106.53|104.53|106.63|104.63|106.42|104.42|0
1625756040000|2021-07-08 14:54:00|105.88|103.88|105.56|103.56|105.99|103.99|105.56|103.56|0
1625756050000|2021-07-08 14:54:10|105.66|103.66|105.56|103.56|105.66|103.66|105.56|103.56|0
1625756060000|2021-07-08 14:54:20|105.45|103.45|105.88|103.88|105.88|103.88|105.45|103.45|0
1625756070000|2021-07-08 14:54:30|106.2|104.2|106.37|104.37|106.37|104.37|106.2|104.2|0
1625756080000|2021-07-08 14:54:40|106.53|104.53|106.53|104.53|106.63|104.63|106.53|104.53|0
1625756090000|2021-07-08 14:54:50|106.42|104.42|105.99|103.99|106.42|104.42|105.99|103.99|0
1625756100000|2021-07-08 14:55:00|106.09|104.09|106.2|104.2|106.31|104.31|106.09|104.09|0
1625756110000|2021-07-08 14:55:10|106.42|104.42|106.85|104.85|106.85|104.85|106.42|104.42|0
1625756120000|2021-07-08 14:55:20|106.96|104.96|107.18|105.18|107.18|105.18|106.74|104.74|0
1625756130000|2021-07-08 14:55:30|107.07|105.07|107.12|105.12|107.18|105.18|107.07|105.07|0
1625756140000|2021-07-08 14:55:40|106.85|104.85|107.07|105.07|107.18|105.18|106.85|104.85|0
1625756150000|2021-07-08 14:55:50|107.18|105.18|107.28|105.28|107.28|105.28|107.07|105.07|0
1625756160000|2021-07-08 14:56:00|107.18|105.18|107.28|105.28|107.28|105.28|107.18|105.18|0
1625756170000|2021-07-08 14:56:10|107.07|105.07|106.85|104.85|107.07|105.07|106.85|104.85|0
1625756180000|2021-07-08 14:56:20|106.53|104.53|106.63|104.63|106.63|104.63|106.42|104.42|0
1625756190000|2021-07-08 14:56:30|106.53|104.53|106.2|104.2|106.53|104.53|106.2|104.2|0
1625756200000|2021-07-08 14:56:40|106.31|104.31|106.74|104.74|106.74|104.74|106.31|104.31|0
1625756210000|2021-07-08 14:56:50|106.63|104.63|106.96|104.96|106.96|104.96|106.63|104.63|0
1625756220000|2021-07-08 14:57:00|106.85|104.85|106.42|104.42|106.85|104.85|106.42|104.42|0
1625756230000|2021-07-08 14:57:10|106.52|104.52|106.85|104.85|106.85|104.85|106.52|104.52|0
1625756240000|2021-07-08 14:57:20|106.74|104.74|106.52|104.52|106.74|104.74|106.52|104.52|0
1625756250000|2021-07-08 14:57:30|106.31|104.31|106.09|104.09|106.31|104.31|106.09|104.09|0
1625756260000|2021-07-08 14:57:40|106.2|104.2|106.42|104.42|106.42|104.42|106.2|104.2|0
1625756270000|2021-07-08 14:57:50|106.63|104.63|106.74|104.74|106.74|104.74|106.63|104.63|0
1625756280000|2021-07-08 14:58:00|107.07|105.07|107.83|105.83|107.94|105.94|107.07|105.07|0
1625756290000|2021-07-08 14:58:10|107.94|105.94|108.04|106.04|108.04|106.04|107.83|105.83|0
1625756300000|2021-07-08 14:58:20|108.15|106.15|108.59|106.59|108.59|106.59|107.83|105.83|0
1625756310000|2021-07-08 14:58:30|108.37|106.37|108.26|106.26|108.48|106.48|108.26|106.26|0
1625756320000|2021-07-08 14:58:40|108.48|106.48|108.15|106.15|108.48|106.48|108.15|106.15|0
1625756330000|2021-07-08 14:58:50|108.04|106.04|108.37|106.37|108.37|106.37|108.04|106.04|0
1625756340000|2021-07-08 14:59:00|108.7|106.7|108.81|106.81|108.81|106.81|108.59|106.59|0
1625756350000|2021-07-08 14:59:10|108.92|106.92|108.81|106.81|109.14|107.14|108.81|106.81|0
1625756360000|2021-07-08 14:59:20|108.7|106.7|109.14|107.14|109.14|107.14|108.7|106.7|0
1625756370000|2021-07-08 14:59:30|109.25|107.25|109.14|107.14|109.25|107.25|109.14|107.14|0
1625756380000|2021-07-08 14:59:40|109.25|107.25|109.25|107.25|109.36|107.36|109.25|107.25|0
1625756390000|2021-07-08 14:59:50|109.03|107.03|109.14|107.14|109.14|107.14|109.03|107.03|0
1625756400000|2021-07-08 15:00:00|109.03|107.03|108.92|106.92|109.14|107.14|108.92|106.92|0
1625756410000|2021-07-08 15:00:10|108.59|106.59|108.15|106.15|108.59|106.59|108.15|106.15|0
1625756420000|2021-07-08 15:00:20|108.37|106.37|108.37|106.37|108.7|106.7|108.37|106.37|0
1625756430000|2021-07-08 15:00:30|108.59|106.59|109.03|107.03|109.03|107.03|108.59|106.59|0
1625756440000|2021-07-08 15:00:40|108.7|106.7|108.7|106.7|108.7|106.7|108.37|106.37|0
1625756450000|2021-07-08 15:00:50|108.81|106.81|108.92|106.92|108.92|106.92|108.81|106.81|0
1625756460000|2021-07-08 15:01:00|109.14|107.14|109.36|107.36|109.36|107.36|109.14|107.14|0
1625756470000|2021-07-08 15:01:10|109.58|107.58|108.81|106.81|109.58|107.58|108.81|106.81|0
1625756480000|2021-07-08 15:01:20|109.14|107.14|109.14|107.14|109.14|107.14|109.14|107.14|0
1625756490000|2021-07-08 15:01:30|109.47|107.47|109.47|107.47|109.58|107.58|109.47|107.47|0
1625756500000|2021-07-08 15:01:40|109.14|107.14|108.7|106.7|109.14|107.14|108.59|106.59|0
1625756510000|2021-07-08 15:01:50|108.92|106.92|108.7|106.7|109.03|107.03|108.7|106.7|0
1625756520000|2021-07-08 15:02:00|108.59|106.59|108.26|106.26|108.7|106.7|108.26|106.26|0
1625756530000|2021-07-08 15:02:10|108.37|106.37|107.71|105.71|108.37|106.37|107.71|105.71|0
1625756540000|2021-07-08 15:02:20|107.5|105.5|107.61|105.61|107.61|105.61|107.5|105.5|0
1625756550000|2021-07-08 15:02:30|107.71|105.71|107.61|105.61|107.82|105.82|107.55|105.55|0
1625756560000|2021-07-08 15:02:40|107.39|105.39|108.15|106.15|108.15|106.15|107.39|105.39|0
1625756570000|2021-07-08 15:02:50|107.93|105.93|107.5|105.5|107.93|105.93|107.5|105.5|0
1625756580000|2021-07-08 15:03:00|107.93|105.93|107.61|105.61|107.93|105.93|107.5|105.5|0
1625756590000|2021-07-08 15:03:10|107.71|105.71|107.93|105.93|107.93|105.93|107.71|105.71|0
1625756600000|2021-07-08 15:03:20|108.15|106.15|107.82|105.82|108.15|106.15|107.82|105.82|0
1625756610000|2021-07-08 15:03:30|108.15|106.15|107.93|105.93|108.26|106.26|107.93|105.93|0
1625756620000|2021-07-08 15:03:40|107.99|105.99|107.99|105.99|108.04|106.04|107.99|105.99|0
1625756630000|2021-07-08 15:03:50|108.04|106.04|108.59|106.59|108.59|106.59|108.04|106.04|0
1625756640000|2021-07-08 15:04:00|108.7|106.7|108.92|106.92|108.92|106.92|108.59|106.59|0
1625756650000|2021-07-08 15:04:10|108.81|106.81|108.26|106.26|108.81|106.81|108.26|106.26|0
1625756660000|2021-07-08 15:04:20|108.37|106.37|108.26|106.26|108.48|106.48|108.26|106.26|0
1625756670000|2021-07-08 15:04:30|108.48|106.48|108.37|106.37|108.7|106.7|108.37|106.37|0
1625756680000|2021-07-08 15:04:40|108.48|106.48|108.37|106.37|108.48|106.48|108.26|106.26|0
1625756690000|2021-07-08 15:04:50|108.15|106.15|108.15|106.15|108.26|106.26|108.15|106.15|0
1625756700000|2021-07-08 15:05:00|107.82|105.82|106.84|104.84|107.82|105.82|106.84|104.84|0
1625756710000|2021-07-08 15:05:10|106.63|104.63|106.84|104.84|106.84|104.84|106.63|104.63|0
1625756720000|2021-07-08 15:05:20|106.3|104.3|106.84|104.84|106.84|104.84|106.3|104.3|0
1625756730000|2021-07-08 15:05:30|107.06|105.06|107.01|105.01|107.23|105.23|107.01|105.01|0
1625756740000|2021-07-08 15:05:40|106.95|104.95|106.52|104.52|107.17|105.17|106.52|104.52|0
1625756750000|2021-07-08 15:05:50|106.63|104.63|107.17|105.17|107.17|105.17|106.63|104.63|0
1625756760000|2021-07-08 15:06:00|106.52|104.52|106.2|104.2|106.52|104.52|106.2|104.2|0
1625756770000|2021-07-08 15:06:10|106.09|104.09|106.2|104.2|106.2|104.2|106.09|104.09|0
1625756780000|2021-07-08 15:06:20|106.63|104.63|106.74|104.74|106.74|104.74|106.63|104.63|0
1625756790000|2021-07-08 15:06:30|106.63|104.63|106.09|104.09|106.63|104.63|106.09|104.09|0
1625756800000|2021-07-08 15:06:40|106.2|104.2|105.82|103.82|106.41|104.41|105.82|103.82|0
1625756810000|2021-07-08 15:06:50|105.98|103.98|105.66|103.66|105.98|103.98|105.66|103.66|0
1625756820000|2021-07-08 15:07:00|105.55|103.55|105.23|103.23|105.55|103.55|105.23|103.23|0
1625756830000|2021-07-08 15:07:10|105.18|103.18|105.55|103.55|105.55|103.55|105.18|103.18|0
1625756840000|2021-07-08 15:07:20|105.39|103.39|105.87|103.87|105.87|103.87|105.39|103.39|0
1625756850000|2021-07-08 15:07:30|105.76|103.76|105.55|103.55|105.76|103.76|105.55|103.55|0
1625756860000|2021-07-08 15:07:40|105.76|103.76|105.33|103.33|105.76|103.76|105.33|103.33|0
1625756870000|2021-07-08 15:07:50|105.12|103.12|105.01|103.01|105.23|103.23|105.01|103.01|0
1625756880000|2021-07-08 15:08:00|104.8|102.8|104.8|102.8|104.91|102.91|104.8|102.8|0
1625756890000|2021-07-08 15:08:10|104.69|102.69|105.12|103.12|105.12|103.12|104.69|102.69|0
1625756900000|2021-07-08 15:08:20|105.01|103.01|105.01|103.01|105.01|103.01|104.91|102.91|0
1625756910000|2021-07-08 15:08:30|105.18|103.18|105.23|103.23|105.23|103.23|105.12|103.12|0
1625756920000|2021-07-08 15:08:40|105.12|103.12|104.8|102.8|105.12|103.12|104.69|102.69|0
1625756930000|2021-07-08 15:08:50|104.91|102.91|104.96|102.96|105.01|103.01|104.91|102.91|0
1625756940000|2021-07-08 15:09:00|104.91|102.91|104.27|102.27|104.91|102.91|104.27|102.27|0
1625756950000|2021-07-08 15:09:10|104.37|102.37|104|102|104.37|102.37|104|102|0
1625756960000|2021-07-08 15:09:20|104.16|102.16|104.16|102.16|104.27|102.27|104.16|102.16|0
1625756970000|2021-07-08 15:09:30|104.05|102.05|103.84|101.84|104.16|102.16|103.84|101.84|0
1625756980000|2021-07-08 15:09:40|103.63|101.63|103.84|101.84|103.84|101.84|103.52|101.52|0
1625756990000|2021-07-08 15:09:50|103.95|101.95|103.84|101.84|103.95|101.95|103.84|101.84|0
1625757000000|2021-07-08 15:10:00|103.73|101.73|103.52|101.52|103.73|101.73|103.52|101.52|0
1625757010000|2021-07-08 15:10:10|103.42|101.42|103.52|101.52|103.52|101.52|103.42|101.42|0
1625757020000|2021-07-08 15:10:20|103.42|101.42|103.73|101.73|103.73|101.73|103.31|101.31|0
1625757030000|2021-07-08 15:10:30|103.84|101.84|103.95|101.95|103.95|101.95|103.84|101.84|0
1625757040000|2021-07-08 15:10:40|103.84|101.84|103.95|101.95|103.95|101.95|103.84|101.84|0
1625757050000|2021-07-08 15:10:50|103.84|101.84|103.63|101.63|103.84|101.84|103.63|101.63|0
1625757060000|2021-07-08 15:11:00|103.42|101.42|103.84|101.84|103.95|101.95|103.42|101.42|0
1625757070000|2021-07-08 15:11:10|103.73|101.73|103.68|101.68|103.73|101.73|103.63|101.63|0
1625757080000|2021-07-08 15:11:20|103.63|101.63|103.42|101.42|103.63|101.63|103.42|101.42|0
1625757090000|2021-07-08 15:11:30|103.52|101.52|103.52|101.52|103.52|101.52|103.52|101.52|0
1625757100000|2021-07-08 15:11:40|103.42|101.42|103.52|101.52|103.52|101.52|103.42|101.42|0
1625757110000|2021-07-08 15:11:50|103.41|101.41|103.31|101.31|103.52|101.52|103.31|101.31|0
1625757120000|2021-07-08 15:12:00|103.2|101.2|103.2|101.2|103.2|101.2|103.2|101.2|0
1625757130000|2021-07-08 15:12:10|103.31|101.31|103.2|101.2|103.31|101.31|103.2|101.2|0
1625757150000|2021-07-08 15:12:30|103.31|101.31|103.31|101.31|103.31|101.31|103.2|101.2|0
1625757160000|2021-07-08 15:12:40|103.41|101.41|103.41|101.41|103.41|101.41|103.31|101.31|0
1625757170000|2021-07-08 15:12:50|103.2|101.2|103.41|101.41|103.41|101.41|103.2|101.2|0
1625757180000|2021-07-08 15:13:00|103.31|101.31|103.52|101.52|103.52|101.52|103.31|101.31|0
1625757190000|2021-07-08 15:13:10|103.63|101.63|103.63|101.63|103.63|101.63|103.52|101.52|0
1625757200000|2021-07-08 15:13:20|103.52|101.52|103.41|101.41|103.52|101.52|103.41|101.41|0
1625757210000|2021-07-08 15:13:30|103.47|101.47|103.31|101.31|103.52|101.52|103.31|101.31|0
1625757220000|2021-07-08 15:13:40|103.2|101.2|103.31|101.31|103.31|101.31|103.2|101.2|0
1625757240000|2021-07-08 15:14:00|103.2|101.2|103.31|101.31|103.41|101.41|103.2|101.2|0
1625757250000|2021-07-08 15:14:10|103.41|101.41|103.41|101.41|103.41|101.41|103.31|101.31|0
1625757260000|2021-07-08 15:14:20|103.31|101.31|103.41|101.41|103.41|101.41|103.26|101.26|0
1625757270000|2021-07-08 15:14:30|103.31|101.31|103.31|101.31|103.31|101.31|103.2|101.2|0
1625757280000|2021-07-08 15:14:40|103.36|101.36|103.2|101.2|103.36|101.36|103.2|101.2|0
1625757290000|2021-07-08 15:14:50|103.31|101.31|103.52|101.52|103.52|101.52|103.31|101.31|0
1625757300000|2021-07-08 15:15:00|103.41|101.41|103.62|101.62|103.62|101.62|103.41|101.41|0
1625757310000|2021-07-08 15:15:10|103.73|101.73|103.84|101.84|103.84|101.84|103.73|101.73|0
1625757320000|2021-07-08 15:15:20|103.94|101.94|104.26|102.26|104.26|102.26|103.94|101.94|0
1625757330000|2021-07-08 15:15:30|104.37|102.37|104.79|102.79|104.79|102.79|104.37|102.37|0
1625757340000|2021-07-08 15:15:40|104.47|102.47|104.47|102.47|104.79|102.79|104.47|102.47|0
1625757350000|2021-07-08 15:15:50|104.58|102.58|104.79|102.79|104.79|102.79|104.58|102.58|0
1625757360000|2021-07-08 15:16:00|104.69|102.69|104.69|102.69|104.79|102.79|104.69|102.69|0
1625757370000|2021-07-08 15:16:10|104.47|102.47|104.26|102.26|104.47|102.47|104.15|102.15|0
1625757380000|2021-07-08 15:16:20|104.15|102.15|104.05|102.05|104.15|102.15|103.94|101.94|0
1625757390000|2021-07-08 15:16:30|104.15|102.15|104.26|102.26|104.37|102.37|104.15|102.15|0
1625757400000|2021-07-08 15:16:40|104.37|102.37|104.26|102.26|104.37|102.37|104.26|102.26|0
1625757410000|2021-07-08 15:16:50|104.37|102.37|104.26|102.26|104.47|102.47|104.26|102.26|0
1625757420000|2021-07-08 15:17:00|103.94|101.94|104.05|102.05|104.05|102.05|103.94|101.94|0
1625757430000|2021-07-08 15:17:10|103.94|101.94|104.26|102.26|104.26|102.26|103.84|101.84|0
1625757440000|2021-07-08 15:17:20|104.21|102.21|103.94|101.94|104.21|102.21|103.84|101.84|0
1625757450000|2021-07-08 15:17:30|103.84|101.84|103.73|101.73|103.94|101.94|103.73|101.73|0
1625757460000|2021-07-08 15:17:40|103.84|101.84|104.05|102.05|104.05|102.05|103.84|101.84|0
1625757470000|2021-07-08 15:17:50|104.15|102.15|104.05|102.05|104.15|102.15|104.05|102.05|0
1625757480000|2021-07-08 15:18:00|103.73|101.73|103.62|101.62|103.73|101.73|103.41|101.41|0
1625757490000|2021-07-08 15:18:10|103.52|101.52|103.52|101.52|103.52|101.52|103.52|101.52|0
1625757500000|2021-07-08 15:18:20|103.41|101.41|103.2|101.2|103.41|101.41|103.2|101.2|0
1625757510000|2021-07-08 15:18:30|102.57|100.57|102.57|100.57|102.57|100.57|102.46|100.46|0
1625757520000|2021-07-08 15:18:40|102.78|100.78|102.67|100.67|102.88|100.88|102.67|100.67|0
1625757530000|2021-07-08 15:18:50|102.46|100.46|102.36|100.36|102.46|100.46|102.36|100.36|0
1625757540000|2021-07-08 15:19:00|102.25|100.25|102.15|100.15|102.25|100.25|102.15|100.15|0
1625757550000|2021-07-08 15:19:10|102.04|100.04|102.15|100.15|102.15|100.15|101.94|99.94|0
1625757560000|2021-07-08 15:19:20|102.25|100.25|102.46|100.46|102.46|100.46|102.25|100.25|0
1625757570000|2021-07-08 15:19:30|102.57|100.57|102.46|100.46|102.57|100.57|102.46|100.46|0
1625757580000|2021-07-08 15:19:40|102.36|100.36|102.46|100.46|102.46|100.46|102.36|100.36|0
1625757590000|2021-07-08 15:19:50|102.52|100.52|102.36|100.36|102.52|100.52|102.36|100.36|0
1625757600000|2021-07-08 15:20:00|102.46|100.46|102.46|100.46|102.67|100.67|102.46|100.46|0
1625757610000|2021-07-08 15:20:10|102.36|100.36|102.46|100.46|102.46|100.46|102.25|100.25|0
1625757620000|2021-07-08 15:20:20|102.36|100.36|102.46|100.46|102.46|100.46|102.25|100.25|0
1625757630000|2021-07-08 15:20:30|102.36|100.36|102.67|100.67|102.67|100.67|102.36|100.36|0
1625757640000|2021-07-08 15:20:40|102.62|100.62|102.83|100.83|102.83|100.83|102.62|100.62|0
1625757650000|2021-07-08 15:20:50|102.78|100.78|102.57|100.57|102.78|100.78|102.57|100.57|0
1625757660000|2021-07-08 15:21:00|102.46|100.46|102.67|100.67|102.67|100.67|102.46|100.46|0
1625757670000|2021-07-08 15:21:10|102.57|100.57|102.25|100.25|102.57|100.57|102.25|100.25|0
1625757680000|2021-07-08 15:21:20|102.04|100.04|101.94|99.94|102.04|100.04|101.94|99.94|0
1625757690000|2021-07-08 15:21:30|101.83|99.83|101.83|99.83|101.83|99.83|101.83|99.83|0
1625757700000|2021-07-08 15:21:40|101.73|99.73|101.83|99.83|101.83|99.83|101.73|99.73|0
1625757710000|2021-07-08 15:21:50|101.94|99.94|102.04|100.04|102.14|100.14|101.94|99.94|0
1625757720000|2021-07-08 15:22:00|102.14|100.14|101.94|99.94|102.14|100.14|101.83|99.83|0
1625757730000|2021-07-08 15:22:10|102.14|100.14|102.14|100.14|102.14|100.14|102.04|100.04|0
1625757740000|2021-07-08 15:22:20|102.3|100.3|102.46|100.46|102.56|100.56|102.3|100.3|0
1625757750000|2021-07-08 15:22:30|102.25|100.25|102.14|100.14|102.25|100.25|102.14|100.14|0
1625757760000|2021-07-08 15:22:40|102.25|100.25|102.04|100.04|102.25|100.25|101.93|99.93|0
1625757770000|2021-07-08 15:22:50|101.93|99.93|101.62|99.62|101.93|99.93|101.62|99.62|0
1625757780000|2021-07-08 15:23:00|101.73|99.73|101.62|99.62|101.73|99.73|101.52|99.52|0
1625757790000|2021-07-08 15:23:10|101.52|99.52|101.73|99.73|101.73|99.73|101.52|99.52|0
1625757800000|2021-07-08 15:23:20|101.72|99.72|101.62|99.62|101.72|99.72|101.62|99.62|0
1625757810000|2021-07-08 15:23:30|101.52|99.52|101.41|99.41|101.52|99.52|101.41|99.41|0
1625757820000|2021-07-08 15:23:40|101.52|99.52|101.31|99.31|101.52|99.52|101.31|99.31|0
1625757830000|2021-07-08 15:23:50|101.41|99.41|101.41|99.41|101.41|99.41|101.41|99.41|0
1625757840000|2021-07-08 15:24:00|101.31|99.31|101.31|99.31|101.31|99.31|101.31|99.31|0
1625757850000|2021-07-08 15:24:10|101.41|99.41|101.52|99.52|101.62|99.62|101.41|99.41|0
1625757860000|2021-07-08 15:24:20|101.57|99.57|101.72|99.72|101.72|99.72|101.57|99.57|0
1625757870000|2021-07-08 15:24:30|98.76|96.76|98.76|96.76|98.76|96.76|98.76|96.76|0
1625757880000|2021-07-08 15:24:40|98.66|96.66|99.5|97.5|99.5|97.5|98.66|96.66|0
1625757900000|2021-07-08 15:25:00|99.61|97.61|99.4|97.4|99.61|97.61|99.4|97.4|0
1625757910000|2021-07-08 15:25:10|99.29|97.29|99.29|97.29|99.5|97.5|99.29|97.29|0
1625757920000|2021-07-08 15:25:20|99.4|97.4|99.61|97.61|99.61|97.61|99.4|97.4|0
1625757930000|2021-07-08 15:25:30|99.71|97.71|99.61|97.61|99.71|97.71|99.61|97.61|0
1625757940000|2021-07-08 15:25:40|99.71|97.71|99.71|97.71|99.71|97.71|99.71|97.71|0
1625757950000|2021-07-08 15:25:50|99.81|97.81|99.71|97.71|99.81|97.81|99.71|97.71|0
1625757960000|2021-07-08 15:26:00|99.56|97.56|99.5|97.5|99.61|97.61|99.5|97.5|0
1625757970000|2021-07-08 15:26:10|99.61|97.61|99.4|97.4|99.61|97.61|99.4|97.4|0
1625757980000|2021-07-08 15:26:20|99.29|97.29|99.29|97.29|99.4|97.4|99.29|97.29|0
1625757990000|2021-07-08 15:26:30|99.19|97.19|99.29|97.29|99.29|97.29|99.19|97.19|0
1625758000000|2021-07-08 15:26:40|99.19|97.19|99.08|97.08|99.19|97.19|99.08|97.08|0
1625758010000|2021-07-08 15:26:50|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1625758020000|2021-07-08 15:27:00|99.08|97.08|99.19|97.19|99.19|97.19|99.08|97.08|0
1625758030000|2021-07-08 15:27:10|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1625758040000|2021-07-08 15:27:20|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1625758050000|2021-07-08 15:27:30|99.08|97.08|99.08|97.08|99.08|97.08|99.08|97.08|0
1625758070000|2021-07-08 15:27:50|99.19|97.19|99.08|97.08|99.19|97.19|99.08|97.08|0
1625758100000|2021-07-08 15:28:20|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1625758110000|2021-07-08 15:28:30|99.14|97.14|99.08|97.08|99.19|97.19|99.08|97.08|0
1625758120000|2021-07-08 15:28:40|98.98|96.98|98.88|96.88|98.98|96.98|98.88|96.88|0
1625758150000|2021-07-08 15:29:10|98.87|96.87|98.87|96.87|98.87|96.87|98.87|96.87|0
1625758160000|2021-07-08 15:29:20|98.98|96.98|99.08|97.08|99.08|97.08|98.98|96.98|0
1625758170000|2021-07-08 15:29:30|98.98|96.98|98.87|96.87|98.98|96.98|98.87|96.87|0
1625758190000|2021-07-08 15:29:50|99.08|97.08|99.08|97.08|99.08|97.08|98.98|96.98|0
1625758200000|2021-07-08 15:30:00|99.19|97.19|99.18|97.18|100.97|98.97|99.18|97.18|0
1625758210000|2021-07-08 15:30:10|99.07|97.07|99.7|97.7|99.7|97.7|99.07|97.07|0
1625758220000|2021-07-08 15:30:20|99.59|97.59|99.7|97.7|99.7|97.7|99.59|97.59|0
1625758230000|2021-07-08 15:30:30|99.59|97.59|99.59|97.59|99.8|97.8|99.59|97.59|0
1625758240000|2021-07-08 15:30:40|99.54|97.54|99.49|97.49|99.59|97.59|99.49|97.49|0
1625758250000|2021-07-08 15:30:50|99.38|97.38|99.49|97.49|99.59|97.59|99.38|97.38|0
1625758260000|2021-07-08 15:31:00|99.07|97.07|98.76|96.76|99.07|97.07|98.76|96.76|0
1625758270000|2021-07-08 15:31:10|98.97|96.97|99.49|97.49|99.49|97.49|98.97|96.97|0
1625758280000|2021-07-08 15:31:20|99.59|97.59|99.7|97.7|99.7|97.7|99.59|97.59|0
1625758290000|2021-07-08 15:31:30|99.8|97.8|100.22|98.22|100.22|98.22|99.8|97.8|0
1625758300000|2021-07-08 15:31:40|100.11|98.11|100.22|98.22|100.22|98.22|100.11|98.11|0
1625758310000|2021-07-08 15:31:50|100.11|98.11|100.22|98.22|100.22|98.22|100.11|98.11|0
1625758320000|2021-07-08 15:32:00|100.11|98.11|100.53|98.53|100.53|98.53|100.11|98.11|0
1625758330000|2021-07-08 15:32:10|100.43|98.43|100.53|98.53|100.53|98.53|100.43|98.43|0
1625758340000|2021-07-08 15:32:20|100.64|98.64|100.53|98.53|100.64|98.64|100.53|98.53|0
1625758350000|2021-07-08 15:32:30|100.74|98.74|100.53|98.53|100.74|98.74|100.43|98.43|0
1625758360000|2021-07-08 15:32:40|100.64|98.64|100.74|98.74|100.74|98.74|100.64|98.64|0
1625758370000|2021-07-08 15:32:50|100.85|98.85|100.95|98.95|100.95|98.95|100.85|98.85|0
1625758380000|2021-07-08 15:33:00|100.74|98.74|100.74|98.74|100.74|98.74|100.64|98.64|0
1625758390000|2021-07-08 15:33:10|100.64|98.64|100.53|98.53|100.64|98.64|100.53|98.53|0
1625758400000|2021-07-08 15:33:20|100.43|98.43|100.74|98.74|100.74|98.74|100.43|98.43|0
1625758410000|2021-07-08 15:33:30|100.85|98.85|100.85|98.85|100.95|98.95|100.85|98.85|0
1625758420000|2021-07-08 15:33:40|100.74|98.74|100.85|98.85|100.85|98.85|100.74|98.74|0
1625758430000|2021-07-08 15:33:50|100.74|98.74|100.95|98.95|100.95|98.95|100.74|98.74|0
1625758440000|2021-07-08 15:34:00|100.85|98.85|100.64|98.64|100.85|98.85|100.64|98.64|0
1625758450000|2021-07-08 15:34:10|100.32|98.32|100.43|98.43|100.43|98.43|100.22|98.22|0
1625758460000|2021-07-08 15:34:20|100.32|98.32|100.32|98.32|100.32|98.32|100.27|98.27|0
1625758470000|2021-07-08 15:34:30|100.22|98.22|100.11|98.11|100.32|98.32|100.11|98.11|0
1625758480000|2021-07-08 15:34:40|99.9|97.9|99.9|97.9|99.9|97.9|99.9|97.9|0
1625758490000|2021-07-08 15:34:50|99.8|97.8|99.8|97.8|99.9|97.9|99.8|97.8|0
1625758500000|2021-07-08 15:35:00|99.59|97.59|99.59|97.59|99.69|97.69|99.59|97.59|0
1625758510000|2021-07-08 15:35:10|99.69|97.69|99.9|97.9|100.01|98.01|99.69|97.69|0
1625758520000|2021-07-08 15:35:20|100.01|98.01|100.11|98.11|100.11|98.11|99.9|97.9|0
1625758530000|2021-07-08 15:35:30|100.32|98.32|100.32|98.32|100.43|98.43|100.22|98.22|0
1625758540000|2021-07-08 15:35:40|100.43|98.43|100.53|98.53|100.53|98.53|100.32|98.32|0
1625758550000|2021-07-08 15:35:50|100.42|98.42|100.42|98.42|100.42|98.42|100.42|98.42|0
1625758560000|2021-07-08 15:36:00|100.27|98.27|100.01|98.01|100.27|98.27|100.01|98.01|0
1625758570000|2021-07-08 15:36:10|100.22|98.22|100.22|98.22|100.22|98.22|100.11|98.11|0
1625758580000|2021-07-08 15:36:20|100.11|98.11|100.42|98.42|100.42|98.42|100.01|98.01|0
1625758590000|2021-07-08 15:36:30|100.32|98.32|100.11|98.11|100.32|98.32|100.06|98.06|0
1625758600000|2021-07-08 15:36:40|100.16|98.16|100.11|98.11|100.16|98.16|100.11|98.11|0
1625758610000|2021-07-08 15:36:50|100.21|98.21|100.32|98.32|100.42|98.42|100.21|98.21|0
1625758620000|2021-07-08 15:37:00|100.21|98.21|100.11|98.11|100.21|98.21|100.11|98.11|0
1625758630000|2021-07-08 15:37:10|100.21|98.21|100.32|98.32|100.32|98.32|100.21|98.21|0
1625758640000|2021-07-08 15:37:20|100.63|98.63|100.63|98.63|100.63|98.63|100.53|98.53|0
1625758650000|2021-07-08 15:37:30|100.74|98.74|100.63|98.63|100.74|98.74|100.53|98.53|0
1625758660000|2021-07-08 15:37:40|100.53|98.53|100.42|98.42|100.53|98.53|100.42|98.42|0
1625758670000|2021-07-08 15:37:50|100.21|98.21|100.21|98.21|100.21|98.21|100.11|98.11|0
1625758680000|2021-07-08 15:38:00|100|98|99.8|97.8|100|98|99.8|97.8|0
1625758690000|2021-07-08 15:38:10|99.69|97.69|99.27|97.27|99.69|97.69|99.27|97.27|0
1625758700000|2021-07-08 15:38:20|99.17|97.17|99.17|97.17|99.38|97.38|99.17|97.17|0
1625758710000|2021-07-08 15:38:30|99.27|97.27|99.07|97.07|99.27|97.27|99.07|97.07|0
1625758720000|2021-07-08 15:38:40|99.17|97.17|99.07|97.07|99.17|97.17|99.07|97.07|0
1625758730000|2021-07-08 15:38:50|98.96|96.96|98.86|96.86|98.96|96.96|98.86|96.86|0
1625758740000|2021-07-08 15:39:00|98.65|96.65|98.44|96.44|98.65|96.65|98.44|96.44|0
1625758750000|2021-07-08 15:39:10|98.39|96.39|98.39|96.39|98.39|96.39|98.39|96.39|0
1625758760000|2021-07-08 15:39:20|98.13|96.13|97.93|95.93|98.13|96.13|97.93|95.93|0
1625758770000|2021-07-08 15:39:30|97.82|95.82|97.62|95.62|97.82|95.82|97.62|95.62|0
1625758780000|2021-07-08 15:39:40|97.52|95.52|97.41|95.41|97.52|95.52|97.41|95.41|0
1625758790000|2021-07-08 15:39:50|97.47|95.47|97.47|95.47|97.47|95.47|97.47|95.47|0
1625758800000|2021-07-08 15:40:00|97.41|95.41|97.52|95.52|97.52|95.52|97.41|95.41|0
1625758810000|2021-07-08 15:40:10|97.47|95.47|97.62|95.62|97.62|95.62|97.31|95.31|0
1625758820000|2021-07-08 15:40:20|97.72|95.72|97.82|95.82|97.82|95.82|97.72|95.72|0
1625758830000|2021-07-08 15:40:30|97.72|95.72|97.52|95.52|97.72|95.72|97.52|95.52|0
1625758840000|2021-07-08 15:40:40|97.31|95.31|97.11|95.11|97.31|95.31|97.11|95.11|0
1625758850000|2021-07-08 15:40:50|97|95|97|95|97|95|97|95|0
1625758860000|2021-07-08 15:41:00|96.9|94.9|96.9|94.9|96.9|94.9|96.8|94.8|0
1625758870000|2021-07-08 15:41:10|97|95|96.8|94.8|97|95|96.8|94.8|0
1625758880000|2021-07-08 15:41:20|96.9|94.9|97.21|95.21|97.21|95.21|96.9|94.9|0
1625758890000|2021-07-08 15:41:30|97.1|95.1|97.1|95.1|97.1|95.1|97|95|0
1625758900000|2021-07-08 15:41:40|97.21|95.21|97.41|95.41|97.41|95.41|97.21|95.21|0
1625758910000|2021-07-08 15:41:50|97.51|95.51|97.51|95.51|97.51|95.51|97.51|95.51|0
1625758920000|2021-07-08 15:42:00|97.21|95.21|97.41|95.41|97.41|95.41|97.21|95.21|0
1625758930000|2021-07-08 15:42:10|97.51|95.51|97.41|95.41|97.51|95.51|97.41|95.41|0
1625758940000|2021-07-08 15:42:20|97.31|95.31|97.16|95.16|97.31|95.31|97.16|95.16|0
1625758950000|2021-07-08 15:42:30|97.06|95.06|96.9|94.9|97.1|95.1|96.8|94.8|0
1625758960000|2021-07-08 15:42:40|97.1|95.1|97|95|97.21|95.21|97|95|0
1625758970000|2021-07-08 15:42:50|96.9|94.9|96.9|94.9|96.9|94.9|96.9|94.9|0
1625758980000|2021-07-08 15:43:00|97|95|97.21|95.21|97.21|95.21|97|95|0
1625758990000|2021-07-08 15:43:10|97.1|95.1|97.21|95.21|97.21|95.21|97|95|0
1625759000000|2021-07-08 15:43:20|97.1|95.1|97.21|95.21|97.21|95.21|97|95|0
1625759010000|2021-07-08 15:43:30|97.1|95.1|97.21|95.21|97.21|95.21|97.1|95.1|0
1625759020000|2021-07-08 15:43:40|97.31|95.31|97.21|95.21|97.31|95.31|97.21|95.21|0
1625759030000|2021-07-08 15:43:50|97.31|95.31|97.41|95.41|97.41|95.41|97.31|95.31|0
1625759040000|2021-07-08 15:44:00|97.31|95.31|97.1|95.1|97.31|95.31|97.1|95.1|0
1625759050000|2021-07-08 15:44:10|97|95|97.1|95.1|97.1|95.1|97|95|0
1625759060000|2021-07-08 15:44:20|97.05|95.05|97|95|97.05|95.05|97|95|0
1625759070000|2021-07-08 15:44:30|96.9|94.9|96.9|94.9|97|95|96.9|94.9|0
1625759080000|2021-07-08 15:44:40|97|95|97.1|95.1|97.1|95.1|97|95|0
1625759090000|2021-07-08 15:44:50|97.21|95.21|97.1|95.1|97.21|95.21|97.1|95.1|0
1625759100000|2021-07-08 15:45:00|97.05|95.05|96.9|94.9|97.05|95.05|96.9|94.9|0
1625759110000|2021-07-08 15:45:10|97|95|96.69|94.69|97|95|96.69|94.69|0
1625759120000|2021-07-08 15:45:20|96.8|94.8|96.8|94.8|96.9|94.9|96.8|94.8|0
1625759130000|2021-07-08 15:45:30|96.9|94.9|96.8|94.8|96.9|94.9|96.8|94.8|0
1625759140000|2021-07-08 15:45:40|96.69|94.69|96.69|94.69|96.69|94.69|96.69|94.69|0
1625759150000|2021-07-08 15:45:50|96.59|94.59|96.59|94.59|96.59|94.59|96.59|94.59|0
1625759160000|2021-07-08 15:46:00|96.39|94.39|96.59|94.59|96.69|94.69|96.39|94.39|0
1625759170000|2021-07-08 15:46:10|96.69|94.69|96.69|94.69|96.69|94.69|96.69|94.69|0
1625759180000|2021-07-08 15:46:20|96.59|94.59|96.59|94.59|96.59|94.59|96.49|94.49|0
1625759190000|2021-07-08 15:46:30|96.39|94.39|96.39|94.39|96.49|94.49|96.39|94.39|0
1625759200000|2021-07-08 15:46:40|96.29|94.29|96.49|94.49|96.49|94.49|96.29|94.29|0
1625759210000|2021-07-08 15:46:50|96.59|94.59|96.49|94.49|96.59|94.59|96.49|94.49|0
1625759220000|2021-07-08 15:47:00|96.59|94.59|96.28|94.28|96.59|94.59|96.28|94.28|0
1625759230000|2021-07-08 15:47:10|96.18|94.18|96.08|94.08|96.18|94.18|96.08|94.08|0
1625759240000|2021-07-08 15:47:20|95.98|93.98|95.78|93.78|95.98|93.98|95.78|93.78|0
1625759250000|2021-07-08 15:47:30|95.88|93.88|95.78|93.78|95.88|93.88|95.78|93.78|0
1625759260000|2021-07-08 15:47:40|95.68|93.68|95.98|93.98|95.98|93.98|95.68|93.68|0
1625759270000|2021-07-08 15:47:50|96.08|94.08|95.88|93.88|96.08|94.08|95.88|93.88|0
1625759280000|2021-07-08 15:48:00|95.78|93.78|95.88|93.88|95.88|93.88|95.78|93.78|0
1625759290000|2021-07-08 15:48:10|95.78|93.78|95.78|93.78|95.88|93.88|95.78|93.78|0
1625759300000|2021-07-08 15:48:20|95.73|93.73|95.67|93.67|95.78|93.78|95.67|93.67|0
1625759310000|2021-07-08 15:48:30|95.78|93.78|95.67|93.67|95.78|93.78|95.67|93.67|0
1625759320000|2021-07-08 15:48:40|95.57|93.57|95.67|93.67|95.67|93.67|95.57|93.57|0
1625759330000|2021-07-08 15:48:50|95.57|93.57|95.57|93.57|95.57|93.57|95.57|93.57|0
1625759340000|2021-07-08 15:49:00|95.67|93.67|95.47|93.47|95.67|93.67|95.47|93.47|0
1625759350000|2021-07-08 15:49:10|95.37|93.37|95.37|93.37|95.37|93.37|95.37|93.37|0
1625759360000|2021-07-08 15:49:20|95.27|93.27|95.37|93.37|95.37|93.37|95.27|93.27|0
1625759370000|2021-07-08 15:49:30|95.32|93.32|95.37|93.37|95.37|93.37|95.32|93.32|0
1625759380000|2021-07-08 15:49:40|95.47|93.47|95.57|93.57|95.57|93.57|95.47|93.47|0
1625759390000|2021-07-08 15:49:50|95.47|93.47|95.47|93.47|95.47|93.47|95.42|93.42|0
1625759400000|2021-07-08 15:50:00|95.57|93.57|95.47|93.47|95.57|93.57|95.47|93.47|0
1625759410000|2021-07-08 15:50:10|95.57|93.57|95.37|93.37|95.57|93.57|95.37|93.37|0
1625759420000|2021-07-08 15:50:20|95.27|93.27|95.27|93.27|95.27|93.27|95.17|93.17|0
1625759430000|2021-07-08 15:50:30|95.17|93.17|95.17|93.17|95.17|93.17|95.17|93.17|0
1625759440000|2021-07-08 15:50:40|95.07|93.07|95.07|93.07|95.17|93.17|95.07|93.07|0
1625759460000|2021-07-08 15:51:00|94.97|92.97|94.76|92.76|94.97|92.97|94.76|92.76|0
1625759470000|2021-07-08 15:51:10|94.66|92.66|94.56|92.56|94.66|92.66|94.56|92.56|0
1625759480000|2021-07-08 15:51:20|94.66|92.66|94.56|92.56|94.66|92.66|94.56|92.56|0
1625759490000|2021-07-08 15:51:30|94.52|92.52|94.66|92.66|94.66|92.66|94.52|92.52|0
1625759500000|2021-07-08 15:51:40|94.76|92.76|94.76|92.76|94.92|92.92|94.76|92.76|0
1625759510000|2021-07-08 15:51:50|94.72|92.72|94.76|92.76|94.76|92.76|94.66|92.66|0
1625759530000|2021-07-08 15:52:10|94.86|92.86|94.76|92.76|94.86|92.86|94.76|92.76|0
1625759540000|2021-07-08 15:52:20|94.66|92.66|94.86|92.86|94.86|92.86|94.66|92.66|0
1625759550000|2021-07-08 15:52:30|95.07|93.07|95.07|93.07|95.07|93.07|94.97|92.97|0
1625759560000|2021-07-08 15:52:40|94.97|92.97|95.02|93.02|95.02|93.02|94.96|92.96|0
1625759570000|2021-07-08 15:52:50|95.07|93.07|94.92|92.92|95.07|93.07|94.92|92.92|0
1625759580000|2021-07-08 15:53:00|94.96|92.96|95.07|93.07|95.07|93.07|94.96|92.96|0
1625759590000|2021-07-08 15:53:10|95.27|93.27|95.47|93.47|95.47|93.47|95.27|93.27|0
1625759600000|2021-07-08 15:53:20|95.57|93.57|95.47|93.47|95.67|93.67|95.47|93.47|0
1625759610000|2021-07-08 15:53:30|95.57|93.57|95.67|93.67|95.72|93.72|95.57|93.57|0
1625759620000|2021-07-08 15:53:40|95.77|93.77|95.87|93.87|95.87|93.87|95.67|93.67|0
1625759630000|2021-07-08 15:53:50|95.98|93.98|95.98|93.98|95.98|93.98|95.87|93.87|0
1625759640000|2021-07-08 15:54:00|96.18|94.18|96.18|94.18|96.28|94.28|96.18|94.18|0
1625759650000|2021-07-08 15:54:10|96.08|94.08|95.87|93.87|96.08|94.08|95.87|93.87|0
1625759660000|2021-07-08 15:54:20|95.98|93.98|95.67|93.67|95.98|93.98|95.67|93.67|0
1625759670000|2021-07-08 15:54:30|95.57|93.57|95.57|93.57|95.67|93.67|95.57|93.57|0
1625759680000|2021-07-08 15:54:40|95.47|93.47|95.47|93.47|95.47|93.47|95.47|93.47|0
1625759690000|2021-07-08 15:54:50|95.57|93.57|95.47|93.47|95.57|93.57|95.47|93.47|0
1625759700000|2021-07-08 15:55:00|95.27|93.27|95.37|93.37|95.37|93.37|95.27|93.27|0
1625759710000|2021-07-08 15:55:10|95.47|93.47|95.57|93.57|95.57|93.57|95.37|93.37|0
1625759720000|2021-07-08 15:55:20|95.37|93.37|95.37|93.37|95.47|93.47|95.37|93.37|0
1625759730000|2021-07-08 15:55:30|95.57|93.57|95.47|93.47|95.57|93.57|95.42|93.42|0
1625759740000|2021-07-08 15:55:40|95.57|93.57|95.67|93.67|95.67|93.67|95.47|93.47|0
1625759750000|2021-07-08 15:55:50|95.57|93.57|95.57|93.57|95.67|93.67|95.57|93.57|0
1625759760000|2021-07-08 15:56:00|95.67|93.67|95.27|93.27|95.67|93.67|95.27|93.27|0
1625759770000|2021-07-08 15:56:10|95.37|93.37|95.37|93.37|95.47|93.47|95.37|93.37|0
1625759780000|2021-07-08 15:56:20|95.27|93.27|95.16|93.16|95.27|93.27|95.16|93.16|0
1625759790000|2021-07-08 15:56:30|95.27|93.27|95.16|93.16|95.27|93.27|95.16|93.16|0
1625759800000|2021-07-08 15:56:40|95.27|93.27|95.37|93.37|95.37|93.37|95.27|93.27|0
1625759810000|2021-07-08 15:56:50|95.32|93.32|95.06|93.06|95.32|93.32|95.06|93.06|0
1625759820000|2021-07-08 15:57:00|95.16|93.16|95.16|93.16|95.22|93.22|95.16|93.16|0
1625759830000|2021-07-08 15:57:10|95.37|93.37|95.37|93.37|95.37|93.37|95.37|93.37|0
1625759840000|2021-07-08 15:57:20|95.47|93.47|95.47|93.47|95.47|93.47|95.47|93.47|0
1625759850000|2021-07-08 15:57:30|95.57|93.57|95.47|93.47|95.57|93.57|95.37|93.37|0
1625759860000|2021-07-08 15:57:40|95.52|93.52|95.47|93.47|95.57|93.57|95.47|93.47|0
1625759870000|2021-07-08 15:57:50|95.37|93.37|95.47|93.47|95.47|93.47|95.37|93.37|0
1625759880000|2021-07-08 15:58:00|95.26|93.26|95.57|93.57|95.57|93.57|95.26|93.26|0
1625759890000|2021-07-08 15:58:10|95.47|93.47|95.47|93.47|95.57|93.57|95.47|93.47|0
1625759910000|2021-07-08 15:58:30|95.57|93.57|95.97|93.97|95.97|93.97|95.57|93.57|0
1625759920000|2021-07-08 15:58:40|96.03|94.03|95.87|93.87|96.03|94.03|95.87|93.87|0
1625759930000|2021-07-08 15:58:50|95.77|93.77|95.77|93.77|95.87|93.87|95.77|93.77|0
1625759940000|2021-07-08 15:59:00|95.87|93.87|95.77|93.77|95.87|93.87|95.77|93.77|0
1625759950000|2021-07-08 15:59:10|95.67|93.67|95.87|93.87|95.87|93.87|95.67|93.67|0
1625759960000|2021-07-08 15:59:20|95.82|93.82|95.47|93.47|95.82|93.82|95.47|93.47|0
1625759970000|2021-07-08 15:59:30|95.57|93.57|95.36|93.36|95.57|93.57|95.36|93.36|0
1625759980000|2021-07-08 15:59:40|95.26|93.26|95.26|93.26|95.36|93.36|95.26|93.26|0
1625759990000|2021-07-08 15:59:50|95.36|93.36|95.16|93.16|95.36|93.36|95.16|93.16|0
1625760000000|2021-07-08 16:00:00|95.26|93.26|95.11|93.11|95.26|93.26|95.06|93.06|0
1625760010000|2021-07-08 16:00:10|95.26|93.26|95.26|93.26|95.36|93.36|95.26|93.26|0
1625760020000|2021-07-08 16:00:20|95.16|93.16|95.16|93.16|95.26|93.26|95.16|93.16|0
1625760030000|2021-07-08 16:00:30|95.36|93.36|95.16|93.16|95.36|93.36|95.16|93.16|0
1625760040000|2021-07-08 16:00:40|94.96|92.96|95.06|93.06|95.06|93.06|94.96|92.96|0
1625760050000|2021-07-08 16:00:50|94.96|92.96|94.96|92.96|94.96|92.96|94.86|92.86|0
1625760060000|2021-07-08 16:01:00|94.86|92.86|95.06|93.06|95.06|93.06|94.86|92.86|0
1625760070000|2021-07-08 16:01:10|95.16|93.16|94.96|92.96|95.16|93.16|94.96|92.96|0
1625760080000|2021-07-08 16:01:20|94.86|92.86|94.86|92.86|94.86|92.86|94.86|92.86|0
1625760090000|2021-07-08 16:01:30|94.96|92.96|95.26|93.26|95.26|93.26|94.96|92.96|0
1625760110000|2021-07-08 16:01:50|95.16|93.16|95.26|93.26|95.36|93.36|95.16|93.16|0
1625760120000|2021-07-08 16:02:00|95.16|93.16|95.16|93.16|95.16|93.16|95.06|93.06|0
1625760130000|2021-07-08 16:02:10|95.06|93.06|94.86|92.86|95.06|93.06|94.86|92.86|0
1625760140000|2021-07-08 16:02:20|94.96|92.96|94.66|92.66|94.96|92.96|94.66|92.66|0
1625760150000|2021-07-08 16:02:30|94.86|92.86|94.66|92.66|94.86|92.86|94.66|92.66|0
1625760160000|2021-07-08 16:02:40|94.46|92.46|94.46|92.46|94.56|92.56|94.46|92.46|0
1625760170000|2021-07-08 16:02:50|94.26|92.26|93.96|91.96|94.26|92.26|93.96|91.96|0
1625760180000|2021-07-08 16:03:00|94.06|92.06|94.16|92.16|94.16|92.16|93.96|91.96|0
1625760190000|2021-07-08 16:03:10|94.26|92.26|94.26|92.26|94.36|92.36|94.16|92.16|0
1625760200000|2021-07-08 16:03:20|94.16|92.16|94.26|92.26|94.26|92.26|94.16|92.16|0
1625760210000|2021-07-08 16:03:30|94.36|92.36|94.26|92.26|94.36|92.36|94.26|92.26|0
1625760220000|2021-07-08 16:03:40|94.46|92.46|94.56|92.56|94.56|92.56|94.46|92.46|0
1625760230000|2021-07-08 16:03:50|94.46|92.46|94.56|92.56|94.66|92.66|94.46|92.46|0
1625760240000|2021-07-08 16:04:00|94.36|92.36|94.76|92.76|94.86|92.86|94.36|92.36|0
1625760250000|2021-07-08 16:04:10|94.96|92.96|94.76|92.76|94.96|92.96|94.76|92.76|0
1625760260000|2021-07-08 16:04:20|94.66|92.66|94.76|92.76|94.76|92.76|94.56|92.56|0
1625760270000|2021-07-08 16:04:30|94.66|92.66|94.76|92.76|94.76|92.76|94.66|92.66|0
1625760280000|2021-07-08 16:04:40|94.86|92.86|94.86|92.86|94.86|92.86|94.76|92.76|0
1625760290000|2021-07-08 16:04:50|94.76|92.76|94.66|92.66|94.76|92.76|94.56|92.56|0
1625760300000|2021-07-08 16:05:00|94.56|92.56|94.66|92.66|94.66|92.66|94.56|92.56|0
1625760310000|2021-07-08 16:05:10|94.56|92.56|94.76|92.76|94.76|92.76|94.56|92.56|0
1625760320000|2021-07-08 16:05:20|94.86|92.86|94.86|92.86|94.86|92.86|94.86|92.86|0
1625760330000|2021-07-08 16:05:30|94.76|92.76|94.76|92.76|94.86|92.86|94.76|92.76|0
1625760340000|2021-07-08 16:05:40|94.55|92.55|94.35|92.35|94.55|92.55|94.35|92.35|0
1625760350000|2021-07-08 16:05:50|94.45|92.45|94.35|92.35|94.45|92.45|94.35|92.35|0
1625760360000|2021-07-08 16:06:00|94.25|92.25|94.15|92.15|94.25|92.25|94.15|92.15|0
1625760370000|2021-07-08 16:06:10|94.05|92.05|94.15|92.15|94.15|92.15|94.05|92.05|0
1625760380000|2021-07-08 16:06:20|94.35|92.35|94.35|92.35|94.35|92.35|94.31|92.31|0
1625760390000|2021-07-08 16:06:30|94.45|92.45|94.35|92.35|94.45|92.45|94.35|92.35|0
1625760400000|2021-07-08 16:06:40|94.45|92.45|94.35|92.35|94.45|92.45|94.35|92.35|0
1625760410000|2021-07-08 16:06:50|94.45|92.45|94.35|92.35|94.45|92.45|94.25|92.25|0
1625760420000|2021-07-08 16:07:00|94.25|92.25|94.35|92.35|94.45|92.45|94.25|92.25|0
1625760430000|2021-07-08 16:07:10|94.45|92.45|94.45|92.45|94.45|92.45|94.45|92.45|0
1625760440000|2021-07-08 16:07:20|94.55|92.55|94.45|92.45|94.55|92.55|94.45|92.45|0
1625760450000|2021-07-08 16:07:30|94.51|92.51|94.55|92.55|94.55|92.55|94.51|92.51|0
1625760470000|2021-07-08 16:07:50|94.45|92.45|94.45|92.45|94.45|92.45|94.45|92.45|0
1625760480000|2021-07-08 16:08:00|94.35|92.35|94.51|92.51|94.51|92.51|94.35|92.35|0
1625760490000|2021-07-08 16:08:10|94.55|92.55|94.55|92.55|94.55|92.55|94.55|92.55|0
1625760500000|2021-07-08 16:08:20|94.45|92.45|94.35|92.35|94.45|92.45|94.3|92.3|0
1625760510000|2021-07-08 16:08:30|94.4|92.4|94.3|92.3|94.4|92.4|94.25|92.25|0
1625760520000|2021-07-08 16:08:40|94.25|92.25|94.35|92.35|94.35|92.35|94.25|92.25|0
1625760530000|2021-07-08 16:08:50|94.45|92.45|94.45|92.45|94.45|92.45|94.45|92.45|0
1625760540000|2021-07-08 16:09:00|94.55|92.55|94.45|92.45|94.55|92.55|94.45|92.45|0
1625760550000|2021-07-08 16:09:10|94.35|92.35|94.3|92.3|94.35|92.35|94.25|92.25|0
1625760560000|2021-07-08 16:09:20|94.15|92.15|94.25|92.25|94.25|92.25|94.15|92.15|0
1625760570000|2021-07-08 16:09:30|94.15|92.15|94.15|92.15|94.15|92.15|94.15|92.15|0
1625760580000|2021-07-08 16:09:40|94.1|92.1|94.05|92.05|94.15|92.15|94.05|92.05|0
1625760590000|2021-07-08 16:09:50|94.15|92.15|94.05|92.05|94.15|92.15|94.05|92.05|0
1625760600000|2021-07-08 16:10:00|94.15|92.15|94.35|92.35|94.35|92.35|94.15|92.15|0
1625760610000|2021-07-08 16:10:10|94.45|92.45|94.55|92.55|94.65|92.65|94.45|92.45|0
1625760620000|2021-07-08 16:10:20|94.65|92.65|94.85|92.85|94.85|92.85|94.65|92.65|0
1625760630000|2021-07-08 16:10:30|94.75|92.75|94.85|92.85|94.85|92.85|94.75|92.75|0
1625760640000|2021-07-08 16:10:40|94.95|92.95|94.95|92.95|95.06|93.06|94.95|92.95|0
1625760650000|2021-07-08 16:10:50|94.85|92.85|94.85|92.85|94.85|92.85|94.75|92.75|0
1625760660000|2021-07-08 16:11:00|94.91|92.91|94.95|92.95|94.95|92.95|94.75|92.75|0
1625760670000|2021-07-08 16:11:10|94.85|92.85|94.95|92.95|95.05|93.05|94.85|92.85|0
1625760680000|2021-07-08 16:11:20|94.85|92.85|95.16|93.16|95.16|93.16|94.85|92.85|0
1625760690000|2021-07-08 16:11:30|95.26|93.26|95.26|93.26|95.26|93.26|95.26|93.26|0
1625760700000|2021-07-08 16:11:40|95.16|93.16|95.05|93.05|95.16|93.16|94.95|92.95|0
1625760710000|2021-07-08 16:11:50|95.16|93.16|95.16|93.16|95.16|93.16|95.16|93.16|0
1625760720000|2021-07-08 16:12:00|95.26|93.26|94.95|92.95|95.26|93.26|94.95|92.95|0
1625760730000|2021-07-08 16:12:10|95.05|93.05|94.95|92.95|95.05|93.05|94.95|92.95|0
1625760740000|2021-07-08 16:12:20|95.05|93.05|95.15|93.15|95.16|93.16|95.05|93.05|0
1625760750000|2021-07-08 16:12:30|95.05|93.05|95.26|93.26|95.26|93.26|95.05|93.05|0
1625760760000|2021-07-08 16:12:40|95.15|93.15|95.36|93.36|95.36|93.36|95.15|93.15|0
1625760770000|2021-07-08 16:12:50|95.46|93.46|95.36|93.36|95.46|93.46|95.36|93.36|0
1625760780000|2021-07-08 16:13:00|95.46|93.46|95.26|93.26|95.46|93.46|95.26|93.26|0
1625760790000|2021-07-08 16:13:10|95.36|93.36|95.56|93.56|95.56|93.56|95.36|93.36|0
1625760800000|2021-07-08 16:13:20|95.46|93.46|95.66|93.66|95.66|93.66|95.46|93.46|0
1625760810000|2021-07-08 16:13:30|95.56|93.56|95.56|93.56|95.66|93.66|95.56|93.56|0
1625760820000|2021-07-08 16:13:40|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625760830000|2021-07-08 16:13:50|95.86|93.86|95.76|93.76|95.86|93.86|95.66|93.66|0
1625760840000|2021-07-08 16:14:00|95.66|93.66|95.36|93.36|95.66|93.66|95.36|93.36|0
1625760850000|2021-07-08 16:14:10|95.46|93.46|95.56|93.56|95.66|93.66|95.46|93.46|0
1625760860000|2021-07-08 16:14:20|95.66|93.66|95.56|93.56|95.66|93.66|95.56|93.56|0
1625760870000|2021-07-08 16:14:30|95.66|93.66|95.36|93.36|95.66|93.66|95.36|93.36|0
1625760880000|2021-07-08 16:14:40|95.41|93.41|95.56|93.56|95.56|93.56|95.36|93.36|0
1625760890000|2021-07-08 16:14:50|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625760900000|2021-07-08 16:15:00|95.66|93.66|95.46|93.46|95.66|93.66|95.46|93.46|0
1625760910000|2021-07-08 16:15:10|95.36|93.36|95.36|93.36|95.36|93.36|95.15|93.15|0
1625760920000|2021-07-08 16:15:20|95.15|93.15|95.15|93.15|95.15|93.15|94.95|92.95|0
1625760930000|2021-07-08 16:15:30|95.05|93.05|94.95|92.95|95.15|93.15|94.95|92.95|0
1625760940000|2021-07-08 16:15:40|95.05|93.05|94.75|92.75|95.05|93.05|94.75|92.75|0
1625760950000|2021-07-08 16:15:50|94.85|92.85|94.85|92.85|94.85|92.85|94.85|92.85|0
1625760960000|2021-07-08 16:16:00|94.75|92.75|94.75|92.75|94.8|92.8|94.75|92.75|0
1625760970000|2021-07-08 16:16:10|94.85|92.85|94.85|92.85|94.85|92.85|94.75|92.75|0
1625760980000|2021-07-08 16:16:20|94.95|92.95|95.05|93.05|95.05|93.05|94.95|92.95|0
1625760990000|2021-07-08 16:16:30|94.95|92.95|95.05|93.05|95.05|93.05|94.95|92.95|0
1625761000000|2021-07-08 16:16:40|95.15|93.15|95.15|93.15|95.15|93.15|95.05|93.05|0
1625761010000|2021-07-08 16:16:50|95.05|93.05|95.15|93.15|95.15|93.15|95.05|93.05|0
1625761020000|2021-07-08 16:17:00|95.05|93.05|95.15|93.15|95.25|93.25|95.05|93.05|0
1625761030000|2021-07-08 16:17:10|94.95|92.95|95.15|93.15|95.15|93.15|94.95|92.95|0
1625761040000|2021-07-08 16:17:20|95.25|93.25|95.41|93.41|95.41|93.41|95.25|93.25|0
1625761050000|2021-07-08 16:17:30|95.35|93.35|95.56|93.56|95.56|93.56|95.35|93.35|0
1625761060000|2021-07-08 16:17:40|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625761070000|2021-07-08 16:17:50|95.86|93.86|95.96|93.96|95.96|93.96|95.86|93.86|0
1625761080000|2021-07-08 16:18:00|95.86|93.86|95.56|93.56|95.96|93.96|95.56|93.56|0
1625761090000|2021-07-08 16:18:10|95.76|93.76|95.56|93.56|95.76|93.76|95.56|93.56|0
1625761100000|2021-07-08 16:18:20|95.35|93.35|95.56|93.56|95.56|93.56|95.35|93.35|0
1625761110000|2021-07-08 16:18:30|95.45|93.45|95.56|93.56|95.56|93.56|95.35|93.35|0
1625761120000|2021-07-08 16:18:40|95.66|93.66|95.56|93.56|95.66|93.66|95.56|93.56|0
1625761130000|2021-07-08 16:18:50|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625761140000|2021-07-08 16:19:00|95.66|93.66|95.56|93.56|95.76|93.76|95.56|93.56|0
1625761150000|2021-07-08 16:19:10|95.45|93.45|95.45|93.45|95.45|93.45|95.45|93.45|0
1625761160000|2021-07-08 16:19:20|95.56|93.56|95.66|93.66|95.76|93.76|95.56|93.56|0
1625761170000|2021-07-08 16:19:30|95.56|93.56|95.56|93.56|95.66|93.66|95.56|93.56|0
1625761180000|2021-07-08 16:19:40|95.45|93.45|95.55|93.55|95.55|93.55|95.45|93.45|0
1625761190000|2021-07-08 16:19:50|95.45|93.45|95.35|93.35|95.45|93.45|95.35|93.35|0
1625761200000|2021-07-08 16:20:00|95.55|93.55|95.66|93.66|95.66|93.66|95.55|93.55|0
1625761210000|2021-07-08 16:20:10|95.76|93.76|95.45|93.45|95.76|93.76|95.45|93.45|0
1625761220000|2021-07-08 16:20:20|95.55|93.55|95.76|93.76|95.76|93.76|95.55|93.55|0
1625761230000|2021-07-08 16:20:30|95.66|93.66|95.66|93.66|95.66|93.66|95.66|93.66|0
1625761240000|2021-07-08 16:20:40|95.55|93.55|95.66|93.66|95.66|93.66|95.55|93.55|0
1625761250000|2021-07-08 16:20:50|95.55|93.55|95.51|93.51|95.55|93.55|95.51|93.51|0
1625761260000|2021-07-08 16:21:00|95.35|93.35|95.45|93.45|95.45|93.45|95.35|93.35|0
1625761270000|2021-07-08 16:21:10|95.55|93.55|95.45|93.45|95.55|93.55|95.45|93.45|0
1625761280000|2021-07-08 16:21:20|95.35|93.35|95.25|93.25|95.35|93.35|95.15|93.15|0
1625761290000|2021-07-08 16:21:30|95.15|93.15|95.25|93.25|95.25|93.25|95.15|93.15|0
1625761300000|2021-07-08 16:21:40|95.35|93.35|95.35|93.35|95.35|93.35|95.3|93.3|0
1625761310000|2021-07-08 16:21:50|95.25|93.25|95.25|93.25|95.35|93.35|95.25|93.25|0
1625761320000|2021-07-08 16:22:00|95.15|93.15|95.35|93.35|95.35|93.35|95.15|93.15|0
1625761330000|2021-07-08 16:22:10|95.25|93.25|95.35|93.35|95.35|93.35|95.25|93.25|0
1625761340000|2021-07-08 16:22:20|95.3|93.3|95.25|93.25|95.3|93.3|95.15|93.15|0
1625761350000|2021-07-08 16:22:30|95.05|93.05|95.35|93.35|95.35|93.35|95.05|93.05|0
1625761360000|2021-07-08 16:22:40|95.25|93.25|95.45|93.45|95.45|93.45|95.25|93.25|0
1625761370000|2021-07-08 16:22:50|95.35|93.35|95.45|93.45|95.45|93.45|95.35|93.35|0
1625761380000|2021-07-08 16:23:00|95.55|93.55|95.45|93.45|95.65|93.65|95.45|93.45|0
1625761390000|2021-07-08 16:23:10|95.4|93.4|95.35|93.35|95.45|93.45|95.35|93.35|0
1625761400000|2021-07-08 16:23:20|95.25|93.25|95.35|93.35|95.35|93.35|95.25|93.25|0
1625761410000|2021-07-08 16:23:30|95.25|93.25|95.25|93.25|95.35|93.35|95.25|93.25|0
1625761420000|2021-07-08 16:23:40|95.35|93.35|95.25|93.25|95.35|93.35|95.25|93.25|0
1625761430000|2021-07-08 16:23:50|95.35|93.35|95.25|93.25|95.4|93.4|95.25|93.25|0
1625761440000|2021-07-08 16:24:00|95.15|93.15|95.25|93.25|95.25|93.25|95.15|93.15|0
1625761450000|2021-07-08 16:24:10|95.35|93.35|95.55|93.55|95.55|93.55|95.35|93.35|0
1625761460000|2021-07-08 16:24:20|95.65|93.65|95.86|93.86|95.86|93.86|95.65|93.65|0
1625761470000|2021-07-08 16:24:30|95.96|93.96|96.16|94.16|96.26|94.26|95.96|93.96|0
1625761480000|2021-07-08 16:24:40|96.26|94.26|96.16|94.16|96.26|94.26|96.16|94.16|0
1625761490000|2021-07-08 16:24:50|96.26|94.26|96.06|94.06|96.26|94.26|96.06|94.06|0
1625761500000|2021-07-08 16:25:00|96.11|94.11|96.06|94.06|96.16|94.16|96.06|94.06|0
1625761510000|2021-07-08 16:25:10|96.16|94.16|95.96|93.96|96.16|94.16|95.96|93.96|0
1625761520000|2021-07-08 16:25:20|96.06|94.06|96.06|94.06|96.06|94.06|95.96|93.96|0
1625761530000|2021-07-08 16:25:30|95.96|93.96|96.01|94.01|96.06|94.06|95.96|93.96|0
1625761540000|2021-07-08 16:25:40|96.06|94.06|96.06|94.06|96.06|94.06|95.96|93.96|0
1625761550000|2021-07-08 16:25:50|95.96|93.96|95.96|93.96|95.96|93.96|95.91|93.91|0
1625761560000|2021-07-08 16:26:00|95.86|93.86|95.75|93.75|95.86|93.86|95.75|93.75|0
1625761570000|2021-07-08 16:26:10|95.65|93.65|95.65|93.65|95.65|93.65|95.65|93.65|0
1625761580000|2021-07-08 16:26:20|95.75|93.75|95.75|93.75|95.86|93.86|95.75|93.75|0
1625761590000|2021-07-08 16:26:30|95.65|93.65|95.65|93.65|95.65|93.65|95.65|93.65|0
1625761600000|2021-07-08 16:26:40|95.6|93.6|95.6|93.6|95.6|93.6|95.6|93.6|0
1625761610000|2021-07-08 16:26:50|95.55|93.55|95.35|93.35|95.55|93.55|95.35|93.35|0
1625761620000|2021-07-08 16:27:00|95.25|93.25|95.25|93.25|95.25|93.25|95.15|93.15|0
1625761630000|2021-07-08 16:27:10|95.2|93.2|95.2|93.2|95.2|93.2|95.2|93.2|0
1625761640000|2021-07-08 16:27:20|95.15|93.15|95.35|93.35|95.35|93.35|95.15|93.15|0
1625761650000|2021-07-08 16:27:30|95.4|93.4|95.25|93.25|95.4|93.4|95.25|93.25|0
1625761660000|2021-07-08 16:27:40|95.2|93.2|95.25|93.25|95.25|93.25|95.2|93.2|0
1625761670000|2021-07-08 16:27:50|95.15|93.15|94.94|92.94|95.15|93.15|94.94|92.94|0
1625761680000|2021-07-08 16:28:00|95.15|93.15|95.04|93.04|95.25|93.25|95.04|93.04|0
1625761690000|2021-07-08 16:28:10|94.94|92.94|94.94|92.94|94.94|92.94|94.94|92.94|0
1625761710000|2021-07-08 16:28:30|94.84|92.84|94.84|92.84|94.94|92.94|94.84|92.84|0
1625761720000|2021-07-08 16:28:40|94.74|92.74|94.74|92.74|94.74|92.74|94.74|92.74|0
1625761730000|2021-07-08 16:28:50|94.64|92.64|94.64|92.64|94.64|92.64|94.64|92.64|0
1625761740000|2021-07-08 16:29:00|94.74|92.74|94.74|92.74|94.74|92.74|94.74|92.74|0
1625761750000|2021-07-08 16:29:10|94.64|92.64|94.64|92.64|94.74|92.74|94.64|92.64|0
1625761760000|2021-07-08 16:29:20|94.54|92.54|94.34|92.34|94.54|92.54|94.34|92.34|0
1625761770000|2021-07-08 16:29:30|94.24|92.24|94.14|92.14|94.24|92.24|94.14|92.14|0
1625761780000|2021-07-08 16:29:40|94.24|92.24|94.24|92.24|94.34|92.34|94.24|92.24|0
1625761790000|2021-07-08 16:29:50|94.29|92.29|94.34|92.34|94.34|92.34|94.29|92.29|0
1625761800000|2021-07-08 16:30:00|94.54|92.54|94.44|92.44|94.54|92.54|94.34|92.34|0
1625761810000|2021-07-08 16:30:10|94.54|92.54|94.44|92.44|94.54|92.54|94.44|92.44|0
1625761820000|2021-07-08 16:30:20|94.39|92.39|94.24|92.24|94.39|92.39|94.24|92.24|0
1625761830000|2021-07-08 16:30:30|94.34|92.34|94.24|92.24|94.34|92.34|94.24|92.24|0
1625761840000|2021-07-08 16:30:40|94.14|92.14|94.14|92.14|94.24|92.24|94.14|92.14|0
1625761850000|2021-07-08 16:30:50|94.24|92.24|94.24|92.24|94.24|92.24|94.14|92.14|0
1625761860000|2021-07-08 16:31:00|94.29|92.29|94.24|92.24|94.29|92.29|94.19|92.19|0
1625761870000|2021-07-08 16:31:10|94.14|92.14|94.04|92.04|94.14|92.14|94.04|92.04|0
1625761880000|2021-07-08 16:31:20|93.94|91.94|94.04|92.04|94.04|92.04|93.94|91.94|0
1625761890000|2021-07-08 16:31:30|94.14|92.14|93.94|91.94|94.14|92.14|93.94|91.94|0
1625761900000|2021-07-08 16:31:40|93.84|91.84|93.64|91.64|93.84|91.84|93.64|91.64|0
1625761910000|2021-07-08 16:31:50|93.54|91.54|93.34|91.34|93.54|91.54|93.34|91.34|0
1625761920000|2021-07-08 16:32:00|93.54|91.54|93.34|91.34|93.54|91.54|93.34|91.34|0
1625761930000|2021-07-08 16:32:10|93.24|91.24|93.24|91.24|93.24|91.24|93.24|91.24|0
1625761940000|2021-07-08 16:32:20|93.14|91.14|93.04|91.04|93.14|91.14|93.04|91.04|0
1625761950000|2021-07-08 16:32:30|92.74|90.74|92.7|90.7|92.74|90.74|92.55|90.55|0
1625761960000|2021-07-08 16:32:40|92.55|90.55|92.5|90.5|92.64|90.64|92.5|90.5|0
1625761970000|2021-07-08 16:32:50|92.45|90.45|92.55|90.55|92.55|90.55|92.35|90.35|0
1625761980000|2021-07-08 16:33:00|92.64|90.64|92.64|90.64|92.64|90.64|92.54|90.54|0
1625761990000|2021-07-08 16:33:10|92.74|90.74|92.94|90.94|92.94|90.94|92.74|90.74|0
1625762000000|2021-07-08 16:33:20|93.04|91.04|92.94|90.94|93.04|91.04|92.94|90.94|0
1625762010000|2021-07-08 16:33:30|93.04|91.04|93.04|91.04|93.04|91.04|93.04|91.04|0
1625762020000|2021-07-08 16:33:40|93.14|91.14|93.14|91.14|93.14|91.14|93.04|91.04|0
1625762030000|2021-07-08 16:33:50|93.04|91.04|93.04|91.04|93.04|91.04|92.94|90.94|0
1625762040000|2021-07-08 16:34:00|93.14|91.14|93.34|91.34|93.34|91.34|93.14|91.14|0
1625762050000|2021-07-08 16:34:10|93.24|91.24|93.24|91.24|93.34|91.34|93.14|91.14|0
1625762060000|2021-07-08 16:34:20|93.19|91.19|93.14|91.14|93.24|91.24|93.14|91.14|0
1625762070000|2021-07-08 16:34:30|93.29|91.29|93.24|91.24|93.29|91.29|93.14|91.14|0
1625762080000|2021-07-08 16:34:40|93.34|91.34|93.24|91.24|93.34|91.34|93.24|91.24|0
1625762090000|2021-07-08 16:34:50|93.34|91.34|93.34|91.34|93.34|91.34|93.34|91.34|0
1625762100000|2021-07-08 16:35:00|93.14|91.14|93.14|91.14|93.14|91.14|93.14|91.14|0
1625762110000|2021-07-08 16:35:10|93.24|91.24|93.19|91.19|93.24|91.24|93.19|91.19|0
1625762120000|2021-07-08 16:35:20|93.14|91.14|93.14|91.14|93.24|91.24|93.14|91.14|0
1625762130000|2021-07-08 16:35:30|93.24|91.24|93.54|91.54|93.54|91.54|93.24|91.24|0
1625762140000|2021-07-08 16:35:40|93.64|91.64|93.74|91.74|93.74|91.74|93.64|91.64|0
1625762150000|2021-07-08 16:35:50|93.64|91.64|93.84|91.84|93.84|91.84|93.64|91.64|0
1625762160000|2021-07-08 16:36:00|93.74|91.74|93.84|91.84|93.84|91.84|93.74|91.74|0
1625762170000|2021-07-08 16:36:10|93.74|91.74|93.74|91.74|93.84|91.84|93.74|91.74|0
1625762180000|2021-07-08 16:36:20|93.84|91.84|93.79|91.79|93.84|91.84|93.79|91.79|0
1625762190000|2021-07-08 16:36:30|93.74|91.74|94.04|92.04|94.04|92.04|93.74|91.74|0
1625762200000|2021-07-08 16:36:40|94.14|92.14|94.04|92.04|94.14|92.14|93.94|91.94|0
1625762210000|2021-07-08 16:36:50|93.99|91.99|93.74|91.74|93.99|91.99|93.74|91.74|0
1625762220000|2021-07-08 16:37:00|93.64|91.64|93.64|91.64|93.74|91.74|93.54|91.54|0
1625762230000|2021-07-08 16:37:10|93.74|91.74|93.54|91.54|93.74|91.74|93.54|91.54|0
1625762240000|2021-07-08 16:37:20|93.64|91.64|93.54|91.54|93.64|91.64|93.54|91.54|0
1625762250000|2021-07-08 16:37:30|93.34|91.34|93.44|91.44|93.44|91.44|93.34|91.34|0
1625762260000|2021-07-08 16:37:40|93.54|91.54|93.54|91.54|93.54|91.54|93.54|91.54|0
1625762270000|2021-07-08 16:37:50|93.44|91.44|93.54|91.54|93.54|91.54|93.44|91.44|0
1625762280000|2021-07-08 16:38:00|93.44|91.44|93.34|91.34|93.44|91.44|93.34|91.34|0
1625762290000|2021-07-08 16:38:10|93.44|91.44|93.44|91.44|93.44|91.44|93.44|91.44|0
1625762300000|2021-07-08 16:38:20|93.53|91.53|93.24|91.24|93.53|91.53|93.24|91.24|0
1625762310000|2021-07-08 16:38:30|93.14|91.14|93.14|91.14|93.14|91.14|93.04|91.04|0
1625762320000|2021-07-08 16:38:40|92.94|90.94|93.09|91.09|93.09|91.09|92.94|90.94|0
1625762330000|2021-07-08 16:38:50|93.14|91.14|93.14|91.14|93.14|91.14|93.04|91.04|0
1625762340000|2021-07-08 16:39:00|93.04|91.04|92.94|90.94|93.04|91.04|92.94|90.94|0
1625762350000|2021-07-08 16:39:10|93.04|91.04|93.14|91.14|93.14|91.14|93.04|91.04|0
1625762360000|2021-07-08 16:39:20|93.04|91.04|93.14|91.14|93.14|91.14|93.04|91.04|0
1625762370000|2021-07-08 16:39:30|93.04|91.04|93.04|91.04|93.04|91.04|92.94|90.94|0
1625762380000|2021-07-08 16:39:40|93.14|91.14|93.19|91.19|93.24|91.24|93.14|91.14|0
1625762390000|2021-07-08 16:39:50|93.24|91.24|93.24|91.24|93.24|91.24|93.24|91.24|0
1625762400000|2021-07-08 16:40:00|93.14|91.14|93.14|91.14|93.14|91.14|93.14|91.14|0
1625762410000|2021-07-08 16:40:10|92.94|90.94|93.33|91.33|93.33|91.33|92.94|90.94|0
1625762420000|2021-07-08 16:40:20|93.23|91.23|93.14|91.14|93.23|91.23|93.14|91.14|0
1625762430000|2021-07-08 16:40:30|93.33|91.33|93.33|91.33|93.33|91.33|93.23|91.23|0
1625762440000|2021-07-08 16:40:40|93.53|91.53|93.53|91.53|93.53|91.53|93.43|91.43|0
1625762450000|2021-07-08 16:40:50|93.43|91.43|93.53|91.53|93.53|91.53|93.43|91.43|0
1625762460000|2021-07-08 16:41:00|93.59|91.59|93.63|91.63|93.73|91.73|93.59|91.59|0
1625762470000|2021-07-08 16:41:10|93.73|91.73|93.83|91.83|93.83|91.83|93.73|91.73|0
1625762490000|2021-07-08 16:41:30|93.73|91.73|93.73|91.73|93.73|91.73|93.73|91.73|0
1625762500000|2021-07-08 16:41:40|93.63|91.63|93.43|91.43|93.63|91.63|93.43|91.43|0
1625762510000|2021-07-08 16:41:50|93.33|91.33|93.33|91.33|93.43|91.43|93.33|91.33|0
1625762520000|2021-07-08 16:42:00|93.39|91.39|93.13|91.13|93.39|91.39|93.13|91.13|0
1625762530000|2021-07-08 16:42:10|93.19|91.19|93.33|91.33|93.33|91.33|93.19|91.19|0
1625762540000|2021-07-08 16:42:20|93.23|91.23|93.38|91.38|93.38|91.38|93.23|91.23|0
1625762550000|2021-07-08 16:42:30|93.33|91.33|93.33|91.33|93.48|91.48|93.33|91.33|0
1625762560000|2021-07-08 16:42:40|93.43|91.43|93.43|91.43|93.43|91.43|93.43|91.43|0
1625762570000|2021-07-08 16:42:50|93.33|91.33|93.29|91.29|93.33|91.33|93.23|91.23|0
1625762580000|2021-07-08 16:43:00|93.13|91.13|93.03|91.03|93.13|91.13|93.03|91.03|0
1625762590000|2021-07-08 16:43:10|93.13|91.13|93.03|91.03|93.13|91.13|93.03|91.03|0
1625762600000|2021-07-08 16:43:20|93.13|91.13|93.23|91.23|93.33|91.33|93.13|91.13|0
1625762610000|2021-07-08 16:43:30|93.13|91.13|93.23|91.23|93.23|91.23|93.13|91.13|0
1625762620000|2021-07-08 16:43:40|93.13|91.13|93.13|91.13|93.13|91.13|93.13|91.13|0
1625762630000|2021-07-08 16:43:50|93.19|91.19|93.03|91.03|93.19|91.19|93.03|91.03|0
1625762640000|2021-07-08 16:44:00|92.93|90.93|93.03|91.03|93.03|91.03|92.93|90.93|0
1625762650000|2021-07-08 16:44:10|92.74|90.74|92.74|90.74|92.84|90.84|92.74|90.74|0
1625762660000|2021-07-08 16:44:20|92.64|90.64|92.64|90.64|92.64|90.64|92.64|90.64|0
1625762670000|2021-07-08 16:44:30|92.54|90.54|92.54|90.54|92.64|90.64|92.54|90.54|0
1625762680000|2021-07-08 16:44:40|92.64|90.64|92.74|90.74|92.74|90.74|92.64|90.64|0
1625762700000|2021-07-08 16:45:00|92.64|90.64|92.64|90.64|92.74|90.74|92.54|90.54|0
1625762710000|2021-07-08 16:45:10|92.74|90.74|92.64|90.64|92.74|90.74|92.64|90.64|0
1625762720000|2021-07-08 16:45:20|92.83|90.83|92.74|90.74|92.83|90.83|92.74|90.74|0
1625762730000|2021-07-08 16:45:30|92.83|90.83|92.93|90.93|92.93|90.93|92.83|90.83|0
1625762740000|2021-07-08 16:45:40|93.03|91.03|92.93|90.93|93.03|91.03|92.93|90.93|0
1625762750000|2021-07-08 16:45:50|93.03|91.03|93.23|91.23|93.23|91.23|93.03|91.03|0
1625762760000|2021-07-08 16:46:00|93.13|91.13|93.23|91.23|93.23|91.23|93.13|91.13|0
1625762770000|2021-07-08 16:46:10|93.03|91.03|93.13|91.13|93.23|91.23|93.03|91.03|0
1625762780000|2021-07-08 16:46:20|93.23|91.23|93.23|91.23|93.23|91.23|93.23|91.23|0
1625762790000|2021-07-08 16:46:30|93.13|91.13|93.23|91.23|93.23|91.23|93.03|91.03|0
1625762800000|2021-07-08 16:46:40|93.13|91.13|92.93|90.93|93.13|91.13|92.93|90.93|0
1625762810000|2021-07-08 16:46:50|93.03|91.03|93.23|91.23|93.23|91.23|93.03|91.03|0
1625762820000|2021-07-08 16:47:00|93.13|91.13|93.13|91.13|93.13|91.13|93.13|91.13|0
1625762830000|2021-07-08 16:47:10|93.23|91.23|93.33|91.33|93.33|91.33|93.23|91.23|0
1625762840000|2021-07-08 16:47:20|93.23|91.23|93.13|91.13|93.23|91.23|93.13|91.13|0
1625762850000|2021-07-08 16:47:30|93.23|91.23|93.08|91.08|93.23|91.23|93.08|91.08|0
1625762860000|2021-07-08 16:47:40|93.03|91.03|93.18|91.18|93.18|91.18|93.03|91.03|0
1625762870000|2021-07-08 16:47:50|93.03|91.03|93.03|91.03|93.03|91.03|92.93|90.93|0
1625762880000|2021-07-08 16:48:00|92.93|90.93|93.13|91.13|93.13|91.13|92.83|90.83|0
1625762890000|2021-07-08 16:48:10|93.03|91.03|93.03|91.03|93.13|91.13|93.03|91.03|0
1625762910000|2021-07-08 16:48:30|93.13|91.13|93.13|91.13|93.13|91.13|93.13|91.13|0
1625762930000|2021-07-08 16:48:50|93.03|91.03|92.93|90.93|93.03|91.03|92.93|90.93|0
1625762940000|2021-07-08 16:49:00|93.03|91.03|92.93|90.93|93.03|91.03|92.93|90.93|0
1625762950000|2021-07-08 16:49:10|92.83|90.83|92.83|90.83|92.93|90.93|92.83|90.83|0
1625762970000|2021-07-08 16:49:30|92.93|90.93|92.93|90.93|93.03|91.03|92.93|90.93|0
1625762980000|2021-07-08 16:49:40|92.83|90.83|92.83|90.83|92.83|90.83|92.83|90.83|0
1625762990000|2021-07-08 16:49:50|92.78|90.78|92.83|90.83|92.83|90.83|92.78|90.78|0
1625763000000|2021-07-08 16:50:00|92.73|90.73|92.63|90.63|92.83|90.83|92.63|90.63|0
1625763010000|2021-07-08 16:50:10|92.73|90.73|92.83|90.83|92.83|90.83|92.73|90.73|0
1625763020000|2021-07-08 16:50:20|92.93|90.93|92.83|90.83|92.93|90.93|92.83|90.83|0
1625763030000|2021-07-08 16:50:30|92.88|90.88|92.73|90.73|92.88|90.88|92.73|90.73|0
1625763040000|2021-07-08 16:50:40|93.03|91.03|92.83|90.83|93.03|91.03|92.83|90.83|0
1625763050000|2021-07-08 16:50:50|92.73|90.73|92.83|90.83|92.83|90.83|92.73|90.73|0
1625763060000|2021-07-08 16:51:00|92.93|90.93|93.08|91.08|93.13|91.13|92.93|90.93|0
1625763070000|2021-07-08 16:51:10|93.13|91.13|93.33|91.33|93.33|91.33|93.03|91.03|0
1625763080000|2021-07-08 16:51:20|93.23|91.23|93.13|91.13|93.23|91.23|93.13|91.13|0
1625763090000|2021-07-08 16:51:30|93.23|91.23|93.33|91.33|93.33|91.33|93.23|91.23|0
1625763100000|2021-07-08 16:51:40|93.23|91.23|93.23|91.23|93.23|91.23|93.23|91.23|0
1625763110000|2021-07-08 16:51:50|93.28|91.28|93.13|91.13|93.28|91.28|93.13|91.13|0
1625763120000|2021-07-08 16:52:00|93.03|91.03|93.13|91.13|93.13|91.13|93.03|91.03|0
1625763130000|2021-07-08 16:52:10|93.08|91.08|93.13|91.13|93.13|91.13|93.08|91.08|0
1625763140000|2021-07-08 16:52:20|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1625763150000|2021-07-08 16:52:30|92.93|90.93|92.83|90.83|92.93|90.93|92.83|90.83|0
1625763160000|2021-07-08 16:52:40|92.93|90.93|92.73|90.73|92.93|90.93|92.73|90.73|0
1625763170000|2021-07-08 16:52:50|92.63|90.63|92.34|90.34|92.63|90.63|92.34|90.34|0
1625763180000|2021-07-08 16:53:00|92.24|90.24|92.43|90.43|92.43|90.43|92.24|90.24|0
1625763190000|2021-07-08 16:53:10|92.53|90.53|92.63|90.63|92.63|90.63|92.53|90.53|0
1625763200000|2021-07-08 16:53:20|92.53|90.53|92.83|90.83|92.83|90.83|92.53|90.53|0
1625763210000|2021-07-08 16:53:30|92.93|90.93|93.03|91.03|93.03|91.03|92.93|90.93|0
1625763220000|2021-07-08 16:53:40|92.93|90.93|93.03|91.03|93.03|91.03|92.93|90.93|0
1625763230000|2021-07-08 16:53:50|92.93|90.93|92.93|90.93|92.93|90.93|92.83|90.83|0
1625763240000|2021-07-08 16:54:00|92.83|90.83|92.93|90.93|92.93|90.93|92.83|90.83|0
1625763250000|2021-07-08 16:54:10|92.78|90.78|92.63|90.63|92.78|90.78|92.63|90.63|0
1625763260000|2021-07-08 16:54:20|92.53|90.53|92.43|90.43|92.53|90.53|92.43|90.43|0
1625763270000|2021-07-08 16:54:30|92.33|90.33|92.33|90.33|92.33|90.33|92.33|90.33|0
1625763280000|2021-07-08 16:54:40|92.43|90.43|92.53|90.53|92.53|90.53|92.43|90.43|0
1625763290000|2021-07-08 16:54:50|92.43|90.43|92.33|90.33|92.43|90.43|92.33|90.33|0
1625763300000|2021-07-08 16:55:00|92.39|90.39|92.24|90.24|92.39|90.39|92.24|90.24|0
1625763310000|2021-07-08 16:55:10|92.19|90.19|92.14|90.14|92.24|90.24|92.14|90.14|0
1625763320000|2021-07-08 16:55:20|92.24|90.24|92.24|90.24|92.24|90.24|92.14|90.14|0
1625763330000|2021-07-08 16:55:30|92.14|90.14|92.14|90.14|92.14|90.14|92.04|90.04|0
1625763340000|2021-07-08 16:55:40|92.24|90.24|92.43|90.43|92.43|90.43|92.24|90.24|0
1625763350000|2021-07-08 16:55:50|92.33|90.33|92.24|90.24|92.33|90.33|92.24|90.24|0
1625763360000|2021-07-08 16:56:00|92.14|90.14|92.14|90.14|92.14|90.14|92.04|90.04|0
1625763380000|2021-07-08 16:56:20|92.23|90.23|92.23|90.23|92.23|90.23|92.23|90.23|0
1625763390000|2021-07-08 16:56:30|92.33|90.33|92.04|90.04|92.33|90.33|92.04|90.04|0
1625763400000|2021-07-08 16:56:40|91.94|89.94|92.04|90.04|92.04|90.04|91.94|89.94|0
1625763410000|2021-07-08 16:56:50|91.94|89.94|92.14|90.14|92.14|90.14|91.94|89.94|0
1625763420000|2021-07-08 16:57:00|92.23|90.23|92.14|90.14|92.23|90.23|92.14|90.14|0
1625763430000|2021-07-08 16:57:10|92.04|90.04|92.19|90.19|92.19|90.19|92.04|90.04|0
1625763440000|2021-07-08 16:57:20|92.14|90.14|92.04|90.04|92.14|90.14|91.94|89.94|0
1625763460000|2021-07-08 16:57:40|92.14|90.14|92.04|90.04|92.14|90.14|92.04|90.04|0
1625763470000|2021-07-08 16:57:50|92.23|90.23|92.33|90.33|92.33|90.33|92.23|90.23|0
1625763480000|2021-07-08 16:58:00|92.43|90.43|92.43|90.43|92.43|90.43|92.33|90.33|0
1625763500000|2021-07-08 16:58:20|92.33|90.33|92.33|90.33|92.33|90.33|92.23|90.23|0
1625763520000|2021-07-08 16:58:40|92.23|90.23|92.23|90.23|92.23|90.23|92.23|90.23|0
1625763530000|2021-07-08 16:58:50|92.13|90.13|92.13|90.13|92.23|90.23|92.13|90.13|0
1625763540000|2021-07-08 16:59:00|92.04|90.04|92.13|90.13|92.13|90.13|92.04|90.04|0
1625763560000|2021-07-08 16:59:20|92.19|90.19|92.33|90.33|92.33|90.33|92.19|90.19|0
1625763580000|2021-07-08 16:59:40|92.43|90.43|92.43|90.43|92.43|90.43|92.43|90.43|0
1625763590000|2021-07-08 16:59:50|92.53|90.53|92.63|90.63|92.63|90.63|92.53|90.53|0
1625763600000|2021-07-08 17:00:00|92.43|90.43|92.43|90.43|92.53|90.53|92.43|90.43|0
1625763610000|2021-07-08 17:00:10|92.33|90.33|92.33|90.33|92.33|90.33|92.33|90.33|0
1625763620000|2021-07-08 17:00:20|92.43|90.43|92.63|90.63|92.63|90.63|92.43|90.43|0
1625763630000|2021-07-08 17:00:30|92.73|90.73|92.73|90.73|92.73|90.73|92.63|90.63|0
1625763640000|2021-07-08 17:00:40|92.83|90.83|92.83|90.83|92.83|90.83|92.83|90.83|0
1625763650000|2021-07-08 17:00:50|92.92|90.92|93.02|91.02|93.02|91.02|92.92|90.92|0
1625763660000|2021-07-08 17:01:00|95.29|93.29|92.99|90.99|95.29|93.29|92.99|90.99|0
1625763670000|2021-07-08 17:01:10|93.09|91.09|93.09|91.09|93.19|91.19|93.09|91.09|0
1625763680000|2021-07-08 17:01:20|92.99|90.99|92.89|90.89|92.99|90.99|92.89|90.89|0
1625763700000|2021-07-08 17:01:40|92.79|90.79|93.04|91.04|93.04|91.04|92.79|90.79|0
1625763710000|2021-07-08 17:01:50|93.19|91.19|92.99|90.99|93.19|91.19|92.99|90.99|0
1625763720000|2021-07-08 17:02:00|92.89|90.89|92.89|90.89|92.89|90.89|92.89|90.89|0
1625763730000|2021-07-08 17:02:10|92.79|90.79|92.99|90.99|92.99|90.99|92.79|90.79|0
1625763740000|2021-07-08 17:02:20|92.89|90.89|92.69|90.69|92.89|90.89|92.69|90.69|0
1625763750000|2021-07-08 17:02:30|92.59|90.59|92.49|90.49|92.59|90.59|92.4|90.4|0
1625763760000|2021-07-08 17:02:40|92.59|90.59|92.59|90.59|92.59|90.59|92.59|90.59|0
1625763770000|2021-07-08 17:02:50|92.69|90.69|92.69|90.69|92.79|90.79|92.69|90.69|0
1625763790000|2021-07-08 17:03:10|92.59|90.59|92.69|90.69|92.69|90.69|92.59|90.59|0
1625763800000|2021-07-08 17:03:20|92.59|90.59|92.59|90.59|92.59|90.59|92.59|90.59|0
1625763810000|2021-07-08 17:03:30|92.49|90.49|92.59|90.59|92.59|90.59|92.49|90.49|0
1625763820000|2021-07-08 17:03:40|92.69|90.69|92.55|90.55|92.69|90.69|92.55|90.55|0
1625763830000|2021-07-08 17:03:50|92.59|90.59|92.59|90.59|92.59|90.59|92.49|90.49|0
1625763840000|2021-07-08 17:04:00|92.69|90.69|92.64|90.64|92.79|90.79|92.64|90.64|0
1625763850000|2021-07-08 17:04:10|92.69|90.69|92.79|90.79|92.89|90.89|92.69|90.69|0
1625763860000|2021-07-08 17:04:20|92.89|90.89|92.89|90.89|92.89|90.89|92.79|90.79|0
1625763870000|2021-07-08 17:04:30|92.99|90.99|92.99|90.99|92.99|90.99|92.89|90.89|0
1625763880000|2021-07-08 17:04:40|93.09|91.09|93.19|91.19|93.19|91.19|93.09|91.09|0
1625763890000|2021-07-08 17:04:50|93.29|91.29|93.29|91.29|93.29|91.29|93.19|91.19|0
1625763900000|2021-07-08 17:05:00|93.39|91.39|93.29|91.29|93.39|91.39|93.29|91.29|0
1625763910000|2021-07-08 17:05:10|93.39|91.39|93.29|91.29|93.39|91.39|93.29|91.29|0
1625763920000|2021-07-08 17:05:20|93.09|91.09|92.99|90.99|93.09|91.09|92.99|90.99|0
1625763930000|2021-07-08 17:05:30|93.19|91.19|93.19|91.19|93.19|91.19|93.19|91.19|0
1625763940000|2021-07-08 17:05:40|93.09|91.09|92.99|90.99|93.09|91.09|92.99|90.99|0
1625763950000|2021-07-08 17:05:50|92.89|90.89|92.99|90.99|92.99|90.99|92.89|90.89|0
1625763960000|2021-07-08 17:06:00|93.09|91.09|92.99|90.99|93.09|91.09|92.99|90.99|0
1625763970000|2021-07-08 17:06:10|93.04|91.04|92.99|90.99|93.04|91.04|92.89|90.89|0
1625763980000|2021-07-08 17:06:20|93.04|91.04|93.04|91.04|93.04|91.04|93.04|91.04|0
1625763990000|2021-07-08 17:06:30|92.99|90.99|92.99|90.99|93.09|91.09|92.99|90.99|0
1625764000000|2021-07-08 17:06:40|93.09|91.09|93.09|91.09|93.14|91.14|93.09|91.09|0
1625764010000|2021-07-08 17:06:50|92.99|90.99|92.99|90.99|92.99|90.99|92.99|90.99|0
1625764020000|2021-07-08 17:07:00|92.89|90.89|92.94|90.94|92.99|90.99|92.89|90.89|0
1625764030000|2021-07-08 17:07:10|92.99|90.99|92.94|90.94|92.99|90.99|92.79|90.79|0
1625764040000|2021-07-08 17:07:20|92.99|90.99|93.19|91.19|93.19|91.19|92.99|90.99|0
1625764050000|2021-07-08 17:07:30|93.28|91.28|93.38|91.38|93.38|91.38|93.28|91.28|0
1625764060000|2021-07-08 17:07:40|93.34|91.34|93.28|91.28|93.34|91.34|93.28|91.28|0
1625764070000|2021-07-08 17:07:50|93.19|91.19|93.09|91.09|93.19|91.19|93.09|91.09|0
1625764080000|2021-07-08 17:08:00|92.99|90.99|93.09|91.09|93.09|91.09|92.99|90.99|0
1625764090000|2021-07-08 17:08:10|93.19|91.19|92.99|90.99|93.19|91.19|92.99|90.99|0
1625764100000|2021-07-08 17:08:20|93.04|91.04|93.09|91.09|93.09|91.09|93.04|91.04|0
1625764110000|2021-07-08 17:08:30|92.99|90.99|92.99|90.99|92.99|90.99|92.99|90.99|0
1625764120000|2021-07-08 17:08:40|92.89|90.89|92.84|90.84|92.89|90.89|92.84|90.84|0
1625764130000|2021-07-08 17:08:50|93.09|91.09|93.18|91.18|93.18|91.18|93.09|91.09|0
1625764140000|2021-07-08 17:09:00|93.09|91.09|92.99|90.99|93.09|91.09|92.99|90.99|0
1625764150000|2021-07-08 17:09:10|93.04|91.04|93.18|91.18|93.18|91.18|92.99|90.99|0
1625764160000|2021-07-08 17:09:20|93.28|91.28|93.38|91.38|93.38|91.38|93.28|91.28|0
1625764170000|2021-07-08 17:09:30|93.34|91.34|93.38|91.38|93.38|91.38|93.28|91.28|0
1625764180000|2021-07-08 17:09:40|93.48|91.48|93.48|91.48|93.48|91.48|93.38|91.38|0
1625764190000|2021-07-08 17:09:50|93.58|91.58|93.48|91.48|93.58|91.58|93.48|91.48|0
1625764200000|2021-07-08 17:10:00|93.38|91.38|93.38|91.38|93.38|91.38|93.28|91.28|0
1625764210000|2021-07-08 17:10:10|93.58|91.58|93.58|91.58|93.68|91.68|93.58|91.58|0
1625764220000|2021-07-08 17:10:20|93.68|91.68|93.78|91.78|93.78|91.78|93.68|91.68|0
1625764230000|2021-07-08 17:10:30|93.83|91.83|93.78|91.78|93.83|91.83|93.78|91.78|0
1625764240000|2021-07-08 17:10:40|93.88|91.88|93.98|91.98|93.98|91.98|93.78|91.78|0
1625764250000|2021-07-08 17:10:50|93.88|91.88|93.88|91.88|93.88|91.88|93.78|91.78|0
1625764260000|2021-07-08 17:11:00|93.98|91.98|93.98|91.98|93.98|91.98|93.98|91.98|0
1625764270000|2021-07-08 17:11:10|94.18|92.18|94.18|92.18|94.18|92.18|94.08|92.08|0
1625764280000|2021-07-08 17:11:20|94.08|92.08|94.18|92.18|94.18|92.18|94.08|92.08|0
1625764290000|2021-07-08 17:11:30|94.28|92.28|94.38|92.38|94.38|92.38|94.28|92.28|0
1625764300000|2021-07-08 17:11:40|94.28|92.28|94.58|92.58|94.58|92.58|94.28|92.28|0
1625764310000|2021-07-08 17:11:50|94.78|92.78|94.88|92.88|94.98|92.98|94.78|92.78|0
1625764320000|2021-07-08 17:12:00|94.78|92.78|94.98|92.98|94.98|92.98|94.78|92.78|0
1625764330000|2021-07-08 17:12:10|95.08|93.08|94.98|92.98|95.08|93.08|94.88|92.88|0
1625764340000|2021-07-08 17:12:20|94.88|92.88|95.08|93.08|95.08|93.08|94.88|92.88|0
1625764350000|2021-07-08 17:12:30|94.98|92.98|95.08|93.08|95.08|93.08|94.98|92.98|0
1625764360000|2021-07-08 17:12:40|94.98|92.98|95.08|93.08|95.08|93.08|94.98|92.98|0
1625764370000|2021-07-08 17:12:50|94.98|92.98|94.98|92.98|94.98|92.98|94.98|92.98|0
1625764380000|2021-07-08 17:13:00|95.08|93.08|94.98|92.98|95.08|93.08|94.98|92.98|0
1625764390000|2021-07-08 17:13:10|94.88|92.88|95.08|93.08|95.08|93.08|94.88|92.88|0
1625764400000|2021-07-08 17:13:20|95.19|93.19|95.29|93.29|95.29|93.29|95.19|93.19|0
1625764410000|2021-07-08 17:13:30|95.24|93.24|95.39|93.39|95.39|93.39|95.19|93.19|0
1625764420000|2021-07-08 17:13:40|95.29|93.29|95.29|93.29|95.39|93.39|95.29|93.29|0
1625764430000|2021-07-08 17:13:50|95.18|93.18|95.18|93.18|95.18|93.18|95.18|93.18|0
1625764440000|2021-07-08 17:14:00|94.98|92.98|94.98|92.98|95.08|93.08|94.98|92.98|0
1625764450000|2021-07-08 17:14:10|95.08|93.08|94.98|92.98|95.08|93.08|94.98|92.98|0
1625764460000|2021-07-08 17:14:20|95.08|93.08|95.08|93.08|95.08|93.08|95.08|93.08|0
1625764470000|2021-07-08 17:14:30|94.98|92.98|94.98|92.98|94.98|92.98|94.98|92.98|0
1625764480000|2021-07-08 17:14:40|95.18|93.18|95.39|93.39|95.39|93.39|95.18|93.18|0
1625764490000|2021-07-08 17:14:50|95.29|93.29|95.29|93.29|95.39|93.39|95.29|93.29|0
1625764500000|2021-07-08 17:15:00|95.18|93.18|95.29|93.29|95.29|93.29|95.18|93.18|0
1625764510000|2021-07-08 17:15:10|95.39|93.39|95.28|93.28|95.39|93.39|95.28|93.28|0
1625764520000|2021-07-08 17:15:20|95.39|93.39|95.28|93.28|95.39|93.39|95.28|93.28|0
1625764540000|2021-07-08 17:15:40|95.18|93.18|95.28|93.28|95.28|93.28|95.18|93.18|0
1625764550000|2021-07-08 17:15:50|95.18|93.18|95.18|93.18|95.18|93.18|95.08|93.08|0
1625764560000|2021-07-08 17:16:00|95.08|93.08|94.78|92.78|95.08|93.08|94.78|92.78|0
1625764570000|2021-07-08 17:16:10|94.68|92.68|94.68|92.68|94.68|92.68|94.48|92.48|0
1625764580000|2021-07-08 17:16:20|94.58|92.58|94.58|92.58|94.58|92.58|94.48|92.48|0
1625764590000|2021-07-08 17:16:30|94.68|92.68|94.58|92.58|94.68|92.68|94.58|92.58|0
1625764620000|2021-07-08 17:17:00|94.68|92.68|94.88|92.88|94.88|92.88|94.68|92.68|0
1625764630000|2021-07-08 17:17:10|94.98|92.98|94.68|92.68|94.98|92.98|94.68|92.68|0
1625764640000|2021-07-08 17:17:20|94.48|92.48|94.48|92.48|94.48|92.48|94.38|92.38|0
1625764650000|2021-07-08 17:17:30|94.38|92.38|94.18|92.18|94.38|92.38|94.18|92.18|0
1625764660000|2021-07-08 17:17:40|94.28|92.28|94.28|92.28|94.38|92.38|94.28|92.28|0
1625764670000|2021-07-08 17:17:50|94.38|92.38|94.38|92.38|94.38|92.38|94.38|92.38|0
1625764680000|2021-07-08 17:18:00|94.28|92.28|94.18|92.18|94.28|92.28|94.18|92.18|0
1625764690000|2021-07-08 17:18:10|94.28|92.28|94.18|92.18|94.28|92.28|94.18|92.18|0
1625764700000|2021-07-08 17:18:20|94.08|92.08|93.98|91.98|94.18|92.18|93.98|91.98|0
1625764710000|2021-07-08 17:18:30|93.88|91.88|93.68|91.68|93.88|91.88|93.68|91.68|0
1625764720000|2021-07-08 17:18:40|93.78|91.78|93.68|91.68|93.78|91.78|93.58|91.58|0
1625764730000|2021-07-08 17:18:50|93.78|91.78|93.78|91.78|93.78|91.78|93.78|91.78|0
1625764740000|2021-07-08 17:19:00|93.88|91.88|94.18|92.18|94.18|92.18|93.88|91.88|0
1625764750000|2021-07-08 17:19:10|94.08|92.08|94.18|92.18|94.18|92.18|94.08|92.08|0
1625764760000|2021-07-08 17:19:20|94.38|92.38|94.38|92.38|94.38|92.38|94.38|92.38|0
1625764770000|2021-07-08 17:19:30|94.28|92.28|94.18|92.18|94.28|92.28|94.18|92.18|0
1625764780000|2021-07-08 17:19:40|94.28|92.28|94.28|92.28|94.28|92.28|94.28|92.28|0
1625764790000|2021-07-08 17:19:50|94.38|92.38|94.28|92.28|94.38|92.38|94.18|92.18|0
1625764800000|2021-07-08 17:20:00|94.38|92.38|94.78|92.78|94.78|92.78|94.38|92.38|0
1625764810000|2021-07-08 17:20:10|94.68|92.68|94.98|92.98|94.98|92.98|94.68|92.68|0
1625764820000|2021-07-08 17:20:20|95.08|93.08|94.98|92.98|95.08|93.08|94.98|92.98|0
1625764830000|2021-07-08 17:20:30|95.08|93.08|95.08|93.08|95.08|93.08|94.98|92.98|0
1625764840000|2021-07-08 17:20:40|95.18|93.18|95.23|93.23|95.28|93.28|95.18|93.18|0
1625764850000|2021-07-08 17:20:50|95.08|93.08|94.88|92.88|95.08|93.08|94.88|92.88|0
1625764860000|2021-07-08 17:21:00|94.98|92.98|94.88|92.88|95.08|93.08|94.88|92.88|0
1625764870000|2021-07-08 17:21:10|94.93|92.93|95.08|93.08|95.08|93.08|94.93|92.93|0
1625764880000|2021-07-08 17:21:20|94.88|92.88|94.88|92.88|94.88|92.88|94.88|92.88|0
1625764890000|2021-07-08 17:21:30|94.78|92.78|94.98|92.98|94.98|92.98|94.78|92.78|0
1625764900000|2021-07-08 17:21:40|95.08|93.08|95.08|93.08|95.08|93.08|94.98|92.98|0
1625764910000|2021-07-08 17:21:50|94.98|92.98|94.98|92.98|94.98|92.98|94.98|92.98|0
1625764920000|2021-07-08 17:22:00|94.88|92.88|94.88|92.88|94.98|92.98|94.88|92.88|0
1625764930000|2021-07-08 17:22:10|94.78|92.78|94.68|92.68|94.78|92.78|94.68|92.68|0
1625764940000|2021-07-08 17:22:20|94.88|92.88|94.98|92.98|94.98|92.98|94.78|92.78|0
1625764950000|2021-07-08 17:22:30|95.03|93.03|94.98|92.98|95.03|93.03|94.98|92.98|0
1625764960000|2021-07-08 17:22:40|94.88|92.88|94.83|92.83|94.88|92.88|94.78|92.78|0
1625764970000|2021-07-08 17:22:50|94.98|92.98|94.98|92.98|94.98|92.98|94.98|92.98|0
1625764980000|2021-07-08 17:23:00|94.88|92.88|94.88|92.88|95.08|93.08|94.88|92.88|0
1625764990000|2021-07-08 17:23:10|94.78|92.78|94.78|92.78|94.88|92.88|94.78|92.78|0
1625765000000|2021-07-08 17:23:20|94.68|92.68|94.58|92.58|94.68|92.68|94.58|92.58|0
1625765010000|2021-07-08 17:23:30|94.57|92.57|94.78|92.78|94.78|92.78|94.57|92.57|0
1625765020000|2021-07-08 17:23:40|94.88|92.88|94.98|92.98|94.98|92.98|94.88|92.88|0
1625765030000|2021-07-08 17:23:50|95.08|93.08|94.98|92.98|95.08|93.08|94.98|92.98|0
1625765040000|2021-07-08 17:24:00|95.08|93.08|94.68|92.68|95.08|93.08|94.68|92.68|0
1625765050000|2021-07-08 17:24:10|94.78|92.78|94.78|92.78|94.78|92.78|94.68|92.68|0
1625765060000|2021-07-08 17:24:20|95.03|93.03|94.98|92.98|95.08|93.08|94.98|92.98|0
1625765070000|2021-07-08 17:24:30|95.18|93.18|95.08|93.08|95.18|93.18|95.08|93.08|0
1625765080000|2021-07-08 17:24:40|95.18|93.18|95.03|93.03|95.18|93.18|94.98|92.98|0
1625765090000|2021-07-08 17:24:50|95.08|93.08|95.18|93.18|95.18|93.18|95.08|93.08|0
1625765100000|2021-07-08 17:25:00|95.08|93.08|94.78|92.78|95.08|93.08|94.78|92.78|0
1625765110000|2021-07-08 17:25:10|94.67|92.67|94.67|92.67|94.67|92.67|94.67|92.67|0
1625765120000|2021-07-08 17:25:20|94.77|92.77|94.47|92.47|94.77|92.77|94.47|92.47|0
1625765130000|2021-07-08 17:25:30|94.37|92.37|94.37|92.37|94.37|92.37|94.37|92.37|0
1625765140000|2021-07-08 17:25:40|94.47|92.47|94.07|92.07|94.47|92.47|94.07|92.07|0
1625765150000|2021-07-08 17:25:50|93.87|91.87|93.87|91.87|93.87|91.87|93.87|91.87|0
1625765160000|2021-07-08 17:26:00|93.97|91.97|94.07|92.07|94.07|92.07|93.97|91.97|0
1625765170000|2021-07-08 17:26:10|93.97|91.97|93.87|91.87|93.97|91.97|93.87|91.87|0
1625765180000|2021-07-08 17:26:20|93.82|91.82|93.82|91.82|93.82|91.82|93.82|91.82|0
1625765190000|2021-07-08 17:26:30|93.77|91.77|93.67|91.67|93.77|91.77|93.67|91.67|0
1625765200000|2021-07-08 17:26:40|93.77|91.77|93.67|91.67|93.77|91.77|93.67|91.67|0
1625765210000|2021-07-08 17:26:50|93.77|91.77|93.77|91.77|93.87|91.87|93.77|91.77|0
1625765220000|2021-07-08 17:27:00|93.87|91.87|93.87|91.87|93.97|91.97|93.87|91.87|0
1625765230000|2021-07-08 17:27:10|93.77|91.77|93.87|91.87|93.87|91.87|93.67|91.67|0
1625765240000|2021-07-08 17:27:20|93.77|91.77|93.72|91.72|93.77|91.77|93.72|91.72|0
1625765250000|2021-07-08 17:27:30|93.87|91.87|93.67|91.67|93.87|91.87|93.67|91.67|0
1625765270000|2021-07-08 17:27:50|93.77|91.77|93.77|91.77|93.87|91.87|93.77|91.77|0
1625765280000|2021-07-08 17:28:00|93.92|91.92|93.97|91.97|93.97|91.97|93.87|91.87|0
1625765290000|2021-07-08 17:28:10|94.07|92.07|94.07|92.07|94.07|92.07|94.07|92.07|0
1625765300000|2021-07-08 17:28:20|94.02|92.02|93.97|91.97|94.07|92.07|93.97|91.97|0
1625765310000|2021-07-08 17:28:30|93.87|91.87|93.72|91.72|93.97|91.97|93.72|91.72|0
1625765320000|2021-07-08 17:28:40|93.67|91.67|93.77|91.77|93.77|91.77|93.67|91.67|0
1625765330000|2021-07-08 17:28:50|93.67|91.67|93.57|91.57|93.67|91.67|93.57|91.57|0
1625765340000|2021-07-08 17:29:00|93.47|91.47|93.57|91.57|93.57|91.57|93.47|91.47|0
1625765350000|2021-07-08 17:29:10|93.52|91.52|93.37|91.37|93.52|91.52|93.37|91.37|0
1625765360000|2021-07-08 17:29:20|93.47|91.47|93.47|91.47|93.57|91.57|93.47|91.47|0
1625765370000|2021-07-08 17:29:30|93.37|91.37|93.37|91.37|93.37|91.37|93.37|91.37|0
1625765380000|2021-07-08 17:29:40|93.27|91.27|93.27|91.27|93.27|91.27|93.27|91.27|0
1625765390000|2021-07-08 17:29:50|93.37|91.37|93.27|91.27|93.37|91.37|93.27|91.27|0
1625765400000|2021-07-08 17:30:00|93.37|91.37|93.47|91.47|93.47|91.47|93.37|91.37|0
1625765410000|2021-07-08 17:30:10|93.42|91.42|93.37|91.37|93.47|91.47|93.37|91.37|0
1625765420000|2021-07-08 17:30:20|93.32|91.32|93.37|91.37|93.37|91.37|93.27|91.27|0
1625765430000|2021-07-08 17:30:30|93.27|91.27|93.07|91.07|93.27|91.27|93.07|91.07|0
1625765440000|2021-07-08 17:30:40|92.97|90.97|92.87|90.87|92.97|90.97|92.87|90.87|0
1625765460000|2021-07-08 17:31:00|92.77|90.77|92.68|90.68|92.77|90.77|92.68|90.68|0
1625765470000|2021-07-08 17:31:10|92.58|90.58|92.77|90.77|92.77|90.77|92.58|90.58|0
1625765480000|2021-07-08 17:31:20|92.97|90.97|93.07|91.07|93.07|91.07|92.97|90.97|0
1625765490000|2021-07-08 17:31:30|92.97|90.97|93.17|91.17|93.17|91.17|92.87|90.87|0
1625765500000|2021-07-08 17:31:40|93.27|91.27|93.37|91.37|93.47|91.47|93.27|91.27|0
1625765510000|2021-07-08 17:31:50|93.47|91.47|93.37|91.37|93.47|91.47|93.37|91.37|0
1625765520000|2021-07-08 17:32:00|93.27|91.27|93.37|91.37|93.47|91.47|93.27|91.27|0
1625765530000|2021-07-08 17:32:10|93.27|91.27|93.27|91.27|93.27|91.27|93.17|91.17|0
1625765540000|2021-07-08 17:32:20|93.17|91.17|93.07|91.07|93.17|91.17|93.07|91.07|0
1625765550000|2021-07-08 17:32:30|93.17|91.17|93.37|91.37|93.37|91.37|93.17|91.17|0
1625765560000|2021-07-08 17:32:40|93.27|91.27|93.37|91.37|93.37|91.37|93.27|91.27|0
1625765570000|2021-07-08 17:32:50|93.27|91.27|93.37|91.37|93.37|91.37|93.27|91.27|0
1625765580000|2021-07-08 17:33:00|93.27|91.27|93.27|91.27|93.27|91.27|93.17|91.17|0
1625765590000|2021-07-08 17:33:10|93.37|91.37|93.67|91.67|93.67|91.67|93.37|91.37|0
1625765600000|2021-07-08 17:33:20|93.77|91.77|93.87|91.87|93.97|91.97|93.77|91.77|0
1625765610000|2021-07-08 17:33:30|93.77|91.77|93.77|91.77|93.77|91.77|93.77|91.77|0
1625765620000|2021-07-08 17:33:40|93.67|91.67|93.57|91.57|93.67|91.67|93.57|91.57|0
1625765630000|2021-07-08 17:33:50|93.77|91.77|93.77|91.77|93.77|91.77|93.77|91.77|0
1625765640000|2021-07-08 17:34:00|93.82|91.82|93.72|91.72|93.87|91.87|93.72|91.72|0
1625765650000|2021-07-08 17:34:10|93.67|91.67|93.57|91.57|93.67|91.67|93.57|91.57|0
1625765660000|2021-07-08 17:34:20|93.67|91.67|93.47|91.47|93.67|91.67|93.47|91.47|0
1625765670000|2021-07-08 17:34:30|93.57|91.57|93.57|91.57|93.57|91.57|93.57|91.57|0
1625765680000|2021-07-08 17:34:40|93.47|91.47|93.37|91.37|93.47|91.47|93.37|91.37|0
1625765690000|2021-07-08 17:34:50|93.57|91.57|93.37|91.37|93.57|91.57|93.37|91.37|0
1625765700000|2021-07-08 17:35:00|93.42|91.42|93.37|91.37|93.42|91.42|93.27|91.27|0
1625765710000|2021-07-08 17:35:10|93.47|91.47|93.57|91.57|93.57|91.57|93.47|91.47|0
1625765720000|2021-07-08 17:35:20|93.47|91.47|93.52|91.52|93.52|91.52|93.47|91.47|0
1625765730000|2021-07-08 17:35:30|93.47|91.47|93.57|91.57|93.57|91.57|93.47|91.47|0
1625765740000|2021-07-08 17:35:40|93.77|91.77|93.77|91.77|93.77|91.77|93.77|91.77|0
1625765750000|2021-07-08 17:35:50|93.87|91.87|93.67|91.67|93.87|91.87|93.67|91.67|0
1625765760000|2021-07-08 17:36:00|93.77|91.77|93.52|91.52|93.77|91.77|93.42|91.42|0
1625765770000|2021-07-08 17:36:10|93.47|91.47|93.47|91.47|93.47|91.47|93.42|91.42|0
1625765780000|2021-07-08 17:36:20|93.37|91.37|93.07|91.07|93.37|91.37|93.07|91.07|0
1625765790000|2021-07-08 17:36:30|92.97|90.97|92.87|90.87|93.07|91.07|92.87|90.87|0
1625765800000|2021-07-08 17:36:40|92.97|90.97|92.97|90.97|92.97|90.97|92.87|90.87|0
1625765810000|2021-07-08 17:36:50|92.87|90.87|93.17|91.17|93.17|91.17|92.87|90.87|0
1625765820000|2021-07-08 17:37:00|93.07|91.07|93.07|91.07|93.07|91.07|92.97|90.97|0
1625765830000|2021-07-08 17:37:10|93.17|91.17|93.17|91.17|93.17|91.17|93.07|91.07|0
1625765840000|2021-07-08 17:37:20|93.07|91.07|93.17|91.17|93.17|91.17|93.07|91.07|0
1625765860000|2021-07-08 17:37:40|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1625765870000|2021-07-08 17:37:50|93.17|91.17|93.02|91.02|93.17|91.17|92.97|90.97|0
1625765880000|2021-07-08 17:38:00|93.07|91.07|93.07|91.07|93.17|91.17|93.07|91.07|0
1625765890000|2021-07-08 17:38:10|93.17|91.17|93.07|91.07|93.17|91.17|93.07|91.07|0
1625765900000|2021-07-08 17:38:20|93.02|91.02|93.02|91.02|93.02|91.02|93.02|91.02|0
1625765910000|2021-07-08 17:38:30|92.97|90.97|92.67|90.67|92.97|90.97|92.67|90.67|0
1625765920000|2021-07-08 17:38:40|92.77|90.77|92.77|90.77|92.87|90.87|92.77|90.77|0
1625765930000|2021-07-08 17:38:50|92.87|90.87|92.97|90.97|92.97|90.97|92.87|90.87|0
1625765940000|2021-07-08 17:39:00|93.07|91.07|92.97|90.97|93.07|91.07|92.97|90.97|0
1625765950000|2021-07-08 17:39:10|92.87|90.87|92.77|90.77|92.87|90.87|92.77|90.77|0
1625765960000|2021-07-08 17:39:20|92.87|90.87|92.77|90.77|92.97|90.97|92.77|90.77|0
1625765970000|2021-07-08 17:39:30|92.87|90.87|92.97|90.97|92.97|90.97|92.87|90.87|0
1625765980000|2021-07-08 17:39:40|92.87|90.87|92.87|90.87|92.87|90.87|92.87|90.87|0
1625765990000|2021-07-08 17:39:50|92.97|90.97|93.02|91.02|93.02|91.02|92.97|90.97|0
1625766000000|2021-07-08 17:40:00|93.07|91.07|92.97|90.97|93.07|91.07|92.97|90.97|0
1625766010000|2021-07-08 17:40:10|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1625766030000|2021-07-08 17:40:30|93.12|91.12|93.12|91.12|93.12|91.12|93.12|91.12|0
1625766040000|2021-07-08 17:40:40|92.97|90.97|93.07|91.07|93.17|91.17|92.97|90.97|0
1625766060000|2021-07-08 17:41:00|92.97|90.97|92.97|90.97|92.97|90.97|92.87|90.87|0
1625766070000|2021-07-08 17:41:10|93.07|91.07|93.07|91.07|93.12|91.12|93.07|91.07|0
1625766080000|2021-07-08 17:41:20|93.17|91.17|93.36|91.36|93.36|91.36|93.17|91.17|0
1625766090000|2021-07-08 17:41:30|93.46|91.46|93.42|91.42|93.46|91.46|93.36|91.36|0
1625766100000|2021-07-08 17:41:40|93.36|91.36|93.36|91.36|93.46|91.46|93.36|91.36|0
1625766110000|2021-07-08 17:41:50|93.26|91.26|93.36|91.36|93.36|91.36|93.26|91.26|0
1625766120000|2021-07-08 17:42:00|93.26|91.26|93.26|91.26|93.26|91.26|93.17|91.17|0
1625766130000|2021-07-08 17:42:10|93.36|91.36|93.46|91.46|93.46|91.46|93.36|91.36|0
1625766140000|2021-07-08 17:42:20|93.36|91.36|93.36|91.36|93.46|91.46|93.36|91.36|0
1625766150000|2021-07-08 17:42:30|93.46|91.46|93.36|91.36|93.46|91.46|93.36|91.36|0
1625766160000|2021-07-08 17:42:40|93.16|91.16|92.97|90.97|93.16|91.16|92.97|90.97|0
1625766170000|2021-07-08 17:42:50|92.87|90.87|92.67|90.67|92.87|90.87|92.67|90.67|0
1625766180000|2021-07-08 17:43:00|92.57|90.57|92.57|90.57|92.57|90.57|92.57|90.57|0
1625766190000|2021-07-08 17:43:10|92.67|90.67|92.77|90.77|92.77|90.77|92.67|90.67|0
1625766200000|2021-07-08 17:43:20|92.87|90.87|92.92|90.92|92.97|90.97|92.87|90.87|0
1625766210000|2021-07-08 17:43:30|92.97|90.97|92.77|90.77|92.97|90.97|92.77|90.77|0
1625766220000|2021-07-08 17:43:40|92.67|90.67|92.67|90.67|92.77|90.77|92.67|90.67|0
1625766230000|2021-07-08 17:43:50|92.72|90.72|92.77|90.77|92.77|90.77|92.72|90.72|0
1625766240000|2021-07-08 17:44:00|92.87|90.87|92.87|90.87|92.87|90.87|92.77|90.77|0
1625766250000|2021-07-08 17:44:10|93.06|91.06|93.22|91.22|93.26|91.26|93.06|91.06|0
1625766260000|2021-07-08 17:44:20|93.06|91.06|93.12|91.12|93.12|91.12|93.06|91.06|0
1625766270000|2021-07-08 17:44:30|92.97|90.97|93.06|91.06|93.06|91.06|92.97|90.97|0
1625766280000|2021-07-08 17:44:40|93.02|91.02|93.16|91.16|93.16|91.16|93.02|91.02|0
1625766290000|2021-07-08 17:44:50|93.02|91.02|93.16|91.16|93.16|91.16|93.02|91.02|0
1625766300000|2021-07-08 17:45:00|93.06|91.06|92.96|90.96|93.06|91.06|92.96|90.96|0
1625766310000|2021-07-08 17:45:10|93.06|91.06|93.16|91.16|93.16|91.16|93.06|91.06|0
1625766320000|2021-07-08 17:45:20|93.26|91.26|93.26|91.26|93.26|91.26|93.16|91.16|0
1625766330000|2021-07-08 17:45:30|93.36|91.36|93.46|91.46|93.46|91.46|93.36|91.36|0
1625766340000|2021-07-08 17:45:40|93.56|91.56|93.56|91.56|93.56|91.56|93.56|91.56|0
1625766350000|2021-07-08 17:45:50|93.46|91.46|93.46|91.46|93.46|91.46|93.46|91.46|0
1625766360000|2021-07-08 17:46:00|93.56|91.56|93.76|91.76|93.76|91.76|93.56|91.56|0
1625766370000|2021-07-08 17:46:10|93.86|91.86|93.86|91.86|93.86|91.86|93.86|91.86|0
1625766380000|2021-07-08 17:46:20|93.66|91.66|93.46|91.46|93.66|91.66|93.46|91.46|0
1625766390000|2021-07-08 17:46:30|93.36|91.36|93.56|91.56|93.56|91.56|93.36|91.36|0
1625766400000|2021-07-08 17:46:40|93.61|91.61|93.86|91.86|93.86|91.86|93.61|91.61|0
1625766420000|2021-07-08 17:47:00|93.96|91.96|93.66|91.66|93.96|91.96|93.66|91.66|0
1625766430000|2021-07-08 17:47:10|93.56|91.56|93.56|91.56|93.56|91.56|93.56|91.56|0
1625766440000|2021-07-08 17:47:20|93.51|91.51|93.36|91.36|93.51|91.51|93.36|91.36|0
1625766450000|2021-07-08 17:47:30|93.26|91.26|93.56|91.56|93.56|91.56|93.26|91.26|0
1625766460000|2021-07-08 17:47:40|93.46|91.46|93.26|91.26|93.46|91.46|93.26|91.26|0
1625766470000|2021-07-08 17:47:50|93.36|91.36|93.56|91.56|93.56|91.56|93.36|91.36|0
1625766480000|2021-07-08 17:48:00|93.46|91.46|93.56|91.56|93.56|91.56|93.46|91.46|0
1625766490000|2021-07-08 17:48:10|93.66|91.66|93.76|91.76|93.76|91.76|93.66|91.66|0
1625766500000|2021-07-08 17:48:20|93.66|91.66|93.66|91.66|93.66|91.66|93.66|91.66|0
1625766510000|2021-07-08 17:48:30|93.86|91.86|94.06|92.06|94.06|92.06|93.86|91.86|0
1625766520000|2021-07-08 17:48:40|93.96|91.96|94.06|92.06|94.06|92.06|93.96|91.96|0
1625766530000|2021-07-08 17:48:50|93.96|91.96|93.96|91.96|93.96|91.96|93.86|91.86|0
1625766540000|2021-07-08 17:49:00|94.06|92.06|93.86|91.86|94.06|92.06|93.86|91.86|0
1625766550000|2021-07-08 17:49:10|93.96|91.96|93.86|91.86|93.96|91.96|93.86|91.86|0
1625766560000|2021-07-08 17:49:20|93.91|91.91|93.96|91.96|94.06|92.06|93.91|91.91|0
1625766570000|2021-07-08 17:49:30|94.06|92.06|94.06|92.06|94.06|92.06|93.96|91.96|0
1625766580000|2021-07-08 17:49:40|93.96|91.96|93.96|91.96|93.96|91.96|93.86|91.86|0
1625766590000|2021-07-08 17:49:50|94.26|92.26|94.46|92.46|94.46|92.46|94.26|92.26|0
1625766600000|2021-07-08 17:50:00|94.26|92.26|94.56|92.56|94.56|92.56|94.26|92.26|0
1625766610000|2021-07-08 17:50:10|94.46|92.46|94.26|92.26|94.56|92.56|94.26|92.26|0
1625766620000|2021-07-08 17:50:20|94.16|92.16|94.16|92.16|94.26|92.26|94.16|92.16|0
1625766630000|2021-07-08 17:50:30|94.26|92.26|94.36|92.36|94.36|92.36|94.26|92.26|0
1625766640000|2021-07-08 17:50:40|94.46|92.46|94.46|92.46|94.46|92.46|94.46|92.46|0
1625766650000|2021-07-08 17:50:50|94.36|92.36|94.26|92.26|94.46|92.46|94.26|92.26|0
1625766660000|2021-07-08 17:51:00|94.06|92.06|93.86|91.86|94.16|92.16|93.86|91.86|0
1625766670000|2021-07-08 17:51:10|93.76|91.76|94.06|92.06|94.06|92.06|93.76|91.76|0
1625766680000|2021-07-08 17:51:20|94.26|92.26|94.16|92.16|94.26|92.26|94.16|92.16|0
1625766690000|2021-07-08 17:51:30|94.26|92.26|94.16|92.16|94.26|92.26|94.16|92.16|0
1625766700000|2021-07-08 17:51:40|94.06|92.06|94.01|92.01|94.06|92.06|94.01|92.01|0
1625766710000|2021-07-08 17:51:50|94.06|92.06|94.06|92.06|94.16|92.16|94.06|92.06|0
1625766720000|2021-07-08 17:52:00|93.96|91.96|94.26|92.26|94.26|92.26|93.96|91.96|0
1625766730000|2021-07-08 17:52:10|94.36|92.36|94.26|92.26|94.36|92.36|94.26|92.26|0
1625766740000|2021-07-08 17:52:20|94.36|92.36|94.46|92.46|94.46|92.46|94.36|92.36|0
1625766750000|2021-07-08 17:52:30|94.51|92.51|94.66|92.66|94.66|92.66|94.51|92.51|0
1625766760000|2021-07-08 17:52:40|94.56|92.56|94.56|92.56|94.56|92.56|94.46|92.46|0
1625766770000|2021-07-08 17:52:50|94.66|92.66|94.66|92.66|94.86|92.86|94.66|92.66|0
1625766780000|2021-07-08 17:53:00|94.56|92.56|94.36|92.36|94.56|92.56|94.36|92.36|0
1625766790000|2021-07-08 17:53:10|94.56|92.56|94.56|92.56|94.56|92.56|94.56|92.56|0
1625766800000|2021-07-08 17:53:20|94.66|92.66|94.66|92.66|94.76|92.76|94.66|92.66|0
1625766810000|2021-07-08 17:53:30|94.56|92.56|94.46|92.46|94.66|92.66|94.46|92.46|0
1625766820000|2021-07-08 17:53:40|94.56|92.56|94.46|92.46|94.56|92.56|94.36|92.36|0
1625766830000|2021-07-08 17:53:50|94.56|92.56|94.56|92.56|94.56|92.56|94.46|92.46|0
1625766840000|2021-07-08 17:54:00|94.66|92.66|94.66|92.66|94.66|92.66|94.66|92.66|0
1625766850000|2021-07-08 17:54:10|94.76|92.76|94.76|92.76|94.76|92.76|94.66|92.66|0
1625766860000|2021-07-08 17:54:20|94.86|92.86|94.86|92.86|94.86|92.86|94.86|92.86|0
1625766870000|2021-07-08 17:54:30|94.76|92.76|94.66|92.66|94.76|92.76|94.66|92.66|0
1625766880000|2021-07-08 17:54:40|94.76|92.76|94.86|92.86|94.86|92.86|94.76|92.76|0
1625766890000|2021-07-08 17:54:50|94.76|92.76|94.86|92.86|94.86|92.86|94.76|92.76|0
1625766900000|2021-07-08 17:55:00|94.96|92.96|95.06|93.06|95.06|93.06|94.96|92.96|0
1625766910000|2021-07-08 17:55:10|94.96|92.96|95.26|93.26|95.26|93.26|94.96|92.96|0
1625766920000|2021-07-08 17:55:20|95.16|93.16|95.06|93.06|95.16|93.16|95.06|93.06|0
1625766930000|2021-07-08 17:55:30|95.26|93.26|95.36|93.36|95.36|93.36|95.16|93.16|0
1625766940000|2021-07-08 17:55:40|95.26|93.26|95.11|93.11|95.26|93.26|95.11|93.11|0
1625766950000|2021-07-08 17:55:50|95.16|93.16|95.06|93.06|95.16|93.16|95.06|93.06|0
1625766960000|2021-07-08 17:56:00|95.26|93.26|94.86|92.86|95.26|93.26|94.86|92.86|0
1625766970000|2021-07-08 17:56:10|94.81|92.81|94.66|92.66|94.81|92.81|94.66|92.66|0
1625766980000|2021-07-08 17:56:20|94.76|92.76|94.76|92.76|94.76|92.76|94.76|92.76|0
1625766990000|2021-07-08 17:56:30|94.71|92.71|94.66|92.66|94.71|92.71|94.66|92.66|0
1625767000000|2021-07-08 17:56:40|94.61|92.61|94.51|92.51|94.66|92.66|94.51|92.51|0
1625767010000|2021-07-08 17:56:50|94.45|92.45|94.45|92.45|94.45|92.45|94.45|92.45|0
1625767020000|2021-07-08 17:57:00|94.56|92.56|94.45|92.45|94.56|92.56|94.45|92.45|0
1625767030000|2021-07-08 17:57:10|94.41|92.41|94.35|92.35|94.41|92.41|94.25|92.25|0
1625767040000|2021-07-08 17:57:20|94.25|92.25|94.25|92.25|94.25|92.25|94.25|92.25|0
1625767050000|2021-07-08 17:57:30|94.35|92.35|94.25|92.25|94.35|92.35|94.25|92.25|0
1625767060000|2021-07-08 17:57:40|94.35|92.35|94.66|92.66|94.66|92.66|94.35|92.35|0
1625767070000|2021-07-08 17:57:50|94.76|92.76|94.66|92.66|94.76|92.76|94.66|92.66|0
1625767080000|2021-07-08 17:58:00|94.55|92.55|94.45|92.45|94.61|92.61|94.45|92.45|0
1625767090000|2021-07-08 17:58:10|94.55|92.55|94.65|92.65|94.65|92.65|94.45|92.45|0
1625767100000|2021-07-08 17:58:20|94.76|92.76|94.96|92.96|94.96|92.96|94.76|92.76|0
1625767110000|2021-07-08 17:58:30|95.06|93.06|95.06|93.06|95.16|93.16|95.06|93.06|0
1625767120000|2021-07-08 17:58:40|94.96|92.96|94.96|92.96|94.96|92.96|94.96|92.96|0
1625767130000|2021-07-08 17:58:50|95.06|93.06|94.96|92.96|95.06|93.06|94.96|92.96|0
1625767140000|2021-07-08 17:59:00|94.86|92.86|94.96|92.96|94.96|92.96|94.86|92.86|0
1625767150000|2021-07-08 17:59:10|94.86|92.86|94.86|92.86|94.86|92.86|94.86|92.86|0
1625767160000|2021-07-08 17:59:20|94.96|92.96|94.86|92.86|94.96|92.96|94.86|92.86|0
1625767170000|2021-07-08 17:59:30|95.06|93.06|95.06|93.06|95.16|93.16|95.06|93.06|0
1625767180000|2021-07-08 17:59:40|94.96|92.96|94.96|92.96|94.96|92.96|94.96|92.96|0
1625767190000|2021-07-08 17:59:50|95.01|93.01|94.96|92.96|95.01|93.01|94.96|92.96|0
1625767200000|2021-07-08 18:00:00|94.75|92.75|94.75|92.75|94.75|92.75|94.75|92.75|0
1625767210000|2021-07-08 18:00:10|95.06|93.06|95.06|93.06|95.06|93.06|95.06|93.06|0
1625767220000|2021-07-08 18:00:20|95.16|93.16|95.46|93.46|95.46|93.46|95.16|93.16|0
1625767230000|2021-07-08 18:00:30|95.36|93.36|95.16|93.16|95.36|93.36|95.16|93.16|0
1625767240000|2021-07-08 18:00:40|95.21|93.21|95.56|93.56|95.56|93.56|95.21|93.21|0
1625767250000|2021-07-08 18:00:50|95.66|93.66|95.66|93.66|95.66|93.66|95.66|93.66|0
1625767260000|2021-07-08 18:01:00|95.56|93.56|95.97|93.97|95.97|93.97|95.56|93.56|0
1625767270000|2021-07-08 18:01:10|95.76|93.76|95.56|93.56|95.76|93.76|95.56|93.56|0
1625767280000|2021-07-08 18:01:20|95.66|93.66|95.97|93.97|96.07|94.07|95.66|93.66|0
1625767300000|2021-07-08 18:01:40|95.86|93.86|95.76|93.76|95.97|93.97|95.76|93.76|0
1625767310000|2021-07-08 18:01:50|95.86|93.86|95.97|93.97|95.97|93.97|95.86|93.86|0
1625767320000|2021-07-08 18:02:00|96.07|94.07|95.76|93.76|96.07|94.07|95.76|93.76|0
1625767330000|2021-07-08 18:02:10|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625767340000|2021-07-08 18:02:20|95.66|93.66|95.66|93.66|95.66|93.66|95.66|93.66|0
1625767350000|2021-07-08 18:02:30|95.86|93.86|95.56|93.56|95.86|93.86|95.56|93.56|0
1625767360000|2021-07-08 18:02:40|95.51|93.51|95.36|93.36|95.51|93.51|95.36|93.36|0
1625767370000|2021-07-08 18:02:50|95.26|93.26|95.16|93.16|95.26|93.26|95.16|93.16|0
1625767380000|2021-07-08 18:03:00|95.05|93.05|95.05|93.05|95.05|93.05|94.95|92.95|0
1625767390000|2021-07-08 18:03:10|95.26|93.26|95.26|93.26|95.36|93.36|95.26|93.26|0
1625767400000|2021-07-08 18:03:20|95.31|93.31|95.56|93.56|95.56|93.56|95.31|93.31|0
1625767410000|2021-07-08 18:03:30|95.66|93.66|95.46|93.46|95.66|93.66|95.46|93.46|0
1625767420000|2021-07-08 18:03:40|95.56|93.56|95.76|93.76|95.76|93.76|95.56|93.56|0
1625767430000|2021-07-08 18:03:50|95.66|93.66|95.71|93.71|95.76|93.76|95.66|93.66|0
1625767440000|2021-07-08 18:04:00|95.66|93.66|95.66|93.66|95.76|93.76|95.66|93.66|0
1625767450000|2021-07-08 18:04:10|95.56|93.56|95.56|93.56|95.56|93.56|95.56|93.56|0
1625767460000|2021-07-08 18:04:20|95.66|93.66|95.66|93.66|95.66|93.66|95.56|93.56|0
1625767470000|2021-07-08 18:04:30|95.56|93.56|95.46|93.46|95.56|93.56|95.46|93.46|0
1625767480000|2021-07-08 18:04:40|95.36|93.36|95.36|93.36|95.36|93.36|95.36|93.36|0
1625767490000|2021-07-08 18:04:50|95.46|93.46|95.36|93.36|95.46|93.46|95.36|93.36|0
1625767500000|2021-07-08 18:05:00|95.46|93.46|95.46|93.46|95.46|93.46|95.36|93.36|0
1625767510000|2021-07-08 18:05:10|95.56|93.56|95.56|93.56|95.56|93.56|95.56|93.56|0
1625767520000|2021-07-08 18:05:20|95.66|93.66|95.76|93.76|95.76|93.76|95.66|93.66|0
1625767530000|2021-07-08 18:05:30|95.86|93.86|95.56|93.56|95.86|93.86|95.56|93.56|0
1625767550000|2021-07-08 18:05:50|95.46|93.46|95.46|93.46|95.46|93.46|95.46|93.46|0
1625767570000|2021-07-08 18:06:10|95.41|93.41|95.41|93.41|95.41|93.41|95.41|93.41|0
1625767580000|2021-07-08 18:06:20|95.46|93.46|95.66|93.66|95.66|93.66|95.46|93.46|0
1625767590000|2021-07-08 18:06:30|95.56|93.56|95.56|93.56|95.66|93.66|95.56|93.56|0
1625767600000|2021-07-08 18:06:40|95.66|93.66|95.66|93.66|95.66|93.66|95.56|93.56|0
1625767610000|2021-07-08 18:06:50|95.56|93.56|95.46|93.46|95.56|93.56|95.46|93.46|0
1625767620000|2021-07-08 18:07:00|95.66|93.66|95.66|93.66|95.86|93.86|95.66|93.66|0
1625767630000|2021-07-08 18:07:10|95.76|93.76|95.56|93.56|95.76|93.76|95.56|93.56|0
1625767640000|2021-07-08 18:07:20|95.66|93.66|95.66|93.66|95.66|93.66|95.56|93.56|0
1625767650000|2021-07-08 18:07:30|95.76|93.76|95.86|93.86|95.86|93.86|95.76|93.76|0
1625767660000|2021-07-08 18:07:40|95.76|93.76|95.76|93.76|95.76|93.76|95.76|93.76|0
1625767680000|2021-07-08 18:08:00|95.86|93.86|95.86|93.86|95.86|93.86|95.86|93.86|0
1625767690000|2021-07-08 18:08:10|95.96|93.96|96.17|94.17|96.17|94.17|95.96|93.96|0
1625767700000|2021-07-08 18:08:20|96.06|94.06|96.06|94.06|96.06|94.06|96.06|94.06|0
1625767710000|2021-07-08 18:08:30|96.9|94.9|97|95|97|95|96.9|94.9|0
1625767720000|2021-07-08 18:08:40|96.9|94.9|96.9|94.9|96.9|94.9|96.9|94.9|0
1625767730000|2021-07-08 18:08:50|96.8|94.8|96.7|94.7|96.8|94.8|96.7|94.7|0
1625767740000|2021-07-08 18:09:00|96.6|94.6|96.9|94.9|96.9|94.9|96.6|94.6|0
1625767750000|2021-07-08 18:09:10|96.8|94.8|96.8|94.8|96.9|94.9|96.8|94.8|0
1625767760000|2021-07-08 18:09:20|96.7|94.7|96.8|94.8|96.8|94.8|96.7|94.7|0
1625767770000|2021-07-08 18:09:30|96.9|94.9|97.21|95.21|97.21|95.21|96.9|94.9|0
1625767780000|2021-07-08 18:09:40|97.26|95.26|97.26|95.26|97.26|95.26|97.26|95.26|0
1625767790000|2021-07-08 18:09:50|97.21|95.21|97.11|95.11|97.21|95.21|97.11|95.11|0
1625767800000|2021-07-08 18:10:00|97|95|96.9|94.9|97.06|95.06|96.9|94.9|0
1625767810000|2021-07-08 18:10:10|97|95|97|95|97|95|96.9|94.9|0
1625767820000|2021-07-08 18:10:20|97.11|95.11|97.06|95.06|97.11|95.11|97|95|0
1625767830000|2021-07-08 18:10:30|97.11|95.11|96.9|94.9|97.11|95.11|96.9|94.9|0
1625767840000|2021-07-08 18:10:40|96.8|94.8|96.8|94.8|96.8|94.8|96.8|94.8|0
1625767850000|2021-07-08 18:10:50|96.7|94.7|96.8|94.8|96.8|94.8|96.7|94.7|0
1625767860000|2021-07-08 18:11:00|96.75|94.75|96.7|94.7|96.8|94.8|96.7|94.7|0
1625767870000|2021-07-08 18:11:10|96.8|94.8|96.85|94.85|96.85|94.85|96.8|94.8|0
1625767880000|2021-07-08 18:11:20|96.8|94.8|97|95|97|95|96.8|94.8|0
1625767890000|2021-07-08 18:11:30|96.9|94.9|97.1|95.1|97.1|95.1|96.9|94.9|0
1625767910000|2021-07-08 18:11:50|97|95|96.9|94.9|97|95|96.9|94.9|0
1625767920000|2021-07-08 18:12:00|97|95|96.9|94.9|97|95|96.9|94.9|0
1625767930000|2021-07-08 18:12:10|96.8|94.8|96.6|94.6|96.8|94.8|96.6|94.6|0
1625767950000|2021-07-08 18:12:30|96.49|94.49|96.59|94.59|96.6|94.6|96.49|94.49|0
1625767960000|2021-07-08 18:12:40|96.49|94.49|96.49|94.49|96.49|94.49|96.49|94.49|0
1625767970000|2021-07-08 18:12:50|96.59|94.59|96.49|94.49|96.59|94.59|96.49|94.49|0
1625767980000|2021-07-08 18:13:00|96.34|94.34|96.39|94.39|96.39|94.39|96.29|94.29|0
1625767990000|2021-07-08 18:13:10|96.29|94.29|96.29|94.29|96.39|94.39|96.29|94.29|0
1625768000000|2021-07-08 18:13:20|96.39|94.39|96.29|94.29|96.39|94.39|96.29|94.29|0
1625768010000|2021-07-08 18:13:30|96.09|94.09|95.89|93.89|96.09|94.09|95.89|93.89|0
1625768020000|2021-07-08 18:13:40|95.99|93.99|96.09|94.09|96.09|94.09|95.99|93.99|0
1625768030000|2021-07-08 18:13:50|96.19|94.19|96.19|94.19|96.19|94.19|96.09|94.09|0
1625768040000|2021-07-08 18:14:00|96.29|94.29|96.29|94.29|96.39|94.39|96.29|94.29|0
1625768050000|2021-07-08 18:14:10|96.39|94.39|96.49|94.49|96.49|94.49|96.39|94.39|0
1625768060000|2021-07-08 18:14:20|96.59|94.59|96.49|94.49|96.59|94.59|96.49|94.49|0
1625768070000|2021-07-08 18:14:30|96.39|94.39|96.19|94.19|96.39|94.39|96.19|94.19|0
1625768080000|2021-07-08 18:14:40|96.29|94.29|96.29|94.29|96.39|94.39|96.29|94.29|0
1625768090000|2021-07-08 18:14:50|96.19|94.19|96.19|94.19|96.19|94.19|96.19|94.19|0
1625768100000|2021-07-08 18:15:00|96.09|94.09|95.88|93.88|96.09|94.09|95.88|93.88|0
1625768110000|2021-07-08 18:15:10|95.78|93.78|95.88|93.88|95.88|93.88|95.68|93.68|0
1625768120000|2021-07-08 18:15:20|96.09|94.09|96.09|94.09|96.09|94.09|95.99|93.99|0
1625768130000|2021-07-08 18:15:30|95.99|93.99|95.99|93.99|95.99|93.99|95.88|93.88|0
1625768140000|2021-07-08 18:15:40|95.88|93.88|95.99|93.99|95.99|93.99|95.88|93.88|0
1625768150000|2021-07-08 18:15:50|95.88|93.88|96.09|94.09|96.09|94.09|95.88|93.88|0
1625768160000|2021-07-08 18:16:00|96.34|94.34|96.59|94.59|96.59|94.59|96.34|94.34|0
1625768170000|2021-07-08 18:16:10|96.69|94.69|96.69|94.69|96.69|94.69|96.59|94.59|0
1625768180000|2021-07-08 18:16:20|96.49|94.49|96.59|94.59|96.59|94.59|96.49|94.49|0
1625768190000|2021-07-08 18:16:30|96.69|94.69|96.69|94.69|96.69|94.69|96.59|94.59|0
1625768200000|2021-07-08 18:16:40|96.59|94.59|97.1|95.1|97.1|95.1|96.59|94.59|0
1625768210000|2021-07-08 18:16:50|97.2|95.2|97.31|95.31|97.31|95.31|97.2|95.2|0
1625768220000|2021-07-08 18:17:00|97.2|95.2|97.41|95.41|97.41|95.41|97.2|95.2|0
1625768230000|2021-07-08 18:17:10|97.51|95.51|97.82|95.82|97.82|95.82|97.51|95.51|0
1625768240000|2021-07-08 18:17:20|97.61|95.61|97.92|95.92|97.92|95.92|97.61|95.61|0
1625768250000|2021-07-08 18:17:30|98.02|96.02|97.82|95.82|98.12|96.12|97.82|95.82|0
1625768260000|2021-07-08 18:17:40|97.92|95.92|98.02|96.02|98.02|96.02|97.92|95.92|0
1625768270000|2021-07-08 18:17:50|97.92|95.92|98.02|96.02|98.02|96.02|97.92|95.92|0
1625768280000|2021-07-08 18:18:00|97.82|95.82|97.82|95.82|97.82|95.82|97.77|95.77|0
1625768290000|2021-07-08 18:18:10|97.92|95.92|98.02|96.02|98.02|96.02|97.92|95.92|0
1625768300000|2021-07-08 18:18:20|98.12|96.12|98.33|96.33|98.33|96.33|98.12|96.12|0
1625768310000|2021-07-08 18:18:30|98.23|96.23|98.33|96.33|98.33|96.33|98.12|96.12|0
1625768320000|2021-07-08 18:18:40|98.53|96.53|98.64|96.64|98.64|96.64|98.53|96.53|0
1625768330000|2021-07-08 18:18:50|98.74|96.74|98.64|96.64|98.74|96.74|98.64|96.64|0
1625768340000|2021-07-08 18:19:00|98.59|96.59|98.53|96.53|98.59|96.59|98.49|96.49|0
1625768350000|2021-07-08 18:19:10|98.43|96.43|98.43|96.43|98.43|96.43|98.43|96.43|0
1625768360000|2021-07-08 18:19:20|98.33|96.33|98.33|96.33|98.43|96.43|98.33|96.33|0
1625768370000|2021-07-08 18:19:30|98.23|96.23|98.12|96.12|98.23|96.23|98.12|96.12|0
1625768380000|2021-07-08 18:19:40|98.23|96.23|98.43|96.43|98.43|96.43|98.23|96.23|0
1625768390000|2021-07-08 18:19:50|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1625768400000|2021-07-08 18:20:00|98.43|96.43|98.53|96.53|98.53|96.53|98.43|96.43|0
1625768410000|2021-07-08 18:20:10|98.64|96.64|98.84|96.84|98.95|96.95|98.64|96.64|0
1625768420000|2021-07-08 18:20:20|98.74|96.74|98.95|96.95|98.95|96.95|98.74|96.74|0
1625768430000|2021-07-08 18:20:30|98.74|96.74|98.43|96.43|98.74|96.74|98.43|96.43|0
1625768440000|2021-07-08 18:20:40|98.53|96.53|98.43|96.43|98.53|96.53|98.43|96.43|0
1625768450000|2021-07-08 18:20:50|98.53|96.53|98.64|96.64|98.64|96.64|98.53|96.53|0
1625768460000|2021-07-08 18:21:00|98.53|96.53|98.33|96.33|98.53|96.53|98.33|96.33|0
1625768470000|2021-07-08 18:21:10|98.12|96.12|98.02|96.02|98.12|96.12|98.02|96.02|0
1625768480000|2021-07-08 18:21:20|98.12|96.12|98.12|96.12|98.12|96.12|98.02|96.02|0
1625768490000|2021-07-08 18:21:30|98.33|96.33|98.43|96.43|98.43|96.43|98.33|96.33|0
1625768500000|2021-07-08 18:21:40|98.53|96.53|98.43|96.43|98.53|96.53|98.43|96.43|0
1625768510000|2021-07-08 18:21:50|98.33|96.33|98.22|96.22|98.43|96.43|98.22|96.22|0
1625768520000|2021-07-08 18:22:00|98.33|96.33|98.43|96.43|98.43|96.43|98.33|96.33|0
1625768530000|2021-07-08 18:22:10|98.53|96.53|98.84|96.84|98.84|96.84|98.53|96.53|0
1625768540000|2021-07-08 18:22:20|98.74|96.74|98.53|96.53|98.74|96.74|98.53|96.53|0
1625768550000|2021-07-08 18:22:30|98.59|96.59|98.43|96.43|98.59|96.59|98.43|96.43|0
1625768560000|2021-07-08 18:22:40|98.64|96.64|98.84|96.84|98.84|96.84|98.64|96.64|0
1625768570000|2021-07-08 18:22:50|98.74|96.74|98.64|96.64|98.74|96.74|98.64|96.64|0
1625768580000|2021-07-08 18:23:00|98.74|96.74|98.74|96.74|98.74|96.74|98.74|96.74|0
1625768590000|2021-07-08 18:23:10|98.84|96.84|98.84|96.84|98.84|96.84|98.74|96.74|0
1625768600000|2021-07-08 18:23:20|98.94|96.94|99.05|97.05|99.05|97.05|98.94|96.94|0
1625768610000|2021-07-08 18:23:30|99.15|97.15|99.15|97.15|99.15|97.15|99.05|97.05|0
1625768620000|2021-07-08 18:23:40|99.05|97.05|99.05|97.05|99.15|97.15|99.05|97.05|0
1625768630000|2021-07-08 18:23:50|98.94|96.94|99.05|97.05|99.05|97.05|98.94|96.94|0
1625768640000|2021-07-08 18:24:00|98.94|96.94|98.84|96.84|98.94|96.94|98.84|96.84|0
1625768650000|2021-07-08 18:24:10|98.94|96.94|98.94|96.94|98.94|96.94|98.94|96.94|0
1625768660000|2021-07-08 18:24:20|99.05|97.05|99.05|97.05|99.05|97.05|99.05|97.05|0
1625768670000|2021-07-08 18:24:30|99.1|97.1|99.15|97.15|99.15|97.15|99.05|97.05|0
1625768680000|2021-07-08 18:24:40|99.05|97.05|99.05|97.05|99.15|97.15|99.05|97.05|0
1625768690000|2021-07-08 18:24:50|98.94|96.94|98.94|96.94|98.94|96.94|98.94|96.94|0
1625768700000|2021-07-08 18:25:00|98.89|96.89|98.94|96.94|98.94|96.94|98.84|96.84|0
1625768710000|2021-07-08 18:25:10|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1625768720000|2021-07-08 18:25:20|99.15|97.15|99.36|97.36|99.36|97.36|99.15|97.15|0
1625768730000|2021-07-08 18:25:30|99.25|97.25|99.25|97.25|99.25|97.25|99.25|97.25|0
1625768740000|2021-07-08 18:25:40|99.36|97.36|99.15|97.15|99.36|97.36|99.05|97.05|0
1625768750000|2021-07-08 18:25:50|99.36|97.36|99.25|97.25|99.36|97.36|99.25|97.25|0
1625768760000|2021-07-08 18:26:00|99.2|97.2|99.25|97.25|99.25|97.25|99.15|97.15|0
1625768770000|2021-07-08 18:26:10|99.15|97.15|98.94|96.94|99.15|97.15|98.94|96.94|0
1625768780000|2021-07-08 18:26:20|99.05|97.05|98.94|96.94|99.05|97.05|98.94|96.94|0
1625768790000|2021-07-08 18:26:30|98.84|96.84|98.43|96.43|98.84|96.84|98.43|96.43|0
1625768800000|2021-07-08 18:26:40|98.58|96.58|98.53|96.53|98.58|96.58|98.43|96.43|0
1625768810000|2021-07-08 18:26:50|98.74|96.74|98.74|96.74|98.74|96.74|98.74|96.74|0
1625768820000|2021-07-08 18:27:00|98.84|96.84|98.74|96.74|98.84|96.84|98.63|96.63|0
1625768830000|2021-07-08 18:27:10|98.69|96.69|98.74|96.74|98.74|96.74|98.63|96.63|0
1625768840000|2021-07-08 18:27:20|98.84|96.84|98.74|96.74|98.84|96.84|98.74|96.74|0
1625768850000|2021-07-08 18:27:30|98.84|96.84|99.05|97.05|99.05|97.05|98.84|96.84|0
1625768860000|2021-07-08 18:27:40|99.15|97.15|99.2|97.2|99.2|97.2|99.05|97.05|0
1625768870000|2021-07-08 18:27:50|99.25|97.25|99.25|97.25|99.25|97.25|99.15|97.15|0
1625768880000|2021-07-08 18:28:00|99.15|97.15|99.36|97.36|99.46|97.46|99.15|97.15|0
1625768890000|2021-07-08 18:28:10|99.15|97.15|99.15|97.15|99.15|97.15|99.05|97.05|0
1625768900000|2021-07-08 18:28:20|99.05|97.05|99.15|97.15|99.2|97.2|99.05|97.05|0
1625768910000|2021-07-08 18:28:30|99.36|97.36|99.36|97.36|99.36|97.36|99.36|97.36|0
1625768920000|2021-07-08 18:28:40|99.46|97.46|99.46|97.46|99.46|97.46|99.46|97.46|0
1625768930000|2021-07-08 18:28:50|99.56|97.56|99.67|97.67|99.67|97.67|99.56|97.56|0
1625768940000|2021-07-08 18:29:00|99.56|97.56|99.46|97.46|99.56|97.56|99.46|97.46|0
1625768950000|2021-07-08 18:29:10|99.56|97.56|99.46|97.46|99.56|97.56|99.36|97.36|0
1625768960000|2021-07-08 18:29:20|99.36|97.36|99.25|97.25|99.46|97.46|99.25|97.25|0
1625768970000|2021-07-08 18:29:30|99.15|97.15|99.25|97.25|99.25|97.25|99.04|97.04|0
1625768980000|2021-07-08 18:29:40|99.36|97.36|99.25|97.25|99.36|97.36|99.25|97.25|0
1625768990000|2021-07-08 18:29:50|99.15|97.15|98.94|96.94|99.15|97.15|98.94|96.94|0
1625769000000|2021-07-08 18:30:00|99.15|97.15|99.04|97.04|99.15|97.15|99.04|97.04|0
1625769010000|2021-07-08 18:30:10|99.15|97.15|99.25|97.25|99.25|97.25|99.15|97.15|0
1625769020000|2021-07-08 18:30:20|99.35|97.35|99.46|97.46|99.46|97.46|99.35|97.35|0
1625769030000|2021-07-08 18:30:30|99.56|97.56|99.46|97.46|99.56|97.56|99.46|97.46|0
1625769040000|2021-07-08 18:30:40|99.56|97.56|99.56|97.56|99.67|97.67|99.56|97.56|0
1625769050000|2021-07-08 18:30:50|99.67|97.67|97.38|95.38|99.67|97.67|97.38|95.38|0
1625769060000|2021-07-08 18:31:00|97.49|95.49|99.7|97.7|99.81|97.81|97.49|95.49|0
1625769070000|2021-07-08 18:31:10|100.27|98.27|100.17|98.17|100.27|98.27|100.17|98.17|0
1625769080000|2021-07-08 18:31:20|100.06|98.06|99.04|97.04|100.06|98.06|99.04|97.04|0
1625769090000|2021-07-08 18:31:30|98.83|96.83|98.83|96.83|99.04|97.04|98.83|96.83|0
1625769100000|2021-07-08 18:31:40|98.93|96.93|98.93|96.93|98.93|96.93|98.73|96.73|0
1625769110000|2021-07-08 18:31:50|98.83|96.83|99.04|97.04|99.04|97.04|98.83|96.83|0
1625769120000|2021-07-08 18:32:00|99.24|97.24|99.14|97.14|99.24|97.24|99.04|97.04|0
1625769130000|2021-07-08 18:32:10|99.04|97.04|98.93|96.93|99.04|97.04|98.93|96.93|0
1625769140000|2021-07-08 18:32:20|99.04|97.04|99.24|97.24|99.24|97.24|98.93|96.93|0
1625769150000|2021-07-08 18:32:30|99.35|97.35|99.35|97.35|99.45|97.45|99.35|97.35|0
1625769160000|2021-07-08 18:32:40|99.45|97.45|99.35|97.35|99.45|97.45|99.35|97.35|0
1625769170000|2021-07-08 18:32:50|99.45|97.45|99.55|97.55|99.55|97.55|99.45|97.45|0
1625769180000|2021-07-08 18:33:00|99.45|97.45|99.35|97.35|99.45|97.45|99.35|97.35|0
1625769190000|2021-07-08 18:33:10|99.3|97.3|99.3|97.3|99.3|97.3|99.24|97.24|0
1625769200000|2021-07-08 18:33:20|99.14|97.14|99.24|97.24|99.24|97.24|99.03|97.03|0
1625769210000|2021-07-08 18:33:30|99.14|97.14|99.09|97.09|99.14|97.14|99.09|97.09|0
1625769220000|2021-07-08 18:33:40|99.03|97.03|99.03|97.03|99.14|97.14|99.03|97.03|0
1625769230000|2021-07-08 18:33:50|98.93|96.93|98.78|96.78|98.93|96.93|98.72|96.72|0
1625769240000|2021-07-08 18:34:00|98.83|96.83|99.14|97.14|99.14|97.14|98.83|96.83|0
1625769250000|2021-07-08 18:34:10|99.03|97.03|98.93|96.93|99.03|97.03|98.93|96.93|0
1625769260000|2021-07-08 18:34:20|98.83|96.83|98.83|96.83|98.93|96.93|98.83|96.83|0
1625769270000|2021-07-08 18:34:30|98.72|96.72|98.62|96.62|98.72|96.72|98.62|96.62|0
1625769280000|2021-07-08 18:34:40|98.52|96.52|98.52|96.52|98.52|96.52|98.42|96.42|0
1625769290000|2021-07-08 18:34:50|98.42|96.42|98.31|96.31|98.42|96.42|98.31|96.31|0
1625769300000|2021-07-08 18:35:00|98.42|96.42|98.52|96.52|98.52|96.52|98.42|96.42|0
1625769310000|2021-07-08 18:35:10|98.42|96.42|98.31|96.31|98.42|96.42|98.31|96.31|0
1625769320000|2021-07-08 18:35:20|98.42|96.42|98.41|96.41|98.52|96.52|98.31|96.31|0
1625769330000|2021-07-08 18:35:30|98.37|96.37|98.41|96.41|98.41|96.41|98.37|96.37|0
1625769340000|2021-07-08 18:35:40|98.52|96.52|98.57|96.57|98.62|96.62|98.52|96.52|0
1625769350000|2021-07-08 18:35:50|98.62|96.62|98.57|96.57|98.62|96.62|98.52|96.52|0
1625769360000|2021-07-08 18:36:00|98.72|96.72|98.62|96.62|98.72|96.72|98.52|96.52|0
1625769370000|2021-07-08 18:36:10|98.52|96.52|98.41|96.41|98.52|96.52|98.41|96.41|0
1625769380000|2021-07-08 18:36:20|98.47|96.47|98.41|96.41|98.47|96.47|98.41|96.41|0
1625769390000|2021-07-08 18:36:30|98.36|96.36|98.31|96.31|98.36|96.36|98.31|96.31|0
1625769400000|2021-07-08 18:36:40|98.41|96.41|98.31|96.31|98.41|96.41|98.21|96.21|0
1625769410000|2021-07-08 18:36:50|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1625769420000|2021-07-08 18:37:00|98.52|96.52|98.52|96.52|98.62|96.62|98.47|96.47|0
1625769430000|2021-07-08 18:37:10|98.62|96.62|98.52|96.52|98.62|96.62|98.52|96.52|0
1625769440000|2021-07-08 18:37:20|98.62|96.62|98.67|96.67|98.72|96.72|98.62|96.62|0
1625769450000|2021-07-08 18:37:30|98.62|96.62|98.62|96.62|98.62|96.62|98.47|96.47|0
1625769460000|2021-07-08 18:37:40|98.72|96.72|99.03|97.03|99.03|97.03|98.72|96.72|0
1625769470000|2021-07-08 18:37:50|98.98|96.98|98.93|96.93|99.03|97.03|98.93|96.93|0
1625769480000|2021-07-08 18:38:00|98.83|96.83|98.72|96.72|98.83|96.83|98.62|96.62|0
1625769490000|2021-07-08 18:38:10|98.52|96.52|98.72|96.72|98.72|96.72|98.52|96.52|0
1625769500000|2021-07-08 18:38:20|98.62|96.62|98.62|96.62|98.62|96.62|98.62|96.62|0
1625769510000|2021-07-08 18:38:30|98.72|96.72|98.83|96.83|98.83|96.83|98.72|96.72|0
1625769520000|2021-07-08 18:38:40|98.93|96.93|98.78|96.78|98.93|96.93|98.78|96.78|0
1625769530000|2021-07-08 18:38:50|98.72|96.72|98.93|96.93|98.93|96.93|98.72|96.72|0
1625769540000|2021-07-08 18:39:00|98.88|96.88|98.82|96.82|98.88|96.88|98.82|96.82|0
1625769550000|2021-07-08 18:39:10|98.72|96.72|98.93|96.93|98.93|96.93|98.72|96.72|0
1625769560000|2021-07-08 18:39:20|98.82|96.82|98.62|96.62|98.82|96.82|98.62|96.62|0
1625769570000|2021-07-08 18:39:30|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1625769580000|2021-07-08 18:39:40|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1625769590000|2021-07-08 18:39:50|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1625769600000|2021-07-08 18:40:00|98.82|96.82|98.72|96.72|98.88|96.88|98.72|96.72|0
1625769610000|2021-07-08 18:40:10|98.82|96.82|98.72|96.72|98.82|96.82|98.72|96.72|0
1625769630000|2021-07-08 18:40:30|98.62|96.62|98.93|96.93|99.03|97.03|98.62|96.62|0
1625769640000|2021-07-08 18:40:40|98.82|96.82|99.03|97.03|99.13|97.13|98.82|96.82|0
1625769650000|2021-07-08 18:40:50|98.93|96.93|98.93|96.93|99.03|97.03|98.93|96.93|0
1625769660000|2021-07-08 18:41:00|98.88|96.88|98.72|96.72|98.88|96.88|98.72|96.72|0
1625769670000|2021-07-08 18:41:10|98.62|96.62|98.51|96.51|98.62|96.62|98.51|96.51|0
1625769680000|2021-07-08 18:41:20|98.41|96.41|98.31|96.31|98.41|96.41|98.31|96.31|0
1625769690000|2021-07-08 18:41:30|98.51|96.51|98.41|96.41|98.51|96.51|98.41|96.41|0
1625769700000|2021-07-08 18:41:40|98.31|96.31|98.41|96.41|98.41|96.41|98.31|96.31|0
1625769710000|2021-07-08 18:41:50|98.62|96.62|98.72|96.72|98.72|96.72|98.62|96.62|0
1625769720000|2021-07-08 18:42:00|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1625769730000|2021-07-08 18:42:10|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1625769740000|2021-07-08 18:42:20|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1625769750000|2021-07-08 18:42:30|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1625769770000|2021-07-08 18:42:50|98.82|96.82|98.51|96.51|98.82|96.82|98.51|96.51|0
1625769780000|2021-07-08 18:43:00|98.41|96.41|98.51|96.51|98.51|96.51|98.41|96.41|0
1625769790000|2021-07-08 18:43:10|98.62|96.62|98.51|96.51|98.62|96.62|98.51|96.51|0
1625769800000|2021-07-08 18:43:20|98.62|96.62|98.72|96.72|98.72|96.72|98.62|96.62|0
1625769810000|2021-07-08 18:43:30|98.62|96.62|98.72|96.72|98.72|96.72|98.62|96.62|0
1625769820000|2021-07-08 18:43:40|98.62|96.62|98.62|96.62|98.62|96.62|98.62|96.62|0
1625769830000|2021-07-08 18:43:50|98.67|96.67|98.62|96.62|98.67|96.67|98.62|96.62|0
1625769840000|2021-07-08 18:44:00|98.72|96.72|98.82|96.82|98.82|96.82|98.72|96.72|0
1625769850000|2021-07-08 18:44:10|98.72|96.72|98.93|96.93|98.93|96.93|98.72|96.72|0
1625769860000|2021-07-08 18:44:20|99.03|97.03|98.92|96.92|99.03|97.03|98.82|96.82|0
1625769870000|2021-07-08 18:44:30|99.03|97.03|99.13|97.13|99.13|97.13|99.03|97.03|0
1625769880000|2021-07-08 18:44:40|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1625769900000|2021-07-08 18:45:00|98.82|96.82|98.82|96.82|98.82|96.82|98.72|96.72|0
1625769910000|2021-07-08 18:45:10|98.92|96.92|99.23|97.23|99.23|97.23|98.92|96.92|0
1625769920000|2021-07-08 18:45:20|99.13|97.13|99.13|97.13|99.23|97.23|99.13|97.13|0
1625769930000|2021-07-08 18:45:30|99.23|97.23|99.13|97.13|99.23|97.23|99.13|97.13|0
1625769940000|2021-07-08 18:45:40|99.03|97.03|99.03|97.03|99.13|97.13|99.03|97.03|0
1625769950000|2021-07-08 18:45:50|98.92|96.92|98.92|96.92|98.92|96.92|98.82|96.82|0
1625769970000|2021-07-08 18:46:10|99.03|97.03|99.23|97.23|99.23|97.23|99.03|97.03|0
1625769980000|2021-07-08 18:46:20|99.29|97.29|99.34|97.34|99.34|97.34|99.29|97.29|0
1625769990000|2021-07-08 18:46:30|99.23|97.23|99.34|97.34|99.44|97.44|99.23|97.23|0
1625770000000|2021-07-08 18:46:40|99.44|97.44|99.44|97.44|99.54|97.54|99.44|97.44|0
1625770010000|2021-07-08 18:46:50|99.34|97.34|99.49|97.49|99.49|97.49|99.34|97.34|0
1625770020000|2021-07-08 18:47:00|99.54|97.54|99.44|97.44|99.54|97.54|99.44|97.44|0
1625770030000|2021-07-08 18:47:10|99.54|97.54|99.44|97.44|99.54|97.54|99.44|97.44|0
1625770050000|2021-07-08 18:47:30|99.34|97.34|99.34|97.34|99.34|97.34|99.34|97.34|0
1625770060000|2021-07-08 18:47:40|99.44|97.44|99.44|97.44|99.44|97.44|99.44|97.44|0
1625770070000|2021-07-08 18:47:50|99.34|97.34|99.29|97.29|99.34|97.34|99.13|97.13|0
1625770080000|2021-07-08 18:48:00|99.34|97.34|99.54|97.54|99.54|97.54|99.34|97.34|0
1625770090000|2021-07-08 18:48:10|99.65|97.65|99.44|97.44|99.65|97.65|99.44|97.44|0
1625770100000|2021-07-08 18:48:20|99.54|97.54|99.75|97.75|99.75|97.75|99.54|97.54|0
1625770110000|2021-07-08 18:48:30|99.65|97.65|99.75|97.75|99.75|97.75|99.65|97.65|0
1625770120000|2021-07-08 18:48:40|99.96|97.96|100.17|98.17|100.17|98.17|99.96|97.96|0
1625770130000|2021-07-08 18:48:50|100.38|98.38|100.38|98.38|100.38|98.38|100.38|98.38|0
1625770140000|2021-07-08 18:49:00|100.27|98.27|100.27|98.27|100.27|98.27|100.27|98.27|0
1625770150000|2021-07-08 18:49:10|99.96|97.96|99.7|97.7|99.96|97.96|99.7|97.7|0
1625770160000|2021-07-08 18:49:20|99.44|97.44|99.44|97.44|99.54|97.54|99.44|97.44|0
1625770170000|2021-07-08 18:49:30|99.65|97.65|99.85|97.85|99.85|97.85|99.65|97.65|0
1625770180000|2021-07-08 18:49:40|99.91|97.91|99.96|97.96|99.96|97.96|99.91|97.91|0
1625770190000|2021-07-08 18:49:50|100.06|98.06|100.27|98.27|100.27|98.27|100.06|98.06|0
1625770200000|2021-07-08 18:50:00|100.17|98.17|100.17|98.17|100.17|98.17|100.06|98.06|0
1625770210000|2021-07-08 18:50:10|100.27|98.27|100.27|98.27|100.37|98.37|100.27|98.27|0
1625770220000|2021-07-08 18:50:20|100.37|98.37|100.06|98.06|100.37|98.37|100.06|98.06|0
1625770230000|2021-07-08 18:50:30|100.17|98.17|100.06|98.06|100.17|98.17|99.96|97.96|0
1625770240000|2021-07-08 18:50:40|100.17|98.17|100.27|98.27|100.27|98.27|100.17|98.17|0
1625770250000|2021-07-08 18:50:50|100.37|98.37|100.27|98.27|100.37|98.37|100.27|98.27|0
1625770260000|2021-07-08 18:51:00|100.17|98.17|100.27|98.27|100.37|98.37|100.17|98.17|0
1625770280000|2021-07-08 18:51:20|100.06|98.06|99.96|97.96|100.17|98.17|99.96|97.96|0
1625770290000|2021-07-08 18:51:30|99.85|97.85|99.96|97.96|99.96|97.96|99.85|97.85|0
1625770310000|2021-07-08 18:51:50|100.06|98.06|99.96|97.96|100.06|98.06|99.96|97.96|0
1625770320000|2021-07-08 18:52:00|99.85|97.85|99.85|97.85|99.85|97.85|99.85|97.85|0
1625770330000|2021-07-08 18:52:10|99.75|97.75|99.54|97.54|99.75|97.75|99.54|97.54|0
1625770340000|2021-07-08 18:52:20|99.44|97.44|99.23|97.23|99.54|97.54|99.23|97.23|0
1625770350000|2021-07-08 18:52:30|99.28|97.28|99.23|97.23|99.28|97.28|99.13|97.13|0
1625770360000|2021-07-08 18:52:40|99.33|97.33|99.44|97.44|99.44|97.44|99.33|97.33|0
1625770370000|2021-07-08 18:52:50|99.28|97.28|99.44|97.44|99.44|97.44|99.23|97.23|0
1625770380000|2021-07-08 18:53:00|99.54|97.54|99.54|97.54|99.54|97.54|99.54|97.54|0
1625770390000|2021-07-08 18:53:10|99.64|97.64|99.85|97.85|99.85|97.85|99.64|97.64|0
1625770400000|2021-07-08 18:53:20|99.91|97.91|99.96|97.96|100.06|98.06|99.91|97.91|0
1625770410000|2021-07-08 18:53:30|100.06|98.06|99.85|97.85|100.06|98.06|99.85|97.85|0
1625770420000|2021-07-08 18:53:40|99.96|97.96|99.96|97.96|99.96|97.96|99.8|97.8|0
1625770430000|2021-07-08 18:53:50|99.85|97.85|99.96|97.96|99.96|97.96|99.85|97.85|0
1625770440000|2021-07-08 18:54:00|99.85|97.85|99.85|97.85|99.85|97.85|99.85|97.85|0
1625770450000|2021-07-08 18:54:10|99.75|97.75|99.96|97.96|99.96|97.96|99.64|97.64|0
1625770460000|2021-07-08 18:54:20|100.06|98.06|99.96|97.96|100.06|98.06|99.96|97.96|0
1625770470000|2021-07-08 18:54:30|100.06|98.06|99.96|97.96|100.06|98.06|99.96|97.96|0
1625770480000|2021-07-08 18:54:40|100.69|98.69|100.69|98.69|100.69|98.69|100.69|98.69|0
1625770490000|2021-07-08 18:54:50|100.8|98.8|100.8|98.8|100.8|98.8|100.8|98.8|0
1625770500000|2021-07-08 18:55:00|100.9|98.9|100.9|98.9|100.9|98.9|100.9|98.9|0
1625770510000|2021-07-08 18:55:10|100.8|98.8|100.69|98.69|100.8|98.8|100.69|98.69|0
1625770520000|2021-07-08 18:55:20|100.49|98.49|100.17|98.17|100.49|98.49|100.17|98.17|0
1625770530000|2021-07-08 18:55:30|100.28|98.28|100.07|98.07|100.28|98.28|100.07|98.07|0
1625770540000|2021-07-08 18:55:40|100.12|98.12|100.07|98.07|100.17|98.17|100.07|98.07|0
1625770550000|2021-07-08 18:55:50|100.17|98.17|99.97|97.97|100.17|98.17|99.97|97.97|0
1625770560000|2021-07-08 18:56:00|100.07|98.07|99.86|97.86|100.07|98.07|99.86|97.86|0
1625770570000|2021-07-08 18:56:10|99.81|97.81|99.66|97.66|99.81|97.81|99.66|97.66|0
1625770580000|2021-07-08 18:56:20|99.45|97.45|99.35|97.35|99.55|97.55|99.35|97.35|0
1625770590000|2021-07-08 18:56:30|99.24|97.24|99.55|97.55|99.55|97.55|99.24|97.24|0
1625770600000|2021-07-08 18:56:40|99.35|97.35|99.24|97.24|99.35|97.35|99.24|97.24|0
1625770610000|2021-07-08 18:56:50|99.35|97.35|99.3|97.3|99.35|97.35|99.3|97.3|0
1625770620000|2021-07-08 18:57:00|99.35|97.35|99.45|97.45|99.45|97.45|99.35|97.35|0
1625770630000|2021-07-08 18:57:10|99.24|97.24|99.35|97.35|99.35|97.35|99.24|97.24|0
1625770640000|2021-07-08 18:57:20|99.24|97.24|99.04|97.04|99.24|97.24|99.04|97.04|0
1625770650000|2021-07-08 18:57:30|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1625770660000|2021-07-08 18:57:40|98.73|96.73|98.73|96.73|98.83|96.83|98.73|96.73|0
1625770670000|2021-07-08 18:57:50|98.83|96.83|98.52|96.52|98.83|96.83|98.52|96.52|0
1625770680000|2021-07-08 18:58:00|98.63|96.63|98.73|96.73|98.73|96.73|98.63|96.63|0
1625770690000|2021-07-08 18:58:10|98.93|96.93|99.04|97.04|99.04|97.04|98.93|96.93|0
1625770700000|2021-07-08 18:58:20|99.14|97.14|99.24|97.24|99.35|97.35|99.14|97.14|0
1625770710000|2021-07-08 18:58:30|99.14|97.14|99.24|97.24|99.24|97.24|99.14|97.14|0
1625770720000|2021-07-08 18:58:40|99.35|97.35|99.24|97.24|99.35|97.35|99.24|97.24|0
1625770730000|2021-07-08 18:58:50|99.35|97.35|99.35|97.35|99.35|97.35|99.35|97.35|0
1625770740000|2021-07-08 18:59:00|99.65|97.65|99.55|97.55|99.76|97.76|99.55|97.55|0
1625770750000|2021-07-08 18:59:10|99.5|97.5|99.55|97.55|99.55|97.55|99.45|97.45|0
1625770760000|2021-07-08 18:59:20|99.65|97.65|99.76|97.76|99.86|97.86|99.65|97.65|0
1625770770000|2021-07-08 18:59:30|99.81|97.81|99.81|97.81|99.81|97.81|99.81|97.81|0
1625770780000|2021-07-08 18:59:40|99.76|97.76|99.55|97.55|99.76|97.76|99.55|97.55|0
1625770790000|2021-07-08 18:59:50|99.45|97.45|99.45|97.45|99.45|97.45|99.45|97.45|0
1625770800000|2021-07-08 19:00:00|99.55|97.55|99.34|97.34|99.55|97.55|99.34|97.34|0
1625770810000|2021-07-08 19:00:10|99.24|97.24|99.04|97.04|99.24|97.24|99.04|97.04|0
1625770820000|2021-07-08 19:00:20|99.14|97.14|99.14|97.14|99.24|97.24|99.14|97.14|0
1625770830000|2021-07-08 19:00:30|99.04|97.04|98.93|96.93|99.04|97.04|98.93|96.93|0
1625770840000|2021-07-08 19:00:40|99.04|97.04|98.73|96.73|99.14|97.14|98.73|96.73|0
1625770850000|2021-07-08 19:00:50|98.62|96.62|98.52|96.52|98.62|96.62|98.52|96.52|0
1625770860000|2021-07-08 19:01:00|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1625770870000|2021-07-08 19:01:10|98.47|96.47|98.42|96.42|98.47|96.47|98.42|96.42|0
1625770880000|2021-07-08 19:01:20|98.32|96.32|98.32|96.32|98.42|96.42|98.32|96.32|0
1625770890000|2021-07-08 19:01:30|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1625770900000|2021-07-08 19:01:40|98.42|96.42|98.62|96.62|98.62|96.62|98.42|96.42|0
1625770910000|2021-07-08 19:01:50|98.52|96.52|98.32|96.32|98.52|96.52|98.32|96.32|0
1625770920000|2021-07-08 19:02:00|98.42|96.42|98.06|96.06|98.42|96.42|98.06|96.06|0
1625770930000|2021-07-08 19:02:10|98.11|96.11|98.32|96.32|98.32|96.32|98.01|96.01|0
1625770940000|2021-07-08 19:02:20|98.11|96.11|98.11|96.11|98.11|96.11|98.11|96.11|0
1625770950000|2021-07-08 19:02:30|98.01|96.01|98.11|96.11|98.21|96.21|98.01|96.01|0
1625770960000|2021-07-08 19:02:40|98.21|96.21|98.01|96.01|98.21|96.21|98.01|96.01|0
1625770970000|2021-07-08 19:02:50|98.11|96.11|98.32|96.32|98.32|96.32|98.11|96.11|0
1625770980000|2021-07-08 19:03:00|98.21|96.21|98.42|96.42|98.42|96.42|98.21|96.21|0
1625771000000|2021-07-08 19:03:20|98.52|96.52|98.83|96.83|98.83|96.83|98.42|96.42|0
1625771010000|2021-07-08 19:03:30|98.73|96.73|98.73|96.73|98.73|96.73|98.62|96.62|0
1625771020000|2021-07-08 19:03:40|98.72|96.72|98.93|96.93|98.93|96.93|98.72|96.72|0
1625771030000|2021-07-08 19:03:50|99.03|97.03|99.55|97.55|99.55|97.55|99.03|97.03|0
1625771040000|2021-07-08 19:04:00|99.24|97.24|99.24|97.24|99.24|97.24|99.14|97.14|0
1625771050000|2021-07-08 19:04:10|99.14|97.14|98.88|96.88|99.14|97.14|98.88|96.88|0
1625771060000|2021-07-08 19:04:20|98.83|96.83|98.72|96.72|98.83|96.83|98.72|96.72|0
1625771070000|2021-07-08 19:04:30|98.62|96.62|98.72|96.72|98.72|96.72|98.62|96.62|0
1625771080000|2021-07-08 19:04:40|98.83|96.83|98.83|96.83|98.83|96.83|98.72|96.72|0
1625771090000|2021-07-08 19:04:50|98.72|96.72|98.67|96.67|98.72|96.72|98.62|96.62|0
1625771100000|2021-07-08 19:05:00|98.52|96.52|98.42|96.42|98.52|96.52|98.31|96.31|0
1625771110000|2021-07-08 19:05:10|98.62|96.62|98.52|96.52|98.72|96.72|98.52|96.52|0
1625771120000|2021-07-08 19:05:20|98.72|96.72|98.72|96.72|98.72|96.72|98.67|96.67|0
1625771130000|2021-07-08 19:05:30|98.93|96.93|99.03|97.03|99.03|97.03|98.93|96.93|0
1625771140000|2021-07-08 19:05:40|98.93|96.93|98.72|96.72|98.93|96.93|98.72|96.72|0
1625771150000|2021-07-08 19:05:50|98.62|96.62|98.37|96.37|98.62|96.62|98.37|96.37|0
1625771160000|2021-07-08 19:06:00|98.31|96.31|98.52|96.52|98.62|96.62|98.31|96.31|0
1625771170000|2021-07-08 19:06:10|98.62|96.62|98.62|96.62|98.62|96.62|98.62|96.62|0
1625771180000|2021-07-08 19:06:20|98.52|96.52|98.42|96.42|98.62|96.62|98.42|96.42|0
1625771190000|2021-07-08 19:06:30|98.62|96.62|98.72|96.72|98.72|96.72|98.52|96.52|0
1625771200000|2021-07-08 19:06:40|98.62|96.62|98.52|96.52|98.62|96.62|98.52|96.52|0
1625771210000|2021-07-08 19:06:50|98.62|96.62|98.62|96.62|98.62|96.62|98.62|96.62|0
1625771220000|2021-07-08 19:07:00|98.72|96.72|98.52|96.52|98.72|96.72|98.52|96.52|0
1625771230000|2021-07-08 19:07:10|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1625771240000|2021-07-08 19:07:20|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1625771250000|2021-07-08 19:07:30|98.83|96.83|98.93|96.93|98.93|96.93|98.83|96.83|0
1625771260000|2021-07-08 19:07:40|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1625771270000|2021-07-08 19:07:50|98.72|96.72|98.83|96.83|98.83|96.83|98.62|96.62|0
1625771280000|2021-07-08 19:08:00|98.72|96.72|98.83|96.83|98.83|96.83|98.72|96.72|0
1625771290000|2021-07-08 19:08:10|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1625771300000|2021-07-08 19:08:20|98.98|96.98|98.93|96.93|98.98|96.98|98.93|96.93|0
1625771310000|2021-07-08 19:08:30|99.03|97.03|99.19|97.19|99.19|97.19|99.03|97.03|0
1625771320000|2021-07-08 19:08:40|99.13|97.13|99.65|97.65|99.65|97.65|99.13|97.13|0
1625771330000|2021-07-08 19:08:50|99.55|97.55|99.65|97.65|99.65|97.65|99.5|97.5|0
1625771340000|2021-07-08 19:09:00|99.44|97.44|99.44|97.44|99.55|97.55|99.44|97.44|0
1625771350000|2021-07-08 19:09:10|99.5|97.5|99.44|97.44|99.5|97.5|99.44|97.44|0
1625771360000|2021-07-08 19:09:20|99.34|97.34|99.24|97.24|99.34|97.34|99.24|97.24|0
1625771370000|2021-07-08 19:09:30|99.13|97.13|99.13|97.13|99.13|97.13|99.13|97.13|0
1625771380000|2021-07-08 19:09:40|99.24|97.24|99.44|97.44|99.44|97.44|99.24|97.24|0
1625771390000|2021-07-08 19:09:50|99.34|97.34|99.34|97.34|99.44|97.44|99.34|97.34|0
1625771400000|2021-07-08 19:10:00|99.03|97.03|99.54|97.54|99.54|97.54|99.03|97.03|0
1625771410000|2021-07-08 19:10:10|99.65|97.65|100.06|98.06|100.06|98.06|99.65|97.65|0
1625771420000|2021-07-08 19:10:20|100.17|98.17|100.17|98.17|100.27|98.27|100.17|98.17|0
1625771430000|2021-07-08 19:10:30|99.85|97.85|99.54|97.54|99.85|97.85|99.54|97.54|0
1625771440000|2021-07-08 19:10:40|99.44|97.44|99.23|97.23|99.44|97.44|99.23|97.23|0
1625771450000|2021-07-08 19:10:50|99.34|97.34|99.23|97.23|99.34|97.34|99.23|97.23|0
1625771460000|2021-07-08 19:11:00|99.13|97.13|99.29|97.29|99.34|97.34|99.13|97.13|0
1625771470000|2021-07-08 19:11:10|99.34|97.34|99.34|97.34|99.34|97.34|99.23|97.23|0
1625771480000|2021-07-08 19:11:20|99.44|97.44|99.23|97.23|99.44|97.44|99.23|97.23|0
1625771490000|2021-07-08 19:11:30|99.13|97.13|98.93|96.93|99.13|97.13|98.93|96.93|0
1625771500000|2021-07-08 19:11:40|99.23|97.23|98.93|96.93|99.23|97.23|98.93|96.93|0
1625771510000|2021-07-08 19:11:50|99.03|97.03|99.13|97.13|99.13|97.13|99.03|97.03|0
1625771520000|2021-07-08 19:12:00|99.23|97.23|99.44|97.44|99.44|97.44|99.13|97.13|0
1625771530000|2021-07-08 19:12:10|99.23|97.23|99.23|97.23|99.34|97.34|99.23|97.23|0
1625771540000|2021-07-08 19:12:20|99.44|97.44|99.65|97.65|99.65|97.65|99.44|97.44|0
1625771550000|2021-07-08 19:12:30|99.75|97.75|99.75|97.75|99.85|97.85|99.75|97.75|0
1625771560000|2021-07-08 19:12:40|99.65|97.65|99.44|97.44|99.65|97.65|99.44|97.44|0
1625771570000|2021-07-08 19:12:50|99.39|97.39|99.03|97.03|99.39|97.39|99.03|97.03|0
1625771580000|2021-07-08 19:13:00|99.23|97.23|99.34|97.34|99.34|97.34|99.23|97.23|0
1625771590000|2021-07-08 19:13:10|99.44|97.44|99.13|97.13|99.44|97.44|99.13|97.13|0
1625771600000|2021-07-08 19:13:20|99.34|97.34|99.65|97.65|99.65|97.65|99.34|97.34|0
1625771610000|2021-07-08 19:13:30|99.75|97.75|99.75|97.75|99.75|97.75|99.75|97.75|0
1625771620000|2021-07-08 19:13:40|99.8|97.8|99.96|97.96|100.01|98.01|99.8|97.8|0
1625771630000|2021-07-08 19:13:50|99.91|97.91|100.06|98.06|100.06|98.06|99.91|97.91|0
1625771640000|2021-07-08 19:14:00|99.96|97.96|99.85|97.85|99.96|97.96|99.85|97.85|0
1625771650000|2021-07-08 19:14:10|99.96|97.96|100.06|98.06|100.06|98.06|99.96|97.96|0
1625771660000|2021-07-08 19:14:20|100.16|98.16|100.06|98.06|100.16|98.16|100.06|98.06|0
1625771670000|2021-07-08 19:14:30|100.16|98.16|100.32|98.32|100.32|98.32|100.16|98.16|0
1625771680000|2021-07-08 19:14:40|100.27|98.27|100.47|98.47|100.47|98.47|100.27|98.27|0
1625771690000|2021-07-08 19:14:50|100.58|98.58|100.68|98.68|100.68|98.68|100.58|98.58|0
1625771700000|2021-07-08 19:15:00|100.58|98.58|100.79|98.79|100.79|98.79|100.58|98.58|0
1625771710000|2021-07-08 19:15:10|100.68|98.68|100.58|98.58|100.68|98.68|100.58|98.58|0
1625771720000|2021-07-08 19:15:20|100.79|98.79|100.79|98.79|100.79|98.79|100.79|98.79|0
1625771730000|2021-07-08 19:15:30|100.89|98.89|100.89|98.89|100.89|98.89|100.79|98.79|0
1625771740000|2021-07-08 19:15:40|100.79|98.79|100.99|98.99|101.1|99.1|100.79|98.79|0
1625771750000|2021-07-08 19:15:50|101.1|99.1|101.1|99.1|101.1|99.1|101.1|99.1|0
1625771760000|2021-07-08 19:16:00|100.89|98.89|101.2|99.2|101.2|99.2|100.89|98.89|0
1625771770000|2021-07-08 19:16:10|101.31|99.31|101.52|99.52|101.52|99.52|101.31|99.31|0
1625771780000|2021-07-08 19:16:20|101.41|99.41|101.41|99.41|101.52|99.52|101.41|99.41|0
1625771790000|2021-07-08 19:16:30|101.31|99.31|101.62|99.62|101.62|99.62|101.31|99.31|0
1625771800000|2021-07-08 19:16:40|101.73|99.73|101.94|99.94|101.94|99.94|101.73|99.73|0
1625771810000|2021-07-08 19:16:50|101.73|99.73|101.94|99.94|101.94|99.94|101.73|99.73|0
1625771820000|2021-07-08 19:17:00|102.04|100.04|102.04|100.04|102.04|100.04|101.83|99.83|0
1625771830000|2021-07-08 19:17:10|102.15|100.15|101.83|99.83|102.15|100.15|101.83|99.83|0
1625771840000|2021-07-08 19:17:20|101.52|99.52|101.52|99.52|101.52|99.52|101.36|99.36|0
1625771850000|2021-07-08 19:17:30|101.41|99.41|101.62|99.62|101.62|99.62|101.41|99.41|0
1625771860000|2021-07-08 19:17:40|101.41|99.41|101.1|99.1|101.41|99.41|101.1|99.1|0
1625771870000|2021-07-08 19:17:50|101.05|99.05|101.1|99.1|101.2|99.2|101.05|99.05|0
1625771880000|2021-07-08 19:18:00|101.31|99.31|101.2|99.2|101.41|99.41|101.2|99.2|0
1625771890000|2021-07-08 19:18:10|101.1|99.1|100.99|98.99|101.2|99.2|100.99|98.99|0
1625771900000|2021-07-08 19:18:20|101.1|99.1|101.1|99.1|101.1|99.1|101.1|99.1|0
1625771910000|2021-07-08 19:18:30|101.41|99.41|101.41|99.41|101.52|99.52|101.41|99.41|0
1625771920000|2021-07-08 19:18:40|101.52|99.52|101.52|99.52|101.52|99.52|101.41|99.41|0
1625771930000|2021-07-08 19:18:50|101.62|99.62|101.41|99.41|101.62|99.62|101.41|99.41|0
1625771940000|2021-07-08 19:19:00|101.52|99.52|101.57|99.57|101.57|99.57|101.52|99.52|0
1625771950000|2021-07-08 19:19:10|101.47|99.47|101.2|99.2|101.52|99.52|101.2|99.2|0
1625771960000|2021-07-08 19:19:20|101.31|99.31|101.2|99.2|101.31|99.31|101.2|99.2|0
1625771970000|2021-07-08 19:19:30|101.26|99.26|101.36|99.36|101.41|99.41|101.26|99.26|0
1625771980000|2021-07-08 19:19:40|101.31|99.31|101.2|99.2|101.31|99.31|101.1|99.1|0
1625771990000|2021-07-08 19:19:50|101.31|99.31|100.99|98.99|101.31|99.31|100.99|98.99|0
1625772000000|2021-07-08 19:20:00|100.89|98.89|100.47|98.47|100.89|98.89|100.47|98.47|0
1625772010000|2021-07-08 19:20:10|100.58|98.58|100.89|98.89|100.89|98.89|100.58|98.58|0
1625772020000|2021-07-08 19:20:20|100.68|98.68|101.2|99.2|101.2|99.2|100.68|98.68|0
1625772030000|2021-07-08 19:20:30|101.1|99.1|101.2|99.2|101.2|99.2|101.1|99.1|0
1625772040000|2021-07-08 19:20:40|101.1|99.1|101.1|99.1|101.1|99.1|100.99|98.99|0
1625772050000|2021-07-08 19:20:50|100.99|98.99|100.89|98.89|100.99|98.99|100.89|98.89|0
1625772060000|2021-07-08 19:21:00|100.68|98.68|100.47|98.47|100.68|98.68|100.47|98.47|0
1625772070000|2021-07-08 19:21:10|100.37|98.37|100.16|98.16|100.37|98.37|100.16|98.16|0
1625772080000|2021-07-08 19:21:20|99.95|97.95|99.74|97.74|99.95|97.95|99.74|97.74|0
1625772090000|2021-07-08 19:21:30|99.85|97.85|99.43|97.43|99.85|97.85|99.43|97.43|0
1625772100000|2021-07-08 19:21:40|99.23|97.23|99.13|97.13|99.23|97.23|99.13|97.13|0
1625772110000|2021-07-08 19:21:50|99.43|97.43|99.64|97.64|99.64|97.64|99.43|97.43|0
1625772120000|2021-07-08 19:22:00|99.74|97.74|99.85|97.85|99.85|97.85|99.74|97.74|0
1625772130000|2021-07-08 19:22:10|99.95|97.95|99.95|97.95|99.95|97.95|99.95|97.95|0
1625772140000|2021-07-08 19:22:20|100.16|98.16|100.16|98.16|100.16|98.16|100.05|98.05|0
1625772150000|2021-07-08 19:22:30|100.05|98.05|99.95|97.95|100.05|98.05|99.95|97.95|0
1625772160000|2021-07-08 19:22:40|99.85|97.85|99.43|97.43|99.85|97.85|99.43|97.43|0
1625772170000|2021-07-08 19:22:50|99.33|97.33|99.02|97.02|99.33|97.33|99.02|97.02|0
1625772180000|2021-07-08 19:23:00|98.92|96.92|99.33|97.33|99.33|97.33|98.92|96.92|0
1625772190000|2021-07-08 19:23:10|99.23|97.23|99.33|97.33|99.33|97.33|99.12|97.12|0
1625772200000|2021-07-08 19:23:20|99.23|97.23|99.64|97.64|99.64|97.64|99.23|97.23|0
1625772220000|2021-07-08 19:23:40|99.43|97.43|99.54|97.54|99.54|97.54|99.33|97.33|0
1625772230000|2021-07-08 19:23:50|99.43|97.43|99.43|97.43|99.64|97.64|99.43|97.43|0
1625772240000|2021-07-08 19:24:00|99.23|97.23|98.82|96.82|99.23|97.23|98.82|96.82|0
1625772250000|2021-07-08 19:24:10|98.92|96.92|99.12|97.12|99.12|97.12|98.92|96.92|0
1625772260000|2021-07-08 19:24:20|99.23|97.23|99.12|97.12|99.23|97.23|99.12|97.12|0
1625772270000|2021-07-08 19:24:30|99.02|97.02|99.02|97.02|99.02|97.02|99.02|97.02|0
1625772280000|2021-07-08 19:24:40|99.12|97.12|99.23|97.23|99.23|97.23|99.12|97.12|0
1625772290000|2021-07-08 19:24:50|99.33|97.33|99.43|97.43|99.43|97.43|99.33|97.33|0
1625772300000|2021-07-08 19:25:00|99.54|97.54|99.64|97.64|99.64|97.64|99.54|97.54|0
1625772310000|2021-07-08 19:25:10|99.95|97.95|100.26|98.26|100.26|98.26|99.95|97.95|0
1625772320000|2021-07-08 19:25:20|100.05|98.05|100.05|98.05|100.16|98.16|100.05|98.05|0
1625772330000|2021-07-08 19:25:30|100.36|98.36|100.36|98.36|100.36|98.36|100.36|98.36|0
1625772340000|2021-07-08 19:25:40|100.26|98.26|100.05|98.05|100.26|98.26|99.95|97.95|0
1625772350000|2021-07-08 19:25:50|99.95|97.95|99.85|97.85|99.95|97.95|99.85|97.85|0
1625772360000|2021-07-08 19:26:00|100.05|98.05|100.16|98.16|100.16|98.16|100.05|98.05|0
1625772370000|2021-07-08 19:26:10|100.05|98.05|100.05|98.05|100.05|98.05|100.05|98.05|0
1625772380000|2021-07-08 19:26:20|99.95|97.95|99.74|97.74|99.95|97.95|99.74|97.74|0
1625772390000|2021-07-08 19:26:30|99.64|97.64|99.33|97.33|99.64|97.64|99.33|97.33|0
1625772400000|2021-07-08 19:26:40|99.43|97.43|99.33|97.33|99.43|97.43|99.33|97.33|0
1625772410000|2021-07-08 19:26:50|99.28|97.28|99.59|97.59|99.64|97.64|99.28|97.28|0
1625772420000|2021-07-08 19:27:00|99.53|97.53|99.74|97.74|99.74|97.74|99.53|97.53|0
1625772430000|2021-07-08 19:27:10|99.64|97.64|99.64|97.64|99.69|97.69|99.64|97.64|0
1625772440000|2021-07-08 19:27:20|99.53|97.53|99.53|97.53|99.64|97.64|99.53|97.53|0
1625772450000|2021-07-08 19:27:30|99.59|97.59|99.43|97.43|99.59|97.59|99.43|97.43|0
1625772460000|2021-07-08 19:27:40|99.53|97.53|99.53|97.53|99.53|97.53|99.53|97.53|0
1625772470000|2021-07-08 19:27:50|99.43|97.43|99.43|97.43|99.43|97.43|99.33|97.33|0
1625772480000|2021-07-08 19:28:00|99.33|97.33|99.22|97.22|99.43|97.43|99.22|97.22|0
1625772490000|2021-07-08 19:28:10|99.12|97.12|99.02|97.02|99.12|97.12|98.92|96.92|0
1625772500000|2021-07-08 19:28:20|99.12|97.12|99.12|97.12|99.22|97.22|99.12|97.12|0
1625772510000|2021-07-08 19:28:30|99.22|97.22|99.33|97.33|99.38|97.38|99.22|97.22|0
1625772520000|2021-07-08 19:28:40|99.22|97.22|99.22|97.22|99.22|97.22|99.22|97.22|0
1625772530000|2021-07-08 19:28:50|99.33|97.33|99.33|97.33|99.33|97.33|99.22|97.22|0
1625772540000|2021-07-08 19:29:00|99.43|97.43|99.53|97.53|99.53|97.53|99.43|97.43|0
1625772550000|2021-07-08 19:29:10|99.64|97.64|99.84|97.84|99.84|97.84|99.64|97.64|0
1625772560000|2021-07-08 19:29:20|99.74|97.74|99.84|97.84|99.84|97.84|99.74|97.74|0
1625772570000|2021-07-08 19:29:30|99.74|97.74|99.95|97.95|99.95|97.95|99.74|97.74|0
1625772580000|2021-07-08 19:29:40|99.84|97.84|99.84|97.84|99.84|97.84|99.84|97.84|0
1625772590000|2021-07-08 19:29:50|99.95|97.95|99.74|97.74|99.95|97.95|99.74|97.74|0
1625772600000|2021-07-08 19:30:00|99.64|97.64|99.64|97.64|99.64|97.64|99.59|97.59|0
1625772610000|2021-07-08 19:30:10|99.53|97.53|99.02|97.02|99.53|97.53|99.02|97.02|0
1625772620000|2021-07-08 19:30:20|99.12|97.12|99.53|97.53|99.53|97.53|98.97|96.97|0
1625772630000|2021-07-08 19:30:30|99.74|97.74|99.74|97.74|99.84|97.84|99.74|97.74|0
1625772640000|2021-07-08 19:30:40|99.64|97.64|99.33|97.33|99.64|97.64|99.33|97.33|0
1625772650000|2021-07-08 19:30:50|99.43|97.43|99.64|97.64|99.64|97.64|99.43|97.43|0
1625772660000|2021-07-08 19:31:00|99.74|97.74|99.64|97.64|99.84|97.84|99.64|97.64|0
1625772670000|2021-07-08 19:31:10|99.43|97.43|99.33|97.33|99.43|97.43|99.22|97.22|0
1625772680000|2021-07-08 19:31:20|99.22|97.22|98.91|96.91|99.22|97.22|98.81|96.81|0
1625772690000|2021-07-08 19:31:30|98.81|96.81|98.71|96.71|98.81|96.81|98.61|96.61|0
1625772700000|2021-07-08 19:31:40|98.81|96.81|99.07|97.07|99.12|97.12|98.81|96.81|0
1625772710000|2021-07-08 19:31:50|99.22|97.22|99.33|97.33|99.33|97.33|99.22|97.22|0
1625772720000|2021-07-08 19:32:00|99.22|97.22|99.12|97.12|99.22|97.22|99.02|97.02|0
1625772730000|2021-07-08 19:32:10|99.22|97.22|99.33|97.33|99.33|97.33|99.12|97.12|0
1625772740000|2021-07-08 19:32:20|99.22|97.22|99.53|97.53|99.53|97.53|99.22|97.22|0
1625772750000|2021-07-08 19:32:30|99.74|97.74|99.63|97.63|99.74|97.74|99.63|97.63|0
1625772760000|2021-07-08 19:32:40|99.84|97.84|99.84|97.84|99.84|97.84|99.74|97.74|0
1625772770000|2021-07-08 19:32:50|99.74|97.74|99.32|97.32|99.74|97.74|99.32|97.32|0
1625772780000|2021-07-08 19:33:00|99.43|97.43|99.12|97.12|99.43|97.43|99.12|97.12|0
1625772790000|2021-07-08 19:33:10|99.28|97.28|99.02|97.02|99.28|97.28|99.02|97.02|0
1625772800000|2021-07-08 19:33:20|98.91|96.91|98.97|96.97|98.97|96.97|98.91|96.91|0
1625772810000|2021-07-08 19:33:30|98.91|96.91|98.91|96.91|98.91|96.91|98.81|96.81|0
1625772820000|2021-07-08 19:33:40|98.81|96.81|98.71|96.71|98.81|96.81|98.71|96.71|0
1625772830000|2021-07-08 19:33:50|98.5|96.5|98.5|96.5|98.6|96.6|98.5|96.5|0
1625772840000|2021-07-08 19:34:00|98.4|96.4|98.3|96.3|98.4|96.4|98.3|96.3|0
1625772850000|2021-07-08 19:34:10|98.4|96.4|98.4|96.4|98.4|96.4|98.4|96.4|0
1625772860000|2021-07-08 19:34:20|98.6|96.6|98.71|96.71|98.71|96.71|98.6|96.6|0
1625772870000|2021-07-08 19:34:30|98.6|96.6|98.71|96.71|98.71|96.71|98.6|96.6|0
1625772880000|2021-07-08 19:34:40|98.91|96.91|98.97|96.97|99.01|97.01|98.91|96.91|0
1625772890000|2021-07-08 19:34:50|98.91|96.91|99.12|97.12|99.12|97.12|98.91|96.91|0
1625772900000|2021-07-08 19:35:00|99.01|97.01|98.81|96.81|99.12|97.12|98.81|96.81|0
1625772910000|2021-07-08 19:35:10|98.91|96.91|98.86|96.86|98.91|96.91|98.81|96.81|0
1625772920000|2021-07-08 19:35:20|98.91|96.91|99.12|97.12|99.12|97.12|98.91|96.91|0
1625772930000|2021-07-08 19:35:30|99.22|97.22|99.32|97.32|99.32|97.32|99.22|97.22|0
1625772940000|2021-07-08 19:35:40|99.22|97.22|99.22|97.22|99.22|97.22|99.22|97.22|0
1625772950000|2021-07-08 19:35:50|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1625772960000|2021-07-08 19:36:00|99.43|97.43|99.63|97.63|99.63|97.63|99.43|97.43|0
1625772970000|2021-07-08 19:36:10|99.43|97.43|99.12|97.12|99.43|97.43|99.12|97.12|0
1625772980000|2021-07-08 19:36:20|99.01|97.01|98.91|96.91|99.12|97.12|98.91|96.91|0
1625772990000|2021-07-08 19:36:30|99.01|97.01|98.81|96.81|99.01|97.01|98.81|96.81|0
1625773000000|2021-07-08 19:36:40|98.6|96.6|98.3|96.3|98.71|96.71|98.3|96.3|0
1625773010000|2021-07-08 19:36:50|98.4|96.4|98.29|96.29|98.4|96.4|98.29|96.29|0
1625773020000|2021-07-08 19:37:00|98.4|96.4|98.29|96.29|98.4|96.4|98.29|96.29|0
1625773030000|2021-07-08 19:37:10|98.19|96.19|98.19|96.19|98.19|96.19|98.19|96.19|0
1625773040000|2021-07-08 19:37:20|98.4|96.4|98.4|96.4|98.4|96.4|98.29|96.29|0
1625773050000|2021-07-08 19:37:30|98.29|96.29|98.4|96.4|98.4|96.4|98.19|96.19|0
1625773070000|2021-07-08 19:37:50|98.29|96.29|98.09|96.09|98.29|96.29|97.99|95.99|0
1625773080000|2021-07-08 19:38:00|97.99|95.99|97.89|95.89|97.99|95.99|97.89|95.89|0
1625773090000|2021-07-08 19:38:10|97.58|95.58|97.68|95.68|97.68|95.68|97.58|95.58|0
1625773100000|2021-07-08 19:38:20|97.58|95.58|97.68|95.68|97.68|95.68|97.58|95.58|0
1625773110000|2021-07-08 19:38:30|97.58|95.58|97.58|95.58|97.78|95.78|97.58|95.58|0
1625773120000|2021-07-08 19:38:40|97.48|95.48|97.38|95.38|97.48|95.48|97.27|95.27|0
1625773130000|2021-07-08 19:38:50|97.48|95.48|97.48|95.48|97.68|95.68|97.48|95.48|0
1625773140000|2021-07-08 19:39:00|97.68|95.68|97.99|95.99|97.99|95.99|97.68|95.68|0
1625773150000|2021-07-08 19:39:10|97.78|95.78|97.84|95.84|97.84|95.84|97.78|95.78|0
1625773160000|2021-07-08 19:39:20|97.88|95.88|98.19|96.19|98.19|96.19|97.88|95.88|0
1625773170000|2021-07-08 19:39:30|98.29|96.29|98.29|96.29|98.29|96.29|98.19|96.19|0
1625773180000|2021-07-08 19:39:40|98.19|96.19|98.4|96.4|98.4|96.4|98.19|96.19|0
1625773190000|2021-07-08 19:39:50|98.5|96.5|98.29|96.29|98.5|96.5|98.29|96.29|0
1625773200000|2021-07-08 19:40:00|98.19|96.19|98.4|96.4|98.4|96.4|98.19|96.19|0
1625773210000|2021-07-08 19:40:10|98.5|96.5|99.42|97.42|99.42|97.42|98.5|96.5|0
1625773220000|2021-07-08 19:40:20|99.32|97.32|99.94|97.94|99.94|97.94|99.32|97.32|0
1625773230000|2021-07-08 19:40:30|99.73|97.73|99.42|97.42|99.73|97.73|99.22|97.22|0
1625773240000|2021-07-08 19:40:40|99.63|97.63|99.42|97.42|99.63|97.63|99.42|97.42|0
1625773250000|2021-07-08 19:40:50|99.63|97.63|99.63|97.63|99.63|97.63|99.63|97.63|0
1625773260000|2021-07-08 19:41:00|99.53|97.53|99.32|97.32|99.53|97.53|99.32|97.32|0
1625773270000|2021-07-08 19:41:10|99.42|97.42|99.22|97.22|99.42|97.42|99.22|97.22|0
1625773280000|2021-07-08 19:41:20|99.32|97.32|99.32|97.32|99.32|97.32|99.22|97.22|0
1625773290000|2021-07-08 19:41:30|99.42|97.42|99.58|97.58|99.63|97.63|99.42|97.42|0
1625773300000|2021-07-08 19:41:40|99.63|97.63|99.11|97.11|99.63|97.63|99.01|97.01|0
1625773310000|2021-07-08 19:41:50|99.22|97.22|99.42|97.42|99.42|97.42|99.11|97.11|0
1625773320000|2021-07-08 19:42:00|99.32|97.32|99.32|97.32|99.53|97.53|99.32|97.32|0
1625773330000|2021-07-08 19:42:10|99.22|97.22|99.42|97.42|99.42|97.42|99.22|97.22|0
1625773340000|2021-07-08 19:42:20|99.32|97.32|99.17|97.17|99.32|97.32|99.11|97.11|0
1625773350000|2021-07-08 19:42:30|99.11|97.11|99.53|97.53|99.53|97.53|99.11|97.11|0
1625773360000|2021-07-08 19:42:40|99.42|97.42|99.94|97.94|99.94|97.94|99.42|97.42|0
1625773370000|2021-07-08 19:42:50|99.84|97.84|100.3|98.3|100.35|98.35|99.84|97.84|0
1625773380000|2021-07-08 19:43:00|100.56|98.56|100.87|98.87|100.87|98.87|100.56|98.56|0
1625773390000|2021-07-08 19:43:10|100.77|98.77|101.08|99.08|101.08|99.08|100.77|98.77|0
1625773400000|2021-07-08 19:43:20|100.98|98.98|101.08|99.08|101.08|99.08|100.98|98.98|0
1625773410000|2021-07-08 19:43:30|101.19|99.19|100.35|98.35|101.19|99.19|100.35|98.35|0
1625773420000|2021-07-08 19:43:40|100.15|98.15|100.04|98.04|100.15|98.15|99.83|97.83|0
1625773430000|2021-07-08 19:43:50|100.25|98.25|100.35|98.35|100.46|98.46|100.25|98.25|0
1625773440000|2021-07-08 19:44:00|100.25|98.25|100.46|98.46|100.46|98.46|100.25|98.25|0
1625773450000|2021-07-08 19:44:10|100.35|98.35|100.56|98.56|100.56|98.56|100.25|98.25|0
1625773460000|2021-07-08 19:44:20|100.46|98.46|100.46|98.46|100.46|98.46|100.35|98.35|0
1625773470000|2021-07-08 19:44:30|100.51|98.51|100.25|98.25|100.51|98.51|100.15|98.15|0
1625773480000|2021-07-08 19:44:40|100.2|98.2|100.15|98.15|100.25|98.25|100.15|98.15|0
1625773490000|2021-07-08 19:44:50|100.14|98.14|100.35|98.35|100.46|98.46|100.14|98.14|0
1625773500000|2021-07-08 19:45:00|100.46|98.46|100.46|98.46|100.46|98.46|100.46|98.46|0
1625773510000|2021-07-08 19:45:10|100.35|98.35|100.35|98.35|100.46|98.46|100.35|98.35|0
1625773520000|2021-07-08 19:45:20|100.46|98.46|100.77|98.77|100.77|98.77|100.46|98.46|0
1625773530000|2021-07-08 19:45:30|100.66|98.66|100.66|98.66|100.66|98.66|100.61|98.61|0
1625773540000|2021-07-08 19:45:40|100.56|98.56|100.56|98.56|100.56|98.56|100.25|98.25|0
1625773550000|2021-07-08 19:45:50|100.66|98.66|100.66|98.66|100.66|98.66|100.51|98.51|0
1625773560000|2021-07-08 19:46:00|100.77|98.77|100.87|98.87|100.87|98.87|100.77|98.77|0
1625773570000|2021-07-08 19:46:10|100.66|98.66|100.77|98.77|100.77|98.77|100.66|98.66|0
1625773580000|2021-07-08 19:46:20|100.87|98.87|100.98|98.98|100.98|98.98|100.77|98.77|0
1625773590000|2021-07-08 19:46:30|100.87|98.87|100.77|98.77|100.87|98.87|100.77|98.77|0
1625773600000|2021-07-08 19:46:40|100.87|98.87|100.87|98.87|100.87|98.87|100.87|98.87|0
1625773610000|2021-07-08 19:46:50|100.98|98.98|100.98|98.98|100.98|98.98|100.87|98.87|0
1625773620000|2021-07-08 19:47:00|101.08|99.08|101.08|99.08|101.08|99.08|101.08|99.08|0
1625773630000|2021-07-08 19:47:10|100.98|98.98|100.87|98.87|100.98|98.98|100.87|98.87|0
1625773640000|2021-07-08 19:47:20|100.77|98.77|101.61|99.61|101.61|99.61|100.77|98.77|0
1625773650000|2021-07-08 19:47:30|101.82|99.82|102.24|100.24|102.24|100.24|101.82|99.82|0
1625773660000|2021-07-08 19:47:40|102.55|100.55|102.34|100.34|102.55|100.55|102.34|100.34|0
1625773670000|2021-07-08 19:47:50|102.13|100.13|102.24|100.24|102.24|100.24|102.03|100.03|0
1625773680000|2021-07-08 19:48:00|102.29|100.29|102.45|100.45|102.45|100.45|102.24|100.24|0
1625773690000|2021-07-08 19:48:10|102.4|100.4|102.34|100.34|102.4|100.4|102.34|100.34|0
1625773700000|2021-07-08 19:48:20|102.13|100.13|102.34|100.34|102.34|100.34|102.03|100.03|0
1625773710000|2021-07-08 19:48:30|102.55|100.55|102.55|100.55|102.55|100.55|102.5|100.5|0
1625773720000|2021-07-08 19:48:40|102.5|100.5|102.66|100.66|102.66|100.66|102.5|100.5|0
1625773730000|2021-07-08 19:48:50|102.71|100.71|102.61|100.61|102.71|100.71|102.61|100.61|0
1625773740000|2021-07-08 19:49:00|102.66|100.66|102.45|100.45|102.66|100.66|102.34|100.34|0
1625773750000|2021-07-08 19:49:10|102.34|100.34|102.45|100.45|102.55|100.55|102.34|100.34|0
1625773760000|2021-07-08 19:49:20|102.55|100.55|102.61|100.61|102.61|100.61|102.55|100.55|0
1625773770000|2021-07-08 19:49:30|102.76|100.76|102.87|100.87|102.87|100.87|102.76|100.76|0
1625773780000|2021-07-08 19:49:40|103.08|101.08|103.39|101.39|103.39|101.39|103.08|101.08|0
1625773790000|2021-07-08 19:49:50|103.5|101.5|103.39|101.39|103.5|101.5|103.18|101.18|0
1625773800000|2021-07-08 19:50:00|104.03|102.03|104.24|102.24|104.35|102.35|104.03|102.03|0
1625773810000|2021-07-08 19:50:10|104.14|102.14|104.46|102.46|104.56|102.56|104.14|102.14|0
1625773820000|2021-07-08 19:50:20|104.14|102.14|103.18|101.18|104.14|102.14|102.97|100.97|0
1625773830000|2021-07-08 19:50:30|102.76|100.76|102.66|100.66|102.76|100.76|102.66|100.66|0
1625773840000|2021-07-08 19:50:40|102.87|100.87|102.66|100.66|102.87|100.87|102.66|100.66|0
1625773850000|2021-07-08 19:50:50|102.55|100.55|102.45|100.45|102.55|100.55|102.34|100.34|0
1625773860000|2021-07-08 19:51:00|102.66|100.66|102.87|100.87|102.87|100.87|102.55|100.55|0
1625773870000|2021-07-08 19:51:10|102.55|100.55|102.45|100.45|102.66|100.66|102.45|100.45|0
1625773880000|2021-07-08 19:51:20|102.24|100.24|101.92|99.92|102.34|100.34|101.92|99.92|0
1625773890000|2021-07-08 19:51:30|101.82|99.82|101.5|99.5|101.82|99.82|101.5|99.5|0
1625773900000|2021-07-08 19:51:40|101.3|99.3|101.19|99.19|101.3|99.3|101.19|99.19|0
1625773910000|2021-07-08 19:51:50|101.09|99.09|101.3|99.3|101.3|99.3|101.09|99.09|0
1625773920000|2021-07-08 19:52:00|100.98|98.98|100.67|98.67|100.98|98.98|100.67|98.67|0
1625773930000|2021-07-08 19:52:10|100.78|98.78|101.09|99.09|101.09|99.09|100.78|98.78|0
1625773940000|2021-07-08 19:52:20|101.19|99.19|101.19|99.19|101.3|99.3|101.19|99.19|0
1625773950000|2021-07-08 19:52:30|101.09|99.09|100.78|98.78|101.09|99.09|100.78|98.78|0
1625773960000|2021-07-08 19:52:40|100.67|98.67|100.88|98.88|100.88|98.88|100.67|98.67|0
1625773970000|2021-07-08 19:52:50|100.83|98.83|100.98|98.98|100.98|98.98|100.83|98.83|0
1625773980000|2021-07-08 19:53:00|100.67|98.67|100.67|98.67|100.67|98.67|100.67|98.67|0
1625773990000|2021-07-08 19:53:10|100.46|98.46|100.26|98.26|100.46|98.46|100.26|98.26|0
1625774000000|2021-07-08 19:53:20|100.15|98.15|99.84|97.84|100.15|98.15|99.84|97.84|0
1625774010000|2021-07-08 19:53:30|99.95|97.95|100.15|98.15|100.15|98.15|99.95|97.95|0
1625774020000|2021-07-08 19:53:40|100.26|98.26|100.36|98.36|100.36|98.36|100.05|98.05|0
1625774030000|2021-07-08 19:53:50|100.26|98.26|100.26|98.26|100.26|98.26|100.15|98.15|0
1625774040000|2021-07-08 19:54:00|99.95|97.95|100.36|98.36|100.36|98.36|99.95|97.95|0
1625774050000|2021-07-08 19:54:10|100.26|98.26|100.05|98.05|100.36|98.36|100.05|98.05|0
1625774060000|2021-07-08 19:54:20|100.15|98.15|99.95|97.95|100.15|98.15|99.95|97.95|0
1625774070000|2021-07-08 19:54:30|99.84|97.84|99.84|97.84|100.05|98.05|99.84|97.84|0
1625774080000|2021-07-08 19:54:40|99.74|97.74|99.95|97.95|99.95|97.95|99.74|97.74|0
1625774090000|2021-07-08 19:54:50|100.05|98.05|100.57|98.57|100.88|98.88|100.05|98.05|0
1625774100000|2021-07-08 19:55:00|100.88|98.88|100.57|98.57|100.88|98.88|100.46|98.46|0
1625774110000|2021-07-08 19:55:10|100.46|98.46|100.26|98.26|100.46|98.46|100.26|98.26|0
1625774120000|2021-07-08 19:55:20|100.46|98.46|100.05|98.05|100.46|98.46|100.05|98.05|0
1625774130000|2021-07-08 19:55:30|99.95|97.95|99.64|97.64|99.95|97.95|99.64|97.64|0
1625774140000|2021-07-08 19:55:40|99.53|97.53|99.53|97.53|99.53|97.53|99.43|97.43|0
1625774150000|2021-07-08 19:55:50|99.43|97.43|99.43|97.43|99.43|97.43|99.23|97.23|0
1625774160000|2021-07-08 19:56:00|99.28|97.28|99.53|97.53|99.53|97.53|99.28|97.28|0
1625774170000|2021-07-08 19:56:10|99.43|97.43|99.53|97.53|99.53|97.53|99.43|97.43|0
1625774180000|2021-07-08 19:56:20|99.43|97.43|99.23|97.23|99.43|97.43|99.23|97.23|0
1625774200000|2021-07-08 19:56:40|99.33|97.33|99.23|97.23|99.33|97.33|99.23|97.23|0
1625774220000|2021-07-08 19:57:00|99.33|97.33|99.33|97.33|99.33|97.33|99.33|97.33|0
1625774230000|2021-07-08 19:57:10|99.43|97.43|99.43|97.43|99.43|97.43|99.33|97.33|0
1625774240000|2021-07-08 19:57:20|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1625774250000|2021-07-08 19:57:30|99.53|97.53|99.22|97.22|99.53|97.53|99.22|97.22|0
1625774260000|2021-07-08 19:57:40|99.33|97.33|99.53|97.53|99.53|97.53|99.33|97.33|0
1625774280000|2021-07-08 19:58:00|99.43|97.43|99.33|97.33|99.43|97.43|98.92|96.92|0
1625774290000|2021-07-08 19:58:10|99.43|97.43|99.43|97.43|99.53|97.53|99.43|97.43|0
1625774300000|2021-07-08 19:58:20|99.33|97.33|98.49|96.49|99.33|97.33|98.49|96.49|0
1625774310000|2021-07-08 19:58:30|98.59|96.59|98.49|96.49|98.69|96.69|98.49|96.49|0
1625774320000|2021-07-08 19:58:40|98.38|96.38|98.59|96.59|98.59|96.59|98.38|96.38|0
1625774330000|2021-07-08 19:58:50|98.38|96.38|98.38|96.38|98.49|96.49|98.38|96.38|0
1625774340000|2021-07-08 19:59:00|98.69|96.69|98.59|96.59|98.69|96.69|98.59|96.59|0
1625774350000|2021-07-08 19:59:10|98.38|96.38|98.38|96.38|98.38|96.38|98.28|96.28|0
1625774360000|2021-07-08 19:59:20|98.28|96.28|97.97|95.97|98.28|96.28|97.97|95.97|0
1625774370000|2021-07-08 19:59:30|98.08|96.08|97.87|95.87|98.28|96.28|97.87|95.87|0
1625774380000|2021-07-08 19:59:40|97.77|95.77|98.59|96.59|98.59|96.59|97.77|95.77|0
1625774390000|2021-07-08 19:59:50|98.49|96.49|96.35|94.35|98.49|96.49|96.35|94.35|0
1625774410000|2021-07-08 20:00:10|96.25|94.25|97.16|95.16|97.36|95.36|96.25|94.25|0
1625774420000|2021-07-08 20:00:20|97.26|95.26|97.26|95.26|97.26|95.26|97.06|95.06|0
1625774430000|2021-07-08 20:00:30|97.36|95.36|97.67|95.67|97.77|95.77|97.36|95.36|0
1625774440000|2021-07-08 20:00:40|97.57|95.57|97.46|95.46|97.57|95.57|97.36|95.36|0
1625774450000|2021-07-08 20:00:50|97.57|95.57|97.46|95.46|97.57|95.57|97.46|95.46|0
1625774460000|2021-07-08 20:01:00|97.67|95.67|97.36|95.36|97.67|95.67|97.36|95.36|0
1625774470000|2021-07-08 20:01:10|97.16|95.16|96.96|94.96|97.16|95.16|96.96|94.96|0
1625774480000|2021-07-08 20:01:20|97.06|95.06|96.96|94.96|97.06|95.06|96.96|94.96|0
1625774490000|2021-07-08 20:01:30|96.85|94.85|96.85|94.85|97.06|95.06|96.85|94.85|0
1625774500000|2021-07-08 20:01:40|96.96|94.96|96.96|94.96|96.96|94.96|96.85|94.85|0
1625774510000|2021-07-08 20:01:50|96.75|94.75|96.65|94.65|96.75|94.75|96.65|94.65|0
1625774520000|2021-07-08 20:02:00|96.75|94.75|96.96|94.96|96.96|94.96|96.75|94.75|0
1625774530000|2021-07-08 20:02:10|96.85|94.85|96.96|94.96|96.96|94.96|96.85|94.85|0
1625774540000|2021-07-08 20:02:20|97.06|95.06|97.16|95.16|97.16|95.16|96.96|94.96|0
1625774550000|2021-07-08 20:02:30|97.26|95.26|97.36|95.36|97.36|95.36|97.26|95.26|0
1625774560000|2021-07-08 20:02:40|97.16|95.16|96.96|94.96|97.16|95.16|96.96|94.96|0
1625774570000|2021-07-08 20:02:50|97.16|95.16|97.06|95.06|97.16|95.16|97.06|95.06|0
1625774580000|2021-07-08 20:03:00|96.96|94.96|96.96|94.96|97.06|95.06|96.96|94.96|0
1625774590000|2021-07-08 20:03:10|97.16|95.16|97.16|95.16|97.16|95.16|97.06|95.06|0
1625774600000|2021-07-08 20:03:20|97.36|95.36|97.41|95.41|97.41|95.41|97.36|95.36|0
1625774610000|2021-07-08 20:03:30|97.36|95.36|97.36|95.36|97.36|95.36|97.36|95.36|0
1625774620000|2021-07-08 20:03:40|97.26|95.26|97.26|95.26|97.46|95.46|97.26|95.26|0
1625774630000|2021-07-08 20:03:50|97.36|95.36|97.36|95.36|97.46|95.46|97.36|95.36|0
1625774640000|2021-07-08 20:04:00|97.46|95.46|97.67|95.67|97.67|95.67|97.46|95.46|0
1625774650000|2021-07-08 20:04:10|97.77|95.77|97.67|95.67|97.77|95.77|97.67|95.67|0
1625774660000|2021-07-08 20:04:20|97.56|95.56|97.56|95.56|97.56|95.56|97.56|95.56|0
1625774670000|2021-07-08 20:04:30|97.77|95.77|97.67|95.67|97.77|95.77|97.67|95.67|0
1625774680000|2021-07-08 20:04:40|97.56|95.56|97.56|95.56|97.56|95.56|97.56|95.56|0
1625774690000|2021-07-08 20:04:50|97.46|95.46|97.67|95.67|97.67|95.67|97.46|95.46|0
1625774700000|2021-07-08 20:05:00|97.46|95.46|97.56|95.56|97.56|95.56|97.46|95.46|0
1625774710000|2021-07-08 20:05:10|97.67|95.67|97.77|95.77|97.77|95.77|97.67|95.67|0
1625774720000|2021-07-08 20:05:20|97.97|95.97|97.87|95.87|97.97|95.97|97.87|95.87|0
1625774730000|2021-07-08 20:05:30|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1625774740000|2021-07-08 20:05:40|97.87|95.87|97.87|95.87|97.87|95.87|97.87|95.87|0
1625774760000|2021-07-08 20:06:00|97.77|95.77|97.87|95.87|97.87|95.87|97.77|95.77|0
1625774770000|2021-07-08 20:06:10|97.77|95.77|97.87|95.87|97.87|95.87|97.77|95.77|0
1625774780000|2021-07-08 20:06:20|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1625774790000|2021-07-08 20:06:30|97.87|95.87|97.97|95.97|97.97|95.97|97.77|95.77|0
1625774800000|2021-07-08 20:06:40|98.07|96.07|98.07|96.07|98.07|96.07|97.97|95.97|0
1625774820000|2021-07-08 20:07:00|98.17|96.17|98.28|96.28|98.28|96.28|98.17|96.17|0
1625774830000|2021-07-08 20:07:10|98.58|96.58|98.79|96.79|98.79|96.79|98.58|96.58|0
1625774840000|2021-07-08 20:07:20|98.89|96.89|98.48|96.48|98.89|96.89|98.48|96.48|0
1625774850000|2021-07-08 20:07:30|98.38|96.38|98.69|96.69|98.69|96.69|98.38|96.38|0
1625774860000|2021-07-08 20:07:40|98.79|96.79|98.79|96.79|98.89|96.89|98.79|96.79|0
1625774870000|2021-07-08 20:07:50|98.89|96.89|98.99|96.99|98.99|96.99|98.89|96.89|0
1625774880000|2021-07-08 20:08:00|98.89|96.89|98.89|96.89|98.99|96.99|98.89|96.89|0
1625774910000|2021-07-08 20:08:30|98.99|96.99|98.99|96.99|98.99|96.99|98.99|96.99|0
1625774940000|2021-07-08 20:09:00|99.1|97.1|98.99|96.99|99.3|97.3|98.99|96.99|0
1625774950000|2021-07-08 20:09:10|98.89|96.89|98.74|96.74|98.89|96.89|98.74|96.74|0
1625774960000|2021-07-08 20:09:20|98.69|96.69|98.84|96.84|98.84|96.84|98.69|96.69|0
1625774970000|2021-07-08 20:09:30|98.79|96.79|98.58|96.58|98.79|96.79|98.58|96.58|0
1625774980000|2021-07-08 20:09:40|98.89|96.89|98.79|96.79|98.89|96.89|98.79|96.79|0
1625775000000|2021-07-08 20:10:00|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1625775010000|2021-07-08 20:10:10|99.1|97.1|99.2|97.2|99.2|97.2|99.1|97.1|0
1625775020000|2021-07-08 20:10:20|99.3|97.3|99.41|97.41|99.41|97.41|99.3|97.3|0
1625775030000|2021-07-08 20:10:30|99.51|97.51|99.2|97.2|99.51|97.51|99.2|97.2|0
1625775040000|2021-07-08 20:10:40|99.1|97.1|99.3|97.3|99.3|97.3|99.1|97.1|0
1625775050000|2021-07-08 20:10:50|99.2|97.2|98.99|96.99|99.2|97.2|98.99|96.99|0
1625775070000|2021-07-08 20:11:10|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1625775080000|2021-07-08 20:11:20|98.99|96.99|98.99|96.99|99.1|97.1|98.99|96.99|0
1625775090000|2021-07-08 20:11:30|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1625775100000|2021-07-08 20:11:40|98.79|96.79|98.68|96.68|98.79|96.79|98.68|96.68|0
1625775110000|2021-07-08 20:11:50|98.79|96.79|98.89|96.89|98.89|96.89|98.79|96.79|0
1625775120000|2021-07-08 20:12:00|98.99|96.99|98.99|96.99|98.99|96.99|98.99|96.99|0
1625775130000|2021-07-08 20:12:10|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1625775140000|2021-07-08 20:12:20|98.79|96.79|98.99|96.99|99.09|97.09|98.79|96.79|0
1625775150000|2021-07-08 20:12:30|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1625775160000|2021-07-08 20:12:40|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1625775170000|2021-07-08 20:12:50|99.2|97.2|99.09|97.09|99.2|97.2|99.09|97.09|0
1625775180000|2021-07-08 20:13:00|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1625775190000|2021-07-08 20:13:10|99.3|97.3|99.3|97.3|99.3|97.3|99.3|97.3|0
1625775200000|2021-07-08 20:13:20|99.35|97.35|99.2|97.2|99.35|97.35|99.2|97.2|0
1625775210000|2021-07-08 20:13:30|99.09|97.09|99.2|97.2|99.2|97.2|99.09|97.09|0
1625775220000|2021-07-08 20:13:40|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1625775240000|2021-07-08 20:14:00|99.15|97.15|99.2|97.2|99.3|97.3|99.15|97.15|0
1625775250000|2021-07-08 20:14:10|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1625775260000|2021-07-08 20:14:20|98.99|96.99|99.04|97.04|99.04|97.04|98.99|96.99|0
1625775270000|2021-07-08 20:14:30|98.78|96.78|98.89|96.89|98.99|96.99|98.78|96.78|0
1625775280000|2021-07-08 20:14:40|98.78|96.78|98.68|96.68|98.78|96.78|98.68|96.68|0
1625775290000|2021-07-08 20:14:50|98.89|96.89|98.89|96.89|98.89|96.89|98.78|96.78|0
1625775310000|2021-07-08 20:15:10|99.09|96.69|99.09|96.69|99.09|96.69|99.09|96.69|0
1625775350000|2021-07-08 20:15:50|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625775360000|2021-07-08 20:16:00|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1625775370000|2021-07-08 20:16:10|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1625775380000|2021-07-08 20:16:20|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1625775390000|2021-07-08 20:16:30|99.4|97|99.4|97|99.4|97|99.4|97|0
1625775400000|2021-07-08 20:16:40|99.35|96.95|99.4|97|99.4|97|99.35|96.95|0
1625775420000|2021-07-08 20:17:00|99.39|96.99|99.39|96.99|99.39|96.99|99.39|96.99|0
1625775450000|2021-07-08 20:17:30|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1625775470000|2021-07-08 20:17:50|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1625775540000|2021-07-08 20:19:00|99.19|96.79|99.19|96.79|99.19|96.79|99.14|96.74|0
1625775560000|2021-07-08 20:19:20|99.14|96.74|99.29|96.89|99.29|96.89|99.08|96.68|0
1625775600000|2021-07-08 20:20:00|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1625775610000|2021-07-08 20:20:10|99.19|96.79|99.29|96.89|99.29|96.89|99.19|96.79|0
1625775620000|2021-07-08 20:20:20|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625775680000|2021-07-08 20:21:20|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625775740000|2021-07-08 20:22:20|98.93|96.53|98.93|96.53|98.93|96.53|98.93|96.53|0
1625775750000|2021-07-08 20:22:30|98.88|96.48|98.88|96.48|98.88|96.48|98.88|96.48|0
1625775800000|2021-07-08 20:23:20|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625775860000|2021-07-08 20:24:20|98.88|96.48|98.88|96.48|98.88|96.48|98.88|96.48|0
1625775900000|2021-07-08 20:25:00|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625775910000|2021-07-08 20:25:10|98.88|96.48|98.88|96.48|98.88|96.48|98.83|96.43|0
1625775920000|2021-07-08 20:25:20|98.77|96.37|98.88|96.48|98.88|96.48|98.77|96.37|0
1625775930000|2021-07-08 20:25:30|98.77|96.37|98.88|96.48|98.88|96.48|98.77|96.37|0
1625775980000|2021-07-08 20:26:20|98.67|96.27|98.57|96.17|98.67|96.27|98.57|96.17|0
1625775990000|2021-07-08 20:26:30|98.52|96.12|98.57|96.17|98.57|96.17|98.52|96.12|0
1625776000000|2021-07-08 20:26:40|98.46|96.06|98.57|96.17|98.57|96.17|98.46|96.06|0
1625776030000|2021-07-08 20:27:10|98.62|96.22|98.57|96.17|98.62|96.22|98.57|96.17|0
1625776080000|2021-07-08 20:28:00|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625776100000|2021-07-08 20:28:20|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625776120000|2021-07-08 20:28:40|98.41|96.01|98.46|96.06|98.46|96.06|98.41|96.01|0
1625776130000|2021-07-08 20:28:50|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625776200000|2021-07-08 20:30:00|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625776220000|2021-07-08 20:30:20|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625776230000|2021-07-08 20:30:30|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625776250000|2021-07-08 20:30:50|98.36|95.96|98.36|95.96|98.46|96.06|98.36|95.96|0
1625776390000|2021-07-08 20:33:10|98.26|95.86|98.26|95.86|98.26|95.86|98.26|95.86|0
1625776410000|2021-07-08 20:33:30|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625776440000|2021-07-08 20:34:00|98.31|95.91|98.31|95.91|98.31|95.91|98.26|95.86|0
1625776450000|2021-07-08 20:34:10|98.26|95.86|98.36|95.96|98.36|95.96|98.26|95.86|0
1625776470000|2021-07-08 20:34:30|98.31|95.91|98.36|95.96|98.36|95.96|98.31|95.91|0
1625776490000|2021-07-08 20:34:50|98.26|95.86|98.26|95.86|98.26|95.86|98.26|95.86|0
1625776530000|2021-07-08 20:35:30|98.31|95.91|98.46|96.06|98.46|96.06|98.31|95.91|0
1625776590000|2021-07-08 20:36:30|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625776600000|2021-07-08 20:36:40|98.66|96.26|98.66|96.26|98.66|96.26|98.66|96.26|0
1625776630000|2021-07-08 20:37:10|98.77|96.37|98.77|96.37|98.77|96.37|98.77|96.37|0
1625776640000|2021-07-08 20:37:20|98.66|96.26|98.66|96.26|98.66|96.26|98.66|96.26|0
1625776650000|2021-07-08 20:37:30|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625776670000|2021-07-08 20:37:50|98.46|96.06|98.25|95.85|98.46|96.06|98.25|95.85|0
1625776680000|2021-07-08 20:38:00|98.2|95.8|98.2|95.8|98.2|95.8|98.2|95.8|0
1625776690000|2021-07-08 20:38:10|98.15|95.75|98.25|95.85|98.25|95.85|98.15|95.75|0
1625776740000|2021-07-08 20:39:00|98.2|95.8|98.2|95.8|98.2|95.8|98.2|95.8|0
1625776750000|2021-07-08 20:39:10|98.25|95.85|98.46|96.06|98.46|96.06|98.25|95.85|0
1625776770000|2021-07-08 20:39:30|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625776780000|2021-07-08 20:39:40|98.66|96.26|98.66|96.26|98.66|96.26|98.66|96.26|0
1625776790000|2021-07-08 20:39:50|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625776800000|2021-07-08 20:40:00|98.35|95.95|98.25|95.85|98.35|95.95|98.15|95.75|0
1625776810000|2021-07-08 20:40:10|98.35|95.95|98.41|96.01|98.41|96.01|98.35|95.95|0
1625776820000|2021-07-08 20:40:20|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625776830000|2021-07-08 20:40:30|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625776840000|2021-07-08 20:40:40|98.46|96.06|98.35|95.95|98.46|96.06|98.35|95.95|0
1625776860000|2021-07-08 20:41:00|98.3|95.9|98.35|95.95|98.35|95.95|98.3|95.9|0
1625776870000|2021-07-08 20:41:10|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625776890000|2021-07-08 20:41:30|98.2|95.8|98.25|95.85|98.25|95.85|98.2|95.8|0
1625776900000|2021-07-08 20:41:40|98.35|95.95|98.46|96.06|98.46|96.06|98.35|95.95|0
1625776930000|2021-07-08 20:42:10|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625776980000|2021-07-08 20:43:00|98.3|95.9|98.25|95.85|98.3|95.9|98.25|95.85|0
1625776990000|2021-07-08 20:43:10|98.35|95.95|98.25|95.85|98.35|95.95|98.25|95.85|0
1625777050000|2021-07-08 20:44:10|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625777080000|2021-07-08 20:44:40|98.1|95.7|98.1|95.7|98.1|95.7|98.1|95.7|0
1625777090000|2021-07-08 20:44:50|98.05|95.65|98.15|95.75|98.15|95.75|98.05|95.65|0
1625777100000|2021-07-08 20:45:00|98.05|95.65|98.15|95.75|98.15|95.75|98.05|95.65|0
1625777110000|2021-07-08 20:45:10|98.1|95.7|98.1|95.7|98.1|95.7|98.1|95.7|0
1625777120000|2021-07-08 20:45:20|98.15|95.75|98.1|95.7|98.15|95.75|98.1|95.7|0
1625777130000|2021-07-08 20:45:30|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625777180000|2021-07-08 20:46:20|98.04|95.64|98.04|95.64|98.04|95.64|98.04|95.64|0
1625777190000|2021-07-08 20:46:30|98.1|95.7|98.15|95.75|98.15|95.75|98.04|95.64|0
1625777200000|2021-07-08 20:46:40|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625777230000|2021-07-08 20:47:10|98.2|95.8|98.2|95.8|98.2|95.8|98.2|95.8|0
1625777240000|2021-07-08 20:47:20|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625777260000|2021-07-08 20:47:40|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625777280000|2021-07-08 20:48:00|98.3|95.9|98.35|95.95|98.35|95.95|98.3|95.9|0
1625777290000|2021-07-08 20:48:10|98.3|95.9|98.35|95.95|98.35|95.95|98.3|95.9|0
1625777390000|2021-07-08 20:49:50|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625777400000|2021-07-08 20:50:00|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625777420000|2021-07-08 20:50:20|98.25|95.85|98.14|95.74|98.25|95.85|98.14|95.74|0
1625777440000|2021-07-08 20:50:40|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625777460000|2021-07-08 20:51:00|98.14|95.74|98.14|95.74|98.14|95.74|98.14|95.74|0
1625777510000|2021-07-08 20:51:50|98.25|95.85|98.35|95.95|98.35|95.95|98.25|95.85|0
1625777590000|2021-07-08 20:53:10|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625777600000|2021-07-08 20:53:20|98.55|96.15|98.45|96.05|98.55|96.15|98.45|96.05|0
1625777610000|2021-07-08 20:53:30|98.55|96.15|98.45|96.05|98.55|96.15|98.45|96.05|0
1625777680000|2021-07-08 20:54:40|98.55|96.15|98.55|96.15|98.55|96.15|98.55|96.15|0
1625777700000|2021-07-08 20:55:00|98.45|96.05|98.24|95.84|98.45|96.05|98.24|95.84|0
1625777710000|2021-07-08 20:55:10|98.14|95.74|98.09|95.69|98.14|95.74|98.09|95.69|0
1625777720000|2021-07-08 20:55:20|98.04|95.64|98.24|95.84|98.24|95.84|98.04|95.64|0
1625777730000|2021-07-08 20:55:30|98.14|95.74|98.14|95.74|98.24|95.84|98.14|95.74|0
1625777740000|2021-07-08 20:55:40|98.04|95.64|98.04|95.64|98.04|95.64|98.04|95.64|0
1625777780000|2021-07-08 20:56:20|98.14|95.74|98.14|95.74|98.14|95.74|98.14|95.74|0
1625777790000|2021-07-08 20:56:30|98.04|95.64|98.04|95.64|98.04|95.64|98.04|95.64|0
1625777800000|2021-07-08 20:56:40|98.14|95.74|98.34|95.94|98.34|95.94|98.14|95.74|0
1625777830000|2021-07-08 20:57:10|98.24|95.84|98.24|95.84|98.24|95.84|98.24|95.84|0
1625777940000|2021-07-08 20:59:00|98.29|95.89|98.34|95.94|98.34|95.94|98.29|95.89|0
1625777950000|2021-07-08 20:59:10|98.29|95.89|98.29|95.89|98.29|95.89|98.29|95.89|0
1625777960000|2021-07-08 20:59:20|98.24|95.84|98.34|95.94|98.34|95.94|98.24|95.84|0
1625777970000|2021-07-08 20:59:30|98.29|95.89|98.4|96|98.4|96|98.29|95.89|0
1625777980000|2021-07-08 20:59:40|98.45|96.05|98.44|96.04|98.45|96.05|98.34|95.94|0
1625777990000|2021-07-08 20:59:50|98.5|96.1|98.48|96.08|98.5|96.1|98.4|96|0
1625778000000|2021-07-08 21:00:00|98.38|95.98|98.39|95.99|98.39|95.99|98.38|95.98|0
1625778010000|2021-07-08 21:00:10|98.41|96.01|98.45|96.05|98.45|96.05|98.41|96.01|0
1625778020000|2021-07-08 21:00:20|98.44|96.04|98.44|96.04|98.44|96.04|98.44|96.04|0
1625778050000|2021-07-08 21:00:50|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625778060000|2021-07-08 21:01:00|98.5|96.1|98.53|96.13|98.53|96.13|98.5|96.1|0
1625778070000|2021-07-08 21:01:10|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625778080000|2021-07-08 21:01:20|98.5|96.1|98.5|96.1|98.5|96.1|98.5|96.1|0
1625778120000|2021-07-08 21:02:00|98.51|96.11|98.51|96.11|98.51|96.11|98.51|96.11|0
1625778130000|2021-07-08 21:02:10|98.5|96.1|98.5|96.1|98.5|96.1|98.5|96.1|0
1625778150000|2021-07-08 21:02:30|98.48|96.08|98.48|96.08|98.48|96.08|98.48|96.08|0
1625778170000|2021-07-08 21:02:50|98.5|96.1|98.5|96.1|98.5|96.1|98.5|96.1|0
1625778180000|2021-07-08 21:03:00|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625778190000|2021-07-08 21:03:10|98.48|96.08|98.48|96.08|98.48|96.08|98.48|96.08|0
1625778210000|2021-07-08 21:03:30|98.54|96.14|98.54|96.14|98.54|96.14|98.54|96.14|0
1625778250000|2021-07-08 21:04:10|98.51|96.11|98.51|96.11|98.51|96.11|98.51|96.11|0
1625778390000|2021-07-08 21:06:30|98.52|96.12|98.52|96.12|98.52|96.12|98.52|96.12|0
1625778440000|2021-07-08 21:07:20|98.54|96.14|98.54|96.14|98.54|96.14|98.54|96.14|0
1625778560000|2021-07-08 21:09:20|98.57|96.17|98.52|96.12|98.57|96.17|98.52|96.12|0
1625778570000|2021-07-08 21:09:30|98.59|96.19|98.54|96.14|98.59|96.19|98.54|96.14|0
1625778610000|2021-07-08 21:10:10|98.52|96.12|98.52|96.12|98.52|96.12|98.52|96.12|0
1625778660000|2021-07-08 21:11:00|98.54|96.14|98.54|96.14|98.54|96.14|98.54|96.14|0
1625778670000|2021-07-08 21:11:10|98.64|96.24|98.64|96.24|98.64|96.24|98.64|96.24|0
1625778700000|2021-07-08 21:11:40|98.56|96.16|98.64|96.24|98.64|96.24|98.56|96.16|0
1625778790000|2021-07-08 21:13:10|98.54|96.14|98.56|96.16|98.56|96.16|98.54|96.14|0
1625778820000|2021-07-08 21:13:40|98.53|96.13|98.53|96.13|98.53|96.13|98.53|96.13|0
1625778850000|2021-07-08 21:14:10|98.44|96.04|98.44|96.04|98.44|96.04|98.44|96.04|0
1625778860000|2021-07-08 21:14:20|98.5|96.1|98.5|96.1|98.5|96.1|98.5|96.1|0
1625778880000|2021-07-08 21:14:40|98.55|96.15|98.55|96.15|98.55|96.15|98.55|96.15|0
1625778900000|2021-07-08 21:15:00|98.53|96.13|98.53|96.13|98.53|96.13|98.53|96.13|0
1625778930000|2021-07-08 21:15:30|98.43|96.03|98.43|96.03|98.43|96.03|98.43|96.03|0
1625778960000|2021-07-08 21:16:00|98.53|96.13|98.53|96.13|98.53|96.13|98.53|96.13|0
1625778980000|2021-07-08 21:16:20|98.5|96.1|98.5|96.1|98.5|96.1|98.5|96.1|0
1625779100000|2021-07-08 21:18:20|98.49|96.09|98.43|96.03|98.49|96.09|98.43|96.03|0
1625779160000|2021-07-08 21:19:20|98.42|96.02|98.5|96.1|98.5|96.1|98.42|96.02|0
1625779170000|2021-07-08 21:19:30|98.51|96.11|98.51|96.11|98.51|96.11|98.51|96.11|0
1625779180000|2021-07-08 21:19:40|98.42|96.02|98.42|96.02|98.42|96.02|98.42|96.02|0
1625779230000|2021-07-08 21:20:30|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625779320000|2021-07-08 21:22:00|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625779390000|2021-07-08 21:23:10|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625779400000|2021-07-08 21:23:20|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625779580000|2021-07-08 21:26:20|98.4|96|98.4|96|98.4|96|98.4|96|0
1625779820000|2021-07-08 21:30:20|98.42|96.02|98.4|96|98.42|96.02|98.4|96|0
1625779870000|2021-07-08 21:31:10|98.42|96.02|98.42|96.02|98.42|96.02|98.42|96.02|0
1625779960000|2021-07-08 21:32:40|98.48|96.08|98.48|96.08|98.48|96.08|98.48|96.08|0
1625780100000|2021-07-08 21:35:00|98.42|96.02|98.42|96.02|98.42|96.02|98.42|96.02|0
1625780130000|2021-07-08 21:35:30|98.4|96|98.4|96|98.4|96|98.4|96|0
1625780160000|2021-07-08 21:36:00|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625780340000|2021-07-08 21:39:00|98.37|95.97|98.37|95.97|98.37|95.97|98.37|95.97|0
1625780420000|2021-07-08 21:40:20|98.4|96|98.4|96|98.4|96|98.4|96|0
1625780430000|2021-07-08 21:40:30|98.37|95.97|98.37|95.97|98.37|95.97|98.37|95.97|0
1625780490000|2021-07-08 21:41:30|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625780510000|2021-07-08 21:41:50|98.34|95.94|98.34|95.94|98.34|95.94|98.34|95.94|0
1625780540000|2021-07-08 21:42:20|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625780660000|2021-07-08 21:44:20|98.38|95.98|98.38|95.98|98.38|95.98|98.38|95.98|0
1625780740000|2021-07-08 21:45:40|98.39|95.99|98.38|95.98|98.39|95.99|98.38|95.98|0
1625780780000|2021-07-08 21:46:20|98.39|95.99|98.39|95.99|98.39|95.99|98.39|95.99|0
1625780820000|2021-07-08 21:47:00|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625780830000|2021-07-08 21:47:10|98.41|96.01|98.41|96.01|98.41|96.01|98.39|95.99|0
1625780850000|2021-07-08 21:47:30|98.5|96.1|98.5|96.1|98.5|96.1|98.5|96.1|0
1625780870000|2021-07-08 21:47:50|98.48|96.08|98.48|96.08|98.48|96.08|98.48|96.08|0
1625780880000|2021-07-08 21:48:00|98.5|96.1|98.48|96.08|98.5|96.1|98.48|96.08|0
1625781090000|2021-07-08 21:51:30|98.47|96.07|98.47|96.07|98.47|96.07|98.47|96.07|0
1625781100000|2021-07-08 21:51:40|98.38|95.98|98.38|95.98|98.38|95.98|98.38|95.98|0
1625781110000|2021-07-08 21:51:50|98.36|95.96|98.36|95.96|98.36|95.96|98.34|95.94|0
1625781120000|2021-07-08 21:52:00|98.34|95.94|98.36|95.96|98.36|95.96|98.34|95.94|0
1625781200000|2021-07-08 21:53:20|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625781230000|2021-07-08 21:53:50|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625781300000|2021-07-08 21:55:00|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625781370000|2021-07-08 21:56:10|98.32|95.92|98.32|95.92|98.32|95.92|98.32|95.92|0
1625781380000|2021-07-08 21:56:20|98.37|95.97|98.36|95.96|98.39|95.99|98.36|95.96|0
1625781390000|2021-07-08 21:56:30|98.34|95.94|98.36|95.96|98.36|95.96|98.34|95.94|0
1625781420000|2021-07-08 21:57:00|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625781440000|2021-07-08 21:57:20|98.34|95.94|98.34|95.94|98.34|95.94|98.34|95.94|0
1625781450000|2021-07-08 21:57:30|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625781460000|2021-07-08 21:57:40|98.32|95.92|98.32|95.92|98.32|95.92|98.32|95.92|0
1625781470000|2021-07-08 21:57:50|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625781500000|2021-07-08 21:58:20|98.32|95.92|98.32|95.92|98.32|95.92|98.32|95.92|0
1625781520000|2021-07-08 21:58:40|98.29|95.89|98.32|95.92|98.32|95.92|98.29|95.89|0
1625781550000|2021-07-08 21:59:10|98.31|95.91|98.31|95.91|98.31|95.91|98.31|95.91|0
1625781590000|2021-07-08 21:59:50|98.34|95.94|98.36|95.96|98.36|95.96|98.34|95.94|0
1625781600000|2021-07-08 22:00:00|98.26|95.86|98.26|95.86|98.36|95.96|98.16|95.76|0
1625781610000|2021-07-08 22:00:10|98.2|95.8|98.2|95.8|98.31|95.91|98.2|95.8|0
1625781630000|2021-07-08 22:00:30|98.31|95.91|98.26|95.86|98.31|95.91|98.26|95.86|0
1625781640000|2021-07-08 22:00:40|98.31|95.91|98.51|96.11|98.51|96.11|98.31|95.91|0
1625781650000|2021-07-08 22:00:50|98.36|95.96|98.41|96.01|98.41|96.01|98.36|95.96|0
1625781660000|2021-07-08 22:01:00|98.31|95.91|98.41|96.01|98.41|96.01|98.31|95.91|0
1625781670000|2021-07-08 22:01:10|98.31|95.91|98.41|96.01|98.41|96.01|98.31|95.91|0
1625781680000|2021-07-08 22:01:20|98.51|96.11|98.61|96.21|98.61|96.21|98.51|96.11|0
1625781690000|2021-07-08 22:01:30|98.72|96.32|98.72|96.32|98.72|96.32|98.72|96.32|0
1625781700000|2021-07-08 22:01:40|98.71|96.31|98.71|96.31|98.71|96.31|98.71|96.31|0
1625781710000|2021-07-08 22:01:50|98.61|96.21|98.51|96.11|98.61|96.21|98.51|96.11|0
1625781720000|2021-07-08 22:02:00|98.46|96.06|98.2|95.8|98.46|96.06|98.2|95.8|0
1625781730000|2021-07-08 22:02:10|98.31|95.91|98.3|95.9|98.31|95.91|98.3|95.9|0
1625781750000|2021-07-08 22:02:30|98.36|95.96|98.41|96.01|98.41|96.01|98.36|95.96|0
1625781760000|2021-07-08 22:02:40|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625781770000|2021-07-08 22:02:50|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625781780000|2021-07-08 22:03:00|98.36|95.96|98.41|96.01|98.41|96.01|98.3|95.9|0
1625781790000|2021-07-08 22:03:10|98.61|96.21|98.61|96.21|98.61|96.21|98.61|96.21|0
1625781800000|2021-07-08 22:03:20|98.51|96.11|98.61|96.21|98.61|96.21|98.51|96.11|0
1625781810000|2021-07-08 22:03:30|98.71|96.31|98.71|96.31|98.71|96.31|98.71|96.31|0
1625781820000|2021-07-08 22:03:40|98.82|96.42|98.82|96.42|98.92|96.52|98.82|96.42|0
1625781850000|2021-07-08 22:04:10|98.71|96.31|98.71|96.31|98.71|96.31|98.71|96.31|0
1625781910000|2021-07-08 22:05:10|98.66|96.26|98.61|96.21|98.66|96.26|98.61|96.21|0
1625781970000|2021-07-08 22:06:10|98.71|96.31|98.71|96.31|98.71|96.31|98.71|96.31|0
1625781980000|2021-07-08 22:06:20|98.81|96.41|98.92|96.52|98.92|96.52|98.81|96.41|0
1625781990000|2021-07-08 22:06:30|98.81|96.41|98.81|96.41|98.81|96.41|98.81|96.41|0
1625782000000|2021-07-08 22:06:40|98.71|96.31|98.81|96.41|98.81|96.41|98.66|96.26|0
1625782030000|2021-07-08 22:07:10|98.92|96.52|98.81|96.41|98.92|96.52|98.81|96.41|0
1625782060000|2021-07-08 22:07:40|98.92|96.52|98.92|96.52|98.92|96.52|98.92|96.52|0
1625782070000|2021-07-08 22:07:50|98.81|96.41|98.71|96.31|98.81|96.41|98.71|96.31|0
1625782080000|2021-07-08 22:08:00|98.76|96.36|98.81|96.41|98.81|96.41|98.76|96.36|0
1625782090000|2021-07-08 22:08:10|98.76|96.36|98.56|96.16|98.76|96.36|98.56|96.16|0
1625782100000|2021-07-08 22:08:20|98.61|96.21|98.4|96|98.61|96.21|98.4|96|0
1625782110000|2021-07-08 22:08:30|98.51|96.11|98.51|96.11|98.51|96.11|98.51|96.11|0
1625782120000|2021-07-08 22:08:40|98.4|96|98.3|95.9|98.4|96|98.3|95.9|0
1625782150000|2021-07-08 22:09:10|98.4|96|98.4|96|98.4|96|98.4|96|0
1625782160000|2021-07-08 22:09:20|98.35|95.95|98.3|95.9|98.35|95.95|98.3|95.9|0
1625782180000|2021-07-08 22:09:40|98.2|95.8|98.2|95.8|98.2|95.8|98.2|95.8|0
1625782310000|2021-07-08 22:11:50|98.3|95.9|98.3|95.9|98.3|95.9|98.3|95.9|0
1625782320000|2021-07-08 22:12:00|98.25|95.85|98.2|95.8|98.25|95.85|98.2|95.8|0
1625782350000|2021-07-08 22:12:30|98.3|95.9|98.3|95.9|98.3|95.9|98.3|95.9|0
1625782360000|2021-07-08 22:12:40|98.4|96|98.4|96|98.4|96|98.4|96|0
1625782540000|2021-07-08 22:15:40|98.35|95.95|98.3|95.9|98.35|95.95|98.3|95.9|0
1625782560000|2021-07-08 22:16:00|98.19|95.79|98.19|95.79|98.19|95.79|98.19|95.79|0
1625782640000|2021-07-08 22:17:20|98.3|95.9|98.3|95.9|98.3|95.9|98.3|95.9|0
1625782680000|2021-07-08 22:18:00|98.19|95.79|98.19|95.79|98.19|95.79|98.19|95.79|0
1625782800000|2021-07-08 22:20:00|98.09|95.69|97.78|95.38|98.09|95.69|97.78|95.38|0
1625782810000|2021-07-08 22:20:10|97.89|95.49|97.89|95.49|97.89|95.49|97.89|95.49|0
1625782820000|2021-07-08 22:20:20|97.78|95.38|97.89|95.49|97.89|95.49|97.78|95.38|0
1625782830000|2021-07-08 22:20:30|97.78|95.38|97.89|95.49|97.89|95.49|97.78|95.38|0
1625782860000|2021-07-08 22:21:00|97.99|95.59|97.99|95.59|97.99|95.59|97.99|95.59|0
1625782870000|2021-07-08 22:21:10|97.89|95.49|97.89|95.49|97.89|95.49|97.89|95.49|0
1625782880000|2021-07-08 22:21:20|97.88|95.48|97.88|95.48|97.88|95.48|97.88|95.48|0
1625782910000|2021-07-08 22:21:50|97.78|95.38|97.78|95.38|97.78|95.38|97.78|95.38|0
1625782920000|2021-07-08 22:22:00|97.68|95.28|97.68|95.28|97.68|95.28|97.68|95.28|0
1625783000000|2021-07-08 22:23:20|97.58|95.18|97.58|95.18|97.58|95.18|97.58|95.18|0
1625783020000|2021-07-08 22:23:40|97.68|95.28|97.58|95.18|97.68|95.28|97.58|95.18|0
1625783130000|2021-07-08 22:25:30|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625783140000|2021-07-08 22:25:40|97.58|95.18|97.68|95.28|97.68|95.28|97.58|95.18|0
1625783260000|2021-07-08 22:27:40|97.58|95.18|97.68|95.28|97.68|95.28|97.58|95.18|0
1625783280000|2021-07-08 22:28:00|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625783290000|2021-07-08 22:28:10|97.58|95.18|97.58|95.18|97.58|95.18|97.58|95.18|0
1625783330000|2021-07-08 22:28:50|97.57|95.17|97.57|95.17|97.57|95.17|97.57|95.17|0
1625783400000|2021-07-08 22:30:00|97.68|95.28|97.68|95.28|97.68|95.28|97.63|95.23|0
1625783420000|2021-07-08 22:30:20|97.78|95.38|97.78|95.38|97.78|95.38|97.78|95.38|0
1625783440000|2021-07-08 22:30:40|97.88|95.48|97.88|95.48|97.88|95.48|97.88|95.48|0
1625783470000|2021-07-08 22:31:10|97.98|95.58|97.98|95.58|97.98|95.58|97.98|95.58|0
1625783480000|2021-07-08 22:31:20|98.08|95.68|98.08|95.68|98.08|95.68|98.08|95.68|0
1625783490000|2021-07-08 22:31:30|97.98|95.58|97.98|95.58|97.98|95.58|97.98|95.58|0
1625783500000|2021-07-08 22:31:40|98.08|95.68|98.08|95.68|98.08|95.68|98.08|95.68|0
1625783530000|2021-07-08 22:32:10|98.03|95.63|97.98|95.58|98.03|95.63|97.98|95.58|0
1625783540000|2021-07-08 22:32:20|98.08|95.68|98.08|95.68|98.08|95.68|98.08|95.68|0
1625783570000|2021-07-08 22:32:50|97.98|95.58|97.98|95.58|97.98|95.58|97.98|95.58|0
1625783590000|2021-07-08 22:33:10|98.08|95.68|98.03|95.63|98.08|95.68|98.03|95.63|0
1625783600000|2021-07-08 22:33:20|97.98|95.58|97.98|95.58|97.98|95.58|97.98|95.58|0
1625783660000|2021-07-08 22:34:20|98.08|95.68|98.08|95.68|98.08|95.68|98.08|95.68|0
1625783690000|2021-07-08 22:34:50|98.18|95.78|98.29|95.89|98.29|95.89|98.18|95.78|0
1625783720000|2021-07-08 22:35:20|98.28|95.88|98.28|95.88|98.28|95.88|98.28|95.88|0
1625783730000|2021-07-08 22:35:30|98.39|95.99|98.39|95.99|98.39|95.99|98.39|95.99|0
1625783740000|2021-07-08 22:35:40|98.49|96.09|98.49|96.09|98.49|96.09|98.49|96.09|0
1625783750000|2021-07-08 22:35:50|98.69|96.29|98.69|96.29|98.69|96.29|98.69|96.29|0
1625783760000|2021-07-08 22:36:00|98.8|96.4|99.11|96.71|99.11|96.71|98.8|96.4|0
1625783770000|2021-07-08 22:36:10|99|96.6|98.9|96.5|99|96.6|98.9|96.5|0
1625783780000|2021-07-08 22:36:20|98.8|96.4|98.8|96.4|98.8|96.4|98.8|96.4|0
1625783790000|2021-07-08 22:36:30|98.75|96.35|98.8|96.4|98.8|96.4|98.69|96.29|0
1625783820000|2021-07-08 22:37:00|98.9|96.5|98.8|96.4|98.9|96.5|98.8|96.4|0
1625783920000|2021-07-08 22:38:40|99|96.6|99|96.6|99|96.6|99|96.6|0
1625783930000|2021-07-08 22:38:50|98.9|96.5|98.9|96.5|98.9|96.5|98.9|96.5|0
1625783940000|2021-07-08 22:39:00|99|96.6|99.21|96.81|99.21|96.81|99|96.6|0
1625783950000|2021-07-08 22:39:10|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1625783960000|2021-07-08 22:39:20|99.21|96.81|99.21|96.81|99.21|96.81|99.21|96.81|0
1625783970000|2021-07-08 22:39:30|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1625783980000|2021-07-08 22:39:40|99|96.6|98.9|96.5|99|96.6|98.9|96.5|0
1625783990000|2021-07-08 22:39:50|99|96.6|99|96.6|99|96.6|99|96.6|0
1625784020000|2021-07-08 22:40:20|99.1|96.7|99.16|96.76|99.16|96.76|99.1|96.7|0
1625784030000|2021-07-08 22:40:30|99.21|96.81|99.21|96.81|99.21|96.81|99.21|96.81|0
1625784040000|2021-07-08 22:40:40|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1625784050000|2021-07-08 22:40:50|99.05|96.65|99.1|96.7|99.1|96.7|99.05|96.65|0
1625784080000|2021-07-08 22:41:20|99|96.6|99|96.6|99|96.6|99|96.6|0
1625784170000|2021-07-08 22:42:50|99.2|96.8|99.2|96.8|99.2|96.8|99.2|96.8|0
1625784190000|2021-07-08 22:43:10|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1625784240000|2021-07-08 22:44:00|99.2|96.8|99.2|96.8|99.2|96.8|99.2|96.8|0
1625784250000|2021-07-08 22:44:10|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1625784260000|2021-07-08 22:44:20|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1625784300000|2021-07-08 22:45:00|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1625784310000|2021-07-08 22:45:10|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1625784320000|2021-07-08 22:45:20|99.46|97.06|99.41|97.01|99.51|97.11|99.41|97.01|0
1625784340000|2021-07-08 22:45:40|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1625784350000|2021-07-08 22:45:50|99.2|96.8|99.2|96.8|99.2|96.8|99.2|96.8|0
1625784360000|2021-07-08 22:46:00|99.1|96.7|99.2|96.8|99.2|96.8|99.1|96.7|0
1625784390000|2021-07-08 22:46:30|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625784410000|2021-07-08 22:46:50|99.2|96.8|99.2|96.8|99.2|96.8|99.2|96.8|0
1625784540000|2021-07-08 22:49:00|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625784550000|2021-07-08 22:49:10|99.25|96.85|99.3|96.9|99.3|96.9|99.25|96.85|0
1625784560000|2021-07-08 22:49:20|99.41|97.01|99.3|96.9|99.41|97.01|99.3|96.9|0
1625784570000|2021-07-08 22:49:30|99.36|96.96|99.41|97.01|99.41|97.01|99.36|96.96|0
1625784600000|2021-07-08 22:50:00|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625784620000|2021-07-08 22:50:20|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1625784670000|2021-07-08 22:51:10|99.4|97|99.4|97|99.4|97|99.4|97|0
1625784680000|2021-07-08 22:51:20|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625784690000|2021-07-08 22:51:30|99.2|96.8|99.3|96.9|99.3|96.9|99.2|96.8|0
1625784700000|2021-07-08 22:51:40|99.2|96.8|99.2|96.8|99.2|96.8|99.2|96.8|0
1625784750000|2021-07-08 22:52:30|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625784770000|2021-07-08 22:52:50|99.25|96.85|99.2|96.8|99.25|96.85|99.2|96.8|0
1625784780000|2021-07-08 22:53:00|99.25|96.85|99.2|96.8|99.25|96.85|99.2|96.8|0
1625784810000|2021-07-08 22:53:30|99.25|96.85|99.2|96.8|99.25|96.85|99.2|96.8|0
1625784820000|2021-07-08 22:53:40|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625784840000|2021-07-08 22:54:00|99.25|96.85|99.3|96.9|99.3|96.9|99.25|96.85|0
1625784850000|2021-07-08 22:54:10|99.25|96.85|99.2|96.8|99.25|96.85|99.2|96.8|0
1625784860000|2021-07-08 22:54:20|99.09|96.69|99.09|96.69|99.09|96.69|98.99|96.59|0
1625784880000|2021-07-08 22:54:40|99.04|96.64|99.04|96.64|99.04|96.64|99.04|96.64|0
1625784890000|2021-07-08 22:54:50|98.99|96.59|98.99|96.59|98.99|96.59|98.99|96.59|0
1625784930000|2021-07-08 22:55:30|98.89|96.49|98.89|96.49|98.89|96.49|98.89|96.49|0
1625784940000|2021-07-08 22:55:40|98.84|96.44|98.84|96.44|98.84|96.44|98.84|96.44|0
1625784950000|2021-07-08 22:55:50|98.78|96.38|98.78|96.38|98.78|96.38|98.78|96.38|0
1625784960000|2021-07-08 22:56:00|98.89|96.49|98.89|96.49|98.89|96.49|98.84|96.44|0
1625784990000|2021-07-08 22:56:30|98.99|96.59|98.99|96.59|98.99|96.59|98.99|96.59|0
1625785000000|2021-07-08 22:56:40|99.09|96.69|99.09|96.69|99.09|96.69|99.09|96.69|0
1625785050000|2021-07-08 22:57:30|98.99|96.59|98.99|96.59|98.99|96.59|98.99|96.59|0
1625785070000|2021-07-08 22:57:50|98.89|96.49|98.89|96.49|98.89|96.49|98.89|96.49|0
1625785080000|2021-07-08 22:58:00|98.99|96.59|98.99|96.59|98.99|96.59|98.99|96.59|0
1625785150000|2021-07-08 22:59:10|99.09|96.69|99.19|96.79|99.19|96.79|99.09|96.69|0
1625785190000|2021-07-08 22:59:50|99.09|96.69|99.09|96.69|99.09|96.69|99.09|96.69|0
1625785200000|2021-07-08 23:00:00|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785210000|2021-07-08 23:00:10|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625785240000|2021-07-08 23:00:40|99.25|96.85|99.25|96.85|99.25|96.85|99.25|96.85|0
1625785250000|2021-07-08 23:00:50|99.3|96.9|99.3|96.9|99.3|96.9|99.25|96.85|0
1625785260000|2021-07-08 23:01:00|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785310000|2021-07-08 23:01:50|99.09|96.69|99.09|96.69|99.09|96.69|99.09|96.69|0
1625785320000|2021-07-08 23:02:00|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785340000|2021-07-08 23:02:20|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1625785350000|2021-07-08 23:02:30|99.25|96.85|99.19|96.79|99.25|96.85|99.19|96.79|0
1625785360000|2021-07-08 23:02:40|99.25|96.85|99.25|96.85|99.25|96.85|99.25|96.85|0
1625785370000|2021-07-08 23:02:50|99.29|96.89|99.25|96.85|99.29|96.89|99.25|96.85|0
1625785380000|2021-07-08 23:03:00|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1625785390000|2021-07-08 23:03:10|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785420000|2021-07-08 23:03:40|99.09|96.69|99.09|96.69|99.09|96.69|99.09|96.69|0
1625785440000|2021-07-08 23:04:00|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785460000|2021-07-08 23:04:20|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1625785490000|2021-07-08 23:04:50|99.19|96.79|99.09|96.69|99.19|96.79|99.09|96.69|0
1625785500000|2021-07-08 23:05:00|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785510000|2021-07-08 23:05:10|99.14|96.74|99.09|96.69|99.14|96.74|99.09|96.69|0
1625785640000|2021-07-08 23:07:20|99.19|96.79|99.09|96.69|99.19|96.79|99.09|96.69|0
1625785760000|2021-07-08 23:09:20|99.08|96.68|99.08|96.68|99.08|96.68|99.08|96.68|0
1625785780000|2021-07-08 23:09:40|99.19|96.79|99.08|96.68|99.19|96.79|99.08|96.68|0
1625785790000|2021-07-08 23:09:50|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625785810000|2021-07-08 23:10:10|99.08|96.68|99.08|96.68|99.08|96.68|99.08|96.68|0
1625785820000|2021-07-08 23:10:20|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625785860000|2021-07-08 23:11:00|99.08|96.68|99.08|96.68|99.08|96.68|99.08|96.68|0
1625785910000|2021-07-08 23:11:50|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785950000|2021-07-08 23:12:30|99.14|96.74|99.08|96.68|99.14|96.74|99.08|96.68|0
1625785960000|2021-07-08 23:12:40|99.19|96.79|99.19|96.79|99.19|96.79|99.19|96.79|0
1625785990000|2021-07-08 23:13:10|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625786000000|2021-07-08 23:13:20|98.88|96.48|98.88|96.48|98.88|96.48|98.88|96.48|0
1625786010000|2021-07-08 23:13:30|98.93|96.53|98.88|96.48|98.98|96.58|98.88|96.48|0
1625786020000|2021-07-08 23:13:40|98.93|96.53|98.88|96.48|98.93|96.53|98.88|96.48|0
1625786030000|2021-07-08 23:13:50|98.93|96.53|98.93|96.53|98.93|96.53|98.93|96.53|0
1625786040000|2021-07-08 23:14:00|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625786050000|2021-07-08 23:14:10|99.03|96.63|99.03|96.63|99.03|96.63|99.03|96.63|0
1625786060000|2021-07-08 23:14:20|99.08|96.68|99.08|96.68|99.08|96.68|99.08|96.68|0
1625786080000|2021-07-08 23:14:40|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625786100000|2021-07-08 23:15:00|98.88|96.48|98.88|96.48|98.88|96.48|98.88|96.48|0
1625786120000|2021-07-08 23:15:20|98.93|96.53|98.98|96.58|98.98|96.58|98.93|96.53|0
1625786130000|2021-07-08 23:15:30|98.88|96.48|98.88|96.48|98.88|96.48|98.88|96.48|0
1625786160000|2021-07-08 23:16:00|98.77|96.37|98.67|96.27|98.77|96.37|98.67|96.27|0
1625786220000|2021-07-08 23:17:00|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1625786240000|2021-07-08 23:17:20|98.98|96.58|98.98|96.58|98.98|96.58|98.98|96.58|0
1625786310000|2021-07-08 23:18:30|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1625786330000|2021-07-08 23:18:50|98.77|96.37|98.67|96.27|98.77|96.37|98.67|96.27|0
1625786350000|2021-07-08 23:19:10|98.57|96.17|98.57|96.17|98.57|96.17|98.57|96.17|0
1625786380000|2021-07-08 23:19:40|98.67|96.27|98.67|96.27|98.67|96.27|98.67|96.27|0
1625786390000|2021-07-08 23:19:50|98.62|96.22|98.57|96.17|98.62|96.22|98.57|96.17|0
1625786420000|2021-07-08 23:20:20|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625786520000|2021-07-08 23:22:00|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625786530000|2021-07-08 23:22:10|98.36|95.96|98.15|95.75|98.36|95.96|98.15|95.75|0
1625786550000|2021-07-08 23:22:30|98.26|95.86|98.36|95.96|98.36|95.96|98.26|95.86|0
1625786560000|2021-07-08 23:22:40|98.26|95.86|98.26|95.86|98.26|95.86|98.26|95.86|0
1625786590000|2021-07-08 23:23:10|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625786640000|2021-07-08 23:24:00|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625786670000|2021-07-08 23:24:30|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625786740000|2021-07-08 23:25:40|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625786750000|2021-07-08 23:25:50|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625786760000|2021-07-08 23:26:00|98.41|96.01|98.46|96.06|98.46|96.06|98.41|96.01|0
1625786770000|2021-07-08 23:26:10|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625786780000|2021-07-08 23:26:20|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625786790000|2021-07-08 23:26:30|98.36|95.96|98.36|95.96|98.36|95.96|98.36|95.96|0
1625786830000|2021-07-08 23:27:10|98.25|95.85|98.2|95.8|98.25|95.85|98.2|95.8|0
1625786840000|2021-07-08 23:27:20|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625786880000|2021-07-08 23:28:00|98.2|95.8|98.2|95.8|98.2|95.8|98.2|95.8|0
1625786890000|2021-07-08 23:28:10|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625786910000|2021-07-08 23:28:30|98.1|95.7|98.05|95.65|98.1|95.7|98.05|95.65|0
1625786920000|2021-07-08 23:28:40|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625786930000|2021-07-08 23:28:50|98.1|95.7|98.1|95.7|98.1|95.7|98.05|95.65|0
1625786940000|2021-07-08 23:29:00|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625786950000|2021-07-08 23:29:10|98.05|95.65|98.05|95.65|98.05|95.65|98.05|95.65|0
1625786980000|2021-07-08 23:29:40|98.1|95.7|98.1|95.7|98.1|95.7|98.1|95.7|0
1625786990000|2021-07-08 23:29:50|98.05|95.65|98.05|95.65|98.05|95.65|98.05|95.65|0
1625787000000|2021-07-08 23:30:00|97.95|95.55|97.95|95.55|97.95|95.55|97.95|95.55|0
1625787050000|2021-07-08 23:30:50|98.05|95.65|98.05|95.65|98.05|95.65|98.05|95.65|0
1625787090000|2021-07-08 23:31:30|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625787100000|2021-07-08 23:31:40|98.2|95.8|98.25|95.85|98.25|95.85|98.2|95.8|0
1625787120000|2021-07-08 23:32:00|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625787130000|2021-07-08 23:32:10|98.41|96.01|98.46|96.06|98.46|96.06|98.41|96.01|0
1625787140000|2021-07-08 23:32:20|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625787170000|2021-07-08 23:32:50|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625787180000|2021-07-08 23:33:00|98.41|96.01|98.45|96.05|98.45|96.05|98.41|96.01|0
1625787220000|2021-07-08 23:33:40|98.41|96.01|98.41|96.01|98.41|96.01|98.41|96.01|0
1625787230000|2021-07-08 23:33:50|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625787240000|2021-07-08 23:34:00|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625787250000|2021-07-08 23:34:10|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625787260000|2021-07-08 23:34:20|98.51|96.11|98.56|96.16|98.56|96.16|98.51|96.11|0
1625787270000|2021-07-08 23:34:30|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625787310000|2021-07-08 23:35:10|98.56|96.16|98.51|96.11|98.56|96.16|98.45|96.05|0
1625787320000|2021-07-08 23:35:20|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625787330000|2021-07-08 23:35:30|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625787340000|2021-07-08 23:35:40|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625787390000|2021-07-08 23:36:30|98.15|95.75|98.25|95.85|98.25|95.85|98.15|95.75|0
1625787420000|2021-07-08 23:37:00|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625787430000|2021-07-08 23:37:10|98.04|95.64|98.04|95.64|98.04|95.64|98.04|95.64|0
1625787450000|2021-07-08 23:37:30|98.15|95.75|98.25|95.85|98.25|95.85|98.15|95.75|0
1625787480000|2021-07-08 23:38:00|98.3|95.9|98.3|95.9|98.3|95.9|98.3|95.9|0
1625787490000|2021-07-08 23:38:10|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625787500000|2021-07-08 23:38:20|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625787530000|2021-07-08 23:38:50|98.4|96|98.4|96|98.4|96|98.4|96|0
1625787540000|2021-07-08 23:39:00|98.45|96.05|98.3|95.9|98.45|96.05|98.3|95.9|0
1625787550000|2021-07-08 23:39:10|98.25|95.85|98.14|95.74|98.25|95.85|98.14|95.74|0
1625787560000|2021-07-08 23:39:20|98.04|95.64|97.94|95.54|98.04|95.64|97.94|95.54|0
1625787570000|2021-07-08 23:39:30|97.84|95.44|97.84|95.44|97.84|95.44|97.84|95.44|0
1625787580000|2021-07-08 23:39:40|97.74|95.34|97.74|95.34|97.74|95.34|97.74|95.34|0
1625787590000|2021-07-08 23:39:50|97.63|95.23|97.74|95.34|97.74|95.34|97.63|95.23|0
1625787600000|2021-07-08 23:40:00|97.69|95.29|98.04|95.64|98.04|95.64|97.69|95.29|0
1625787610000|2021-07-08 23:40:10|97.99|95.59|98.04|95.64|98.04|95.64|97.99|95.59|0
1625787640000|2021-07-08 23:40:40|97.99|95.59|97.99|95.59|97.99|95.59|97.99|95.59|0
1625787650000|2021-07-08 23:40:50|97.94|95.54|97.94|95.54|97.94|95.54|97.94|95.54|0
1625787720000|2021-07-08 23:42:00|97.84|95.44|97.73|95.33|97.84|95.44|97.73|95.33|0
1625787730000|2021-07-08 23:42:10|97.79|95.39|97.84|95.44|97.84|95.44|97.79|95.39|0
1625787740000|2021-07-08 23:42:20|97.94|95.54|98.04|95.64|98.04|95.64|97.94|95.54|0
1625787760000|2021-07-08 23:42:40|98.14|95.74|98.24|95.84|98.24|95.84|98.14|95.74|0
1625787770000|2021-07-08 23:42:50|98.14|95.74|98.09|95.69|98.14|95.74|98.04|95.64|0
1625787780000|2021-07-08 23:43:00|98.04|95.64|98.04|95.64|98.04|95.64|97.99|95.59|0
1625787810000|2021-07-08 23:43:30|97.99|95.59|98.04|95.64|98.04|95.64|97.99|95.59|0
1625787820000|2021-07-08 23:43:40|97.94|95.54|97.94|95.54|97.94|95.54|97.94|95.54|0
1625787830000|2021-07-08 23:43:50|97.89|95.49|97.73|95.33|97.89|95.49|97.73|95.33|0
1625787840000|2021-07-08 23:44:00|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625787870000|2021-07-08 23:44:30|97.73|95.33|97.63|95.23|97.73|95.33|97.63|95.23|0
1625787900000|2021-07-08 23:45:00|97.58|95.18|97.43|95.03|97.58|95.18|97.43|95.03|0
1625787910000|2021-07-08 23:45:10|97.53|95.13|97.73|95.33|97.73|95.33|97.53|95.13|0
1625787920000|2021-07-08 23:45:20|97.68|95.28|97.63|95.23|97.68|95.28|97.63|95.23|0
1625787930000|2021-07-08 23:45:30|97.68|95.28|97.68|95.28|97.68|95.28|97.68|95.28|0
1625787940000|2021-07-08 23:45:40|97.73|95.33|97.73|95.33|97.73|95.33|97.73|95.33|0
1625787950000|2021-07-08 23:45:50|97.63|95.23|97.68|95.28|97.68|95.28|97.63|95.23|0
1625787960000|2021-07-08 23:46:00|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625787970000|2021-07-08 23:46:10|97.53|95.13|97.53|95.13|97.53|95.13|97.53|95.13|0
1625787980000|2021-07-08 23:46:20|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625787990000|2021-07-08 23:46:30|97.73|95.33|97.73|95.33|97.73|95.33|97.73|95.33|0
1625788000000|2021-07-08 23:46:40|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625788010000|2021-07-08 23:46:50|97.73|95.33|97.73|95.33|97.73|95.33|97.63|95.23|0
1625788020000|2021-07-08 23:47:00|97.63|95.23|97.63|95.23|97.73|95.33|97.63|95.23|0
1625788030000|2021-07-08 23:47:10|97.83|95.43|97.83|95.43|97.83|95.43|97.83|95.43|0
1625788040000|2021-07-08 23:47:20|97.94|95.54|97.94|95.54|98.04|95.64|97.94|95.54|0
1625788050000|2021-07-08 23:47:30|97.99|95.59|97.83|95.43|97.99|95.59|97.83|95.43|0
1625788070000|2021-07-08 23:47:50|97.78|95.38|97.73|95.33|97.78|95.38|97.73|95.33|0
1625788080000|2021-07-08 23:48:00|97.83|95.43|97.73|95.33|97.83|95.43|97.73|95.33|0
1625788100000|2021-07-08 23:48:20|97.63|95.23|97.73|95.33|97.73|95.33|97.63|95.23|0
1625788130000|2021-07-08 23:48:50|97.53|95.13|97.53|95.13|97.53|95.13|97.53|95.13|0
1625788140000|2021-07-08 23:49:00|97.42|95.02|97.48|95.08|97.48|95.08|97.42|95.02|0
1625788150000|2021-07-08 23:49:10|97.53|95.13|97.53|95.13|97.53|95.13|97.53|95.13|0
1625788170000|2021-07-08 23:49:30|97.63|95.23|97.68|95.28|97.73|95.33|97.63|95.23|0
1625788180000|2021-07-08 23:49:40|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625788190000|2021-07-08 23:49:50|97.73|95.33|97.73|95.33|97.73|95.33|97.73|95.33|0
1625788210000|2021-07-08 23:50:10|97.63|95.23|97.63|95.23|97.63|95.23|97.63|95.23|0
1625788240000|2021-07-08 23:50:40|97.73|95.33|97.73|95.33|97.73|95.33|97.73|95.33|0
1625788260000|2021-07-08 23:51:00|97.63|95.23|97.73|95.33|97.73|95.33|97.63|95.23|0
1625788270000|2021-07-08 23:51:10|97.83|95.43|97.83|95.43|97.83|95.43|97.83|95.43|0
1625788280000|2021-07-08 23:51:20|97.73|95.33|97.73|95.33|97.73|95.33|97.73|95.33|0
1625788320000|2021-07-08 23:52:00|97.83|95.43|97.83|95.43|97.83|95.43|97.83|95.43|0
1625788330000|2021-07-08 23:52:10|97.73|95.33|97.73|95.33|97.73|95.33|97.73|95.33|0
1625788360000|2021-07-08 23:52:40|97.68|95.28|97.52|95.12|97.73|95.33|97.52|95.12|0
1625788380000|2021-07-08 23:53:00|97.63|95.23|97.73|95.33|97.73|95.33|97.63|95.23|0
1625788390000|2021-07-08 23:53:10|97.83|95.43|97.83|95.43|97.83|95.43|97.83|95.43|0
1625788430000|2021-07-08 23:53:50|97.88|95.48|98.03|95.63|98.03|95.63|97.88|95.48|0
1625788440000|2021-07-08 23:54:00|98.09|95.69|98.14|95.74|98.14|95.74|98.03|95.63|0
1625788450000|2021-07-08 23:54:10|98.24|95.84|98.34|95.94|98.34|95.94|98.24|95.84|0
1625788460000|2021-07-08 23:54:20|98.24|95.84|98.34|95.94|98.34|95.94|98.24|95.84|0
1625788470000|2021-07-08 23:54:30|98.39|95.99|98.34|95.94|98.44|96.04|98.34|95.94|0
1625788480000|2021-07-08 23:54:40|98.54|96.14|98.54|96.14|98.54|96.14|98.54|96.14|0
1625788490000|2021-07-08 23:54:50|98.44|96.04|98.44|96.04|98.44|96.04|98.44|96.04|0
1625788500000|2021-07-08 23:55:00|98.54|96.14|98.65|96.25|98.65|96.25|98.54|96.14|0
1625788510000|2021-07-08 23:55:10|98.75|96.35|98.95|96.55|98.95|96.55|98.75|96.35|0
1625788520000|2021-07-08 23:55:20|98.75|96.35|98.75|96.35|98.85|96.45|98.75|96.35|0
1625788530000|2021-07-08 23:55:30|98.85|96.45|98.85|96.45|98.95|96.55|98.85|96.45|0
1625788540000|2021-07-08 23:55:40|98.9|96.5|98.95|96.55|99.06|96.66|98.9|96.5|0
1625788550000|2021-07-08 23:55:50|99.16|96.76|99.26|96.86|99.26|96.86|99.16|96.76|0
1625788560000|2021-07-08 23:56:00|99.16|96.76|99.16|96.76|99.26|96.86|99.16|96.76|0
1625788570000|2021-07-08 23:56:10|99.06|96.66|98.95|96.55|99.06|96.66|98.95|96.55|0
1625788580000|2021-07-08 23:56:20|98.85|96.45|98.85|96.45|98.85|96.45|98.85|96.45|0
1625788590000|2021-07-08 23:56:30|98.95|96.55|98.85|96.45|98.95|96.55|98.85|96.45|0
1625788610000|2021-07-08 23:56:50|98.75|96.35|98.95|96.55|98.95|96.55|98.75|96.35|0
1625788620000|2021-07-08 23:57:00|98.9|96.5|98.95|96.55|98.95|96.55|98.9|96.5|0
1625788640000|2021-07-08 23:57:20|98.85|96.45|98.85|96.45|98.95|96.55|98.75|96.35|0
1625788650000|2021-07-08 23:57:30|98.95|96.55|99.01|96.61|99.06|96.66|98.95|96.55|0
1625788660000|2021-07-08 23:57:40|98.95|96.55|99.16|96.76|99.16|96.76|98.95|96.55|0
1625788670000|2021-07-08 23:57:50|99.26|96.86|99.36|96.96|99.36|96.96|99.26|96.86|0
1625788680000|2021-07-08 23:58:00|99.47|97.07|99.47|97.07|99.47|97.07|99.26|96.86|0
1625788690000|2021-07-08 23:58:10|99.36|96.96|99.26|96.86|99.36|96.96|99.26|96.86|0
1625788710000|2021-07-08 23:58:30|99.36|96.96|99.36|96.96|99.36|96.96|99.36|96.96|0
1625788730000|2021-07-08 23:58:50|99.26|96.86|99.16|96.76|99.26|96.86|99.16|96.76|0
1625788740000|2021-07-08 23:59:00|99.26|96.86|99.36|96.96|99.36|96.96|99.26|96.86|0
1625788750000|2021-07-08 23:59:10|99.26|96.86|99.36|96.96|99.36|96.96|99.16|96.76|0
1625788760000|2021-07-08 23:59:20|99.26|96.86|99.36|96.96|99.36|96.96|99.26|96.86|0
1625788770000|2021-07-08 23:59:30|99.26|96.86|99.36|96.96|99.36|96.96|99.26|96.86|0
1625788780000|2021-07-08 23:59:40|99.26|96.86|99.36|96.96|99.36|96.96|99.26|96.86|0
1625788790000|2021-07-08 23:59:50|99.26|96.86|99.26|96.86|99.26|96.86|99.26|96.86|0
1625788800000|2021-07-09 00:00:00|99.16|96.76|98.85|96.45|99.16|96.76|98.85|96.45|0
1625788810000|2021-07-09 00:00:10|98.95|96.55|99.16|96.76|99.16|96.76|98.95|96.55|0
1625788820000|2021-07-09 00:00:20|99.26|96.86|99.26|96.86|99.26|96.86|99.16|96.76|0
1625788830000|2021-07-09 00:00:30|99.36|96.96|99.26|96.86|99.36|96.96|99.26|96.86|0
1625788840000|2021-07-09 00:00:40|99.16|96.76|99.16|96.76|99.16|96.76|98.95|96.55|0
1625788850000|2021-07-09 00:00:50|99.26|96.86|99.26|96.86|99.26|96.86|99.26|96.86|0
1625788860000|2021-07-09 00:01:00|99.16|96.76|99.11|96.71|99.21|96.81|99.05|96.65|0
1625788870000|2021-07-09 00:01:10|99.16|96.76|99.16|96.76|99.26|96.86|99.16|96.76|0
1625788880000|2021-07-09 00:01:20|99.11|96.71|99.05|96.65|99.11|96.71|99.05|96.65|0
1625788890000|2021-07-09 00:01:30|98.95|96.55|99.05|96.65|99.05|96.65|98.95|96.55|0
1625788900000|2021-07-09 00:01:40|98.95|96.55|98.75|96.35|98.95|96.55|98.75|96.35|0
1625788910000|2021-07-09 00:01:50|98.8|96.4|98.54|96.14|98.8|96.4|98.54|96.14|0
1625788920000|2021-07-09 00:02:00|98.13|95.73|98.03|95.63|98.13|95.73|97.93|95.53|0
1625788930000|2021-07-09 00:02:10|98.13|95.73|98.23|95.83|98.29|95.89|98.13|95.73|0
1625788940000|2021-07-09 00:02:20|98.13|95.73|98.13|95.73|98.13|95.73|98.08|95.68|0
1625788950000|2021-07-09 00:02:30|97.93|95.53|97.88|95.48|97.93|95.53|97.82|95.42|0
1625788960000|2021-07-09 00:02:40|97.93|95.53|97.93|95.53|97.93|95.53|97.93|95.53|0
1625788970000|2021-07-09 00:02:50|98.03|95.63|97.82|95.42|98.03|95.63|97.82|95.42|0
1625788980000|2021-07-09 00:03:00|97.77|95.37|97.67|95.27|97.77|95.37|97.67|95.27|0
1625788990000|2021-07-09 00:03:10|97.72|95.32|97.62|95.22|97.72|95.32|97.62|95.22|0
1625789000000|2021-07-09 00:03:20|97.52|95.12|97.52|95.12|97.52|95.12|97.52|95.12|0
1625789020000|2021-07-09 00:03:40|97.62|95.22|97.52|95.12|97.62|95.22|97.52|95.12|0
1625789030000|2021-07-09 00:03:50|97.62|95.22|97.52|95.12|97.62|95.22|97.52|95.12|0
1625789050000|2021-07-09 00:04:10|97.62|95.22|97.62|95.22|97.62|95.22|97.62|95.22|0
1625789060000|2021-07-09 00:04:20|97.52|95.12|97.31|94.91|97.52|95.12|97.31|94.91|0
1625789070000|2021-07-09 00:04:30|97.42|95.02|97.42|95.02|97.42|95.02|97.42|95.02|0
1625789080000|2021-07-09 00:04:40|97.52|95.12|97.62|95.22|97.62|95.22|97.52|95.12|0
1625789090000|2021-07-09 00:04:50|97.52|95.12|97.72|95.32|97.72|95.32|97.52|95.12|0
1625789100000|2021-07-09 00:05:00|97.52|95.12|97.52|95.12|97.52|95.12|97.52|95.12|0
1625789110000|2021-07-09 00:05:10|97.57|95.17|97.52|95.12|97.62|95.22|97.52|95.12|0
1625789120000|2021-07-09 00:05:20|97.42|95.02|97.42|95.02|97.42|95.02|97.31|94.91|0
1625789130000|2021-07-09 00:05:30|97.31|94.91|97.31|94.91|97.31|94.91|97.21|94.81|0
1625789140000|2021-07-09 00:05:40|97.21|94.81|97.31|94.91|97.31|94.91|97.21|94.81|0
1625789150000|2021-07-09 00:05:50|97.21|94.81|97.21|94.81|97.21|94.81|97.21|94.81|0
1625789160000|2021-07-09 00:06:00|97.16|94.76|97.11|94.71|97.16|94.76|97.11|94.71|0
1625789170000|2021-07-09 00:06:10|97.01|94.61|97.01|94.61|97.01|94.61|96.91|94.51|0
1625789180000|2021-07-09 00:06:20|96.96|94.56|96.96|94.56|96.96|94.56|96.96|94.56|0
1625789190000|2021-07-09 00:06:30|97.01|94.61|96.96|94.56|97.01|94.61|96.96|94.56|0
1625789200000|2021-07-09 00:06:40|96.91|94.51|97.01|94.61|97.01|94.61|96.91|94.51|0
1625789210000|2021-07-09 00:06:50|97.11|94.71|97.11|94.71|97.11|94.71|97.11|94.71|0
1625789220000|2021-07-09 00:07:00|97.01|94.61|97.01|94.61|97.06|94.66|97.01|94.61|0
1625789230000|2021-07-09 00:07:10|96.96|94.56|96.86|94.46|96.96|94.56|96.86|94.46|0
1625789240000|2021-07-09 00:07:20|96.91|94.51|96.81|94.41|96.91|94.51|96.81|94.41|0
1625789250000|2021-07-09 00:07:30|96.91|94.51|96.91|94.51|96.91|94.51|96.91|94.51|0
1625789260000|2021-07-09 00:07:40|96.81|94.41|96.81|94.41|96.81|94.41|96.81|94.41|0
1625789270000|2021-07-09 00:07:50|96.91|94.51|96.86|94.46|96.91|94.51|96.86|94.46|0
1625789280000|2021-07-09 00:08:00|96.81|94.41|96.8|94.4|96.91|94.51|96.8|94.4|0
1625789300000|2021-07-09 00:08:20|96.7|94.3|96.6|94.2|96.7|94.3|96.6|94.2|0
1625789310000|2021-07-09 00:08:30|96.5|94.1|96.5|94.1|96.5|94.1|96.4|94|0
1625789320000|2021-07-09 00:08:40|96.6|94.2|96.6|94.2|96.6|94.2|96.6|94.2|0
1625789330000|2021-07-09 00:08:50|96.5|94.1|96.7|94.3|96.7|94.3|96.5|94.1|0
1625789340000|2021-07-09 00:09:00|96.6|94.2|96.5|94.1|96.6|94.2|96.5|94.1|0
1625789350000|2021-07-09 00:09:10|96.4|94|96.4|94|96.4|94|96.4|94|0
1625789370000|2021-07-09 00:09:30|96.5|94.1|96.4|94|96.5|94.1|96.4|94|0
1625789380000|2021-07-09 00:09:40|96.3|93.9|96.3|93.9|96.4|94|96.3|93.9|0
1625789400000|2021-07-09 00:10:00|96.4|94|96.5|94.1|96.5|94.1|96.4|94|0
1625789410000|2021-07-09 00:10:10|96.4|94|96.4|94|96.5|94.1|96.4|94|0
1625789420000|2021-07-09 00:10:20|96.3|93.9|96.4|94|96.4|94|96.3|93.9|0
1625789430000|2021-07-09 00:10:30|96.5|94.1|96.4|94|96.5|94.1|96.4|94|0
1625789440000|2021-07-09 00:10:40|96.5|94.1|96.4|94|96.5|94.1|96.4|94|0
1625789450000|2021-07-09 00:10:50|96.5|94.1|96.5|94.1|96.5|94.1|96.4|94|0
1625789460000|2021-07-09 00:11:00|96.45|94.05|96.4|94|96.45|94.05|96.4|94|0
1625789470000|2021-07-09 00:11:10|96.5|94.1|96.4|94|96.5|94.1|96.4|94|0
1625789480000|2021-07-09 00:11:20|96.45|94.05|96.5|94.1|96.5|94.1|96.45|94.05|0
1625789490000|2021-07-09 00:11:30|96.4|94|96.4|94|96.4|94|96.4|94|0
1625789500000|2021-07-09 00:11:40|96.5|94.1|96.5|94.1|96.5|94.1|96.45|94.05|0
1625789510000|2021-07-09 00:11:50|96.4|94|96.5|94.1|96.5|94.1|96.4|94|0
1625789530000|2021-07-09 00:12:10|96.6|94.2|96.6|94.2|96.6|94.2|96.6|94.2|0
1625789540000|2021-07-09 00:12:20|96.5|94.1|96.4|94|96.5|94.1|96.4|94|0
1625789550000|2021-07-09 00:12:30|96.3|93.9|96.4|94|96.4|94|96.3|93.9|0
1625789560000|2021-07-09 00:12:40|96.5|94.1|96.5|94.1|96.5|94.1|96.5|94.1|0
1625789570000|2021-07-09 00:12:50|96.4|94|96.45|94.05|96.5|94.1|96.4|94|0
1625789580000|2021-07-09 00:13:00|96.4|94|96.4|94|96.45|94.05|96.4|94|0
1625789590000|2021-07-09 00:13:10|96.5|94.1|96.5|94.1|96.5|94.1|96.4|94|0
1625789600000|2021-07-09 00:13:20|96.6|94.2|96.7|94.3|96.7|94.3|96.6|94.2|0
1625789620000|2021-07-09 00:13:40|96.65|94.25|96.7|94.3|96.7|94.3|96.65|94.25|0
1625789630000|2021-07-09 00:13:50|96.6|94.2|96.6|94.2|96.65|94.25|96.6|94.2|0
1625789640000|2021-07-09 00:14:00|96.7|94.3|96.8|94.4|96.8|94.4|96.7|94.3|0
1625789650000|2021-07-09 00:14:10|96.9|94.5|97|94.6|97|94.6|96.9|94.5|0
1625789680000|2021-07-09 00:14:40|97.1|94.7|97.1|94.7|97.1|94.7|97.1|94.7|0
1625789690000|2021-07-09 00:14:50|97.06|94.66|97.1|94.7|97.1|94.7|97.06|94.66|0
1625789700000|2021-07-09 00:15:00|97.21|94.81|97.21|94.81|97.21|94.81|97.21|94.81|0
1625789710000|2021-07-09 00:15:10|97.31|94.91|97.36|94.96|97.41|95.01|97.31|94.91|0
1625789720000|2021-07-09 00:15:20|97.41|95.01|97.41|95.01|97.51|95.11|97.41|95.01|0
1625789730000|2021-07-09 00:15:30|97.31|94.91|97.1|94.7|97.31|94.91|97.1|94.7|0
1625789740000|2021-07-09 00:15:40|97.06|94.66|97|94.6|97.1|94.7|97|94.6|0
1625789750000|2021-07-09 00:15:50|96.9|94.5|97|94.6|97|94.6|96.9|94.5|0
1625789760000|2021-07-09 00:16:00|96.9|94.5|96.8|94.4|96.9|94.5|96.8|94.4|0
1625789780000|2021-07-09 00:16:20|96.7|94.3|96.6|94.2|96.7|94.3|96.6|94.2|0
1625789790000|2021-07-09 00:16:30|96.5|94.1|96.6|94.2|96.6|94.2|96.5|94.1|0
1625789800000|2021-07-09 00:16:40|96.5|94.1|96.7|94.3|96.7|94.3|96.5|94.1|0
1625789810000|2021-07-09 00:16:50|96.75|94.35|96.8|94.4|96.8|94.4|96.75|94.35|0
1625789830000|2021-07-09 00:17:10|96.9|94.5|96.8|94.4|96.9|94.5|96.8|94.4|0
1625789840000|2021-07-09 00:17:20|96.7|94.3|96.6|94.2|96.7|94.3|96.6|94.2|0
1625789850000|2021-07-09 00:17:30|96.7|94.3|96.6|94.2|96.7|94.3|96.5|94.1|0
1625789860000|2021-07-09 00:17:40|96.7|94.3|96.7|94.3|96.7|94.3|96.7|94.3|0
1625789870000|2021-07-09 00:17:50|96.8|94.4|96.8|94.4|96.8|94.4|96.8|94.4|0
1625789900000|2021-07-09 00:18:20|96.9|94.5|96.95|94.55|97|94.6|96.9|94.5|0
1625789910000|2021-07-09 00:18:30|97|94.6|96.9|94.5|97|94.6|96.9|94.5|0
1625789940000|2021-07-09 00:19:00|97|94.6|97.1|94.7|97.1|94.7|97|94.6|0
1625789950000|2021-07-09 00:19:10|97|94.6|97|94.6|97|94.6|96.95|94.55|0
1625789960000|2021-07-09 00:19:20|97.05|94.65|97.2|94.8|97.2|94.8|97|94.6|0
1625789970000|2021-07-09 00:19:30|97.1|94.7|97.2|94.8|97.2|94.8|97.1|94.7|0
1625789980000|2021-07-09 00:19:40|97.26|94.86|97.3|94.9|97.3|94.9|97.26|94.86|0
1625789990000|2021-07-09 00:19:50|97.2|94.8|97.2|94.8|97.3|94.9|97.2|94.8|0
1625790000000|2021-07-09 00:20:00|97.3|94.9|97.3|94.9|97.41|95.01|97.3|94.9|0
1625790010000|2021-07-09 00:20:10|97.2|94.8|97.3|94.9|97.3|94.9|97.2|94.8|0
1625790020000|2021-07-09 00:20:20|97.2|94.8|97.2|94.8|97.2|94.8|97.2|94.8|0
1625790040000|2021-07-09 00:20:40|97.3|94.9|97.3|94.9|97.3|94.9|97.3|94.9|0
1625790060000|2021-07-09 00:21:00|97.26|94.86|97.3|94.9|97.3|94.9|97.26|94.86|0
1625790070000|2021-07-09 00:21:10|97.2|94.8|97.3|94.9|97.3|94.9|97.2|94.8|0
1625790080000|2021-07-09 00:21:20|97.41|95.01|97.3|94.9|97.41|95.01|97.3|94.9|0
1625790090000|2021-07-09 00:21:30|97.41|95.01|97.41|95.01|97.41|95.01|97.41|95.01|0
1625790100000|2021-07-09 00:21:40|97.51|95.11|97.51|95.11|97.51|95.11|97.51|95.11|0
1625790110000|2021-07-09 00:21:50|97.41|95.01|97.41|95.01|97.41|95.01|97.41|95.01|0
1625790130000|2021-07-09 00:22:10|97.51|95.11|97.51|95.11|97.61|95.21|97.51|95.11|0
1625790140000|2021-07-09 00:22:20|97.56|95.16|97.56|95.16|97.56|95.16|97.56|95.16|0
1625790150000|2021-07-09 00:22:30|97.61|95.21|97.51|95.11|97.61|95.21|97.51|95.11|0
1625790170000|2021-07-09 00:22:50|97.61|95.21|97.61|95.21|97.61|95.21|97.61|95.21|0
1625790180000|2021-07-09 00:23:00|97.56|95.16|97.81|95.41|97.81|95.41|97.56|95.16|0
1625790200000|2021-07-09 00:23:20|97.91|95.51|97.91|95.51|97.91|95.51|97.91|95.51|0
1625790210000|2021-07-09 00:23:30|98.02|95.62|98.07|95.67|98.12|95.72|98.02|95.62|0
1625790220000|2021-07-09 00:23:40|98.12|95.72|98.27|95.87|98.27|95.87|98.07|95.67|0
1625790230000|2021-07-09 00:23:50|98.32|95.92|98.63|96.23|98.63|96.23|98.32|95.92|0
1625790240000|2021-07-09 00:24:00|98.53|96.13|98.53|96.13|98.53|96.13|98.48|96.08|0
1625790250000|2021-07-09 00:24:10|98.63|96.23|98.58|96.18|98.63|96.23|98.53|96.13|0
1625790260000|2021-07-09 00:24:20|98.63|96.23|98.53|96.13|98.63|96.23|98.42|96.02|0
1625790270000|2021-07-09 00:24:30|98.42|96.02|98.42|96.02|98.53|96.13|98.42|96.02|0
1625790290000|2021-07-09 00:24:50|98.32|95.92|98.32|95.92|98.32|95.92|98.32|95.92|0
1625790300000|2021-07-09 00:25:00|98.22|95.82|98.48|96.08|98.48|96.08|98.22|95.82|0
1625790310000|2021-07-09 00:25:10|98.53|96.13|98.42|96.02|98.53|96.13|98.42|96.02|0
1625790320000|2021-07-09 00:25:20|98.37|95.97|98.22|95.82|98.37|95.97|98.22|95.82|0
1625790330000|2021-07-09 00:25:30|98.01|95.61|98.12|95.72|98.12|95.72|98.01|95.61|0
1625790340000|2021-07-09 00:25:40|98.01|95.61|97.91|95.51|98.01|95.61|97.91|95.51|0
1625790350000|2021-07-09 00:25:50|97.81|95.41|97.81|95.41|97.81|95.41|97.81|95.41|0
1625790360000|2021-07-09 00:26:00|97.91|95.51|98.01|95.61|98.01|95.61|97.91|95.51|0
1625790370000|2021-07-09 00:26:10|97.96|95.56|97.91|95.51|97.96|95.56|97.91|95.51|0
1625790380000|2021-07-09 00:26:20|97.81|95.41|97.81|95.41|97.81|95.41|97.81|95.41|0
1625790390000|2021-07-09 00:26:30|97.76|95.36|97.71|95.31|97.76|95.36|97.71|95.31|0
1625790400000|2021-07-09 00:26:40|97.76|95.36|97.81|95.41|97.81|95.41|97.76|95.36|0
1625790410000|2021-07-09 00:26:50|97.86|95.46|97.86|95.46|97.86|95.46|97.86|95.46|0
1625790420000|2021-07-09 00:27:00|97.91|95.51|98.01|95.61|98.01|95.61|97.91|95.51|0
1625790430000|2021-07-09 00:27:10|98.12|95.72|98.01|95.61|98.22|95.82|98.01|95.61|0
1625790450000|2021-07-09 00:27:30|98.12|95.72|98.22|95.82|98.22|95.82|98.12|95.72|0
1625790460000|2021-07-09 00:27:40|98.12|95.72|98.11|95.71|98.12|95.72|98.01|95.61|0
1625790470000|2021-07-09 00:27:50|98.01|95.61|98.01|95.61|98.07|95.67|98.01|95.61|0
1625790480000|2021-07-09 00:28:00|98.11|95.71|98.11|95.71|98.11|95.71|98.11|95.71|0
1625790490000|2021-07-09 00:28:10|98.07|95.67|98.07|95.67|98.07|95.67|98.07|95.67|0
1625790500000|2021-07-09 00:28:20|98.11|95.71|98.01|95.61|98.11|95.71|98.01|95.61|0
1625790510000|2021-07-09 00:28:30|97.91|95.51|97.91|95.51|97.91|95.51|97.91|95.51|0
1625790520000|2021-07-09 00:28:40|98.01|95.61|97.91|95.51|98.01|95.61|97.91|95.51|0
1625790530000|2021-07-09 00:28:50|97.81|95.41|97.81|95.41|97.91|95.51|97.81|95.41|0
1625790540000|2021-07-09 00:29:00|97.91|95.51|97.91|95.51|97.91|95.51|97.86|95.46|0
1625790550000|2021-07-09 00:29:10|97.81|95.41|97.91|95.51|97.91|95.51|97.81|95.41|0
1625790560000|2021-07-09 00:29:20|97.81|95.41|97.81|95.41|97.86|95.46|97.81|95.41|0
1625790570000|2021-07-09 00:29:30|97.71|95.31|97.6|95.2|97.71|95.31|97.6|95.2|0
1625790600000|2021-07-09 00:30:00|97.71|95.31|97.81|95.41|97.81|95.41|97.71|95.31|0
1625790610000|2021-07-09 00:30:10|97.86|95.46|97.81|95.41|97.91|95.51|97.81|95.41|0
1625790620000|2021-07-09 00:30:20|97.86|95.46|98.01|95.61|98.01|95.61|97.86|95.46|0
1625790630000|2021-07-09 00:30:30|98.06|95.66|98.01|95.61|98.11|95.71|98.01|95.61|0
1625790640000|2021-07-09 00:30:40|98.06|95.66|98.11|95.71|98.11|95.71|98.01|95.61|0
1625790650000|2021-07-09 00:30:50|98.06|95.66|98.11|95.71|98.11|95.71|98.06|95.66|0
1625790660000|2021-07-09 00:31:00|98.22|95.82|98.42|96.02|98.42|96.02|98.22|95.82|0
1625790670000|2021-07-09 00:31:10|98.37|95.97|98.42|96.02|98.42|96.02|98.37|95.97|0
1625790680000|2021-07-09 00:31:20|98.52|96.12|98.52|96.12|98.52|96.12|98.52|96.12|0
1625790690000|2021-07-09 00:31:30|98.42|96.02|98.42|96.02|98.42|96.02|98.32|95.92|0
1625790700000|2021-07-09 00:31:40|98.52|96.12|98.42|96.02|98.52|96.12|98.42|96.02|0
1625790710000|2021-07-09 00:31:50|98.52|96.12|98.42|96.02|98.52|96.12|98.42|96.02|0
1625790720000|2021-07-09 00:32:00|98.52|96.12|98.47|96.07|98.52|96.12|98.47|96.07|0
1625790730000|2021-07-09 00:32:10|98.42|96.02|98.42|96.02|98.42|96.02|98.37|95.97|0
1625790740000|2021-07-09 00:32:20|98.52|96.12|98.57|96.17|98.57|96.17|98.52|96.12|0
1625790750000|2021-07-09 00:32:30|98.62|96.22|98.62|96.22|98.62|96.22|98.62|96.22|0
1625790760000|2021-07-09 00:32:40|98.73|96.33|98.73|96.33|98.73|96.33|98.73|96.33|0
1625790770000|2021-07-09 00:32:50|98.62|96.22|98.62|96.22|98.62|96.22|98.62|96.22|0
1625790780000|2021-07-09 00:33:00|98.73|96.33|98.78|96.38|98.83|96.43|98.73|96.33|0
1625790790000|2021-07-09 00:33:10|98.73|96.33|98.73|96.33|98.73|96.33|98.73|96.33|0
1625790800000|2021-07-09 00:33:20|98.52|96.12|98.52|96.12|98.52|96.12|98.52|96.12|0
1625790810000|2021-07-09 00:33:30|98.62|96.22|98.73|96.33|98.73|96.33|98.62|96.22|0
1625790820000|2021-07-09 00:33:40|98.83|96.43|98.83|96.43|98.83|96.43|98.83|96.43|0
1625790840000|2021-07-09 00:34:00|98.73|96.33|98.73|96.33|98.73|96.33|98.73|96.33|0
1625790860000|2021-07-09 00:34:20|98.62|96.22|98.83|96.43|98.83|96.43|98.62|96.22|0
1625790870000|2021-07-09 00:34:30|98.73|96.33|98.83|96.43|98.83|96.43|98.73|96.33|0
1625790900000|2021-07-09 00:35:00|99.03|96.63|99.03|96.63|99.03|96.63|99.03|96.63|0
1625790910000|2021-07-09 00:35:10|98.98|96.58|98.93|96.53|99.03|96.63|98.93|96.53|0
1625790920000|2021-07-09 00:35:20|99.03|96.63|99.14|96.74|99.24|96.84|99.03|96.63|0
1625790940000|2021-07-09 00:35:40|99.24|96.84|99.14|96.74|99.24|96.84|99.14|96.74|0
1625790950000|2021-07-09 00:35:50|99.24|96.84|98.93|96.53|99.24|96.84|98.93|96.53|0
1625790960000|2021-07-09 00:36:00|99.14|96.74|99.03|96.63|99.14|96.74|99.03|96.63|0
1625790970000|2021-07-09 00:36:10|98.93|96.53|99.03|96.63|99.14|96.74|98.93|96.53|0
1625790980000|2021-07-09 00:36:20|98.93|96.53|98.93|96.53|98.93|96.53|98.93|96.53|0
1625790990000|2021-07-09 00:36:30|99.14|96.74|99.09|96.69|99.14|96.74|99.09|96.69|0
1625791000000|2021-07-09 00:36:40|99.14|96.74|99.03|96.63|99.14|96.74|99.03|96.63|0
1625791010000|2021-07-09 00:36:50|99.14|96.74|98.93|96.53|99.14|96.74|98.93|96.53|0
1625791020000|2021-07-09 00:37:00|99.03|96.63|99.13|96.73|99.24|96.84|99.03|96.63|0
1625791030000|2021-07-09 00:37:10|99.19|96.79|99.19|96.79|99.24|96.84|99.19|96.79|0
1625791040000|2021-07-09 00:37:20|99.13|96.73|99.13|96.73|99.24|96.84|99.13|96.73|0
1625791050000|2021-07-09 00:37:30|99.24|96.84|99.44|97.04|99.44|97.04|99.24|96.84|0
1625791060000|2021-07-09 00:37:40|99.55|97.15|99.55|97.15|99.75|97.35|99.55|97.15|0
1625791070000|2021-07-09 00:37:50|99.65|97.25|99.65|97.25|99.75|97.35|99.65|97.25|0
1625791080000|2021-07-09 00:38:00|99.75|97.35|99.75|97.35|99.86|97.46|99.75|97.35|0
1625791090000|2021-07-09 00:38:10|99.86|97.46|99.75|97.35|99.86|97.46|99.75|97.35|0
1625791100000|2021-07-09 00:38:20|99.86|97.46|100.06|97.66|100.06|97.66|99.86|97.46|0
1625791110000|2021-07-09 00:38:30|99.96|97.56|99.96|97.56|100.06|97.66|99.96|97.56|0
1625791120000|2021-07-09 00:38:40|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1625791130000|2021-07-09 00:38:50|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625791140000|2021-07-09 00:39:00|99.65|97.25|99.6|97.2|99.65|97.25|99.6|97.2|0
1625791150000|2021-07-09 00:39:10|99.65|97.25|99.75|97.35|99.75|97.35|99.65|97.25|0
1625791170000|2021-07-09 00:39:30|99.65|97.25|99.55|97.15|99.65|97.25|99.55|97.15|0
1625791180000|2021-07-09 00:39:40|99.44|97.04|99.34|96.94|99.44|97.04|99.34|96.94|0
1625791190000|2021-07-09 00:39:50|99.44|97.04|99.39|96.99|99.44|97.04|99.39|96.99|0
1625791200000|2021-07-09 00:40:00|99.44|97.04|99.24|96.84|99.44|97.04|99.24|96.84|0
1625791220000|2021-07-09 00:40:20|99.34|96.94|99.34|96.94|99.34|96.94|99.34|96.94|0
1625791240000|2021-07-09 00:40:40|99.39|96.99|99.34|96.94|99.39|96.99|99.34|96.94|0
1625791250000|2021-07-09 00:40:50|99.44|97.04|99.44|97.04|99.44|97.04|99.44|97.04|0
1625791260000|2021-07-09 00:41:00|99.34|96.94|99.24|96.84|99.34|96.94|99.24|96.84|0
1625791270000|2021-07-09 00:41:10|99.13|96.73|99.34|96.94|99.34|96.94|99.13|96.73|0
1625791280000|2021-07-09 00:41:20|99.29|96.89|99.13|96.73|99.34|96.94|99.13|96.73|0
1625791290000|2021-07-09 00:41:30|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1625791300000|2021-07-09 00:41:40|99.34|96.94|99.49|97.09|99.49|97.09|99.34|96.94|0
1625791310000|2021-07-09 00:41:50|99.54|97.14|99.54|97.14|99.54|97.14|99.44|97.04|0
1625791320000|2021-07-09 00:42:00|99.65|97.25|99.65|97.25|99.65|97.25|99.65|97.25|0
1625791330000|2021-07-09 00:42:10|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1625791340000|2021-07-09 00:42:20|99.44|97.04|99.44|97.04|99.54|97.14|99.44|97.04|0
1625791350000|2021-07-09 00:42:30|99.34|96.94|99.34|96.94|99.34|96.94|99.34|96.94|0
1625791360000|2021-07-09 00:42:40|99.44|97.04|99.54|97.14|99.54|97.14|99.44|97.04|0
1625791370000|2021-07-09 00:42:50|99.65|97.25|99.54|97.14|99.65|97.25|99.54|97.14|0
1625791380000|2021-07-09 00:43:00|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625791400000|2021-07-09 00:43:20|99.7|97.3|99.65|97.25|99.75|97.35|99.65|97.25|0
1625791410000|2021-07-09 00:43:30|99.7|97.3|99.65|97.25|99.7|97.3|99.65|97.25|0
1625791420000|2021-07-09 00:43:40|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625791430000|2021-07-09 00:43:50|99.65|97.25|99.54|97.14|99.75|97.35|99.54|97.14|0
1625791440000|2021-07-09 00:44:00|99.65|97.25|99.65|97.25|99.7|97.3|99.65|97.25|0
1625791450000|2021-07-09 00:44:10|99.54|97.14|99.6|97.2|99.6|97.2|99.54|97.14|0
1625791460000|2021-07-09 00:44:20|99.65|97.25|99.6|97.2|99.65|97.25|99.6|97.2|0
1625791470000|2021-07-09 00:44:30|99.54|97.14|99.65|97.25|99.65|97.25|99.54|97.14|0
1625791480000|2021-07-09 00:44:40|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1625791490000|2021-07-09 00:44:50|99.65|97.25|99.54|97.14|99.65|97.25|99.54|97.14|0
1625791500000|2021-07-09 00:45:00|99.65|97.25|99.65|97.25|99.65|97.25|99.65|97.25|0
1625791510000|2021-07-09 00:45:10|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1625791520000|2021-07-09 00:45:20|99.8|97.4|99.75|97.35|99.8|97.4|99.75|97.35|0
1625791530000|2021-07-09 00:45:30|99.85|97.45|100.16|97.76|100.16|97.76|99.85|97.45|0
1625791540000|2021-07-09 00:45:40|100.06|97.66|100.06|97.66|100.06|97.66|99.96|97.56|0
1625791550000|2021-07-09 00:45:50|100.16|97.76|100.16|97.76|100.16|97.76|100.06|97.66|0
1625791560000|2021-07-09 00:46:00|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1625791580000|2021-07-09 00:46:20|100.37|97.97|100.53|98.13|100.58|98.18|100.37|97.97|0
1625791590000|2021-07-09 00:46:30|100.47|98.07|100.58|98.18|100.58|98.18|100.47|98.07|0
1625791600000|2021-07-09 00:46:40|100.47|98.07|100.58|98.18|100.58|98.18|100.47|98.07|0
1625791620000|2021-07-09 00:47:00|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1625791660000|2021-07-09 00:47:40|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1625791670000|2021-07-09 00:47:50|100.32|97.92|99.95|97.55|100.37|97.97|99.95|97.55|0
1625791680000|2021-07-09 00:48:00|100.06|97.66|100.27|97.87|100.27|97.87|100.06|97.66|0
1625791690000|2021-07-09 00:48:10|100.16|97.76|100.16|97.76|100.16|97.76|100.06|97.66|0
1625791700000|2021-07-09 00:48:20|100.06|97.66|99.95|97.55|100.06|97.66|99.95|97.55|0
1625791710000|2021-07-09 00:48:30|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1625791720000|2021-07-09 00:48:40|100.16|97.76|100.06|97.66|100.22|97.82|100.06|97.66|0
1625791730000|2021-07-09 00:48:50|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1625791740000|2021-07-09 00:49:00|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1625791750000|2021-07-09 00:49:10|100.01|97.61|99.95|97.55|100.06|97.66|99.95|97.55|0
1625791760000|2021-07-09 00:49:20|99.85|97.45|100.01|97.61|100.06|97.66|99.85|97.45|0
1625791770000|2021-07-09 00:49:30|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1625791780000|2021-07-09 00:49:40|100.16|97.76|100.26|97.86|100.26|97.86|100.16|97.76|0
1625791790000|2021-07-09 00:49:50|100.16|97.76|100.32|97.92|100.32|97.92|100.16|97.76|0
1625791800000|2021-07-09 00:50:00|100.26|97.86|100.06|97.66|100.26|97.86|100.06|97.66|0
1625791810000|2021-07-09 00:50:10|99.95|97.55|100.06|97.66|100.16|97.76|99.95|97.55|0
1625791820000|2021-07-09 00:50:20|99.95|97.55|100.16|97.76|100.16|97.76|99.95|97.55|0
1625791830000|2021-07-09 00:50:30|100.06|97.66|100.06|97.66|100.16|97.76|100.06|97.66|0
1625791840000|2021-07-09 00:50:40|100.16|97.76|100.06|97.66|100.16|97.76|100.06|97.66|0
1625791850000|2021-07-09 00:50:50|100.11|97.71|100.16|97.76|100.16|97.76|100.11|97.71|0
1625791860000|2021-07-09 00:51:00|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1625791870000|2021-07-09 00:51:10|100.32|97.92|100.37|97.97|100.37|97.97|100.32|97.92|0
1625791880000|2021-07-09 00:51:20|100.16|97.76|100.26|97.86|100.26|97.86|100.16|97.76|0
1625791890000|2021-07-09 00:51:30|100.21|97.81|100.06|97.66|100.21|97.81|100.06|97.66|0
1625791900000|2021-07-09 00:51:40|99.95|97.55|99.95|97.55|99.95|97.55|99.95|97.55|0
1625791910000|2021-07-09 00:51:50|100.06|97.66|100.06|97.66|100.06|97.66|100.01|97.61|0
1625791920000|2021-07-09 00:52:00|99.95|97.55|99.85|97.45|99.95|97.55|99.85|97.45|0
1625791930000|2021-07-09 00:52:10|99.64|97.24|99.7|97.3|99.7|97.3|99.64|97.24|0
1625791940000|2021-07-09 00:52:20|99.8|97.4|99.85|97.45|99.85|97.45|99.74|97.34|0
1625791950000|2021-07-09 00:52:30|100.06|97.66|99.85|97.45|100.06|97.66|99.85|97.45|0
1625791970000|2021-07-09 00:52:50|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1625791980000|2021-07-09 00:53:00|100.05|97.65|99.95|97.55|100.05|97.65|99.95|97.55|0
1625791990000|2021-07-09 00:53:10|100.05|97.65|99.95|97.55|100.05|97.65|99.95|97.55|0
1625792000000|2021-07-09 00:53:20|99.85|97.45|99.74|97.34|99.85|97.45|99.74|97.34|0
1625792010000|2021-07-09 00:53:30|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625792030000|2021-07-09 00:53:50|99.74|97.34|99.85|97.45|99.85|97.45|99.74|97.34|0
1625792040000|2021-07-09 00:54:00|99.74|97.34|99.64|97.24|99.74|97.34|99.64|97.24|0
1625792050000|2021-07-09 00:54:10|99.49|97.09|99.64|97.24|99.64|97.24|99.49|97.09|0
1625792060000|2021-07-09 00:54:20|99.59|97.19|99.43|97.03|99.59|97.19|99.43|97.03|0
1625792070000|2021-07-09 00:54:30|99.33|96.93|99.43|97.03|99.43|97.03|99.33|96.93|0
1625792090000|2021-07-09 00:54:50|99.54|97.14|99.64|97.24|99.64|97.24|99.54|97.14|0
1625792100000|2021-07-09 00:55:00|99.69|97.29|99.64|97.24|99.69|97.29|99.64|97.24|0
1625792110000|2021-07-09 00:55:10|99.54|97.14|99.59|97.19|99.64|97.24|99.54|97.14|0
1625792120000|2021-07-09 00:55:20|99.64|97.24|99.74|97.34|99.74|97.34|99.64|97.24|0
1625792130000|2021-07-09 00:55:30|99.85|97.45|99.74|97.34|99.85|97.45|99.74|97.34|0
1625792140000|2021-07-09 00:55:40|99.8|97.4|99.74|97.34|99.85|97.45|99.74|97.34|0
1625792170000|2021-07-09 00:56:10|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625792180000|2021-07-09 00:56:20|99.8|97.4|99.95|97.55|99.95|97.55|99.8|97.4|0
1625792190000|2021-07-09 00:56:30|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1625792200000|2021-07-09 00:56:40|100.16|97.76|100.26|97.86|100.26|97.86|100.16|97.76|0
1625792220000|2021-07-09 00:57:00|100.21|97.81|100.16|97.76|100.21|97.81|100.16|97.76|0
1625792230000|2021-07-09 00:57:10|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1625792240000|2021-07-09 00:57:20|100.26|97.86|100.16|97.76|100.26|97.86|100.16|97.76|0
1625792250000|2021-07-09 00:57:30|100.26|97.86|100.36|97.96|100.36|97.96|100.26|97.86|0
1625792260000|2021-07-09 00:57:40|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1625792280000|2021-07-09 00:58:00|100.36|97.96|100.47|98.07|100.47|98.07|100.36|97.96|0
1625792290000|2021-07-09 00:58:10|100.68|98.28|100.63|98.23|100.68|98.28|100.63|98.23|0
1625792300000|2021-07-09 00:58:20|100.67|98.27|100.57|98.17|100.67|98.27|100.57|98.17|0
1625792310000|2021-07-09 00:58:30|100.67|98.27|100.67|98.27|100.67|98.27|100.67|98.27|0
1625792320000|2021-07-09 00:58:40|100.78|98.38|100.78|98.38|100.78|98.38|100.78|98.38|0
1625792330000|2021-07-09 00:58:50|100.73|98.33|100.88|98.48|100.88|98.48|100.73|98.33|0
1625792340000|2021-07-09 00:59:00|100.83|98.43|100.67|98.27|100.83|98.43|100.67|98.27|0
1625792350000|2021-07-09 00:59:10|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1625792370000|2021-07-09 00:59:30|100.57|98.17|100.57|98.17|100.57|98.17|100.57|98.17|0
1625792380000|2021-07-09 00:59:40|100.47|98.07|100.67|98.27|100.67|98.27|100.47|98.07|0
1625792400000|2021-07-09 01:00:00|100.78|98.38|100.67|98.27|100.78|98.38|100.67|98.27|0
1625792410000|2021-07-09 01:00:10|100.73|98.33|100.67|98.27|100.78|98.38|100.67|98.27|0
1625792420000|2021-07-09 01:00:20|100.78|98.38|100.88|98.48|100.88|98.48|100.78|98.38|0
1625792430000|2021-07-09 01:00:30|100.83|98.43|100.88|98.48|100.88|98.48|100.78|98.38|0
1625792440000|2021-07-09 01:00:40|100.83|98.43|100.83|98.43|100.83|98.43|100.83|98.43|0
1625792450000|2021-07-09 01:00:50|100.78|98.38|100.78|98.38|100.83|98.43|100.78|98.38|0
1625792460000|2021-07-09 01:01:00|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625792470000|2021-07-09 01:01:10|100.78|98.38|100.88|98.48|100.88|98.48|100.78|98.38|0
1625792480000|2021-07-09 01:01:20|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625792490000|2021-07-09 01:01:30|101.09|98.69|101.09|98.69|101.09|98.69|100.88|98.48|0
1625792500000|2021-07-09 01:01:40|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625792510000|2021-07-09 01:01:50|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625792530000|2021-07-09 01:02:10|100.78|98.38|100.88|98.48|100.88|98.48|100.67|98.27|0
1625792540000|2021-07-09 01:02:20|100.67|98.27|100.46|98.06|100.67|98.27|100.46|98.06|0
1625792550000|2021-07-09 01:02:30|100.57|98.17|100.57|98.17|100.57|98.17|100.57|98.17|0
1625792560000|2021-07-09 01:02:40|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1625792570000|2021-07-09 01:02:50|100.57|98.17|100.57|98.17|100.57|98.17|100.57|98.17|0
1625792580000|2021-07-09 01:03:00|100.46|98.06|100.46|98.06|100.52|98.12|100.46|98.06|0
1625792590000|2021-07-09 01:03:10|100.57|98.17|100.67|98.27|100.67|98.27|100.57|98.17|0
1625792600000|2021-07-09 01:03:20|100.78|98.38|100.78|98.38|100.78|98.38|100.78|98.38|0
1625792610000|2021-07-09 01:03:30|100.88|98.48|100.98|98.58|100.98|98.58|100.88|98.48|0
1625792620000|2021-07-09 01:03:40|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625792630000|2021-07-09 01:03:50|100.98|98.58|100.98|98.58|100.98|98.58|100.88|98.48|0
1625792640000|2021-07-09 01:04:00|101.09|98.69|101.09|98.69|101.09|98.69|101.04|98.64|0
1625792650000|2021-07-09 01:04:10|100.98|98.58|100.93|98.53|100.98|98.58|100.93|98.53|0
1625792660000|2021-07-09 01:04:20|100.88|98.48|100.78|98.38|100.88|98.48|100.78|98.38|0
1625792670000|2021-07-09 01:04:30|100.88|98.48|100.67|98.27|100.88|98.48|100.67|98.27|0
1625792680000|2021-07-09 01:04:40|100.78|98.38|100.78|98.38|100.78|98.38|100.67|98.27|0
1625792690000|2021-07-09 01:04:50|100.88|98.48|100.78|98.38|100.88|98.48|100.78|98.38|0
1625792700000|2021-07-09 01:05:00|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625792710000|2021-07-09 01:05:10|100.98|98.58|100.98|98.58|100.98|98.58|100.88|98.48|0
1625792760000|2021-07-09 01:06:00|101.04|98.64|101.04|98.64|101.04|98.64|101.04|98.64|0
1625792770000|2021-07-09 01:06:10|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625792780000|2021-07-09 01:06:20|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625792790000|2021-07-09 01:06:30|100.98|98.58|101.04|98.64|101.04|98.64|100.98|98.58|0
1625792800000|2021-07-09 01:06:40|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625792810000|2021-07-09 01:06:50|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625792820000|2021-07-09 01:07:00|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625792830000|2021-07-09 01:07:10|101.09|98.69|101.09|98.69|101.09|98.69|101.04|98.64|0
1625792840000|2021-07-09 01:07:20|101.14|98.74|101.3|98.9|101.3|98.9|101.09|98.69|0
1625792850000|2021-07-09 01:07:30|101.4|99|101.5|99.1|101.5|99.1|101.4|99|0
1625792860000|2021-07-09 01:07:40|101.61|99.21|101.5|99.1|101.61|99.21|101.5|99.1|0
1625792870000|2021-07-09 01:07:50|101.61|99.21|101.56|99.16|101.61|99.21|101.56|99.16|0
1625792880000|2021-07-09 01:08:00|101.61|99.21|101.5|99.1|101.61|99.21|101.5|99.1|0
1625792890000|2021-07-09 01:08:10|101.45|99.05|101.5|99.1|101.5|99.1|101.45|99.05|0
1625792900000|2021-07-09 01:08:20|101.4|99|101.4|99|101.4|99|101.4|99|0
1625792910000|2021-07-09 01:08:30|101.5|99.1|101.5|99.1|101.5|99.1|101.4|99|0
1625792920000|2021-07-09 01:08:40|101.45|99.05|101.4|99|101.45|99.05|101.4|99|0
1625792930000|2021-07-09 01:08:50|101.29|98.89|101.29|98.89|101.29|98.89|101.29|98.89|0
1625792940000|2021-07-09 01:09:00|101.4|99|101.4|99|101.4|99|101.4|99|0
1625792950000|2021-07-09 01:09:10|101.29|98.89|101.09|98.69|101.29|98.89|101.09|98.69|0
1625792960000|2021-07-09 01:09:20|101.19|98.79|101.14|98.74|101.19|98.79|101.14|98.74|0
1625792970000|2021-07-09 01:09:30|101.09|98.69|101.14|98.74|101.19|98.79|101.09|98.69|0
1625792980000|2021-07-09 01:09:40|101.19|98.79|101.09|98.69|101.19|98.79|101.09|98.69|0
1625792990000|2021-07-09 01:09:50|101.03|98.63|100.88|98.48|101.03|98.63|100.88|98.48|0
1625793000000|2021-07-09 01:10:00|100.93|98.53|100.98|98.58|100.98|98.58|100.93|98.53|0
1625793010000|2021-07-09 01:10:10|100.88|98.48|100.77|98.37|100.88|98.48|100.77|98.37|0
1625793020000|2021-07-09 01:10:20|100.88|98.48|100.77|98.37|100.88|98.48|100.77|98.37|0
1625793030000|2021-07-09 01:10:30|100.67|98.27|100.77|98.37|100.77|98.37|100.67|98.27|0
1625793040000|2021-07-09 01:10:40|100.67|98.27|100.77|98.37|100.77|98.37|100.67|98.27|0
1625793050000|2021-07-09 01:10:50|100.88|98.48|100.98|98.58|100.98|98.58|100.88|98.48|0
1625793060000|2021-07-09 01:11:00|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625793070000|2021-07-09 01:11:10|100.77|98.37|100.77|98.37|100.77|98.37|100.77|98.37|0
1625793080000|2021-07-09 01:11:20|100.88|98.48|100.88|98.48|100.98|98.58|100.88|98.48|0
1625793100000|2021-07-09 01:11:40|100.83|98.43|100.88|98.48|100.88|98.48|100.77|98.37|0
1625793110000|2021-07-09 01:11:50|100.77|98.37|100.77|98.37|100.77|98.37|100.77|98.37|0
1625793120000|2021-07-09 01:12:00|100.83|98.43|100.77|98.37|100.83|98.43|100.77|98.37|0
1625793130000|2021-07-09 01:12:10|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625793140000|2021-07-09 01:12:20|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625793150000|2021-07-09 01:12:30|101.08|98.68|101.08|98.68|101.08|98.68|101.08|98.68|0
1625793160000|2021-07-09 01:12:40|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625793170000|2021-07-09 01:12:50|101.03|98.63|100.98|98.58|101.03|98.63|100.98|98.58|0
1625793180000|2021-07-09 01:13:00|101.08|98.68|101.08|98.68|101.08|98.68|101.08|98.68|0
1625793190000|2021-07-09 01:13:10|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625793200000|2021-07-09 01:13:20|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625793210000|2021-07-09 01:13:30|100.77|98.37|100.87|98.47|100.87|98.47|100.67|98.27|0
1625793220000|2021-07-09 01:13:40|100.82|98.42|100.87|98.47|100.87|98.47|100.82|98.42|0
1625793230000|2021-07-09 01:13:50|100.82|98.42|100.87|98.47|100.87|98.47|100.82|98.42|0
1625793240000|2021-07-09 01:14:00|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625793250000|2021-07-09 01:14:10|100.87|98.47|100.87|98.47|100.93|98.53|100.87|98.47|0
1625793270000|2021-07-09 01:14:30|100.82|98.42|100.77|98.37|100.82|98.42|100.77|98.37|0
1625793280000|2021-07-09 01:14:40|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625793290000|2021-07-09 01:14:50|100.98|98.58|101.08|98.68|101.08|98.68|100.98|98.58|0
1625793300000|2021-07-09 01:15:00|101.19|98.79|101.4|99|101.4|99|101.19|98.79|0
1625793310000|2021-07-09 01:15:10|101.29|98.89|101.08|98.68|101.29|98.89|101.08|98.68|0
1625793320000|2021-07-09 01:15:20|100.98|98.58|100.98|98.58|100.98|98.58|100.87|98.47|0
1625793330000|2021-07-09 01:15:30|101.03|98.63|100.87|98.47|101.03|98.63|100.87|98.47|0
1625793340000|2021-07-09 01:15:40|100.98|98.58|101.29|98.89|101.29|98.89|100.98|98.58|0
1625793350000|2021-07-09 01:15:50|101.4|99|101.39|98.99|101.4|99|101.29|98.89|0
1625793360000|2021-07-09 01:16:00|101.29|98.89|101.08|98.68|101.29|98.89|101.08|98.68|0
1625793370000|2021-07-09 01:16:10|101.19|98.79|101.08|98.68|101.19|98.79|100.98|98.58|0
1625793380000|2021-07-09 01:16:20|100.98|98.58|101.08|98.68|101.08|98.68|100.98|98.58|0
1625793390000|2021-07-09 01:16:30|101.19|98.79|101.29|98.89|101.29|98.89|101.19|98.79|0
1625793400000|2021-07-09 01:16:40|101.19|98.79|101.34|98.94|101.34|98.94|101.19|98.79|0
1625793410000|2021-07-09 01:16:50|101.29|98.89|101.39|98.99|101.39|98.99|101.29|98.89|0
1625793420000|2021-07-09 01:17:00|101.29|98.89|101.19|98.79|101.29|98.89|101.19|98.79|0
1625793430000|2021-07-09 01:17:10|101.29|98.89|101.29|98.89|101.29|98.89|101.24|98.84|0
1625793440000|2021-07-09 01:17:20|101.39|98.99|101.39|98.99|101.39|98.99|101.39|98.99|0
1625793450000|2021-07-09 01:17:30|101.5|99.1|101.39|98.99|101.5|99.1|101.39|98.99|0
1625793460000|2021-07-09 01:17:40|101.6|99.2|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793470000|2021-07-09 01:17:50|101.81|99.41|101.92|99.52|101.92|99.52|101.81|99.41|0
1625793480000|2021-07-09 01:18:00|101.81|99.41|101.87|99.47|101.92|99.52|101.81|99.41|0
1625793490000|2021-07-09 01:18:10|101.71|99.31|101.6|99.2|101.71|99.31|101.6|99.2|0
1625793500000|2021-07-09 01:18:20|101.5|99.1|101.39|98.99|101.5|99.1|101.39|98.99|0
1625793510000|2021-07-09 01:18:30|101.29|98.89|101.5|99.1|101.5|99.1|101.29|98.89|0
1625793520000|2021-07-09 01:18:40|101.6|99.2|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793530000|2021-07-09 01:18:50|101.5|99.1|101.5|99.1|101.5|99.1|101.5|99.1|0
1625793540000|2021-07-09 01:19:00|101.39|98.99|101.39|98.99|101.5|99.1|101.39|98.99|0
1625793550000|2021-07-09 01:19:10|101.45|99.05|101.45|99.05|101.45|99.05|101.45|99.05|0
1625793560000|2021-07-09 01:19:20|101.5|99.1|101.6|99.2|101.6|99.2|101.5|99.1|0
1625793580000|2021-07-09 01:19:40|101.5|99.1|101.5|99.1|101.5|99.1|101.5|99.1|0
1625793590000|2021-07-09 01:19:50|101.39|98.99|101.39|98.99|101.39|98.99|101.39|98.99|0
1625793600000|2021-07-09 01:20:00|101.29|98.89|101.5|99.1|101.5|99.1|101.29|98.89|0
1625793610000|2021-07-09 01:20:10|101.39|98.99|101.39|98.99|101.39|98.99|101.39|98.99|0
1625793650000|2021-07-09 01:20:50|101.34|98.94|101.39|98.99|101.39|98.99|101.29|98.89|0
1625793660000|2021-07-09 01:21:00|101.5|99.1|101.71|99.31|101.71|99.31|101.5|99.1|0
1625793670000|2021-07-09 01:21:10|101.81|99.41|101.6|99.2|101.81|99.41|101.6|99.2|0
1625793680000|2021-07-09 01:21:20|101.5|99.1|101.6|99.2|101.6|99.2|101.5|99.1|0
1625793690000|2021-07-09 01:21:30|101.71|99.31|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793700000|2021-07-09 01:21:40|101.6|99.2|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793710000|2021-07-09 01:21:50|101.6|99.2|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793720000|2021-07-09 01:22:00|101.6|99.2|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793750000|2021-07-09 01:22:30|101.65|99.25|101.6|99.2|101.71|99.31|101.6|99.2|0
1625793760000|2021-07-09 01:22:40|101.71|99.31|101.71|99.31|101.71|99.31|101.6|99.2|0
1625793770000|2021-07-09 01:22:50|101.65|99.25|101.7|99.3|101.7|99.3|101.6|99.2|0
1625793780000|2021-07-09 01:23:00|101.6|99.2|101.7|99.3|101.7|99.3|101.6|99.2|0
1625793790000|2021-07-09 01:23:10|101.65|99.25|101.7|99.3|101.7|99.3|101.65|99.25|0
1625793810000|2021-07-09 01:23:30|101.81|99.41|101.81|99.41|101.81|99.41|101.81|99.41|0
1625793830000|2021-07-09 01:23:50|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625793840000|2021-07-09 01:24:00|101.81|99.41|101.81|99.41|101.81|99.41|101.81|99.41|0
1625793850000|2021-07-09 01:24:10|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625793860000|2021-07-09 01:24:20|101.81|99.41|101.6|99.2|101.81|99.41|101.6|99.2|0
1625793880000|2021-07-09 01:24:40|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625793900000|2021-07-09 01:25:00|101.91|99.51|101.91|99.51|101.91|99.51|101.91|99.51|0
1625793910000|2021-07-09 01:25:10|101.81|99.41|101.91|99.51|101.91|99.51|101.81|99.41|0
1625793920000|2021-07-09 01:25:20|101.81|99.41|101.81|99.41|101.81|99.41|101.81|99.41|0
1625793930000|2021-07-09 01:25:30|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625793940000|2021-07-09 01:25:40|101.81|99.41|101.81|99.41|101.81|99.41|101.81|99.41|0
1625793970000|2021-07-09 01:26:10|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625793980000|2021-07-09 01:26:20|101.6|99.2|101.6|99.2|101.6|99.2|101.6|99.2|0
1625793990000|2021-07-09 01:26:30|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625794010000|2021-07-09 01:26:50|101.44|99.04|101.49|99.09|101.49|99.09|101.44|99.04|0
1625794020000|2021-07-09 01:27:00|101.39|98.99|101.28|98.88|101.39|98.99|101.28|98.88|0
1625794040000|2021-07-09 01:27:20|101.18|98.78|101.28|98.88|101.28|98.88|101.18|98.78|0
1625794050000|2021-07-09 01:27:30|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625794060000|2021-07-09 01:27:40|101.6|99.2|101.6|99.2|101.6|99.2|101.6|99.2|0
1625794070000|2021-07-09 01:27:50|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625794080000|2021-07-09 01:28:00|101.6|99.2|101.6|99.2|101.7|99.3|101.6|99.2|0
1625794090000|2021-07-09 01:28:10|101.55|99.15|101.49|99.09|101.55|99.15|101.49|99.09|0
1625794110000|2021-07-09 01:28:30|101.55|99.15|101.49|99.09|101.55|99.15|101.49|99.09|0
1625794120000|2021-07-09 01:28:40|101.55|99.15|101.49|99.09|101.55|99.15|101.49|99.09|0
1625794140000|2021-07-09 01:29:00|101.39|98.99|101.39|98.99|101.39|98.99|101.39|98.99|0
1625794150000|2021-07-09 01:29:10|101.34|98.94|101.28|98.88|101.34|98.94|101.28|98.88|0
1625794160000|2021-07-09 01:29:20|101.18|98.78|101.28|98.88|101.28|98.88|101.18|98.78|0
1625794170000|2021-07-09 01:29:30|101.18|98.78|101.28|98.88|101.28|98.88|101.18|98.78|0
1625794180000|2021-07-09 01:29:40|101.39|98.99|101.39|98.99|101.39|98.99|101.39|98.99|0
1625794190000|2021-07-09 01:29:50|101.44|99.04|101.44|99.04|101.44|99.04|101.44|99.04|0
1625794200000|2021-07-09 01:30:00|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625794210000|2021-07-09 01:30:10|101.39|98.99|101.39|98.99|101.39|98.99|101.39|98.99|0
1625794220000|2021-07-09 01:30:20|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625794230000|2021-07-09 01:30:30|101.6|99.2|101.6|99.2|101.65|99.25|101.6|99.2|0
1625794240000|2021-07-09 01:30:40|101.39|98.99|101.49|99.09|101.7|99.3|101.39|98.99|0
1625794250000|2021-07-09 01:30:50|101.6|99.2|101.6|99.2|101.6|99.2|101.6|99.2|0
1625794260000|2021-07-09 01:31:00|101.39|98.99|101.6|99.2|101.6|99.2|101.39|98.99|0
1625794270000|2021-07-09 01:31:10|101.28|98.88|101.34|98.94|101.39|98.99|101.28|98.88|0
1625794280000|2021-07-09 01:31:20|101.28|98.88|101.18|98.78|101.28|98.88|101.18|98.78|0
1625794290000|2021-07-09 01:31:30|101.28|98.88|101.07|98.67|101.28|98.88|101.07|98.67|0
1625794300000|2021-07-09 01:31:40|101.18|98.78|101.18|98.78|101.18|98.78|101.07|98.67|0
1625794310000|2021-07-09 01:31:50|101.28|98.88|101.18|98.78|101.28|98.88|101.18|98.78|0
1625794320000|2021-07-09 01:32:00|101.28|98.88|101.07|98.67|101.28|98.88|101.07|98.67|0
1625794330000|2021-07-09 01:32:10|101.18|98.78|101.18|98.78|101.18|98.78|101.18|98.78|0
1625794350000|2021-07-09 01:32:30|101.07|98.67|101.18|98.78|101.18|98.78|101.07|98.67|0
1625794360000|2021-07-09 01:32:40|101.28|98.88|101.28|98.88|101.38|98.98|101.28|98.88|0
1625794370000|2021-07-09 01:32:50|101.38|98.98|101.28|98.88|101.38|98.98|101.23|98.83|0
1625794380000|2021-07-09 01:33:00|101.18|98.78|101.38|98.98|101.38|98.98|101.18|98.78|0
1625794390000|2021-07-09 01:33:10|101.33|98.93|101.28|98.88|101.38|98.98|101.28|98.88|0
1625794400000|2021-07-09 01:33:20|101.18|98.78|101.07|98.67|101.28|98.88|101.07|98.67|0
1625794410000|2021-07-09 01:33:30|101.18|98.78|101.18|98.78|101.18|98.78|101.18|98.78|0
1625794420000|2021-07-09 01:33:40|101.12|98.72|101.12|98.72|101.12|98.72|101.12|98.72|0
1625794430000|2021-07-09 01:33:50|101.07|98.67|100.97|98.57|101.07|98.67|100.97|98.57|0
1625794440000|2021-07-09 01:34:00|101.02|98.62|100.97|98.57|101.02|98.62|100.97|98.57|0
1625794450000|2021-07-09 01:34:10|101.07|98.67|100.97|98.57|101.07|98.67|100.97|98.57|0
1625794460000|2021-07-09 01:34:20|100.86|98.46|100.86|98.46|100.92|98.52|100.86|98.46|0
1625794470000|2021-07-09 01:34:30|100.76|98.36|100.76|98.36|100.76|98.36|100.76|98.36|0
1625794480000|2021-07-09 01:34:40|100.65|98.25|100.55|98.15|100.65|98.25|100.55|98.15|0
1625794500000|2021-07-09 01:35:00|100.65|98.25|100.6|98.2|100.65|98.25|100.6|98.2|0
1625794510000|2021-07-09 01:35:10|100.55|98.15|100.55|98.15|100.65|98.25|100.55|98.15|0
1625794520000|2021-07-09 01:35:20|100.6|98.2|100.55|98.15|100.65|98.25|100.55|98.15|0
1625794530000|2021-07-09 01:35:30|100.65|98.25|100.76|98.36|100.76|98.36|100.65|98.25|0
1625794550000|2021-07-09 01:35:50|100.81|98.41|100.86|98.46|100.86|98.46|100.81|98.41|0
1625794560000|2021-07-09 01:36:00|100.96|98.56|100.96|98.56|100.96|98.56|100.96|98.56|0
1625794570000|2021-07-09 01:36:10|101.07|98.67|100.91|98.51|101.07|98.67|100.91|98.51|0
1625794580000|2021-07-09 01:36:20|100.86|98.46|100.76|98.36|100.86|98.46|100.76|98.36|0
1625794590000|2021-07-09 01:36:30|100.86|98.46|100.65|98.25|100.86|98.46|100.65|98.25|0
1625794610000|2021-07-09 01:36:50|100.71|98.31|100.86|98.46|100.86|98.46|100.65|98.25|0
1625794630000|2021-07-09 01:37:10|100.96|98.56|100.86|98.46|100.96|98.56|100.86|98.46|0
1625794640000|2021-07-09 01:37:20|100.81|98.41|100.76|98.36|100.81|98.41|100.76|98.36|0
1625794660000|2021-07-09 01:37:40|100.86|98.46|101.07|98.67|101.07|98.67|100.86|98.46|0
1625794670000|2021-07-09 01:37:50|100.96|98.56|100.91|98.51|100.96|98.56|100.91|98.51|0
1625794680000|2021-07-09 01:38:00|100.96|98.56|101.17|98.77|101.17|98.77|100.96|98.56|0
1625794690000|2021-07-09 01:38:10|101.28|98.88|101.23|98.83|101.28|98.88|101.23|98.83|0
1625794700000|2021-07-09 01:38:20|101.28|98.88|101.38|98.98|101.38|98.98|101.28|98.88|0
1625794710000|2021-07-09 01:38:30|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625794720000|2021-07-09 01:38:40|101.33|98.93|101.38|98.98|101.38|98.98|101.33|98.93|0
1625794730000|2021-07-09 01:38:50|101.28|98.88|101.28|98.88|101.38|98.98|101.28|98.88|0
1625794740000|2021-07-09 01:39:00|101.23|98.83|101.28|98.88|101.28|98.88|101.23|98.83|0
1625794750000|2021-07-09 01:39:10|101.33|98.93|101.59|99.19|101.59|99.19|101.33|98.93|0
1625794760000|2021-07-09 01:39:20|101.7|99.3|101.69|99.29|101.7|99.3|101.69|99.29|0
1625794770000|2021-07-09 01:39:30|101.59|99.19|101.69|99.29|101.69|99.29|101.59|99.19|0
1625794780000|2021-07-09 01:39:40|101.8|99.4|101.9|99.5|101.9|99.5|101.8|99.4|0
1625794790000|2021-07-09 01:39:50|102.01|99.61|101.9|99.5|102.01|99.61|101.9|99.5|0
1625794800000|2021-07-09 01:40:00|101.8|99.4|101.9|99.5|101.9|99.5|101.8|99.4|0
1625794810000|2021-07-09 01:40:10|101.96|99.56|101.9|99.5|101.96|99.56|101.9|99.5|0
1625794820000|2021-07-09 01:40:20|102.01|99.61|102.11|99.71|102.11|99.71|102.01|99.61|0
1625794830000|2021-07-09 01:40:30|102.22|99.82|102.11|99.71|102.22|99.82|102.11|99.71|0
1625794840000|2021-07-09 01:40:40|102.22|99.82|102.11|99.71|102.22|99.82|102.11|99.71|0
1625794850000|2021-07-09 01:40:50|102.22|99.82|102.22|99.82|102.22|99.82|102.22|99.82|0
1625794860000|2021-07-09 01:41:00|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625794870000|2021-07-09 01:41:10|102.22|99.82|102.22|99.82|102.22|99.82|102.22|99.82|0
1625794880000|2021-07-09 01:41:20|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625794890000|2021-07-09 01:41:30|102.43|100.03|102.75|100.35|102.75|100.35|102.43|100.03|0
1625794900000|2021-07-09 01:41:40|102.64|100.24|102.64|100.24|102.64|100.24|102.64|100.24|0
1625794910000|2021-07-09 01:41:50|102.54|100.14|102.43|100.03|102.54|100.14|102.43|100.03|0
1625794920000|2021-07-09 01:42:00|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625794930000|2021-07-09 01:42:10|102.22|99.82|102.22|99.82|102.27|99.87|102.22|99.82|0
1625794940000|2021-07-09 01:42:20|102.32|99.92|102.22|99.82|102.32|99.92|102.22|99.82|0
1625794960000|2021-07-09 01:42:40|102.11|99.71|102.11|99.71|102.11|99.71|102.01|99.61|0
1625794970000|2021-07-09 01:42:50|102.01|99.61|102.11|99.71|102.11|99.71|102.01|99.61|0
1625794980000|2021-07-09 01:43:00|102.01|99.61|102.01|99.61|102.11|99.71|102.01|99.61|0
1625795000000|2021-07-09 01:43:20|102.32|99.92|102.43|100.03|102.43|100.03|102.32|99.92|0
1625795010000|2021-07-09 01:43:30|102.53|100.13|102.53|100.13|102.53|100.13|102.53|100.13|0
1625795020000|2021-07-09 01:43:40|102.64|100.24|102.74|100.34|102.75|100.35|102.64|100.24|0
1625795030000|2021-07-09 01:43:50|102.64|100.24|102.64|100.24|102.74|100.34|102.64|100.24|0
1625795040000|2021-07-09 01:44:00|102.74|100.34|102.74|100.34|102.74|100.34|102.74|100.34|0
1625795050000|2021-07-09 01:44:10|102.64|100.24|102.64|100.24|102.64|100.24|102.64|100.24|0
1625795060000|2021-07-09 01:44:20|102.74|100.34|102.53|100.13|102.74|100.34|102.53|100.13|0
1625795070000|2021-07-09 01:44:30|102.64|100.24|102.74|100.34|102.74|100.34|102.64|100.24|0
1625795090000|2021-07-09 01:44:50|102.8|100.4|102.8|100.4|102.8|100.4|102.8|100.4|0
1625795100000|2021-07-09 01:45:00|102.74|100.34|102.64|100.24|102.74|100.34|102.64|100.24|0
1625795110000|2021-07-09 01:45:10|102.74|100.34|102.74|100.34|102.74|100.34|102.74|100.34|0
1625795120000|2021-07-09 01:45:20|102.64|100.24|102.64|100.24|102.64|100.24|102.64|100.24|0
1625795130000|2021-07-09 01:45:30|102.53|100.13|102.38|99.98|102.53|100.13|102.38|99.98|0
1625795140000|2021-07-09 01:45:40|102.43|100.03|102.43|100.03|102.43|100.03|102.32|99.92|0
1625795150000|2021-07-09 01:45:50|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625795160000|2021-07-09 01:46:00|102.22|99.82|102.22|99.82|102.32|99.92|102.22|99.82|0
1625795170000|2021-07-09 01:46:10|102.11|99.71|102.43|100.03|102.43|100.03|102.11|99.71|0
1625795180000|2021-07-09 01:46:20|102.32|99.92|102.43|100.03|102.43|100.03|102.32|99.92|0
1625795190000|2021-07-09 01:46:30|102.32|99.92|102.32|99.92|102.32|99.92|102.22|99.82|0
1625795200000|2021-07-09 01:46:40|102.11|99.71|102.22|99.82|102.22|99.82|102.11|99.71|0
1625795220000|2021-07-09 01:47:00|102.17|99.77|102.22|99.82|102.22|99.82|102.17|99.77|0
1625795240000|2021-07-09 01:47:20|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625795250000|2021-07-09 01:47:30|102.43|100.03|102.43|100.03|102.43|100.03|102.43|100.03|0
1625795260000|2021-07-09 01:47:40|102.38|99.98|102.43|100.03|102.43|100.03|102.32|99.92|0
1625795270000|2021-07-09 01:47:50|102.48|100.08|102.43|100.03|102.48|100.08|102.43|100.03|0
1625795280000|2021-07-09 01:48:00|102.38|99.98|102.32|99.92|102.38|99.98|102.32|99.92|0
1625795290000|2021-07-09 01:48:10|102.43|100.03|102.32|99.92|102.43|100.03|102.32|99.92|0
1625795300000|2021-07-09 01:48:20|102.43|100.03|102.32|99.92|102.43|100.03|102.32|99.92|0
1625795310000|2021-07-09 01:48:30|102.21|99.81|102.43|100.03|102.43|100.03|102.21|99.81|0
1625795320000|2021-07-09 01:48:40|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625795340000|2021-07-09 01:49:00|102.43|100.03|102.43|100.03|102.43|100.03|102.43|100.03|0
1625795350000|2021-07-09 01:49:10|102.32|99.92|102.32|99.92|102.32|99.92|102.32|99.92|0
1625795360000|2021-07-09 01:49:20|102.43|100.03|102.42|100.02|102.43|100.03|102.42|100.02|0
1625795380000|2021-07-09 01:49:40|102.53|100.13|102.53|100.13|102.53|100.13|102.53|100.13|0
1625795390000|2021-07-09 01:49:50|102.74|100.34|102.74|100.34|102.74|100.34|102.64|100.24|0
1625795400000|2021-07-09 01:50:00|102.85|100.45|102.85|100.45|102.85|100.45|102.85|100.45|0
1625795410000|2021-07-09 01:50:10|102.95|100.55|103.06|100.66|103.06|100.66|102.95|100.55|0
1625795420000|2021-07-09 01:50:20|103.16|100.76|103.06|100.66|103.16|100.76|103.06|100.66|0
1625795430000|2021-07-09 01:50:30|103.11|100.71|103.06|100.66|103.16|100.76|103.06|100.66|0
1625795450000|2021-07-09 01:50:50|102.95|100.55|102.95|100.55|102.95|100.55|102.95|100.55|0
1625795460000|2021-07-09 01:51:00|102.85|100.45|102.85|100.45|102.95|100.55|102.85|100.45|0
1625795470000|2021-07-09 01:51:10|102.95|100.55|103.06|100.66|103.06|100.66|102.95|100.55|0
1625795480000|2021-07-09 01:51:20|102.95|100.55|103.11|100.71|103.11|100.71|102.95|100.55|0
1625795490000|2021-07-09 01:51:30|103.06|100.66|103.16|100.76|103.16|100.76|103.06|100.66|0
1625795500000|2021-07-09 01:51:40|103.06|100.66|103.06|100.66|103.06|100.66|103.06|100.66|0
1625795510000|2021-07-09 01:51:50|102.95|100.55|102.95|100.55|102.95|100.55|102.95|100.55|0
1625795520000|2021-07-09 01:52:00|102.85|100.45|102.74|100.34|102.85|100.45|102.74|100.34|0
1625795530000|2021-07-09 01:52:10|102.63|100.23|102.63|100.23|102.69|100.29|102.63|100.23|0
1625795560000|2021-07-09 01:52:40|102.74|100.34|102.74|100.34|102.74|100.34|102.74|100.34|0
1625795570000|2021-07-09 01:52:50|102.85|100.45|102.85|100.45|102.85|100.45|102.85|100.45|0
1625795580000|2021-07-09 01:53:00|102.95|100.55|103.06|100.66|103.06|100.66|102.95|100.55|0
1625795590000|2021-07-09 01:53:10|103.16|100.76|103.06|100.66|103.16|100.76|103.06|100.66|0
1625795620000|2021-07-09 01:53:40|103.16|100.76|103.16|100.76|103.16|100.76|103.16|100.76|0
1625795630000|2021-07-09 01:53:50|103.11|100.71|103.27|100.87|103.27|100.87|103.06|100.66|0
1625795640000|2021-07-09 01:54:00|103.16|100.76|103.16|100.76|103.22|100.82|103.16|100.76|0
1625795650000|2021-07-09 01:54:10|103.27|100.87|103.37|100.97|103.37|100.97|103.27|100.87|0
1625795670000|2021-07-09 01:54:30|103.27|100.87|103.27|100.87|103.27|100.87|103.27|100.87|0
1625795690000|2021-07-09 01:54:50|103.37|100.97|103.37|100.97|103.37|100.97|103.37|100.97|0
1625795700000|2021-07-09 01:55:00|103.48|101.08|103.59|101.19|103.59|101.19|103.48|101.08|0
1625795710000|2021-07-09 01:55:10|103.48|101.08|103.37|100.97|103.48|101.08|103.37|100.97|0
1625795720000|2021-07-09 01:55:20|103.32|100.92|103.37|100.97|103.37|100.97|103.32|100.92|0
1625795730000|2021-07-09 01:55:30|103.27|100.87|103.27|100.87|103.27|100.87|103.27|100.87|0
1625795760000|2021-07-09 01:56:00|103.32|100.92|103.37|100.97|103.37|100.97|103.32|100.92|0
1625795770000|2021-07-09 01:56:10|103.27|100.87|103.37|100.97|103.48|101.08|103.27|100.87|0
1625795790000|2021-07-09 01:56:30|103.27|100.87|103.27|100.87|103.27|100.87|103.27|100.87|0
1625795800000|2021-07-09 01:56:40|103.37|100.97|103.37|100.97|103.37|100.97|103.37|100.97|0
1625795820000|2021-07-09 01:57:00|103.32|100.92|103.48|101.08|103.48|101.08|103.32|100.92|0
1625795830000|2021-07-09 01:57:10|103.58|101.18|103.37|100.97|103.58|101.18|103.37|100.97|0
1625795840000|2021-07-09 01:57:20|103.27|100.87|103.16|100.76|103.27|100.87|103.16|100.76|0
1625795850000|2021-07-09 01:57:30|103.27|100.87|103.05|100.65|103.27|100.87|103.05|100.65|0
1625795860000|2021-07-09 01:57:40|103.27|100.87|103.37|100.97|103.37|100.97|103.27|100.87|0
1625795870000|2021-07-09 01:57:50|103.27|100.87|103.27|100.87|103.27|100.87|103.27|100.87|0
1625795880000|2021-07-09 01:58:00|103.37|100.97|103.48|101.08|103.48|101.08|103.37|100.97|0
1625795890000|2021-07-09 01:58:10|103.37|100.97|103.58|101.18|103.58|101.18|103.27|100.87|0
1625795900000|2021-07-09 01:58:20|103.64|101.24|103.9|101.5|103.9|101.5|103.64|101.24|0
1625795910000|2021-07-09 01:58:30|103.8|101.4|103.8|101.4|103.8|101.4|103.8|101.4|0
1625795920000|2021-07-09 01:58:40|103.9|101.5|103.9|101.5|103.9|101.5|103.8|101.4|0
1625795930000|2021-07-09 01:58:50|104.12|101.72|103.9|101.5|104.12|101.72|103.9|101.5|0
1625795940000|2021-07-09 01:59:00|103.85|101.45|103.9|101.5|103.9|101.5|103.85|101.45|0
1625795950000|2021-07-09 01:59:10|104.01|101.61|103.9|101.5|104.01|101.61|103.9|101.5|0
1625795960000|2021-07-09 01:59:20|104.01|101.61|103.9|101.5|104.01|101.61|103.9|101.5|0
1625795980000|2021-07-09 01:59:40|103.69|101.29|103.69|101.29|103.69|101.29|103.58|101.18|0
1625796000000|2021-07-09 02:00:00|103.64|101.24|103.64|101.24|103.64|101.24|103.58|101.18|0
1625796010000|2021-07-09 02:00:10|103.58|101.18|103.48|101.08|103.58|101.18|103.48|101.08|0
1625796020000|2021-07-09 02:00:20|103.53|101.13|103.48|101.08|103.53|101.13|103.48|101.08|0
1625796030000|2021-07-09 02:00:30|103.58|101.18|103.48|101.08|103.58|101.18|103.48|101.08|0
1625796050000|2021-07-09 02:00:50|103.53|101.13|103.37|100.97|103.58|101.18|103.37|100.97|0
1625796060000|2021-07-09 02:01:00|103.43|101.03|103.48|101.08|103.48|101.08|103.43|101.03|0
1625796070000|2021-07-09 02:01:10|103.58|101.18|103.58|101.18|103.58|101.18|103.58|101.18|0
1625796080000|2021-07-09 02:01:20|103.69|101.29|103.69|101.29|103.69|101.29|103.69|101.29|0
1625796090000|2021-07-09 02:01:30|103.74|101.34|103.79|101.39|103.79|101.39|103.74|101.34|0
1625796100000|2021-07-09 02:01:40|103.9|101.5|103.9|101.5|103.9|101.5|103.9|101.5|0
1625796110000|2021-07-09 02:01:50|104.01|101.61|104.01|101.61|104.01|101.61|104.01|101.61|0
1625796120000|2021-07-09 02:02:00|104.11|101.71|104.11|101.71|104.11|101.71|104.11|101.71|0
1625796130000|2021-07-09 02:02:10|104.33|101.93|104.43|102.03|104.43|102.03|104.33|101.93|0
1625796140000|2021-07-09 02:02:20|104.49|102.09|104.49|102.09|104.49|102.09|104.49|102.09|0
1625796150000|2021-07-09 02:02:30|104.54|102.14|104.49|102.09|104.54|102.14|104.49|102.09|0
1625796160000|2021-07-09 02:02:40|104.43|102.03|104.38|101.98|104.43|102.03|104.33|101.93|0
1625796170000|2021-07-09 02:02:50|104.54|102.14|104.75|102.35|104.75|102.35|104.54|102.14|0
1625796180000|2021-07-09 02:03:00|104.86|102.46|104.86|102.46|104.86|102.46|104.86|102.46|0
1625796190000|2021-07-09 02:03:10|104.97|102.57|104.75|102.35|104.97|102.57|104.75|102.35|0
1625796200000|2021-07-09 02:03:20|104.86|102.46|104.86|102.46|104.97|102.57|104.86|102.46|0
1625796210000|2021-07-09 02:03:30|104.97|102.57|105.08|102.68|105.08|102.68|104.97|102.57|0
1625796220000|2021-07-09 02:03:40|105.18|102.78|105.08|102.68|105.18|102.78|105.08|102.68|0
1625796230000|2021-07-09 02:03:50|105.02|102.62|105.18|102.78|105.18|102.78|105.02|102.62|0
1625796240000|2021-07-09 02:04:00|105.08|102.68|104.97|102.57|105.08|102.68|104.97|102.57|0
1625796250000|2021-07-09 02:04:10|105.08|102.68|105.08|102.68|105.08|102.68|105.08|102.68|0
1625796270000|2021-07-09 02:04:30|104.92|102.52|104.86|102.46|104.92|102.52|104.86|102.46|0
1625796280000|2021-07-09 02:04:40|104.97|102.57|104.97|102.57|104.97|102.57|104.97|102.57|0
1625796300000|2021-07-09 02:05:00|105.08|102.68|105.08|102.68|105.08|102.68|105.02|102.62|0
1625796310000|2021-07-09 02:05:10|105.02|102.62|105.08|102.68|105.18|102.78|105.02|102.62|0
1625796320000|2021-07-09 02:05:20|105.18|102.78|105.18|102.78|105.18|102.78|105.18|102.78|0
1625796330000|2021-07-09 02:05:30|105.08|102.68|105.18|102.78|105.18|102.78|105.07|102.67|0
1625796340000|2021-07-09 02:05:40|105.29|102.89|105.29|102.89|105.29|102.89|105.29|102.89|0
1625796350000|2021-07-09 02:05:50|105.4|103|105.29|102.89|105.4|103|105.29|102.89|0
1625796360000|2021-07-09 02:06:00|105.18|102.78|105.29|102.89|105.29|102.89|105.18|102.78|0
1625796370000|2021-07-09 02:06:10|105.18|102.78|105.18|102.78|105.18|102.78|105.18|102.78|0
1625796380000|2021-07-09 02:06:20|105.24|102.84|105.18|102.78|105.29|102.89|105.18|102.78|0
1625796390000|2021-07-09 02:06:30|105.29|102.89|105.35|102.95|105.4|103|105.29|102.89|0
1625796400000|2021-07-09 02:06:40|105.4|103|105.4|103|105.4|103|105.29|102.89|0
1625796410000|2021-07-09 02:06:50|105.29|102.89|105.18|102.78|105.29|102.89|105.18|102.78|0
1625796420000|2021-07-09 02:07:00|105.29|102.89|105.29|102.89|105.29|102.89|105.29|102.89|0
1625796430000|2021-07-09 02:07:10|105.18|102.78|104.97|102.57|105.18|102.78|104.97|102.57|0
1625796440000|2021-07-09 02:07:20|105.07|102.67|105.07|102.67|105.07|102.67|105.02|102.62|0
1625796450000|2021-07-09 02:07:30|104.97|102.57|104.91|102.51|104.97|102.57|104.86|102.46|0
1625796460000|2021-07-09 02:07:40|104.86|102.46|104.86|102.46|104.86|102.46|104.86|102.46|0
1625796470000|2021-07-09 02:07:50|104.75|102.35|104.86|102.46|104.86|102.46|104.75|102.35|0
1625796480000|2021-07-09 02:08:00|104.75|102.35|104.86|102.46|104.86|102.46|104.75|102.35|0
1625796490000|2021-07-09 02:08:10|104.81|102.41|104.81|102.41|104.81|102.41|104.81|102.41|0
1625796500000|2021-07-09 02:08:20|104.75|102.35|104.64|102.24|104.75|102.35|104.64|102.24|0
1625796520000|2021-07-09 02:08:40|104.49|102.09|104.54|102.14|104.54|102.14|104.49|102.09|0
1625796540000|2021-07-09 02:09:00|104.64|102.24|104.75|102.35|104.75|102.35|104.64|102.24|0
1625796560000|2021-07-09 02:09:20|104.64|102.24|104.64|102.24|104.7|102.3|104.64|102.24|0
1625796580000|2021-07-09 02:09:40|104.54|102.14|104.54|102.14|104.54|102.14|104.54|102.14|0
1625796590000|2021-07-09 02:09:50|104.64|102.24|104.64|102.24|104.64|102.24|104.54|102.14|0
1625796600000|2021-07-09 02:10:00|104.75|102.35|104.64|102.24|104.75|102.35|104.64|102.24|0
1625796610000|2021-07-09 02:10:10|104.75|102.35|104.75|102.35|104.75|102.35|104.75|102.35|0
1625796620000|2021-07-09 02:10:20|104.81|102.41|104.81|102.41|104.81|102.41|104.75|102.35|0
1625796630000|2021-07-09 02:10:30|104.75|102.35|104.86|102.46|104.86|102.46|104.75|102.35|0
1625796640000|2021-07-09 02:10:40|104.96|102.56|104.96|102.56|104.96|102.56|104.96|102.56|0
1625796650000|2021-07-09 02:10:50|105.07|102.67|104.96|102.56|105.07|102.67|104.96|102.56|0
1625796660000|2021-07-09 02:11:00|105.07|102.67|105.18|102.78|105.18|102.78|105.07|102.67|0
1625796670000|2021-07-09 02:11:10|105.07|102.67|105.18|102.78|105.18|102.78|105.07|102.67|0
1625796680000|2021-07-09 02:11:20|105.07|102.67|105.02|102.62|105.07|102.67|105.02|102.62|0
1625796690000|2021-07-09 02:11:30|104.96|102.56|105.07|102.67|105.07|102.67|104.96|102.56|0
1625796720000|2021-07-09 02:12:00|105.02|102.62|104.96|102.56|105.02|102.62|104.96|102.56|0
1625796730000|2021-07-09 02:12:10|105.02|102.62|105.07|102.67|105.18|102.78|105.02|102.62|0
1625796750000|2021-07-09 02:12:30|105.18|102.78|105.07|102.67|105.18|102.78|105.07|102.67|0
1625796760000|2021-07-09 02:12:40|104.96|102.56|105.07|102.67|105.07|102.67|104.96|102.56|0
1625796770000|2021-07-09 02:12:50|104.96|102.56|104.86|102.46|104.96|102.56|104.86|102.46|0
1625796780000|2021-07-09 02:13:00|104.8|102.4|104.64|102.24|104.8|102.4|104.64|102.24|0
1625796790000|2021-07-09 02:13:10|104.7|102.3|104.75|102.35|104.75|102.35|104.7|102.3|0
1625796800000|2021-07-09 02:13:20|104.64|102.24|104.75|102.35|104.75|102.35|104.64|102.24|0
1625796810000|2021-07-09 02:13:30|104.7|102.3|104.75|102.35|104.75|102.35|104.7|102.3|0
1625796820000|2021-07-09 02:13:40|104.64|102.24|104.59|102.19|104.64|102.24|104.59|102.19|0
1625796830000|2021-07-09 02:13:50|104.53|102.13|104.53|102.13|104.53|102.13|104.53|102.13|0
1625796840000|2021-07-09 02:14:00|104.43|102.03|104.43|102.03|104.43|102.03|104.43|102.03|0
1625796850000|2021-07-09 02:14:10|104.38|101.98|104.32|101.92|104.38|101.98|104.32|101.92|0
1625796860000|2021-07-09 02:14:20|104.27|101.87|104.21|101.81|104.32|101.92|104.21|101.81|0
1625796870000|2021-07-09 02:14:30|104.32|101.92|104.32|101.92|104.32|101.92|104.32|101.92|0
1625796880000|2021-07-09 02:14:40|104.21|101.81|104.21|101.81|104.21|101.81|104.21|101.81|0
1625796890000|2021-07-09 02:14:50|104.11|101.71|104.11|101.71|104.21|101.81|104.11|101.71|0
1625796900000|2021-07-09 02:15:00|104.21|101.81|104.32|101.92|104.32|101.92|104.21|101.81|0
1625796910000|2021-07-09 02:15:10|104.21|101.81|104.21|101.81|104.21|101.81|104.21|101.81|0
1625796920000|2021-07-09 02:15:20|104.11|101.71|104.11|101.71|104.11|101.71|104.11|101.71|0
1625796930000|2021-07-09 02:15:30|104.16|101.76|104.21|101.81|104.21|101.81|104.16|101.76|0
1625796940000|2021-07-09 02:15:40|104.16|101.76|104.21|101.81|104.21|101.81|104.16|101.76|0
1625796950000|2021-07-09 02:15:50|104.11|101.71|104.11|101.71|104.11|101.71|104.11|101.71|0
1625796970000|2021-07-09 02:16:10|104|101.6|104|101.6|104|101.6|104|101.6|0
1625796980000|2021-07-09 02:16:20|104.11|101.71|104.11|101.71|104.11|101.71|104.11|101.71|0
1625796990000|2021-07-09 02:16:30|104.21|101.81|104.21|101.81|104.21|101.81|104.21|101.81|0
1625797000000|2021-07-09 02:16:40|104.11|101.71|104.11|101.71|104.11|101.71|104.11|101.71|0
1625797010000|2021-07-09 02:16:50|104.1|101.7|104.1|101.7|104.1|101.7|104.1|101.7|0
1625797020000|2021-07-09 02:17:00|104.16|101.76|104.1|101.7|104.16|101.76|104.1|101.7|0
1625797030000|2021-07-09 02:17:10|104.05|101.65|104.1|101.7|104.1|101.7|104.05|101.65|0
1625797040000|2021-07-09 02:17:20|104|101.6|104|101.6|104|101.6|104|101.6|0
1625797050000|2021-07-09 02:17:30|103.95|101.55|104|101.6|104|101.6|103.95|101.55|0
1625797060000|2021-07-09 02:17:40|103.89|101.49|103.89|101.49|103.89|101.49|103.89|101.49|0
1625797070000|2021-07-09 02:17:50|103.78|101.38|103.89|101.49|103.89|101.49|103.78|101.38|0
1625797080000|2021-07-09 02:18:00|103.78|101.38|103.78|101.38|103.78|101.38|103.78|101.38|0
1625797090000|2021-07-09 02:18:10|103.89|101.49|103.89|101.49|103.89|101.49|103.89|101.49|0
1625797100000|2021-07-09 02:18:20|103.78|101.38|103.84|101.44|103.84|101.44|103.78|101.38|0
1625797110000|2021-07-09 02:18:30|103.78|101.38|103.89|101.49|103.89|101.49|103.78|101.38|0
1625797130000|2021-07-09 02:18:50|103.84|101.44|103.78|101.38|103.84|101.44|103.78|101.38|0
1625797140000|2021-07-09 02:19:00|103.68|101.28|103.78|101.38|103.78|101.38|103.68|101.28|0
1625797150000|2021-07-09 02:19:10|103.68|101.28|103.78|101.38|103.78|101.38|103.68|101.28|0
1625797170000|2021-07-09 02:19:30|103.89|101.49|103.84|101.44|103.89|101.49|103.84|101.44|0
1625797180000|2021-07-09 02:19:40|103.89|101.49|103.68|101.28|103.89|101.49|103.68|101.28|0
1625797190000|2021-07-09 02:19:50|103.78|101.38|103.68|101.28|103.78|101.38|103.68|101.28|0
1625797200000|2021-07-09 02:20:00|103.73|101.33|103.84|101.44|103.89|101.49|103.73|101.33|0
1625797210000|2021-07-09 02:20:10|103.89|101.49|103.78|101.38|103.89|101.49|103.78|101.38|0
1625797220000|2021-07-09 02:20:20|103.89|101.49|103.89|101.49|103.89|101.49|103.89|101.49|0
1625797230000|2021-07-09 02:20:30|104|101.6|104|101.6|104|101.6|103.89|101.49|0
1625797240000|2021-07-09 02:20:40|103.89|101.49|103.89|101.49|104|101.6|103.89|101.49|0
1625797290000|2021-07-09 02:21:30|104|101.6|104.1|101.7|104.1|101.7|104|101.6|0
1625797300000|2021-07-09 02:21:40|104|101.6|104|101.6|104|101.6|104|101.6|0
1625797320000|2021-07-09 02:22:00|104.1|101.7|104.1|101.7|104.1|101.7|104.1|101.7|0
1625797330000|2021-07-09 02:22:10|104.21|101.81|104|101.6|104.21|101.81|104|101.6|0
1625797340000|2021-07-09 02:22:20|104.1|101.7|104.1|101.7|104.1|101.7|103.99|101.59|0
1625797350000|2021-07-09 02:22:30|104.16|101.76|104.21|101.81|104.21|101.81|104.16|101.76|0
1625797360000|2021-07-09 02:22:40|104.1|101.7|104.1|101.7|104.1|101.7|104.1|101.7|0
1625797370000|2021-07-09 02:22:50|104.21|101.81|104.21|101.81|104.21|101.81|104.21|101.81|0
1625797380000|2021-07-09 02:23:00|104.1|101.7|104.1|101.7|104.21|101.81|104.1|101.7|0
1625797390000|2021-07-09 02:23:10|104.21|101.81|104.21|101.81|104.21|101.81|104.16|101.76|0
1625797410000|2021-07-09 02:23:30|104.31|101.91|104.31|101.91|104.31|101.91|104.26|101.86|0
1625797420000|2021-07-09 02:23:40|104.21|101.81|104.31|101.91|104.31|101.91|104.21|101.81|0
1625797480000|2021-07-09 02:24:40|104.21|101.81|104.21|101.81|104.21|101.81|104.21|101.81|0
1625797500000|2021-07-09 02:25:00|104.16|101.76|104.21|101.81|104.21|101.81|104.1|101.7|0
1625797510000|2021-07-09 02:25:10|104.1|101.7|103.99|101.59|104.1|101.7|103.99|101.59|0
1625797520000|2021-07-09 02:25:20|104.1|101.7|104.1|101.7|104.1|101.7|104.1|101.7|0
1625797530000|2021-07-09 02:25:30|104.21|101.81|104.21|101.81|104.21|101.81|104.21|101.81|0
1625797540000|2021-07-09 02:25:40|104.26|101.86|104.21|101.81|104.26|101.86|104.21|101.81|0
1625797550000|2021-07-09 02:25:50|104.26|101.86|104.31|101.91|104.31|101.91|104.26|101.86|0
1625797560000|2021-07-09 02:26:00|104.42|102.02|104.42|102.02|104.42|102.02|104.42|102.02|0
1625797580000|2021-07-09 02:26:20|104.48|102.08|104.53|102.13|104.53|102.13|104.48|102.08|0
1625797590000|2021-07-09 02:26:30|104.63|102.23|104.53|102.13|104.63|102.23|104.53|102.13|0
1625797600000|2021-07-09 02:26:40|104.63|102.23|104.63|102.23|104.63|102.23|104.63|102.23|0
1625797610000|2021-07-09 02:26:50|104.58|102.18|104.53|102.13|104.63|102.23|104.53|102.13|0
1625797620000|2021-07-09 02:27:00|104.63|102.23|104.58|102.18|104.63|102.23|104.58|102.18|0
1625797630000|2021-07-09 02:27:10|104.53|102.13|104.63|102.23|104.63|102.23|104.53|102.13|0
1625797640000|2021-07-09 02:27:20|104.53|102.13|104.47|102.07|104.53|102.13|104.47|102.07|0
1625797650000|2021-07-09 02:27:30|104.53|102.13|104.53|102.13|104.53|102.13|104.53|102.13|0
1625797660000|2021-07-09 02:27:40|104.58|102.18|104.63|102.23|104.63|102.23|104.58|102.18|0
1625797680000|2021-07-09 02:28:00|104.85|102.45|104.85|102.45|104.85|102.45|104.85|102.45|0
1625797690000|2021-07-09 02:28:10|104.74|102.34|104.74|102.34|104.74|102.34|104.74|102.34|0
1625797700000|2021-07-09 02:28:20|104.8|102.4|104.8|102.4|104.85|102.45|104.8|102.4|0
1625797710000|2021-07-09 02:28:30|104.85|102.45|104.74|102.34|104.85|102.45|104.74|102.34|0
1625797720000|2021-07-09 02:28:40|104.63|102.23|104.63|102.23|104.63|102.23|104.58|102.18|0
1625797730000|2021-07-09 02:28:50|104.52|102.12|104.52|102.12|104.52|102.12|104.52|102.12|0
1625797740000|2021-07-09 02:29:00|104.47|102.07|104.42|102.02|104.47|102.07|104.42|102.02|0
1625797750000|2021-07-09 02:29:10|104.52|102.12|104.42|102.02|104.52|102.12|104.42|102.02|0
1625797760000|2021-07-09 02:29:20|104.52|102.12|104.52|102.12|104.52|102.12|104.52|102.12|0
1625797790000|2021-07-09 02:29:50|104.47|102.07|104.42|102.02|104.47|102.07|104.42|102.02|0
1625797800000|2021-07-09 02:30:00|104.52|102.12|104.42|102.02|104.52|102.12|104.31|101.91|0
1625797810000|2021-07-09 02:30:10|104.52|102.12|104.42|102.02|104.52|102.12|104.42|102.02|0
1625797820000|2021-07-09 02:30:20|104.31|101.91|104.31|101.91|104.42|102.02|104.31|101.91|0
1625797830000|2021-07-09 02:30:30|104.26|101.86|104.26|101.86|104.26|101.86|104.26|101.86|0
1625797840000|2021-07-09 02:30:40|104.31|101.91|104.2|101.8|104.31|101.91|104.2|101.8|0
1625797850000|2021-07-09 02:30:50|104.1|101.7|103.99|101.59|104.1|101.7|103.99|101.59|0
1625797870000|2021-07-09 02:31:10|103.88|101.48|103.88|101.48|103.88|101.48|103.88|101.48|0
1625797880000|2021-07-09 02:31:20|103.78|101.38|103.88|101.48|103.88|101.48|103.67|101.27|0
1625797890000|2021-07-09 02:31:30|103.99|101.59|103.88|101.48|103.99|101.59|103.88|101.48|0
1625797900000|2021-07-09 02:31:40|103.94|101.54|103.94|101.54|103.94|101.54|103.94|101.54|0
1625797910000|2021-07-09 02:31:50|103.99|101.59|103.88|101.48|103.99|101.59|103.88|101.48|0
1625797920000|2021-07-09 02:32:00|103.83|101.43|103.88|101.48|103.88|101.48|103.78|101.38|0
1625797940000|2021-07-09 02:32:20|103.83|101.43|103.78|101.38|103.83|101.43|103.78|101.38|0
1625797950000|2021-07-09 02:32:30|103.72|101.32|103.67|101.27|103.72|101.32|103.67|101.27|0
1625797960000|2021-07-09 02:32:40|103.62|101.22|103.78|101.38|103.78|101.38|103.62|101.22|0
1625797970000|2021-07-09 02:32:50|103.67|101.27|103.56|101.16|103.67|101.27|103.56|101.16|0
1625797980000|2021-07-09 02:33:00|103.67|101.27|103.56|101.16|103.67|101.27|103.56|101.16|0
1625797990000|2021-07-09 02:33:10|103.46|101.06|103.56|101.16|103.56|101.16|103.46|101.06|0
1625798000000|2021-07-09 02:33:20|103.51|101.11|103.46|101.06|103.51|101.11|103.46|101.06|0
1625798010000|2021-07-09 02:33:30|103.56|101.16|103.35|100.95|103.56|101.16|103.35|100.95|0
1625798020000|2021-07-09 02:33:40|103.24|100.84|103.14|100.74|103.24|100.84|103.14|100.74|0
1625798030000|2021-07-09 02:33:50|103.03|100.63|102.93|100.53|103.03|100.63|102.93|100.53|0
1625798040000|2021-07-09 02:34:00|103.03|100.63|103.03|100.63|103.03|100.63|103.03|100.63|0
1625798050000|2021-07-09 02:34:10|102.98|100.58|103.03|100.63|103.03|100.63|102.98|100.58|0
1625798060000|2021-07-09 02:34:20|102.98|100.58|102.93|100.53|102.98|100.58|102.93|100.53|0
1625798070000|2021-07-09 02:34:30|102.87|100.47|102.82|100.42|102.87|100.47|102.82|100.42|0
1625798080000|2021-07-09 02:34:40|102.77|100.37|102.71|100.31|102.82|100.42|102.71|100.31|0
1625798100000|2021-07-09 02:35:00|102.82|100.42|102.82|100.42|102.93|100.53|102.82|100.42|0
1625798110000|2021-07-09 02:35:10|102.71|100.31|102.71|100.31|102.71|100.31|102.71|100.31|0
1625798120000|2021-07-09 02:35:20|102.82|100.42|102.82|100.42|102.82|100.42|102.71|100.31|0
1625798130000|2021-07-09 02:35:30|102.71|100.31|102.71|100.31|102.71|100.31|102.71|100.31|0
1625798140000|2021-07-09 02:35:40|102.82|100.42|102.87|100.47|102.87|100.47|102.82|100.42|0
1625798150000|2021-07-09 02:35:50|102.82|100.42|102.82|100.42|102.92|100.52|102.82|100.42|0
1625798160000|2021-07-09 02:36:00|102.71|100.31|102.61|100.21|102.71|100.31|102.61|100.21|0
1625798170000|2021-07-09 02:36:10|102.5|100.1|102.5|100.1|102.5|100.1|102.5|100.1|0
1625798180000|2021-07-09 02:36:20|102.4|100|102.29|99.89|102.4|100|102.29|99.89|0
1625798200000|2021-07-09 02:36:40|102.4|100|102.4|100|102.4|100|102.35|99.95|0
1625798220000|2021-07-09 02:37:00|102.35|99.95|102.29|99.89|102.35|99.95|102.29|99.89|0
1625798240000|2021-07-09 02:37:20|102.4|100|102.4|100|102.4|100|102.4|100|0
1625798250000|2021-07-09 02:37:30|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798270000|2021-07-09 02:37:50|102.4|100|102.4|100|102.4|100|102.4|100|0
1625798300000|2021-07-09 02:38:20|102.5|100.1|102.4|100|102.5|100.1|102.4|100|0
1625798330000|2021-07-09 02:38:50|102.5|100.1|102.39|99.99|102.5|100.1|102.39|99.99|0
1625798340000|2021-07-09 02:39:00|102.29|99.89|102.39|99.99|102.39|99.99|102.29|99.89|0
1625798350000|2021-07-09 02:39:10|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798400000|2021-07-09 02:40:00|102.34|99.94|102.39|99.99|102.39|99.99|102.34|99.94|0
1625798420000|2021-07-09 02:40:20|102.5|100.1|102.29|99.89|102.5|100.1|102.29|99.89|0
1625798430000|2021-07-09 02:40:30|102.39|99.99|102.39|99.99|102.39|99.99|102.39|99.99|0
1625798440000|2021-07-09 02:40:40|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798450000|2021-07-09 02:40:50|102.34|99.94|102.34|99.94|102.39|99.99|102.34|99.94|0
1625798460000|2021-07-09 02:41:00|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798480000|2021-07-09 02:41:20|102.34|99.94|102.39|99.99|102.39|99.99|102.34|99.94|0
1625798490000|2021-07-09 02:41:30|102.5|100.1|102.5|100.1|102.5|100.1|102.5|100.1|0
1625798510000|2021-07-09 02:41:50|102.45|100.05|102.45|100.05|102.45|100.05|102.45|100.05|0
1625798520000|2021-07-09 02:42:00|102.39|99.99|102.39|99.99|102.39|99.99|102.39|99.99|0
1625798530000|2021-07-09 02:42:10|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798540000|2021-07-09 02:42:20|102.34|99.94|102.29|99.89|102.34|99.94|102.29|99.89|0
1625798550000|2021-07-09 02:42:30|102.39|99.99|102.29|99.89|102.39|99.99|102.29|99.89|0
1625798570000|2021-07-09 02:42:50|102.18|99.78|102.24|99.84|102.24|99.84|102.18|99.78|0
1625798580000|2021-07-09 02:43:00|102.18|99.78|101.97|99.57|102.18|99.78|101.97|99.57|0
1625798590000|2021-07-09 02:43:10|102.08|99.68|102.18|99.78|102.18|99.78|102.08|99.68|0
1625798600000|2021-07-09 02:43:20|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798610000|2021-07-09 02:43:30|102.18|99.78|102.08|99.68|102.18|99.78|102.08|99.68|0
1625798620000|2021-07-09 02:43:40|101.97|99.57|101.97|99.57|101.97|99.57|101.97|99.57|0
1625798630000|2021-07-09 02:43:50|101.87|99.47|101.87|99.47|101.87|99.47|101.87|99.47|0
1625798640000|2021-07-09 02:44:00|101.76|99.36|101.87|99.47|101.87|99.47|101.76|99.36|0
1625798650000|2021-07-09 02:44:10|101.97|99.57|101.97|99.57|101.97|99.57|101.97|99.57|0
1625798670000|2021-07-09 02:44:30|102.08|99.68|102.08|99.68|102.08|99.68|102.08|99.68|0
1625798680000|2021-07-09 02:44:40|102.13|99.73|102.18|99.78|102.18|99.78|102.13|99.73|0
1625798690000|2021-07-09 02:44:50|102.08|99.68|102.08|99.68|102.08|99.68|102.08|99.68|0
1625798700000|2021-07-09 02:45:00|101.97|99.57|102.08|99.68|102.08|99.68|101.97|99.57|0
1625798710000|2021-07-09 02:45:10|102.18|99.78|102.08|99.68|102.18|99.78|102.08|99.68|0
1625798720000|2021-07-09 02:45:20|102.29|99.89|102.29|99.89|102.29|99.89|102.29|99.89|0
1625798730000|2021-07-09 02:45:30|102.39|99.99|102.39|99.99|102.39|99.99|102.39|99.99|0
1625798770000|2021-07-09 02:46:10|102.29|99.89|102.29|99.89|102.34|99.94|102.29|99.89|0
1625798780000|2021-07-09 02:46:20|102.28|99.88|102.28|99.88|102.28|99.88|102.28|99.88|0
1625798810000|2021-07-09 02:46:50|102.18|99.78|102.18|99.78|102.18|99.78|102.18|99.78|0
1625798820000|2021-07-09 02:47:00|102.07|99.67|102.07|99.67|102.07|99.67|102.02|99.62|0
1625798830000|2021-07-09 02:47:10|101.97|99.57|101.86|99.46|101.97|99.57|101.81|99.41|0
1625798840000|2021-07-09 02:47:20|101.76|99.36|101.81|99.41|101.81|99.41|101.76|99.36|0
1625798850000|2021-07-09 02:47:30|101.76|99.36|101.76|99.36|101.76|99.36|101.76|99.36|0
1625798860000|2021-07-09 02:47:40|101.86|99.46|101.76|99.36|101.86|99.46|101.76|99.36|0
1625798870000|2021-07-09 02:47:50|101.86|99.46|101.86|99.46|101.86|99.46|101.76|99.36|0
1625798880000|2021-07-09 02:48:00|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625798890000|2021-07-09 02:48:10|101.76|99.36|101.76|99.36|101.76|99.36|101.76|99.36|0
1625798900000|2021-07-09 02:48:20|101.6|99.2|101.65|99.25|101.65|99.25|101.6|99.2|0
1625798910000|2021-07-09 02:48:30|101.55|99.15|101.55|99.15|101.65|99.25|101.55|99.15|0
1625798920000|2021-07-09 02:48:40|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625798930000|2021-07-09 02:48:50|101.76|99.36|101.76|99.36|101.76|99.36|101.76|99.36|0
1625798940000|2021-07-09 02:49:00|101.65|99.25|101.76|99.36|101.76|99.36|101.65|99.25|0
1625798950000|2021-07-09 02:49:10|101.86|99.46|101.81|99.41|101.86|99.46|101.81|99.41|0
1625798960000|2021-07-09 02:49:20|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625798970000|2021-07-09 02:49:30|101.97|99.57|101.86|99.46|101.97|99.57|101.86|99.46|0
1625798980000|2021-07-09 02:49:40|101.76|99.36|101.76|99.36|101.76|99.36|101.76|99.36|0
1625798990000|2021-07-09 02:49:50|101.81|99.41|101.86|99.46|101.86|99.46|101.81|99.41|0
1625799000000|2021-07-09 02:50:00|101.76|99.36|101.76|99.36|101.76|99.36|101.76|99.36|0
1625799010000|2021-07-09 02:50:10|101.71|99.31|101.71|99.31|101.71|99.31|101.65|99.25|0
1625799020000|2021-07-09 02:50:20|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799030000|2021-07-09 02:50:30|101.55|99.15|101.55|99.15|101.55|99.15|101.55|99.15|0
1625799040000|2021-07-09 02:50:40|101.65|99.25|101.76|99.36|101.76|99.36|101.65|99.25|0
1625799050000|2021-07-09 02:50:50|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799060000|2021-07-09 02:51:00|101.55|99.15|101.55|99.15|101.55|99.15|101.55|99.15|0
1625799070000|2021-07-09 02:51:10|101.44|99.04|101.55|99.15|101.55|99.15|101.44|99.04|0
1625799080000|2021-07-09 02:51:20|101.44|99.04|101.44|99.04|101.44|99.04|101.44|99.04|0
1625799090000|2021-07-09 02:51:30|101.55|99.15|101.44|99.04|101.55|99.15|101.44|99.04|0
1625799100000|2021-07-09 02:51:40|101.55|99.15|101.55|99.15|101.55|99.15|101.55|99.15|0
1625799110000|2021-07-09 02:51:50|101.6|99.2|101.55|99.15|101.6|99.2|101.55|99.15|0
1625799120000|2021-07-09 02:52:00|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799130000|2021-07-09 02:52:10|101.71|99.31|101.76|99.36|101.76|99.36|101.71|99.31|0
1625799140000|2021-07-09 02:52:20|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625799200000|2021-07-09 02:53:20|101.76|99.36|101.86|99.46|101.86|99.46|101.76|99.36|0
1625799210000|2021-07-09 02:53:30|101.81|99.41|101.86|99.46|101.86|99.46|101.81|99.41|0
1625799230000|2021-07-09 02:53:50|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799250000|2021-07-09 02:54:10|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625799290000|2021-07-09 02:54:50|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799300000|2021-07-09 02:55:00|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799320000|2021-07-09 02:55:20|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799340000|2021-07-09 02:55:40|101.86|99.46|101.75|99.35|101.86|99.46|101.75|99.35|0
1625799350000|2021-07-09 02:55:50|101.86|99.46|101.75|99.35|101.86|99.46|101.75|99.35|0
1625799360000|2021-07-09 02:56:00|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799370000|2021-07-09 02:56:10|101.75|99.35|101.65|99.25|101.75|99.35|101.65|99.25|0
1625799400000|2021-07-09 02:56:40|101.54|99.14|101.65|99.25|101.65|99.25|101.54|99.14|0
1625799410000|2021-07-09 02:56:50|101.54|99.14|101.54|99.14|101.54|99.14|101.54|99.14|0
1625799420000|2021-07-09 02:57:00|101.6|99.2|101.54|99.14|101.6|99.2|101.54|99.14|0
1625799450000|2021-07-09 02:57:30|101.65|99.25|101.75|99.35|101.75|99.35|101.65|99.25|0
1625799460000|2021-07-09 02:57:40|101.65|99.25|101.75|99.35|101.75|99.35|101.65|99.25|0
1625799470000|2021-07-09 02:57:50|101.7|99.3|101.65|99.25|101.7|99.3|101.65|99.25|0
1625799490000|2021-07-09 02:58:10|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799500000|2021-07-09 02:58:20|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625799510000|2021-07-09 02:58:30|101.81|99.41|101.75|99.35|101.81|99.41|101.75|99.35|0
1625799520000|2021-07-09 02:58:40|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625799530000|2021-07-09 02:58:50|101.81|99.41|101.81|99.41|101.81|99.41|101.81|99.41|0
1625799540000|2021-07-09 02:59:00|101.86|99.46|101.81|99.41|101.86|99.46|101.75|99.35|0
1625799550000|2021-07-09 02:59:10|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625799560000|2021-07-09 02:59:20|101.81|99.41|101.86|99.46|101.86|99.46|101.81|99.41|0
1625799570000|2021-07-09 02:59:30|101.75|99.35|101.75|99.35|101.75|99.35|101.65|99.25|0
1625799580000|2021-07-09 02:59:40|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799600000|2021-07-09 03:00:00|101.54|99.14|101.54|99.14|101.54|99.14|101.44|99.04|0
1625799610000|2021-07-09 03:00:10|101.65|99.25|101.65|99.25|101.65|99.25|101.65|99.25|0
1625799620000|2021-07-09 03:00:20|101.7|99.3|101.75|99.35|101.75|99.35|101.7|99.3|0
1625799630000|2021-07-09 03:00:30|101.86|99.46|101.86|99.46|101.86|99.46|101.86|99.46|0
1625799640000|2021-07-09 03:00:40|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799680000|2021-07-09 03:01:20|101.65|99.25|101.65|99.25|101.75|99.35|101.65|99.25|0
1625799700000|2021-07-09 03:01:40|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799720000|2021-07-09 03:02:00|101.7|99.3|101.64|99.24|101.7|99.3|101.64|99.24|0
1625799730000|2021-07-09 03:02:10|101.75|99.35|101.75|99.35|101.75|99.35|101.75|99.35|0
1625799740000|2021-07-09 03:02:20|101.64|99.24|101.75|99.35|101.75|99.35|101.64|99.24|0
1625799780000|2021-07-09 03:03:00|101.7|99.3|101.64|99.24|101.7|99.3|101.64|99.24|0
1625799790000|2021-07-09 03:03:10|101.75|99.35|101.75|99.35|101.85|99.45|101.75|99.35|0
1625799800000|2021-07-09 03:03:20|101.8|99.4|101.85|99.45|101.85|99.45|101.8|99.4|0
1625799810000|2021-07-09 03:03:30|101.75|99.35|101.85|99.45|101.85|99.45|101.75|99.35|0
1625799820000|2021-07-09 03:03:40|101.75|99.35|101.85|99.45|101.85|99.45|101.75|99.35|0
1625799830000|2021-07-09 03:03:50|101.8|99.4|101.75|99.35|101.8|99.4|101.75|99.35|0
1625799840000|2021-07-09 03:04:00|101.64|99.24|101.54|99.14|101.64|99.24|101.54|99.14|0
1625799850000|2021-07-09 03:04:10|101.59|99.19|101.64|99.24|101.64|99.24|101.59|99.19|0
1625799860000|2021-07-09 03:04:20|101.54|99.14|101.54|99.14|101.54|99.14|101.54|99.14|0
1625799900000|2021-07-09 03:05:00|101.49|99.09|101.33|98.93|101.49|99.09|101.33|98.93|0
1625799910000|2021-07-09 03:05:10|101.22|98.82|101.12|98.72|101.22|98.82|101.12|98.72|0
1625799940000|2021-07-09 03:05:40|101.22|98.82|101.17|98.77|101.22|98.82|101.17|98.77|0
1625799950000|2021-07-09 03:05:50|101.22|98.82|101.12|98.72|101.22|98.82|101.12|98.72|0
1625799960000|2021-07-09 03:06:00|101.01|98.61|100.91|98.51|101.01|98.61|100.91|98.51|0
1625799970000|2021-07-09 03:06:10|100.81|98.41|100.91|98.51|100.91|98.51|100.81|98.41|0
1625799980000|2021-07-09 03:06:20|100.81|98.41|100.81|98.41|100.81|98.41|100.81|98.41|0
1625799990000|2021-07-09 03:06:30|100.76|98.36|100.7|98.3|100.76|98.36|100.7|98.3|0
1625800020000|2021-07-09 03:07:00|100.6|98.2|100.49|98.09|100.6|98.2|100.39|97.99|0
1625800030000|2021-07-09 03:07:10|100.44|98.04|100.28|97.88|100.44|98.04|100.28|97.88|0
1625800050000|2021-07-09 03:07:30|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1625800060000|2021-07-09 03:07:40|100.13|97.73|100.18|97.78|100.18|97.78|100.13|97.73|0
1625800070000|2021-07-09 03:07:50|100.08|97.68|100.03|97.63|100.08|97.68|100.03|97.63|0
1625800080000|2021-07-09 03:08:00|100.08|97.68|100.08|97.68|100.08|97.68|99.97|97.57|0
1625800090000|2021-07-09 03:08:10|100.18|97.78|100.08|97.68|100.18|97.78|100.08|97.68|0
1625800120000|2021-07-09 03:08:40|100.18|97.78|100.28|97.88|100.28|97.88|100.18|97.78|0
1625800130000|2021-07-09 03:08:50|100.18|97.78|99.97|97.57|100.18|97.78|99.97|97.57|0
1625800140000|2021-07-09 03:09:00|100.03|97.63|100.08|97.68|100.08|97.68|99.97|97.57|0
1625800150000|2021-07-09 03:09:10|100.03|97.63|99.97|97.57|100.03|97.63|99.97|97.57|0
1625800160000|2021-07-09 03:09:20|99.87|97.47|99.97|97.57|99.97|97.57|99.87|97.47|0
1625800170000|2021-07-09 03:09:30|99.92|97.52|100.08|97.68|100.08|97.68|99.92|97.52|0
1625800180000|2021-07-09 03:09:40|99.97|97.57|99.97|97.57|100.08|97.68|99.97|97.57|0
1625800190000|2021-07-09 03:09:50|99.87|97.47|99.97|97.57|99.97|97.57|99.87|97.47|0
1625800200000|2021-07-09 03:10:00|99.92|97.52|99.87|97.47|99.92|97.52|99.87|97.47|0
1625800210000|2021-07-09 03:10:10|99.97|97.57|99.76|97.36|99.97|97.57|99.76|97.36|0
1625800220000|2021-07-09 03:10:20|99.72|97.32|99.76|97.36|99.76|97.36|99.66|97.26|0
1625800230000|2021-07-09 03:10:30|99.97|97.57|100.08|97.68|100.08|97.68|99.97|97.57|0
1625800240000|2021-07-09 03:10:40|100.18|97.78|100.18|97.78|100.18|97.78|100.08|97.68|0
1625800250000|2021-07-09 03:10:50|99.97|97.57|100.08|97.68|100.08|97.68|99.97|97.57|0
1625800270000|2021-07-09 03:11:10|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1625800280000|2021-07-09 03:11:20|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1625800310000|2021-07-09 03:11:50|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1625800320000|2021-07-09 03:12:00|100.07|97.67|100.18|97.78|100.18|97.78|100.07|97.67|0
1625800360000|2021-07-09 03:12:40|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1625800380000|2021-07-09 03:13:00|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1625800390000|2021-07-09 03:13:10|100.07|97.67|100.18|97.78|100.18|97.78|100.07|97.67|0
1625800410000|2021-07-09 03:13:30|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1625800420000|2021-07-09 03:13:40|100.49|98.09|100.38|97.98|100.49|98.09|100.38|97.98|0
1625800430000|2021-07-09 03:13:50|100.44|98.04|100.38|97.98|100.44|98.04|100.38|97.98|0
1625800440000|2021-07-09 03:14:00|100.44|98.04|100.28|97.88|100.44|98.04|100.28|97.88|0
1625800460000|2021-07-09 03:14:20|100.23|97.83|100.18|97.78|100.23|97.83|100.18|97.78|0
1625800470000|2021-07-09 03:14:30|100.28|97.88|100.18|97.78|100.28|97.88|100.18|97.78|0
1625800490000|2021-07-09 03:14:50|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1625800500000|2021-07-09 03:15:00|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1625800510000|2021-07-09 03:15:10|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1625800520000|2021-07-09 03:15:20|100.33|97.93|100.38|97.98|100.38|97.98|100.33|97.93|0
1625800530000|2021-07-09 03:15:30|100.28|97.88|100.33|97.93|100.33|97.93|100.28|97.88|0
1625800540000|2021-07-09 03:15:40|100.28|97.88|100.38|97.98|100.38|97.98|100.28|97.88|0
1625800560000|2021-07-09 03:16:00|100.33|97.93|100.28|97.88|100.33|97.93|100.28|97.88|0
1625800570000|2021-07-09 03:16:10|100.33|97.93|100.28|97.88|100.33|97.93|100.28|97.88|0
1625800580000|2021-07-09 03:16:20|100.38|97.98|100.28|97.88|100.38|97.98|100.28|97.88|0
1625800610000|2021-07-09 03:16:50|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1625800640000|2021-07-09 03:17:20|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1625800650000|2021-07-09 03:17:30|100.38|97.98|100.28|97.88|100.38|97.98|100.28|97.88|0
1625800660000|2021-07-09 03:17:40|100.33|97.93|100.33|97.93|100.33|97.93|100.28|97.88|0
1625800670000|2021-07-09 03:17:50|100.28|97.88|100.17|97.77|100.28|97.88|100.17|97.77|0
1625800680000|2021-07-09 03:18:00|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1625800690000|2021-07-09 03:18:10|100.17|97.77|100.07|97.67|100.17|97.77|100.07|97.67|0
1625800700000|2021-07-09 03:18:20|100.17|97.77|100.38|97.98|100.38|97.98|100.17|97.77|0
1625800710000|2021-07-09 03:18:30|100.49|98.09|100.49|98.09|100.49|98.09|100.49|98.09|0
1625800720000|2021-07-09 03:18:40|100.38|97.98|100.49|98.09|100.49|98.09|100.38|97.98|0
1625800740000|2021-07-09 03:19:00|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1625800750000|2021-07-09 03:19:10|100.33|97.93|100.38|97.98|100.38|97.98|100.33|97.93|0
1625800760000|2021-07-09 03:19:20|100.33|97.93|100.38|97.98|100.38|97.98|100.33|97.93|0
1625800770000|2021-07-09 03:19:30|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1625800780000|2021-07-09 03:19:40|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1625800790000|2021-07-09 03:19:50|100.44|98.04|100.49|98.09|100.49|98.09|100.44|98.04|0
1625800810000|2021-07-09 03:20:10|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1625800820000|2021-07-09 03:20:20|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1625800840000|2021-07-09 03:20:40|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1625800850000|2021-07-09 03:20:50|100.59|98.19|100.59|98.19|100.69|98.29|100.59|98.19|0
1625800860000|2021-07-09 03:21:00|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1625800870000|2021-07-09 03:21:10|100.38|97.98|100.48|98.08|100.48|98.08|100.38|97.98|0
1625800880000|2021-07-09 03:21:20|100.54|98.14|100.59|98.19|100.59|98.19|100.48|98.08|0
1625800890000|2021-07-09 03:21:30|100.69|98.29|100.64|98.24|100.69|98.29|100.64|98.24|0
1625800900000|2021-07-09 03:21:40|100.69|98.29|100.69|98.29|100.69|98.29|100.59|98.19|0
1625800920000|2021-07-09 03:22:00|100.64|98.24|100.48|98.08|100.64|98.24|100.48|98.08|0
1625800930000|2021-07-09 03:22:10|100.59|98.19|100.43|98.03|100.59|98.19|100.38|97.98|0
1625800940000|2021-07-09 03:22:20|100.59|98.19|100.69|98.29|100.69|98.29|100.59|98.19|0
1625800950000|2021-07-09 03:22:30|100.59|98.19|100.59|98.19|100.59|98.19|100.59|98.19|0
1625800970000|2021-07-09 03:22:50|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1625800980000|2021-07-09 03:23:00|100.59|98.19|100.59|98.19|100.59|98.19|100.48|98.08|0
1625800990000|2021-07-09 03:23:10|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1625801000000|2021-07-09 03:23:20|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1625801010000|2021-07-09 03:23:30|100.38|97.98|100.38|97.98|100.38|97.98|100.28|97.88|0
1625801020000|2021-07-09 03:23:40|100.48|98.08|100.38|97.98|100.48|98.08|100.38|97.98|0
1625801030000|2021-07-09 03:23:50|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1625801040000|2021-07-09 03:24:00|100.43|98.03|100.38|97.98|100.43|98.03|100.38|97.98|0
1625801070000|2021-07-09 03:24:30|100.48|98.08|100.48|98.08|100.48|98.08|100.38|97.98|0
1625801080000|2021-07-09 03:24:40|100.43|98.03|100.43|98.03|100.48|98.08|100.43|98.03|0
1625801090000|2021-07-09 03:24:50|100.38|97.98|100.27|97.87|100.38|97.98|100.27|97.87|0
1625801100000|2021-07-09 03:25:00|100.22|97.82|100.12|97.72|100.22|97.82|100.12|97.72|0
1625801110000|2021-07-09 03:25:10|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1625801120000|2021-07-09 03:25:20|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1625801130000|2021-07-09 03:25:30|100.07|97.67|100.12|97.72|100.12|97.72|100.07|97.67|0
1625801140000|2021-07-09 03:25:40|100.07|97.67|99.96|97.56|100.07|97.67|99.96|97.56|0
1625801150000|2021-07-09 03:25:50|99.76|97.36|99.76|97.36|99.76|97.36|99.76|97.36|0
1625801160000|2021-07-09 03:26:00|99.71|97.31|99.76|97.36|99.76|97.36|99.71|97.31|0
1625801170000|2021-07-09 03:26:10|99.71|97.31|99.76|97.36|99.76|97.36|99.65|97.25|0
1625801180000|2021-07-09 03:26:20|99.96|97.56|99.96|97.56|99.96|97.56|99.96|97.56|0
1625801200000|2021-07-09 03:26:40|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1625801220000|2021-07-09 03:27:00|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625801240000|2021-07-09 03:27:20|99.81|97.41|99.96|97.56|99.96|97.56|99.81|97.41|0
1625801270000|2021-07-09 03:27:50|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1625801280000|2021-07-09 03:28:00|100.27|97.87|100.27|97.87|100.27|97.87|100.17|97.77|0
1625801290000|2021-07-09 03:28:10|100.17|97.77|100.38|97.98|100.38|97.98|100.17|97.77|0
1625801300000|2021-07-09 03:28:20|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1625801310000|2021-07-09 03:28:30|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1625801320000|2021-07-09 03:28:40|100.22|97.82|100.17|97.77|100.22|97.82|100.17|97.77|0
1625801330000|2021-07-09 03:28:50|100.22|97.82|100.27|97.87|100.27|97.87|100.22|97.82|0
1625801340000|2021-07-09 03:29:00|100.33|97.93|100.27|97.87|100.33|97.93|100.27|97.87|0
1625801370000|2021-07-09 03:29:30|100.38|97.98|100.48|98.08|100.48|98.08|100.38|97.98|0
1625801380000|2021-07-09 03:29:40|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1625801390000|2021-07-09 03:29:50|100.27|97.87|100.27|97.87|100.38|97.98|100.27|97.87|0
1625801400000|2021-07-09 03:30:00|100.17|97.77|100.27|97.87|100.27|97.87|100.17|97.77|0
1625801410000|2021-07-09 03:30:10|100.33|97.93|100.27|97.87|100.33|97.93|100.12|97.72|0
1625801420000|2021-07-09 03:30:20|100.17|97.77|99.96|97.56|100.17|97.77|99.96|97.56|0
1625801430000|2021-07-09 03:30:30|100.06|97.66|100.17|97.77|100.17|97.77|100.06|97.66|0
1625801440000|2021-07-09 03:30:40|100.12|97.72|100.17|97.77|100.17|97.77|100.12|97.72|0
1625801450000|2021-07-09 03:30:50|100.22|97.82|100.37|97.97|100.37|97.97|100.22|97.82|0
1625801460000|2021-07-09 03:31:00|100.27|97.87|100.06|97.66|100.27|97.87|100.06|97.66|0
1625801470000|2021-07-09 03:31:10|99.96|97.56|99.86|97.46|99.96|97.56|99.86|97.46|0
1625801480000|2021-07-09 03:31:20|99.96|97.56|99.86|97.46|99.96|97.56|99.86|97.46|0
1625801490000|2021-07-09 03:31:30|99.96|97.56|99.96|97.56|99.96|97.56|99.86|97.46|0
1625801510000|2021-07-09 03:31:50|100.01|97.61|99.96|97.56|100.06|97.66|99.96|97.56|0
1625801520000|2021-07-09 03:32:00|99.86|97.46|99.86|97.46|99.86|97.46|99.75|97.35|0
1625801530000|2021-07-09 03:32:10|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625801540000|2021-07-09 03:32:20|99.81|97.41|99.75|97.35|99.81|97.41|99.75|97.35|0
1625801550000|2021-07-09 03:32:30|99.85|97.45|99.91|97.51|99.96|97.56|99.85|97.45|0
1625801560000|2021-07-09 03:32:40|99.96|97.56|99.96|97.56|99.96|97.56|99.96|97.56|0
1625801570000|2021-07-09 03:32:50|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625801580000|2021-07-09 03:33:00|99.75|97.35|99.7|97.3|99.75|97.35|99.7|97.3|0
1625801590000|2021-07-09 03:33:10|99.65|97.25|99.75|97.35|99.75|97.35|99.65|97.25|0
1625801600000|2021-07-09 03:33:20|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625801610000|2021-07-09 03:33:30|99.75|97.35|99.75|97.35|99.75|97.35|99.65|97.25|0
1625801620000|2021-07-09 03:33:40|99.85|97.45|99.96|97.56|99.96|97.56|99.85|97.45|0
1625801630000|2021-07-09 03:33:50|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625801640000|2021-07-09 03:34:00|99.96|97.56|100.06|97.66|100.06|97.66|99.96|97.56|0
1625801650000|2021-07-09 03:34:10|99.96|97.56|99.91|97.51|99.96|97.56|99.91|97.51|0
1625801660000|2021-07-09 03:34:20|99.96|97.56|99.85|97.45|99.96|97.56|99.85|97.45|0
1625801670000|2021-07-09 03:34:30|99.96|97.56|99.85|97.45|99.96|97.56|99.85|97.45|0
1625801690000|2021-07-09 03:34:50|99.96|97.56|99.96|97.56|99.96|97.56|99.96|97.56|0
1625801700000|2021-07-09 03:35:00|99.75|97.35|99.85|97.45|99.85|97.45|99.75|97.35|0
1625801720000|2021-07-09 03:35:20|99.75|97.35|99.65|97.25|99.75|97.35|99.65|97.25|0
1625801730000|2021-07-09 03:35:30|99.7|97.3|99.75|97.35|99.75|97.35|99.7|97.3|0
1625801740000|2021-07-09 03:35:40|99.65|97.25|99.65|97.25|99.65|97.25|99.65|97.25|0
1625801750000|2021-07-09 03:35:50|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625801760000|2021-07-09 03:36:00|99.85|97.45|99.85|97.45|99.91|97.51|99.85|97.45|0
1625801770000|2021-07-09 03:36:10|99.75|97.35|99.85|97.45|99.85|97.45|99.75|97.35|0
1625801800000|2021-07-09 03:36:40|99.96|97.56|99.96|97.56|99.96|97.56|99.96|97.56|0
1625801820000|2021-07-09 03:37:00|99.91|97.51|99.85|97.45|99.91|97.51|99.85|97.45|0
1625801830000|2021-07-09 03:37:10|100.01|97.61|99.96|97.56|100.06|97.66|99.96|97.56|0
1625801840000|2021-07-09 03:37:20|100.06|97.66|99.96|97.56|100.06|97.66|99.96|97.56|0
1625801850000|2021-07-09 03:37:30|99.85|97.45|99.96|97.56|99.96|97.56|99.85|97.45|0
1625801860000|2021-07-09 03:37:40|100.01|97.61|99.96|97.56|100.01|97.61|99.96|97.56|0
1625801870000|2021-07-09 03:37:50|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625801890000|2021-07-09 03:38:10|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1625801900000|2021-07-09 03:38:20|99.64|97.24|99.75|97.35|99.75|97.35|99.64|97.24|0
1625801910000|2021-07-09 03:38:30|99.64|97.24|99.54|97.14|99.64|97.24|99.54|97.14|0
1625801930000|2021-07-09 03:38:50|99.33|96.93|99.33|96.93|99.33|96.93|99.33|96.93|0
1625801940000|2021-07-09 03:39:00|99.39|96.99|99.44|97.04|99.44|97.04|99.39|96.99|0
1625801950000|2021-07-09 03:39:10|99.54|97.14|99.44|97.04|99.54|97.14|99.44|97.04|0
1625801960000|2021-07-09 03:39:20|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1625801970000|2021-07-09 03:39:30|99.44|97.04|99.54|97.14|99.54|97.14|99.44|97.04|0
1625801990000|2021-07-09 03:39:50|99.64|97.24|99.64|97.24|99.64|97.24|99.64|97.24|0
1625802000000|2021-07-09 03:40:00|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1625802010000|2021-07-09 03:40:10|99.64|97.24|99.64|97.24|99.64|97.24|99.64|97.24|0
1625802020000|2021-07-09 03:40:20|99.75|97.35|99.75|97.35|99.75|97.35|99.64|97.24|0
1625802050000|2021-07-09 03:40:50|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1625802070000|2021-07-09 03:41:10|99.95|97.55|100.06|97.66|100.06|97.66|99.95|97.55|0
1625802080000|2021-07-09 03:41:20|100.11|97.71|100.26|97.86|100.26|97.86|100.11|97.71|0
1625802090000|2021-07-09 03:41:30|100.16|97.76|100.26|97.86|100.26|97.86|100.16|97.76|0
1625802110000|2021-07-09 03:41:50|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1625802130000|2021-07-09 03:42:10|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1625802140000|2021-07-09 03:42:20|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1625802150000|2021-07-09 03:42:30|100.06|97.66|100.16|97.76|100.16|97.76|100.06|97.66|0
1625802160000|2021-07-09 03:42:40|100.06|97.66|100.16|97.76|100.16|97.76|100.06|97.66|0
1625802170000|2021-07-09 03:42:50|100.26|97.86|100.21|97.81|100.26|97.86|100.16|97.76|0
1625802180000|2021-07-09 03:43:00|100.26|97.86|100.16|97.76|100.26|97.86|100.16|97.76|0
1625802190000|2021-07-09 03:43:10|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1625802200000|2021-07-09 03:43:20|100.16|97.76|100.16|97.76|100.21|97.81|100.16|97.76|0
1625802210000|2021-07-09 03:43:30|100.21|97.81|100.26|97.86|100.26|97.86|100.21|97.81|0
1625802220000|2021-07-09 03:43:40|100.32|97.92|100.37|97.97|100.37|97.97|100.32|97.92|0
1625802230000|2021-07-09 03:43:50|100.26|97.86|100.37|97.97|100.37|97.97|100.26|97.86|0
1625802240000|2021-07-09 03:44:00|100.26|97.86|100.37|97.97|100.37|97.97|100.26|97.86|0
1625802250000|2021-07-09 03:44:10|100.26|97.86|100.26|97.86|100.37|97.97|100.26|97.86|0
1625802260000|2021-07-09 03:44:20|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1625802270000|2021-07-09 03:44:30|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1625802280000|2021-07-09 03:44:40|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1625802290000|2021-07-09 03:44:50|100.47|98.07|100.37|97.97|100.47|98.07|100.37|97.97|0
1625802300000|2021-07-09 03:45:00|100.32|97.92|100.37|97.97|100.37|97.97|100.26|97.86|0
1625802310000|2021-07-09 03:45:10|100.47|98.07|100.57|98.17|100.57|98.17|100.47|98.07|0
1625802320000|2021-07-09 03:45:20|100.47|98.07|100.37|97.97|100.47|98.07|100.37|97.97|0
1625802330000|2021-07-09 03:45:30|100.47|98.07|100.57|98.17|100.57|98.17|100.47|98.07|0
1625802340000|2021-07-09 03:45:40|100.68|98.28|100.68|98.28|100.68|98.28|100.68|98.28|0
1625802350000|2021-07-09 03:45:50|100.78|98.38|100.89|98.49|100.89|98.49|100.78|98.38|0
1625802360000|2021-07-09 03:46:00|100.78|98.38|100.78|98.38|100.78|98.38|100.78|98.38|0
1625802370000|2021-07-09 03:46:10|100.84|98.44|100.84|98.44|100.84|98.44|100.84|98.44|0
1625802380000|2021-07-09 03:46:20|100.78|98.38|100.89|98.49|100.89|98.49|100.78|98.38|0
1625802390000|2021-07-09 03:46:30|100.84|98.44|100.89|98.49|100.89|98.49|100.78|98.38|0
1625802410000|2021-07-09 03:46:50|100.94|98.54|100.94|98.54|100.94|98.54|100.94|98.54|0
1625802420000|2021-07-09 03:47:00|100.89|98.49|100.89|98.49|100.99|98.59|100.89|98.49|0
1625802430000|2021-07-09 03:47:10|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802440000|2021-07-09 03:47:20|100.94|98.54|100.99|98.59|100.99|98.59|100.94|98.54|0
1625802450000|2021-07-09 03:47:30|100.89|98.49|100.89|98.49|100.89|98.49|100.89|98.49|0
1625802460000|2021-07-09 03:47:40|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625802520000|2021-07-09 03:48:40|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802530000|2021-07-09 03:48:50|101.04|98.64|101.09|98.69|101.09|98.69|101.04|98.64|0
1625802540000|2021-07-09 03:49:00|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802570000|2021-07-09 03:49:30|101.04|98.64|101.04|98.64|101.04|98.64|101.04|98.64|0
1625802580000|2021-07-09 03:49:40|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802590000|2021-07-09 03:49:50|100.88|98.48|100.88|98.48|100.88|98.48|100.88|98.48|0
1625802600000|2021-07-09 03:50:00|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802620000|2021-07-09 03:50:20|101.09|98.69|101.04|98.64|101.09|98.69|101.04|98.64|0
1625802630000|2021-07-09 03:50:30|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802640000|2021-07-09 03:50:40|101.04|98.64|101.2|98.8|101.2|98.8|101.04|98.64|0
1625802660000|2021-07-09 03:51:00|101.15|98.75|101.2|98.8|101.2|98.8|101.15|98.75|0
1625802750000|2021-07-09 03:52:30|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625802780000|2021-07-09 03:53:00|100.99|98.59|101.09|98.69|101.09|98.69|100.99|98.59|0
1625802790000|2021-07-09 03:53:10|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802860000|2021-07-09 03:54:20|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625802870000|2021-07-09 03:54:30|100.99|98.59|100.99|98.59|100.99|98.59|100.99|98.59|0
1625802880000|2021-07-09 03:54:40|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625802890000|2021-07-09 03:54:50|101.19|98.79|101.19|98.79|101.19|98.79|101.19|98.79|0
1625802900000|2021-07-09 03:55:00|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625802920000|2021-07-09 03:55:20|100.98|98.58|101.09|98.69|101.09|98.69|100.98|98.58|0
1625802930000|2021-07-09 03:55:30|101.19|98.79|101.19|98.79|101.19|98.79|101.19|98.79|0
1625802950000|2021-07-09 03:55:50|101.3|98.9|101.3|98.9|101.3|98.9|101.3|98.9|0
1625802990000|2021-07-09 03:56:30|101.19|98.79|101.09|98.69|101.19|98.79|101.09|98.69|0
1625803020000|2021-07-09 03:57:00|101.19|98.79|101.19|98.79|101.19|98.79|101.19|98.79|0
1625803040000|2021-07-09 03:57:20|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625803050000|2021-07-09 03:57:30|101.14|98.74|101.09|98.69|101.14|98.74|101.09|98.69|0
1625803060000|2021-07-09 03:57:40|101.14|98.74|101.09|98.69|101.14|98.74|101.09|98.69|0
1625803070000|2021-07-09 03:57:50|100.98|98.58|101.09|98.69|101.09|98.69|100.98|98.58|0
1625803080000|2021-07-09 03:58:00|101.14|98.74|101.19|98.79|101.19|98.79|101.14|98.74|0
1625803090000|2021-07-09 03:58:10|101.25|98.85|101.25|98.85|101.25|98.85|101.25|98.85|0
1625803100000|2021-07-09 03:58:20|101.19|98.79|101.09|98.69|101.19|98.79|101.09|98.69|0
1625803110000|2021-07-09 03:58:30|101.14|98.74|101.19|98.79|101.19|98.79|101.14|98.74|0
1625803120000|2021-07-09 03:58:40|101.3|98.9|101.3|98.9|101.3|98.9|101.3|98.9|0
1625803140000|2021-07-09 03:59:00|101.35|98.95|101.4|99|101.4|99|101.35|98.95|0
1625803170000|2021-07-09 03:59:30|101.51|99.11|101.51|99.11|101.51|99.11|101.51|99.11|0
1625803180000|2021-07-09 03:59:40|101.61|99.21|101.61|99.21|101.61|99.21|101.61|99.21|0
1625803200000|2021-07-09 04:00:00|101.5|99.1|101.5|99.1|101.5|99.1|101.5|99.1|0
1625803210000|2021-07-09 04:00:10|101.4|99|101.3|98.9|101.4|99|101.3|98.9|0
1625803220000|2021-07-09 04:00:20|101.35|98.95|101.35|98.95|101.35|98.95|101.35|98.95|0
1625803230000|2021-07-09 04:00:30|101.3|98.9|101.19|98.79|101.3|98.9|101.19|98.79|0
1625803250000|2021-07-09 04:00:50|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625803280000|2021-07-09 04:01:20|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625803300000|2021-07-09 04:01:40|100.88|98.48|100.98|98.58|100.98|98.58|100.88|98.48|0
1625803320000|2021-07-09 04:02:00|101.09|98.69|101.09|98.69|101.09|98.69|101.09|98.69|0
1625803330000|2021-07-09 04:02:10|101.19|98.79|101.19|98.79|101.19|98.79|101.19|98.79|0
1625803340000|2021-07-09 04:02:20|101.24|98.84|101.19|98.79|101.24|98.84|101.19|98.79|0
1625803350000|2021-07-09 04:02:30|101.29|98.89|101.29|98.89|101.29|98.89|101.29|98.89|0
1625803360000|2021-07-09 04:02:40|101.24|98.84|101.29|98.89|101.29|98.89|101.24|98.84|0
1625803410000|2021-07-09 04:03:30|101.19|98.79|101.19|98.79|101.19|98.79|101.19|98.79|0
1625803420000|2021-07-09 04:03:40|101.29|98.89|101.29|98.89|101.29|98.89|101.24|98.84|0
1625803440000|2021-07-09 04:04:00|101.19|98.79|101.29|98.89|101.29|98.89|101.19|98.79|0
1625803460000|2021-07-09 04:04:20|101.19|98.79|101.19|98.79|101.19|98.79|101.19|98.79|0
1625803470000|2021-07-09 04:04:30|101.08|98.68|101.08|98.68|101.08|98.68|101.08|98.68|0
1625803490000|2021-07-09 04:04:50|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625803500000|2021-07-09 04:05:00|101.03|98.63|100.98|98.58|101.03|98.63|100.98|98.58|0
1625803540000|2021-07-09 04:05:40|100.93|98.53|100.87|98.47|100.93|98.53|100.87|98.47|0
1625803550000|2021-07-09 04:05:50|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625803560000|2021-07-09 04:06:00|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625803570000|2021-07-09 04:06:10|100.93|98.53|100.98|98.58|100.98|98.58|100.93|98.53|0
1625803620000|2021-07-09 04:07:00|100.87|98.47|100.98|98.58|100.98|98.58|100.87|98.47|0
1625803630000|2021-07-09 04:07:10|100.87|98.47|100.98|98.58|100.98|98.58|100.87|98.47|0
1625803660000|2021-07-09 04:07:40|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625803670000|2021-07-09 04:07:50|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625803680000|2021-07-09 04:08:00|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625803690000|2021-07-09 04:08:10|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625803710000|2021-07-09 04:08:30|101.08|98.68|101.08|98.68|101.08|98.68|101.08|98.68|0
1625803730000|2021-07-09 04:08:50|100.98|98.58|101.08|98.68|101.08|98.68|100.98|98.58|0
1625803740000|2021-07-09 04:09:00|101.14|98.74|101.14|98.74|101.14|98.74|101.14|98.74|0
1625803750000|2021-07-09 04:09:10|101.08|98.68|100.98|98.58|101.08|98.68|100.98|98.58|0
1625803800000|2021-07-09 04:10:00|100.87|98.47|100.98|98.58|100.98|98.58|100.87|98.47|0
1625803810000|2021-07-09 04:10:10|101.08|98.68|101.08|98.68|101.08|98.68|101.08|98.68|0
1625803820000|2021-07-09 04:10:20|101.03|98.63|100.98|98.58|101.08|98.68|100.98|98.58|0
1625803830000|2021-07-09 04:10:30|101.08|98.68|101.08|98.68|101.08|98.68|101.08|98.68|0
1625803840000|2021-07-09 04:10:40|100.98|98.58|100.98|98.58|100.98|98.58|100.98|98.58|0
1625803850000|2021-07-09 04:10:50|100.93|98.53|100.87|98.47|100.93|98.53|100.87|98.47|0
1625803860000|2021-07-09 04:11:00|100.66|98.26|100.77|98.37|100.77|98.37|100.66|98.26|0
1625803920000|2021-07-09 04:12:00|100.87|98.47|100.97|98.57|100.97|98.57|100.87|98.47|0
1625803930000|2021-07-09 04:12:10|100.87|98.47|100.77|98.37|100.87|98.47|100.77|98.37|0
1625803960000|2021-07-09 04:12:40|100.87|98.47|100.87|98.47|100.87|98.47|100.87|98.47|0
1625803980000|2021-07-09 04:13:00|100.77|98.37|100.66|98.26|100.77|98.37|100.66|98.26|0
1625804010000|2021-07-09 04:13:30|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1625804020000|2021-07-09 04:13:40|100.61|98.21|100.76|98.36|100.76|98.36|100.61|98.21|0
1625804030000|2021-07-09 04:13:50|100.66|98.26|100.66|98.26|100.66|98.26|100.66|98.26|0
1625804040000|2021-07-09 04:14:00|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1625804070000|2021-07-09 04:14:30|100.61|98.21|100.61|98.21|100.61|98.21|100.61|98.21|0
1625804080000|2021-07-09 04:14:40|100.76|98.36|100.76|98.36|100.76|98.36|100.76|98.36|0
1625804110000|2021-07-09 04:15:10|100.66|98.26|100.76|98.36|100.76|98.36|100.66|98.26|0
1625804120000|2021-07-09 04:15:20|100.66|98.26|100.66|98.26|100.66|98.26|100.56|98.16|0
1625804140000|2021-07-09 04:15:40|100.76|98.36|100.87|98.47|100.87|98.47|100.76|98.36|0
1625804160000|2021-07-09 04:16:00|100.92|98.52|100.97|98.57|100.97|98.57|100.87|98.47|0
1625804180000|2021-07-09 04:16:20|101.08|98.68|101.18|98.78|101.18|98.78|101.08|98.68|0
1625804190000|2021-07-09 04:16:30|101.29|98.89|101.29|98.89|101.29|98.89|101.29|98.89|0
1625804200000|2021-07-09 04:16:40|101.34|98.94|101.34|98.94|101.34|98.94|101.34|98.94|0
1625804210000|2021-07-09 04:16:50|101.39|98.99|101.44|99.04|101.44|99.04|101.39|98.99|0
1625804220000|2021-07-09 04:17:00|101.39|98.99|101.49|99.09|101.49|99.09|101.39|98.99|0
1625804250000|2021-07-09 04:17:30|101.6|99.2|101.6|99.2|101.6|99.2|101.6|99.2|0
1625804260000|2021-07-09 04:17:40|101.49|99.09|101.6|99.2|101.6|99.2|101.49|99.09|0
1625804270000|2021-07-09 04:17:50|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625804290000|2021-07-09 04:18:10|101.6|99.2|101.6|99.2|101.6|99.2|101.6|99.2|0
1625804300000|2021-07-09 04:18:20|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625804310000|2021-07-09 04:18:30|101.55|99.15|101.6|99.2|101.6|99.2|101.55|99.15|0
1625804320000|2021-07-09 04:18:40|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625804330000|2021-07-09 04:18:50|101.6|99.2|101.65|99.25|101.65|99.25|101.6|99.2|0
1625804340000|2021-07-09 04:19:00|101.6|99.2|101.65|99.25|101.65|99.25|101.6|99.2|0
1625804350000|2021-07-09 04:19:10|101.7|99.3|101.91|99.51|101.91|99.51|101.7|99.3|0
1625804360000|2021-07-09 04:19:20|101.81|99.41|101.81|99.41|101.81|99.41|101.81|99.41|0
1625804370000|2021-07-09 04:19:30|101.86|99.46|101.81|99.41|101.86|99.46|101.81|99.41|0
1625804390000|2021-07-09 04:19:50|101.7|99.3|101.91|99.51|101.91|99.51|101.7|99.3|0
1625804400000|2021-07-09 04:20:00|101.81|99.41|101.91|99.51|101.91|99.51|101.81|99.41|0
1625804410000|2021-07-09 04:20:10|102.02|99.62|101.91|99.51|102.02|99.62|101.91|99.51|0
1625804430000|2021-07-09 04:20:30|101.97|99.57|102.02|99.62|102.02|99.62|101.91|99.51|0
1625804440000|2021-07-09 04:20:40|101.97|99.57|102.02|99.62|102.02|99.62|101.97|99.57|0
1625804470000|2021-07-09 04:21:10|101.91|99.51|102.02|99.62|102.02|99.62|101.91|99.51|0
1625804510000|2021-07-09 04:21:50|101.91|99.51|101.91|99.51|101.91|99.51|101.91|99.51|0
1625804530000|2021-07-09 04:22:10|101.86|99.46|101.81|99.41|101.86|99.46|101.81|99.41|0
1625804570000|2021-07-09 04:22:50|101.91|99.51|101.91|99.51|101.91|99.51|101.91|99.51|0
1625804580000|2021-07-09 04:23:00|101.97|99.57|101.91|99.51|101.97|99.57|101.91|99.51|0
1625804600000|2021-07-09 04:23:20|101.97|99.57|101.97|99.57|101.97|99.57|101.97|99.57|0
1625804610000|2021-07-09 04:23:30|101.91|99.51|101.81|99.41|101.91|99.51|101.81|99.41|0
1625804640000|2021-07-09 04:24:00|101.7|99.3|101.81|99.41|101.81|99.41|101.7|99.3|0
1625804650000|2021-07-09 04:24:10|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625804660000|2021-07-09 04:24:20|101.7|99.3|101.8|99.4|101.8|99.4|101.7|99.3|0
1625804680000|2021-07-09 04:24:40|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625804690000|2021-07-09 04:24:50|101.59|99.19|101.59|99.19|101.59|99.19|101.59|99.19|0
1625804700000|2021-07-09 04:25:00|101.65|99.25|101.59|99.19|101.65|99.25|101.59|99.19|0
1625804710000|2021-07-09 04:25:10|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625804750000|2021-07-09 04:25:50|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625804770000|2021-07-09 04:26:10|101.86|99.46|101.91|99.51|101.91|99.51|101.8|99.4|0
1625804780000|2021-07-09 04:26:20|101.8|99.4|101.8|99.4|101.86|99.46|101.8|99.4|0
1625804790000|2021-07-09 04:26:30|101.91|99.51|101.91|99.51|101.91|99.51|101.91|99.51|0
1625804810000|2021-07-09 04:26:50|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625804840000|2021-07-09 04:27:20|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625804860000|2021-07-09 04:27:40|101.59|99.19|101.59|99.19|101.59|99.19|101.59|99.19|0
1625804870000|2021-07-09 04:27:50|101.49|99.09|101.59|99.19|101.59|99.19|101.49|99.09|0
1625804880000|2021-07-09 04:28:00|101.49|99.09|101.59|99.19|101.59|99.19|101.49|99.09|0
1625804890000|2021-07-09 04:28:10|101.49|99.09|101.49|99.09|101.49|99.09|101.49|99.09|0
1625804900000|2021-07-09 04:28:20|101.54|99.14|101.49|99.09|101.54|99.14|101.49|99.09|0
1625804910000|2021-07-09 04:28:30|101.38|98.98|101.49|99.09|101.49|99.09|101.38|98.98|0
1625804950000|2021-07-09 04:29:10|101.28|98.88|101.28|98.88|101.38|98.98|101.28|98.88|0
1625804960000|2021-07-09 04:29:20|101.38|98.98|101.38|98.98|101.38|98.98|101.38|98.98|0
1625804980000|2021-07-09 04:29:40|101.44|99.04|101.49|99.09|101.49|99.09|101.44|99.04|0
1625804990000|2021-07-09 04:29:50|101.59|99.19|101.59|99.19|101.59|99.19|101.59|99.19|0
1625805000000|2021-07-09 04:30:00|101.7|99.3|101.7|99.3|101.7|99.3|101.7|99.3|0
1625805010000|2021-07-09 04:30:10|101.59|99.19|101.59|99.19|101.59|99.19|101.59|99.19|0
1625805040000|2021-07-09 04:30:40|101.54|99.14|101.49|99.09|101.54|99.14|101.49|99.09|0
1625805050000|2021-07-09 04:30:50|101.38|98.98|101.38|98.98|101.38|98.98|101.38|98.98|0
1625805060000|2021-07-09 04:31:00|101.28|98.88|101.28|98.88|101.38|98.98|101.28|98.88|0
1625805130000|2021-07-09 04:32:10|101.38|98.98|101.38|98.98|101.38|98.98|101.38|98.98|0
1625805140000|2021-07-09 04:32:20|101.43|99.03|101.43|99.03|101.43|99.03|101.43|99.03|0
1625805150000|2021-07-09 04:32:30|101.49|99.09|101.59|99.19|101.59|99.19|101.49|99.09|0
1625805180000|2021-07-09 04:33:00|101.69|99.29|101.69|99.29|101.69|99.29|101.69|99.29|0
1625805190000|2021-07-09 04:33:10|101.59|99.19|101.59|99.19|101.59|99.19|101.59|99.19|0
1625805200000|2021-07-09 04:33:20|101.64|99.24|101.69|99.29|101.69|99.29|101.64|99.24|0
1625805220000|2021-07-09 04:33:40|101.8|99.4|101.59|99.19|101.8|99.4|101.59|99.19|0
1625805240000|2021-07-09 04:34:00|101.48|99.08|101.48|99.08|101.48|99.08|101.48|99.08|0
1625805250000|2021-07-09 04:34:10|101.59|99.19|101.48|99.08|101.59|99.19|101.48|99.08|0
1625805260000|2021-07-09 04:34:20|101.54|99.14|101.59|99.19|101.59|99.19|101.54|99.14|0
1625805270000|2021-07-09 04:34:30|101.48|99.08|101.48|99.08|101.48|99.08|101.48|99.08|0
1625805290000|2021-07-09 04:34:50|101.38|98.98|101.38|98.98|101.38|98.98|101.38|98.98|0
1625805300000|2021-07-09 04:35:00|101.27|98.87|101.38|98.98|101.38|98.98|101.27|98.87|0
1625805310000|2021-07-09 04:35:10|101.27|98.87|101.48|99.08|101.48|99.08|101.27|98.87|0
1625805320000|2021-07-09 04:35:20|101.38|98.98|101.59|99.19|101.59|99.19|101.38|98.98|0
1625805330000|2021-07-09 04:35:30|101.64|99.24|101.59|99.19|101.64|99.24|101.59|99.19|0
1625805340000|2021-07-09 04:35:40|101.48|99.08|101.48|99.08|101.48|99.08|101.38|98.98|0
1625805350000|2021-07-09 04:35:50|101.38|98.98|101.38|98.98|101.38|98.98|101.38|98.98|0
1625805370000|2021-07-09 04:36:10|101.48|99.08|101.48|99.08|101.48|99.08|101.48|99.08|0
1625805410000|2021-07-09 04:36:50|101.54|99.14|101.54|99.14|101.54|99.14|101.54|99.14|0
1625805420000|2021-07-09 04:37:00|101.48|99.08|101.69|99.29|101.69|99.29|101.48|99.08|0
1625805440000|2021-07-09 04:37:20|101.59|99.19|101.59|99.19|101.59|99.19|101.59|99.19|0
1625805450000|2021-07-09 04:37:30|101.69|99.29|101.8|99.4|101.8|99.4|101.69|99.29|0
1625805460000|2021-07-09 04:37:40|101.9|99.5|101.9|99.5|101.9|99.5|101.9|99.5|0
1625805480000|2021-07-09 04:38:00|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625805490000|2021-07-09 04:38:10|101.69|99.29|101.69|99.29|101.69|99.29|101.69|99.29|0
1625805500000|2021-07-09 04:38:20|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625805510000|2021-07-09 04:38:30|101.85|99.45|101.85|99.45|101.85|99.45|101.85|99.45|0
1625805520000|2021-07-09 04:38:40|101.9|99.5|101.9|99.5|101.9|99.5|101.9|99.5|0
1625805540000|2021-07-09 04:39:00|102.01|99.61|101.9|99.5|102.01|99.61|101.9|99.5|0
1625805550000|2021-07-09 04:39:10|102.01|99.61|101.8|99.4|102.01|99.61|101.8|99.4|0
1625805560000|2021-07-09 04:39:20|101.69|99.29|101.69|99.29|101.69|99.29|101.69|99.29|0
1625805570000|2021-07-09 04:39:30|101.75|99.35|101.75|99.35|101.8|99.4|101.75|99.35|0
1625805580000|2021-07-09 04:39:40|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625805590000|2021-07-09 04:39:50|101.69|99.29|101.69|99.29|101.69|99.29|101.69|99.29|0
1625805600000|2021-07-09 04:40:00|101.64|99.24|101.69|99.29|101.69|99.29|101.59|99.19|0
1625805610000|2021-07-09 04:40:10|101.8|99.4|101.8|99.4|101.8|99.4|101.8|99.4|0
1625805630000|2021-07-09 04:40:30|101.85|99.45|101.85|99.45|101.85|99.45|101.85|99.45|0
1625805640000|2021-07-09 04:40:40|101.79|99.39|101.79|99.39|101.79|99.39|101.79|99.39|0
1625805650000|2021-07-09 04:40:50|101.85|99.45|101.85|99.45|101.85|99.45|101.85|99.45|0
1625805660000|2021-07-09 04:41:00|101.79|99.39|101.79|99.39|101.79|99.39|101.79|99.39|0
1625805690000|2021-07-09 04:41:30|101.9|99.5|101.9|99.5|101.9|99.5|101.9|99.5|0
1625805700000|2021-07-09 04:41:40|101.85|99.45|101.79|99.39|101.85|99.45|101.79|99.39|0
1625805710000|2021-07-09 04:41:50|101.69|99.29|101.69|99.29|101.69|99.29|101.69|99.29|0
1625805720000|2021-07-09 04:42:00|101.79|99.39|101.79|99.39|101.79|99.39|101.79|99.39|0
1625805760000|2021-07-09 04:42:40|101.69|99.29|101.69|99.29|101.69|99.29|101.69|99.29|0
1625805770000|2021-07-09 04:42:50|101.79|99.39|101.69|99.29|101.79|99.39|101.69|99.29|0
1625805780000|2021-07-09 04:43:00|101.79|99.39|101.79|99.39|101.79|99.39|101.79|99.39|0
1625805790000|2021-07-09 04:43:10|101.74|99.34|101.74|99.34|101.74|99.34|101.74|99.34|0
1625805800000|2021-07-09 04:43:20|101.69|99.29|101.79|99.39|101.79|99.39|101.69|99.29|0
1625805810000|2021-07-09 04:43:30|101.69|99.29|101.79|99.39|101.79|99.39|101.69|99.29|0
1625805870000|2021-07-09 04:44:30|102|99.6|101.9|99.5|102|99.6|101.9|99.5|0
1625805880000|2021-07-09 04:44:40|101.95|99.55|101.9|99.5|101.95|99.55|101.9|99.5|0
1625805900000|2021-07-09 04:45:00|101.79|99.39|101.79|99.39|101.79|99.39|101.69|99.29|0
1625805920000|2021-07-09 04:45:20|101.9|99.5|102|99.6|102|99.6|101.9|99.5|0
1625805930000|2021-07-09 04:45:30|102.11|99.71|102.11|99.71|102.11|99.71|102.11|99.71|0
1625805940000|2021-07-09 04:45:40|102.16|99.76|102.11|99.71|102.16|99.76|102.11|99.71|0
1625805950000|2021-07-09 04:45:50|102|99.6|102|99.6|102|99.6|102|99.6|0
1625805960000|2021-07-09 04:46:00|102.11|99.71|102.11|99.71|102.11|99.71|102.11|99.71|0
1625805990000|2021-07-09 04:46:30|102.16|99.76|102.16|99.76|102.16|99.76|102.16|99.76|0
1625806000000|2021-07-09 04:46:40|102.11|99.71|102.21|99.81|102.21|99.81|102.11|99.71|0
1625806010000|2021-07-09 04:46:50|102.11|99.71|102.11|99.71|102.11|99.71|102.11|99.71|0
1625806030000|2021-07-09 04:47:10|102.21|99.81|102.21|99.81|102.21|99.81|102.21|99.81|0
1625806040000|2021-07-09 04:47:20|102.11|99.71|102.11|99.71|102.11|99.71|102.11|99.71|0
1625806050000|2021-07-09 04:47:30|102|99.6|101.9|99.5|102|99.6|101.9|99.5|0
1625806070000|2021-07-09 04:47:50|102|99.6|102.11|99.71|102.11|99.71|102|99.6|0
1625806080000|2021-07-09 04:48:00|102.21|99.81|102.21|99.81|102.21|99.81|102.21|99.81|0
1625806090000|2021-07-09 04:48:10|102.11|99.71|102.16|99.76|102.16|99.76|102.11|99.71|0
1625806100000|2021-07-09 04:48:20|102.21|99.81|102.11|99.71|102.21|99.81|102.11|99.71|0
1625806110000|2021-07-09 04:48:30|102.16|99.76|102.11|99.71|102.16|99.76|102.11|99.71|0
1625806120000|2021-07-09 04:48:40|102.21|99.81|102.21|99.81|102.21|99.81|102.11|99.71|0
1625806130000|2021-07-09 04:48:50|102.11|99.71|102.11|99.71|102.11|99.71|102.11|99.71|0
1625806140000|2021-07-09 04:49:00|102|99.6|102|99.6|102|99.6|102|99.6|0
1625806160000|2021-07-09 04:49:20|102.11|99.71|102.11|99.71|102.11|99.71|102.11|99.71|0
1625806170000|2021-07-09 04:49:30|102.1|99.7|102.1|99.7|102.1|99.7|102.1|99.7|0
1625806180000|2021-07-09 04:49:40|102|99.6|102|99.6|102|99.6|102|99.6|0
1625806200000|2021-07-09 04:50:00|101.89|99.49|101.89|99.49|101.89|99.49|101.89|99.49|0
1625806230000|2021-07-09 04:50:30|102|99.6|101.89|99.49|102|99.6|101.89|99.49|0
1625806260000|2021-07-09 04:51:00|101.79|99.39|101.58|99.18|101.79|99.39|101.58|99.18|0
1625806270000|2021-07-09 04:51:10|101.47|99.07|101.37|98.97|101.47|99.07|101.37|98.97|0
1625806280000|2021-07-09 04:51:20|101.42|99.02|101.47|99.07|101.47|99.07|101.42|99.02|0
1625806300000|2021-07-09 04:51:40|101.37|98.97|101.37|98.97|101.37|98.97|101.37|98.97|0
1625806310000|2021-07-09 04:51:50|101.47|99.07|101.47|99.07|101.53|99.13|101.47|99.07|0
1625806320000|2021-07-09 04:52:00|101.37|98.97|101.26|98.86|101.37|98.97|101.16|98.76|0
1625806330000|2021-07-09 04:52:10|101.21|98.81|101.05|98.65|101.21|98.81|101.05|98.65|0
1625806340000|2021-07-09 04:52:20|100.95|98.55|100.95|98.55|100.95|98.55|100.95|98.55|0
1625806350000|2021-07-09 04:52:30|100.85|98.45|100.85|98.45|100.85|98.45|100.85|98.45|0
1625806360000|2021-07-09 04:52:40|100.53|98.13|100.64|98.24|100.74|98.34|100.53|98.13|0
1625806370000|2021-07-09 04:52:50|100.43|98.03|100.48|98.08|100.48|98.08|100.43|98.03|0
1625806380000|2021-07-09 04:53:00|100.43|98.03|100.22|97.82|100.53|98.13|100.12|97.72|0
1625806390000|2021-07-09 04:53:10|100.12|97.72|100.12|97.72|100.12|97.72|100.01|97.61|0
1625806400000|2021-07-09 04:53:20|100.01|97.61|100.12|97.72|100.12|97.72|100.01|97.61|0
1625806410000|2021-07-09 04:53:30|100.22|97.82|100.22|97.82|100.32|97.92|100.22|97.82|0
1625806440000|2021-07-09 04:54:00|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1625806450000|2021-07-09 04:54:10|100.22|97.82|100.22|97.82|100.22|97.82|100.22|97.82|0
1625806460000|2021-07-09 04:54:20|100.27|97.87|100.32|97.92|100.32|97.92|100.22|97.82|0
1625806470000|2021-07-09 04:54:30|100.43|98.03|100.43|98.03|100.43|98.03|100.32|97.92|0
1625806480000|2021-07-09 04:54:40|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1625806490000|2021-07-09 04:54:50|100.27|97.87|100.32|97.92|100.32|97.92|100.22|97.82|0
1625806500000|2021-07-09 04:55:00|100.43|98.03|100.22|97.82|100.43|98.03|100.22|97.82|0
1625806510000|2021-07-09 04:55:10|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1625806520000|2021-07-09 04:55:20|100.38|97.98|100.43|98.03|100.43|98.03|100.38|97.98|0
1625806530000|2021-07-09 04:55:30|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1625806540000|2021-07-09 04:55:40|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1625806550000|2021-07-09 04:55:50|100.38|97.98|100.32|97.92|100.43|98.03|100.32|97.92|0
1625806560000|2021-07-09 04:56:00|100.22|97.82|100.27|97.87|100.27|97.87|100.22|97.82|0
1625806570000|2021-07-09 04:56:10|100.22|97.82|100.12|97.72|100.22|97.82|100.12|97.72|0
1625806580000|2021-07-09 04:56:20|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1625806590000|2021-07-09 04:56:30|99.96|97.56|100.01|97.61|100.01|97.61|99.96|97.56|0
1625806600000|2021-07-09 04:56:40|99.91|97.51|100.01|97.61|100.01|97.61|99.91|97.51|0
1625806610000|2021-07-09 04:56:50|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1625806620000|2021-07-09 04:57:00|99.8|97.4|99.8|97.4|99.91|97.51|99.8|97.4|0
1625806640000|2021-07-09 04:57:20|99.96|97.56|99.96|97.56|99.96|97.56|99.91|97.51|0
1625806650000|2021-07-09 04:57:30|99.91|97.51|100.01|97.61|100.01|97.61|99.91|97.51|0
1625806670000|2021-07-09 04:57:50|99.91|97.51|99.96|97.56|100.01|97.61|99.91|97.51|0
1625806680000|2021-07-09 04:58:00|100.01|97.61|99.91|97.51|100.01|97.61|99.91|97.51|0
1625806700000|2021-07-09 04:58:20|99.7|97.3|99.7|97.3|99.7|97.3|99.7|97.3|0
1625806710000|2021-07-09 04:58:30|99.8|97.4|99.8|97.4|99.8|97.4|99.7|97.3|0
1625806730000|2021-07-09 04:58:50|99.86|97.46|99.91|97.51|99.91|97.51|99.86|97.46|0
1625806740000|2021-07-09 04:59:00|100.01|97.61|100.32|97.92|100.32|97.92|100.01|97.61|0
1625806750000|2021-07-09 04:59:10|100.43|98.03|100.42|98.02|100.43|98.03|100.42|98.02|0
1625806760000|2021-07-09 04:59:20|100.32|97.92|100.22|97.82|100.32|97.92|100.22|97.82|0
1625806770000|2021-07-09 04:59:30|100.27|97.87|100.22|97.82|100.27|97.87|100.22|97.82|0
1625806780000|2021-07-09 04:59:40|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1625806790000|2021-07-09 04:59:50|100.06|97.66|100.11|97.71|100.11|97.71|100.06|97.66|0
1625806800000|2021-07-09 05:00:00|100.01|97.61|100.22|97.82|100.22|97.82|100.01|97.61|0
1625806810000|2021-07-09 05:00:10|100.11|97.71|100.01|97.61|100.11|97.71|100.01|97.61|0
1625806820000|2021-07-09 05:00:20|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1625806830000|2021-07-09 05:00:30|99.8|97.4|99.7|97.3|99.8|97.4|99.7|97.3|0
1625806840000|2021-07-09 05:00:40|99.8|97.4|99.7|97.3|99.8|97.4|99.7|97.3|0
1625806850000|2021-07-09 05:00:50|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1625806860000|2021-07-09 05:01:00|99.9|97.5|99.8|97.4|99.9|97.5|99.8|97.4|0
1625806870000|2021-07-09 05:01:10|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1625806880000|2021-07-09 05:01:20|100.01|97.61|99.9|97.5|100.01|97.61|99.9|97.5|0
1625806890000|2021-07-09 05:01:30|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1625806900000|2021-07-09 05:01:40|99.7|97.3|99.7|97.3|99.7|97.3|99.7|97.3|0
1625806910000|2021-07-09 05:01:50|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1625806920000|2021-07-09 05:02:00|99.9|97.5|99.8|97.4|99.9|97.5|99.8|97.4|0
1625806930000|2021-07-09 05:02:10|99.9|97.5|99.8|97.4|99.9|97.5|99.8|97.4|0
1625806940000|2021-07-09 05:02:20|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1625806950000|2021-07-09 05:02:30|99.85|97.45|99.8|97.4|99.85|97.45|99.8|97.4|0
1625806960000|2021-07-09 05:02:40|99.7|97.3|99.59|97.19|99.7|97.3|99.59|97.19|0
1625806970000|2021-07-09 05:02:50|99.7|97.3|99.44|97.04|99.7|97.3|99.39|96.99|0
1625806980000|2021-07-09 05:03:00|99.49|97.09|99.49|97.09|99.49|97.09|99.39|96.99|0
1625806990000|2021-07-09 05:03:10|99.39|96.99|99.49|97.09|99.49|97.09|99.39|96.99|0
1625807000000|2021-07-09 05:03:20|99.59|97.19|99.59|97.19|99.59|97.19|99.59|97.19|0
1625807010000|2021-07-09 05:03:30|99.49|97.09|99.59|97.19|99.59|97.19|99.49|97.09|0
1625807020000|2021-07-09 05:03:40|99.49|97.09|99.49|97.09|99.49|97.09|99.44|97.04|0
1625807030000|2021-07-09 05:03:50|99.39|96.99|99.49|97.09|99.49|97.09|99.39|96.99|0
1625807040000|2021-07-09 05:04:00|99.59|97.19|99.59|97.19|99.59|97.19|99.59|97.19|0
1625807050000|2021-07-09 05:04:10|99.7|97.3|99.59|97.19|99.7|97.3|99.59|97.19|0
1625807060000|2021-07-09 05:04:20|99.7|97.3|99.59|97.19|99.7|97.3|99.59|97.19|0
1625807070000|2021-07-09 05:04:30|99.49|97.09|99.49|97.09|99.49|97.09|99.49|97.09|0
1625807080000|2021-07-09 05:04:40|99.28|96.88|99.39|96.99|99.39|96.99|99.28|96.88|0
1625807090000|2021-07-09 05:04:50|99.28|96.88|99.34|96.94|99.39|96.99|99.28|96.88|0
1625807100000|2021-07-09 05:05:00|99.39|96.99|99.18|96.78|99.39|96.99|99.18|96.78|0
1625807110000|2021-07-09 05:05:10|98.97|96.57|98.92|96.52|98.97|96.57|98.87|96.47|0
1625807120000|2021-07-09 05:05:20|98.87|96.47|98.77|96.37|98.87|96.47|98.77|96.37|0
1625807130000|2021-07-09 05:05:30|98.72|96.32|98.77|96.37|98.77|96.37|98.66|96.26|0
1625807140000|2021-07-09 05:05:40|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625807150000|2021-07-09 05:05:50|98.66|96.26|98.66|96.26|98.66|96.26|98.66|96.26|0
1625807160000|2021-07-09 05:06:00|98.61|96.21|98.36|95.96|98.61|96.21|98.36|95.96|0
1625807170000|2021-07-09 05:06:10|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625807190000|2021-07-09 05:06:30|98.56|96.16|98.66|96.26|98.66|96.26|98.56|96.16|0
1625807200000|2021-07-09 05:06:40|98.72|96.32|98.61|96.21|98.72|96.32|98.61|96.21|0
1625807210000|2021-07-09 05:06:50|98.56|96.16|98.46|96.06|98.56|96.16|98.46|96.06|0
1625807220000|2021-07-09 05:07:00|98.36|95.96|98.46|96.06|98.46|96.06|98.36|95.96|0
1625807230000|2021-07-09 05:07:10|98.51|96.11|98.56|96.16|98.56|96.16|98.51|96.11|0
1625807240000|2021-07-09 05:07:20|98.46|96.06|98.46|96.06|98.46|96.06|98.46|96.06|0
1625807250000|2021-07-09 05:07:30|98.41|96.01|98.36|95.96|98.41|96.01|98.36|95.96|0
1625807270000|2021-07-09 05:07:50|98.46|96.06|98.35|95.95|98.46|96.06|98.35|95.95|0
1625807280000|2021-07-09 05:08:00|98.46|96.06|98.56|96.16|98.56|96.16|98.35|95.95|0
1625807290000|2021-07-09 05:08:10|98.46|96.06|98.46|96.06|98.56|96.16|98.46|96.06|0
1625807300000|2021-07-09 05:08:20|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625807310000|2021-07-09 05:08:30|98.61|96.21|98.66|96.26|98.66|96.26|98.61|96.21|0
1625807320000|2021-07-09 05:08:40|98.56|96.16|98.66|96.26|98.66|96.26|98.56|96.16|0
1625807330000|2021-07-09 05:08:50|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625807340000|2021-07-09 05:09:00|98.51|96.11|98.46|96.06|98.51|96.11|98.46|96.06|0
1625807350000|2021-07-09 05:09:10|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625807370000|2021-07-09 05:09:30|98.46|96.06|98.56|96.16|98.56|96.16|98.46|96.06|0
1625807380000|2021-07-09 05:09:40|98.66|96.26|98.66|96.26|98.66|96.26|98.61|96.21|0
1625807400000|2021-07-09 05:10:00|98.56|96.16|98.46|96.06|98.56|96.16|98.41|96.01|0
1625807410000|2021-07-09 05:10:10|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625807420000|2021-07-09 05:10:20|98.46|96.06|98.46|96.06|98.46|96.06|98.35|95.95|0
1625807440000|2021-07-09 05:10:40|98.41|96.01|98.25|95.85|98.41|96.01|98.25|95.85|0
1625807450000|2021-07-09 05:10:50|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625807460000|2021-07-09 05:11:00|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625807470000|2021-07-09 05:11:10|98.15|95.75|98.35|95.95|98.35|95.95|98.15|95.75|0
1625807480000|2021-07-09 05:11:20|98.25|95.85|98.15|95.75|98.25|95.85|98.15|95.75|0
1625807490000|2021-07-09 05:11:30|98.25|95.85|98.15|95.75|98.25|95.85|98.15|95.75|0
1625807500000|2021-07-09 05:11:40|98.05|95.65|98.05|95.65|98.05|95.65|98.05|95.65|0
1625807510000|2021-07-09 05:11:50|98.1|95.7|97.84|95.44|98.1|95.7|97.84|95.44|0
1625807520000|2021-07-09 05:12:00|97.54|95.14|97.54|95.14|97.54|95.14|97.54|95.14|0
1625807530000|2021-07-09 05:12:10|97.64|95.24|97.64|95.24|97.64|95.24|97.64|95.24|0
1625807540000|2021-07-09 05:12:20|97.74|95.34|97.94|95.54|97.94|95.54|97.74|95.34|0
1625807550000|2021-07-09 05:12:30|97.74|95.34|97.64|95.24|97.74|95.34|97.64|95.24|0
1625807560000|2021-07-09 05:12:40|97.74|95.34|97.64|95.24|97.74|95.34|97.64|95.24|0
1625807580000|2021-07-09 05:13:00|97.94|95.54|97.94|95.54|97.94|95.54|97.94|95.54|0
1625807590000|2021-07-09 05:13:10|98.04|95.64|97.94|95.54|98.04|95.64|97.94|95.54|0
1625807600000|2021-07-09 05:13:20|98.04|95.64|98.04|95.64|98.04|95.64|98.04|95.64|0
1625807610000|2021-07-09 05:13:30|98|95.6|98.15|95.75|98.15|95.75|98|95.6|0
1625807620000|2021-07-09 05:13:40|98.25|95.85|98.04|95.64|98.25|95.85|98.04|95.64|0
1625807630000|2021-07-09 05:13:50|98.15|95.75|98.15|95.75|98.15|95.75|98.15|95.75|0
1625807650000|2021-07-09 05:14:10|98.25|95.85|98.15|95.75|98.25|95.85|98.15|95.75|0
1625807660000|2021-07-09 05:14:20|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625807670000|2021-07-09 05:14:30|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625807680000|2021-07-09 05:14:40|98.25|95.85|98.45|96.05|98.45|96.05|98.25|95.85|0
1625807690000|2021-07-09 05:14:50|98.56|96.16|98.56|96.16|98.56|96.16|98.56|96.16|0
1625807700000|2021-07-09 05:15:00|98.61|96.21|98.76|96.36|98.76|96.36|98.61|96.21|0
1625807710000|2021-07-09 05:15:10|98.86|96.46|98.76|96.36|98.86|96.46|98.76|96.36|0
1625807720000|2021-07-09 05:15:20|98.86|96.46|98.76|96.36|98.86|96.46|98.76|96.36|0
1625807730000|2021-07-09 05:15:30|98.66|96.26|98.66|96.26|98.66|96.26|98.66|96.26|0
1625807740000|2021-07-09 05:15:40|98.71|96.31|98.56|96.16|98.71|96.31|98.56|96.16|0
1625807750000|2021-07-09 05:15:50|98.45|96.05|98.45|96.05|98.56|96.16|98.45|96.05|0
1625807760000|2021-07-09 05:16:00|98.35|95.95|98.15|95.75|98.35|95.95|98.15|95.75|0
1625807770000|2021-07-09 05:16:10|98.25|95.85|98.25|95.85|98.25|95.85|98.25|95.85|0
1625807780000|2021-07-09 05:16:20|98.35|95.95|98.45|96.05|98.45|96.05|98.35|95.95|0
1625807800000|2021-07-09 05:16:40|98.51|96.11|98.55|96.15|98.55|96.15|98.51|96.11|0
1625807820000|2021-07-09 05:17:00|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625807830000|2021-07-09 05:17:10|98.55|96.15|98.45|96.05|98.55|96.15|98.45|96.05|0
1625807840000|2021-07-09 05:17:20|98.35|95.95|98.45|96.05|98.45|96.05|98.35|95.95|0
1625807850000|2021-07-09 05:17:30|98.55|96.15|98.55|96.15|98.55|96.15|98.55|96.15|0
1625807860000|2021-07-09 05:17:40|98.45|96.05|98.66|96.26|98.66|96.26|98.45|96.05|0
1625807870000|2021-07-09 05:17:50|98.76|96.36|98.76|96.36|98.76|96.36|98.76|96.36|0
1625807880000|2021-07-09 05:18:00|98.66|96.26|98.76|96.36|98.76|96.36|98.66|96.26|0
1625807890000|2021-07-09 05:18:10|98.86|96.46|98.76|96.36|98.86|96.46|98.76|96.36|0
1625807910000|2021-07-09 05:18:30|98.66|96.26|98.66|96.26|98.66|96.26|98.66|96.26|0
1625807920000|2021-07-09 05:18:40|98.55|96.15|98.45|96.05|98.55|96.15|98.45|96.05|0
1625807930000|2021-07-09 05:18:50|98.4|96|98.35|95.95|98.45|96.05|98.35|95.95|0
1625807940000|2021-07-09 05:19:00|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625807950000|2021-07-09 05:19:10|98.55|96.15|98.45|96.05|98.55|96.15|98.45|96.05|0
1625807960000|2021-07-09 05:19:20|98.35|95.95|98.45|96.05|98.45|96.05|98.35|95.95|0
1625807970000|2021-07-09 05:19:30|98.55|96.15|98.66|96.26|98.66|96.26|98.55|96.15|0
1625807980000|2021-07-09 05:19:40|98.55|96.15|98.55|96.15|98.55|96.15|98.55|96.15|0
1625807990000|2021-07-09 05:19:50|98.61|96.21|98.55|96.15|98.66|96.26|98.55|96.15|0
1625808000000|2021-07-09 05:20:00|98.45|96.05|98.35|95.95|98.45|96.05|98.35|95.95|0
1625808010000|2021-07-09 05:20:10|98.25|95.85|98.14|95.74|98.25|95.85|98.14|95.74|0
1625808020000|2021-07-09 05:20:20|98.09|95.69|98.04|95.64|98.09|95.69|98.04|95.64|0
1625808040000|2021-07-09 05:20:40|98.09|95.69|98.14|95.74|98.14|95.74|98.09|95.69|0
1625808050000|2021-07-09 05:20:50|98.24|95.84|98.24|95.84|98.24|95.84|98.24|95.84|0
1625808060000|2021-07-09 05:21:00|98.14|95.74|98.14|95.74|98.14|95.74|98.04|95.64|0
1625808080000|2021-07-09 05:21:20|98.04|95.64|97.94|95.54|98.04|95.64|97.94|95.54|0
1625808090000|2021-07-09 05:21:30|98.04|95.64|98.14|95.74|98.14|95.74|97.94|95.54|0
1625808100000|2021-07-09 05:21:40|98.2|95.8|98.14|95.74|98.2|95.8|98.14|95.74|0
1625808110000|2021-07-09 05:21:50|98.24|95.84|98.24|95.84|98.3|95.9|98.24|95.84|0
1625808120000|2021-07-09 05:22:00|98.35|95.95|98.35|95.95|98.35|95.95|98.35|95.95|0
1625808130000|2021-07-09 05:22:10|98.45|96.05|98.65|96.25|98.65|96.25|98.45|96.05|0
1625808140000|2021-07-09 05:22:20|98.55|96.15|98.55|96.15|98.55|96.15|98.55|96.15|0
1625808160000|2021-07-09 05:22:40|98.65|96.25|98.65|96.25|98.65|96.25|98.65|96.25|0
1625808180000|2021-07-09 05:23:00|98.76|96.36|98.65|96.25|98.76|96.36|98.65|96.25|0
1625808190000|2021-07-09 05:23:10|98.76|96.36|98.76|96.36|98.76|96.36|98.65|96.25|0
1625808200000|2021-07-09 05:23:20|98.65|96.25|98.65|96.25|98.76|96.36|98.65|96.25|0
1625808210000|2021-07-09 05:23:30|98.6|96.2|98.65|96.25|98.65|96.25|98.55|96.15|0
1625808220000|2021-07-09 05:23:40|98.71|96.31|98.76|96.36|98.76|96.36|98.71|96.31|0
1625808230000|2021-07-09 05:23:50|98.65|96.25|98.65|96.25|98.65|96.25|98.65|96.25|0
1625808240000|2021-07-09 05:24:00|98.76|96.36|98.76|96.36|98.76|96.36|98.76|96.36|0
1625808250000|2021-07-09 05:24:10|98.65|96.25|98.55|96.15|98.65|96.25|98.55|96.15|0
1625808260000|2021-07-09 05:24:20|98.45|96.05|98.65|96.25|98.65|96.25|98.45|96.05|0
1625808270000|2021-07-09 05:24:30|98.55|96.15|98.65|96.25|98.65|96.25|98.55|96.15|0
1625808280000|2021-07-09 05:24:40|98.55|96.15|98.65|96.25|98.65|96.25|98.55|96.15|0
1625808290000|2021-07-09 05:24:50|98.71|96.31|98.65|96.25|98.76|96.36|98.65|96.25|0
1625808300000|2021-07-09 05:25:00|98.71|96.31|98.76|96.36|98.76|96.36|98.71|96.31|0
1625808320000|2021-07-09 05:25:20|98.75|96.35|98.75|96.35|98.75|96.35|98.65|96.25|0
1625808330000|2021-07-09 05:25:30|98.86|96.46|98.91|96.51|98.96|96.56|98.86|96.46|0
1625808340000|2021-07-09 05:25:40|98.86|96.46|98.86|96.46|98.86|96.46|98.86|96.46|0
1625808350000|2021-07-09 05:25:50|98.75|96.35|98.86|96.46|98.86|96.46|98.75|96.35|0
1625808360000|2021-07-09 05:26:00|98.75|96.35|98.75|96.35|98.75|96.35|98.65|96.25|0
1625808370000|2021-07-09 05:26:10|98.86|96.46|98.75|96.35|98.86|96.46|98.75|96.35|0
1625808390000|2021-07-09 05:26:30|98.55|96.15|98.65|96.25|98.65|96.25|98.55|96.15|0
1625808400000|2021-07-09 05:26:40|98.75|96.35|98.65|96.25|98.75|96.35|98.65|96.25|0
1625808410000|2021-07-09 05:26:50|98.7|96.3|98.75|96.35|98.75|96.35|98.7|96.3|0
1625808420000|2021-07-09 05:27:00|98.65|96.25|98.55|96.15|98.65|96.25|98.55|96.15|0
1625808430000|2021-07-09 05:27:10|98.45|96.05|98.45|96.05|98.45|96.05|98.45|96.05|0
1625808440000|2021-07-09 05:27:20|98.55|96.15|98.65|96.25|98.65|96.25|98.55|96.15|0
1625808460000|2021-07-09 05:27:40|98.55|96.15|98.55|96.15|98.55|96.15|98.55|96.15|0
1625808480000|2021-07-09 05:28:00|98.65|96.25|98.65|96.25|98.65|96.25|98.65|96.25|0
1625808490000|2021-07-09 05:28:10|98.75|96.35|98.65|96.25|98.75|96.35|98.65|96.25|0
1625808500000|2021-07-09 05:28:20|98.7|96.3|98.65|96.25|98.7|96.3|98.65|96.25|0
1625808510000|2021-07-09 05:28:30|98.75|96.35|98.65|96.25|98.75|96.35|98.65|96.25|0
1625808530000|2021-07-09 05:28:50|98.75|96.35|98.7|96.3|98.75|96.35|98.7|96.3|0
1625808540000|2021-07-09 05:29:00|98.65|96.25|98.75|96.35|98.75|96.35|98.65|96.25|0
1625808550000|2021-07-09 05:29:10|98.81|96.41|98.81|96.41|98.81|96.41|98.81|96.41|0
1625808560000|2021-07-09 05:29:20|98.86|96.46|98.96|96.56|98.96|96.56|98.86|96.46|0
1625808570000|2021-07-09 05:29:30|99.06|96.66|98.96|96.56|99.06|96.66|98.96|96.56|0
1625808580000|2021-07-09 05:29:40|99.06|96.66|99.06|96.66|99.06|96.66|99.06|96.66|0
1625808590000|2021-07-09 05:29:50|99.16|96.76|99.16|96.76|99.16|96.76|99.16|96.76|0
1625808600000|2021-07-09 05:30:00|99.11|96.71|99.37|96.97|99.37|96.97|99.11|96.71|0
1625808610000|2021-07-09 05:30:10|99.27|96.87|99.42|97.02|99.42|97.02|99.27|96.87|0
1625808620000|2021-07-09 05:30:20|99.37|96.97|99.47|97.07|99.47|97.07|99.37|96.97|0
1625808630000|2021-07-09 05:30:30|99.37|96.97|99.37|96.97|99.47|97.07|99.37|96.97|0
1625808640000|2021-07-09 05:30:40|99.47|97.07|99.47|97.07|99.47|97.07|99.47|97.07|0
1625808650000|2021-07-09 05:30:50|99.27|96.87|99.16|96.76|99.27|96.87|99.16|96.76|0
1625808660000|2021-07-09 05:31:00|99.27|96.87|99.06|96.66|99.27|96.87|99.06|96.66|0
1625808670000|2021-07-09 05:31:10|99.16|96.76|99.16|96.76|99.16|96.76|99.16|96.76|0
1625808680000|2021-07-09 05:31:20|99.06|96.66|99.11|96.71|99.11|96.71|99.06|96.66|0
1625808690000|2021-07-09 05:31:30|99.06|96.66|98.96|96.56|99.06|96.66|98.96|96.56|0
1625808720000|2021-07-09 05:32:00|98.85|96.45|98.65|96.25|98.85|96.45|98.65|96.25|0
1625808730000|2021-07-09 05:32:10|98.75|96.35|98.75|96.35|98.75|96.35|98.65|96.25|0
1625808760000|2021-07-09 05:32:40|98.85|96.45|98.85|96.45|98.85|96.45|98.85|96.45|0
1625808770000|2021-07-09 05:32:50|98.75|96.35|98.75|96.35|98.75|96.35|98.75|96.35|0
1625808780000|2021-07-09 05:33:00|98.85|96.45|98.85|96.45|98.85|96.45|98.75|96.35|0
1625808790000|2021-07-09 05:33:10|98.96|96.56|99.06|96.66|99.06|96.66|98.96|96.56|0
1625808800000|2021-07-09 05:33:20|98.96|96.56|98.75|96.35|98.96|96.56|98.75|96.35|0
1625808810000|2021-07-09 05:33:30|98.85|96.45|98.85|96.45|98.85|96.45|98.75|96.35|0
1625808820000|2021-07-09 05:33:40|98.75|96.35|98.85|96.45|98.85|96.45|98.75|96.35|0
1625808830000|2021-07-09 05:33:50|98.96|96.56|98.96|96.56|98.96|96.56|98.96|96.56|0
1625808840000|2021-07-09 05:34:00|98.91|96.51|98.8|96.4|98.91|96.51|98.8|96.4|0
1625808850000|2021-07-09 05:34:10|98.85|96.45|98.85|96.45|98.85|96.45|98.75|96.35|0
1625808870000|2021-07-09 05:34:30|98.96|96.56|98.85|96.45|98.96|96.56|98.75|96.35|0
1625808880000|2021-07-09 05:34:40|98.91|96.51|98.91|96.51|98.91|96.51|98.91|96.51|0
1625808890000|2021-07-09 05:34:50|98.95|96.55|98.95|96.55|98.95|96.55|98.95|96.55|0
1625808900000|2021-07-09 05:35:00|99.01|96.61|99.16|96.76|99.16|96.76|99.01|96.61|0
1625808920000|2021-07-09 05:35:20|99.06|96.66|99.06|96.66|99.16|96.76|99.06|96.66|0
1625808930000|2021-07-09 05:35:30|99.16|96.76|99.16|96.76|99.16|96.76|99.16|96.76|0
1625808940000|2021-07-09 05:35:40|99.06|96.66|99.06|96.66|99.06|96.66|99.06|96.66|0
1625808950000|2021-07-09 05:35:50|99.11|96.71|99.16|96.76|99.16|96.76|99.11|96.71|0
1625808960000|2021-07-09 05:36:00|99.06|96.66|99.06|96.66|99.06|96.66|99.06|96.66|0
1625808970000|2021-07-09 05:36:10|98.95|96.55|98.95|96.55|98.95|96.55|98.95|96.55|0
1625808980000|2021-07-09 05:36:20|99.11|96.71|99.11|96.71|99.11|96.71|99.11|96.71|0
1625808990000|2021-07-09 05:36:30|99.16|96.76|99.06|96.66|99.16|96.76|99.06|96.66|0
1625809010000|2021-07-09 05:36:50|98.95|96.55|99.06|96.66|99.06|96.66|98.95|96.55|0
1625809030000|2021-07-09 05:37:10|99.16|96.76|99.16|96.76|99.16|96.76|99.16|96.76|0
1625809040000|2021-07-09 05:37:20|99.26|96.86|99.26|96.86|99.26|96.86|99.26|96.86|0
1625809050000|2021-07-09 05:37:30|99.32|96.92|99.37|96.97|99.37|96.97|99.26|96.86|0
1625809070000|2021-07-09 05:37:50|99.47|97.07|99.47|97.07|99.47|97.07|99.47|97.07|0
1625809080000|2021-07-09 05:38:00|99.42|97.02|99.26|96.86|99.42|97.02|99.26|96.86|0
1625809090000|2021-07-09 05:38:10|99.32|96.92|99.26|96.86|99.32|96.92|99.26|96.86|0
1625809140000|2021-07-09 05:39:00|99.32|96.92|99.47|97.07|99.47|97.07|99.32|96.92|0
1625809150000|2021-07-09 05:39:10|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1625809160000|2021-07-09 05:39:20|99.36|96.96|99.31|96.91|99.36|96.96|99.26|96.86|0
1625809170000|2021-07-09 05:39:30|99.26|96.86|99.26|96.86|99.26|96.86|99.26|96.86|0
1625809180000|2021-07-09 05:39:40|99.16|96.76|99.26|96.86|99.26|96.86|99.16|96.76|0
1625809190000|2021-07-09 05:39:50|99.16|96.76|99.26|96.86|99.26|96.86|99.16|96.76|0
1625809200000|2021-07-09 05:40:00|99.16|96.76|98.95|96.55|99.16|96.76|98.95|96.55|0
1625809210000|2021-07-09 05:40:10|98.85|96.45|98.75|96.35|98.85|96.45|98.75|96.35|0
1625809220000|2021-07-09 05:40:20|98.85|96.45|98.85|96.45|98.85|96.45|98.85|96.45|0
1625809230000|2021-07-09 05:40:30|98.8|96.4|98.75|96.35|98.8|96.4|98.75|96.35|0
1625809240000|2021-07-09 05:40:40|98.85|96.45|98.85|96.45|98.85|96.45|98.75|96.35|0
1625809260000|2021-07-09 05:41:00|98.64|96.24|98.75|96.35|98.75|96.35|98.64|96.24|0
1625809270000|2021-07-09 05:41:10|98.85|96.45|98.75|96.35|98.85|96.45|98.75|96.35|0
1625809280000|2021-07-09 05:41:20|98.64|96.24|98.75|96.35|98.75|96.35|98.64|96.24|0
1625809290000|2021-07-09 05:41:30|98.85|96.45|98.95|96.55|98.95|96.55|98.85|96.45|0
1625809300000|2021-07-09 05:41:40|99.05|96.65|99.16|96.76|99.16|96.76|99.05|96.65|0
1625809310000|2021-07-09 05:41:50|99.05|96.65|99.05|96.65|99.05|96.65|99.05|96.65|0
1625809320000|2021-07-09 05:42:00|98.95|96.55|98.95|96.55|98.95|96.55|98.95|96.55|0
1625809330000|2021-07-09 05:42:10|98.85|96.45|98.85|96.45|98.85|96.45|98.85|96.45|0
1625809340000|2021-07-09 05:42:20|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625809350000|2021-07-09 05:42:30|98.64|96.24|98.54|96.14|98.64|96.24|98.54|96.14|0
1625809360000|2021-07-09 05:42:40|98.64|96.24|98.54|96.14|98.64|96.24|98.54|96.14|0
1625809370000|2021-07-09 05:42:50|98.64|96.24|98.64|96.24|98.64|96.24|98.64|96.24|0
1625809400000|2021-07-09 05:43:20|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625809420000|2021-07-09 05:43:40|98.85|96.45|98.54|96.14|98.85|96.45|98.54|96.14|0
1625809430000|2021-07-09 05:43:50|98.64|96.24|98.64|96.24|98.64|96.24|98.64|96.24|0
1625809440000|2021-07-09 05:44:00|98.54|96.14|98.54|96.14|98.54|96.14|98.54|96.14|0
1625809460000|2021-07-09 05:44:20|98.64|96.24|98.54|96.14|98.64|96.24|98.54|96.14|0
1625809470000|2021-07-09 05:44:30|98.59|96.19|98.64|96.24|98.64|96.24|98.59|96.19|0
1625809480000|2021-07-09 05:44:40|98.54|96.14|98.54|96.14|98.54|96.14|98.54|96.14|0
1625809490000|2021-07-09 05:44:50|98.44|96.04|98.44|96.04|98.44|96.04|98.44|96.04|0
1625809500000|2021-07-09 05:45:00|98.54|96.14|98.64|96.24|98.64|96.24|98.54|96.14|0
1625809510000|2021-07-09 05:45:10|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625809520000|2021-07-09 05:45:20|98.85|96.45|98.85|96.45|98.85|96.45|98.85|96.45|0
1625809530000|2021-07-09 05:45:30|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625809540000|2021-07-09 05:45:40|98.85|96.45|98.85|96.45|98.85|96.45|98.74|96.34|0
1625809550000|2021-07-09 05:45:50|98.95|96.55|98.95|96.55|98.95|96.55|98.95|96.55|0
1625809560000|2021-07-09 05:46:00|98.85|96.45|98.9|96.5|98.95|96.55|98.85|96.45|0
1625809570000|2021-07-09 05:46:10|98.85|96.45|98.85|96.45|98.85|96.45|98.85|96.45|0
1625809580000|2021-07-09 05:46:20|98.9|96.5|98.95|96.55|98.95|96.55|98.9|96.5|0
1625809590000|2021-07-09 05:46:30|99.05|96.65|98.95|96.55|99.05|96.65|98.95|96.55|0
1625809600000|2021-07-09 05:46:40|98.84|96.44|98.84|96.44|98.9|96.5|98.84|96.44|0
1625809610000|2021-07-09 05:46:50|98.74|96.34|98.8|96.4|98.8|96.4|98.74|96.34|0
1625809620000|2021-07-09 05:47:00|98.84|96.44|98.8|96.4|98.84|96.44|98.74|96.34|0
1625809630000|2021-07-09 05:47:10|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625809640000|2021-07-09 05:47:20|98.8|96.4|98.8|96.4|98.8|96.4|98.8|96.4|0
1625809650000|2021-07-09 05:47:30|98.74|96.34|98.84|96.44|98.84|96.44|98.74|96.34|0
1625809680000|2021-07-09 05:48:00|98.74|96.34|98.43|96.03|98.74|96.34|98.43|96.03|0
1625809690000|2021-07-09 05:48:10|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625809710000|2021-07-09 05:48:30|98.38|95.98|98.33|95.93|98.38|95.98|98.33|95.93|0
1625809730000|2021-07-09 05:48:50|98.43|96.03|98.43|96.03|98.54|96.14|98.43|96.03|0
1625809740000|2021-07-09 05:49:00|98.54|96.14|98.54|96.14|98.64|96.24|98.54|96.14|0
1625809750000|2021-07-09 05:49:10|98.43|96.03|98.43|96.03|98.43|96.03|98.43|96.03|0
1625809760000|2021-07-09 05:49:20|98.33|95.93|98.23|95.83|98.33|95.93|98.23|95.83|0
1625809780000|2021-07-09 05:49:40|98.12|95.72|98.23|95.83|98.23|95.83|98.12|95.72|0
1625809790000|2021-07-09 05:49:50|98.33|95.93|98.33|95.93|98.33|95.93|98.33|95.93|0
1625809800000|2021-07-09 05:50:00|98.23|95.83|98.23|95.83|98.23|95.83|98.23|95.83|0
1625809810000|2021-07-09 05:50:10|98.28|95.88|98.43|96.03|98.43|96.03|98.28|95.88|0
1625809820000|2021-07-09 05:50:20|98.53|96.13|98.64|96.24|98.64|96.24|98.53|96.13|0
1625809830000|2021-07-09 05:50:30|98.74|96.34|98.64|96.24|98.74|96.34|98.64|96.24|0
1625809850000|2021-07-09 05:50:50|98.74|96.34|98.84|96.44|98.84|96.44|98.74|96.34|0
1625809860000|2021-07-09 05:51:00|98.95|96.55|98.84|96.44|98.95|96.55|98.84|96.44|0
1625809870000|2021-07-09 05:51:10|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625809880000|2021-07-09 05:51:20|98.64|96.24|98.74|96.34|98.74|96.34|98.64|96.24|0
1625809890000|2021-07-09 05:51:30|98.84|96.44|98.94|96.54|98.94|96.54|98.84|96.44|0
1625809900000|2021-07-09 05:51:40|99.05|96.65|99.15|96.75|99.15|96.75|99.05|96.65|0
1625809910000|2021-07-09 05:51:50|99.05|96.65|99.05|96.65|99.05|96.65|98.94|96.54|0
1625809920000|2021-07-09 05:52:00|99|96.6|98.94|96.54|99|96.6|98.94|96.54|0
1625809930000|2021-07-09 05:52:10|98.84|96.44|98.84|96.44|98.84|96.44|98.84|96.44|0
1625809940000|2021-07-09 05:52:20|98.79|96.39|98.84|96.44|98.84|96.44|98.79|96.39|0
1625809950000|2021-07-09 05:52:30|98.94|96.54|99.15|96.75|99.15|96.75|98.94|96.54|0
1625809960000|2021-07-09 05:52:40|99.25|96.85|99.25|96.85|99.25|96.85|99.25|96.85|0
1625809970000|2021-07-09 05:52:50|99.15|96.75|99.15|96.75|99.2|96.8|99.15|96.75|0
1625810010000|2021-07-09 05:53:30|99.05|96.65|99.05|96.65|99.05|96.65|99.05|96.65|0
1625810020000|2021-07-09 05:53:40|98.94|96.54|98.84|96.44|98.94|96.54|98.84|96.44|0
1625810040000|2021-07-09 05:54:00|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625810050000|2021-07-09 05:54:10|98.84|96.44|98.94|96.54|98.94|96.54|98.84|96.44|0
1625810070000|2021-07-09 05:54:30|98.84|96.44|98.84|96.44|98.84|96.44|98.84|96.44|0
1625810080000|2021-07-09 05:54:40|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625810100000|2021-07-09 05:55:00|98.84|96.44|98.94|96.54|98.94|96.54|98.84|96.44|0
1625810110000|2021-07-09 05:55:10|99.05|96.65|98.74|96.34|99.05|96.65|98.74|96.34|0
1625810140000|2021-07-09 05:55:40|98.79|96.39|98.94|96.54|98.94|96.54|98.79|96.39|0
1625810150000|2021-07-09 05:55:50|98.84|96.44|98.94|96.54|98.94|96.54|98.84|96.44|0
1625810160000|2021-07-09 05:56:00|99.05|96.65|99.04|96.64|99.05|96.65|99.04|96.64|0
1625810170000|2021-07-09 05:56:10|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1625810180000|2021-07-09 05:56:20|99.04|96.64|99.04|96.64|99.04|96.64|99.04|96.64|0
1625810220000|2021-07-09 05:57:00|98.84|96.44|98.74|96.34|98.84|96.44|98.74|96.34|0
1625810230000|2021-07-09 05:57:10|98.84|96.44|98.74|96.34|98.84|96.44|98.74|96.34|0
1625810240000|2021-07-09 05:57:20|98.84|96.44|98.94|96.54|98.94|96.54|98.84|96.44|0
1625810250000|2021-07-09 05:57:30|98.74|96.34|98.74|96.34|98.74|96.34|98.74|96.34|0
1625810260000|2021-07-09 05:57:40|98.53|96.13|98.53|96.13|98.63|96.23|98.53|96.13|0
1625810270000|2021-07-09 05:57:50|98.58|96.18|98.63|96.23|98.63|96.23|98.58|96.18|0
1625810280000|2021-07-09 05:58:00|98.53|96.13|98.53|96.13|98.53|96.13|98.43|96.03|0
1625810290000|2021-07-09 05:58:10|98.63|96.23|98.53|96.13|98.63|96.23|98.53|96.13|0
1625810300000|2021-07-09 05:58:20|98.63|96.23|98.73|96.33|98.73|96.33|98.63|96.23|0
1625810320000|2021-07-09 05:58:40|98.84|96.44|98.73|96.33|98.84|96.44|98.73|96.33|0
1625810330000|2021-07-09 05:58:50|98.53|96.13|98.53|96.13|98.53|96.13|98.53|96.13|0
1625810340000|2021-07-09 05:59:00|98.43|96.03|98.32|95.92|98.43|96.03|98.32|95.92|0
1625810350000|2021-07-09 05:59:10|98.22|95.82|97.97|95.57|98.22|95.82|97.97|95.57|0
1625810360000|2021-07-09 05:59:20|97.91|95.51|97.91|95.51|97.91|95.51|97.91|95.51|0
1625810370000|2021-07-09 05:59:30|98.12|95.72|98.43|96.03|98.43|96.03|98.12|95.72|0
1625810380000|2021-07-09 05:59:40|98.53|96.13|98.32|95.92|98.53|96.13|98.32|95.92|0
1625810390000|2021-07-09 05:59:50|98.43|96.03|98.22|95.82|98.53|96.13|98.22|95.82|0
1625810400000|2021-07-09 06:00:00|98.32|95.92|98.12|95.72|98.32|95.92|98.07|95.67|0
1625810410000|2021-07-09 06:00:10|98.27|95.87|98.32|95.92|98.32|95.92|98.27|95.87|0
1625810420000|2021-07-09 06:00:20|98.02|95.62|98.07|95.67|98.07|95.67|98.02|95.62|0
1625810430000|2021-07-09 06:00:30|98.12|95.72|98.12|95.72|98.12|95.72|98.12|95.72|0
1625810440000|2021-07-09 06:00:40|97.91|95.51|97.81|95.41|97.91|95.51|97.81|95.41|0
1625810450000|2021-07-09 06:00:50|98.02|95.62|98.12|95.72|98.12|95.72|98.02|95.62|0
1625810460000|2021-07-09 06:01:00|98.02|95.62|98.02|95.62|98.02|95.62|98.02|95.62|0
1625810470000|2021-07-09 06:01:10|98.12|95.72|98.02|95.62|98.12|95.72|98.02|95.62|0
1625810490000|2021-07-09 06:01:30|98.12|95.72|98.22|95.82|98.32|95.92|98.12|95.72|0
1625810500000|2021-07-09 06:01:40|98.32|95.92|98.27|95.87|98.32|95.92|98.22|95.82|0
1625810510000|2021-07-09 06:01:50|98.32|95.92|98.32|95.92|98.32|95.92|98.22|95.82|0
1625810520000|2021-07-09 06:02:00|98.53|96.13|98.22|95.82|98.53|96.13|98.22|95.82|0
1625810530000|2021-07-09 06:02:10|98.17|95.77|97.91|95.51|98.17|95.77|97.91|95.51|0
1625810540000|2021-07-09 06:02:20|98.02|95.62|98.22|95.82|98.22|95.82|98.02|95.62|0
1625810550000|2021-07-09 06:02:30|98.27|95.87|98.53|96.13|98.53|96.13|98.22|95.82|0
1625810570000|2021-07-09 06:02:50|98.73|96.33|98.84|96.44|98.84|96.44|98.73|96.33|0
1625810580000|2021-07-09 06:03:00|98.94|96.54|98.73|96.33|98.94|96.54|98.63|96.23|0
1625810590000|2021-07-09 06:03:10|98.63|96.23|98.73|96.33|98.73|96.33|98.63|96.23|0
1625810600000|2021-07-09 06:03:20|98.63|96.23|98.83|96.43|98.83|96.43|98.63|96.23|0
1625810610000|2021-07-09 06:03:30|98.79|96.39|98.53|96.13|98.79|96.39|98.53|96.13|0
1625810620000|2021-07-09 06:03:40|98.63|96.23|98.53|96.13|98.63|96.23|98.53|96.13|0
1625810640000|2021-07-09 06:04:00|98.42|96.02|98.32|95.92|98.42|96.02|98.32|95.92|0
1625810660000|2021-07-09 06:04:20|98.42|96.02|98.32|95.92|98.42|96.02|98.32|95.92|0
1625810670000|2021-07-09 06:04:30|98.42|96.02|98.22|95.82|98.42|96.02|98.22|95.82|0
1625810680000|2021-07-09 06:04:40|98.01|95.61|98.17|95.77|98.17|95.77|98.01|95.61|0
1625810690000|2021-07-09 06:04:50|98.12|95.72|97.91|95.51|98.12|95.72|97.91|95.51|0
1625810700000|2021-07-09 06:05:00|97.96|95.56|97.81|95.41|97.96|95.56|97.81|95.41|0
1625810710000|2021-07-09 06:05:10|97.61|95.21|97.61|95.21|97.71|95.31|97.61|95.21|0
1625810720000|2021-07-09 06:05:20|97.6|95.2|97.35|94.95|97.6|95.2|97.3|94.9|0
1625810730000|2021-07-09 06:05:30|97.4|95|97.4|95|97.5|95.1|97.4|95|0
1625810740000|2021-07-09 06:05:40|97.5|95.1|97.5|95.1|97.71|95.31|97.5|95.1|0
1625810750000|2021-07-09 06:05:50|97.6|95.2|97.6|95.2|97.6|95.2|97.45|95.05|0
1625810760000|2021-07-09 06:06:00|97.5|95.1|97.4|95|97.5|95.1|97.4|95|0
1625810770000|2021-07-09 06:06:10|97.3|94.9|97.2|94.8|97.35|94.95|97.1|94.7|0
1625810780000|2021-07-09 06:06:20|97.15|94.75|97.2|94.8|97.3|94.9|97.1|94.7|0
1625810790000|2021-07-09 06:06:30|97.1|94.7|97.1|94.7|97.1|94.7|97.1|94.7|0
1625810800000|2021-07-09 06:06:40|96.99|94.59|96.99|94.59|96.99|94.59|96.99|94.59|0
1625810810000|2021-07-09 06:06:50|96.79|94.39|96.79|94.39|96.89|94.49|96.74|94.34|0
1625810820000|2021-07-09 06:07:00|96.89|94.49|96.79|94.39|96.99|94.59|96.79|94.39|0
1625810830000|2021-07-09 06:07:10|96.89|94.49|96.89|94.49|96.89|94.49|96.89|94.49|0
1625810840000|2021-07-09 06:07:20|96.99|94.59|97.1|94.7|97.1|94.7|96.99|94.59|0
1625810850000|2021-07-09 06:07:30|97.09|94.69|97.09|94.69|97.09|94.69|97.09|94.69|0
1625810860000|2021-07-09 06:07:40|97.4|95|97.3|94.9|97.5|95.1|97.3|94.9|0
1625810870000|2021-07-09 06:07:50|97.2|94.8|97.2|94.8|97.2|94.8|97.2|94.8|0
1625810880000|2021-07-09 06:08:00|97.25|94.85|97.4|95|97.4|95|97.25|94.85|0
1625810890000|2021-07-09 06:08:10|97.5|95.1|97.5|95.1|97.5|95.1|97.45|95.05|0
1625810900000|2021-07-09 06:08:20|97.4|95|97.4|95|97.5|95.1|97.4|95|0
1625810910000|2021-07-09 06:08:30|97.5|95.1|97.6|95.2|97.6|95.2|97.5|95.1|0
1625810920000|2021-07-09 06:08:40|97.7|95.3|97.6|95.2|97.7|95.3|97.6|95.2|0
1625810930000|2021-07-09 06:08:50|97.7|95.3|97.81|95.41|97.81|95.41|97.7|95.3|0
1625810940000|2021-07-09 06:09:00|97.7|95.3|97.81|95.41|97.81|95.41|97.7|95.3|0
1625810960000|2021-07-09 06:09:20|97.76|95.36|97.66|95.26|97.76|95.36|97.66|95.26|0
1625810970000|2021-07-09 06:09:30|97.7|95.3|97.7|95.3|97.7|95.3|97.7|95.3|0
1625810980000|2021-07-09 06:09:40|97.66|95.26|97.7|95.3|97.7|95.3|97.66|95.26|0
1625810990000|2021-07-09 06:09:50|97.81|95.41|97.7|95.3|97.81|95.41|97.7|95.3|0
1625811000000|2021-07-09 06:10:00|97.5|95.1|97.2|94.8|97.5|95.1|97.2|94.8|0
1625811010000|2021-07-09 06:10:10|97.19|94.79|97.19|94.79|97.25|94.85|97.19|94.79|0
1625811020000|2021-07-09 06:10:20|97.3|94.9|97.4|95|97.4|95|97.3|94.9|0
1625811030000|2021-07-09 06:10:30|97.5|95.1|97.5|95.1|97.5|95.1|97.5|95.1|0
1625811040000|2021-07-09 06:10:40|97.6|95.2|97.6|95.2|97.6|95.2|97.6|95.2|0
1625811050000|2021-07-09 06:10:50|97.5|95.1|97.5|95.1|97.5|95.1|97.5|95.1|0
1625811060000|2021-07-09 06:11:00|97.4|95|97.25|94.85|97.4|95|97.19|94.79|0
1625811070000|2021-07-09 06:11:10|97.6|95.2|97.5|95.1|97.7|95.3|97.5|95.1|0
1625811080000|2021-07-09 06:11:20|97.4|95|97.4|95|97.5|95.1|97.4|95|0
1625811090000|2021-07-09 06:11:30|97.5|95.1|97.6|95.2|97.6|95.2|97.5|95.1|0
1625811100000|2021-07-09 06:11:40|97.5|95.1|97.6|95.2|97.6|95.2|97.5|95.1|0
1625811110000|2021-07-09 06:11:50|97.5|95.1|97.5|95.1|97.5|95.1|97.5|95.1|0
1625811120000|2021-07-09 06:12:00|97.45|95.05|97.3|94.9|97.45|95.05|97.3|94.9|0
1625811130000|2021-07-09 06:12:10|97.19|94.79|97.3|94.9|97.3|94.9|97.09|94.69|0
1625811140000|2021-07-09 06:12:20|97.19|94.79|97.19|94.79|97.19|94.79|97.19|94.79|0
1625811150000|2021-07-09 06:12:30|97.3|94.9|97.3|94.9|97.3|94.9|97.3|94.9|0
1625811170000|2021-07-09 06:12:50|97.25|94.85|97.4|95|97.4|95|97.25|94.85|0
1625811180000|2021-07-09 06:13:00|97.29|94.89|97.29|94.89|97.29|94.89|97.19|94.79|0
1625811190000|2021-07-09 06:13:10|97.4|95|97.5|95.1|97.5|95.1|97.4|95|0
1625811200000|2021-07-09 06:13:20|97.45|95.05|97.45|95.05|97.45|95.05|97.4|95|0
1625811210000|2021-07-09 06:13:30|97.5|95.1|97.4|95|97.5|95.1|97.4|95|0
1625811220000|2021-07-09 06:13:40|97.45|95.05|97.5|95.1|97.5|95.1|97.45|95.05|0
1625811230000|2021-07-09 06:13:50|97.4|95|97.4|95|97.4|95|97.4|95|0
1625811240000|2021-07-09 06:14:00|97.29|94.89|97.09|94.69|97.29|94.89|97.09|94.69|0
1625811250000|2021-07-09 06:14:10|96.99|94.59|97.14|94.74|97.19|94.79|96.99|94.59|0
1625811260000|2021-07-09 06:14:20|97.19|94.79|97.19|94.79|97.29|94.89|97.19|94.79|0
1625811270000|2021-07-09 06:14:30|97.09|94.69|96.89|94.49|97.09|94.69|96.89|94.49|0
1625811280000|2021-07-09 06:14:40|96.99|94.59|96.94|94.54|96.99|94.59|96.89|94.49|0
1625811290000|2021-07-09 06:14:50|96.99|94.59|96.89|94.49|96.99|94.59|96.89|94.49|0
1625811300000|2021-07-09 06:15:00|96.99|94.59|96.94|94.54|96.99|94.59|96.89|94.49|0
1625811310000|2021-07-09 06:15:10|96.79|94.39|96.68|94.28|96.79|94.39|96.68|94.28|0
1625811320000|2021-07-09 06:15:20|96.79|94.39|96.89|94.49|96.89|94.49|96.79|94.39|0
1625811330000|2021-07-09 06:15:30|96.68|94.28|96.58|94.18|96.68|94.28|96.58|94.18|0
1625811340000|2021-07-09 06:15:40|96.64|94.24|96.58|94.18|96.68|94.28|96.58|94.18|0
1625811350000|2021-07-09 06:15:50|96.68|94.28|96.48|94.08|96.68|94.28|96.48|94.08|0
1625811360000|2021-07-09 06:16:00|96.58|94.18|96.58|94.18|96.58|94.18|96.58|94.18|0
1625811370000|2021-07-09 06:16:10|96.68|94.28|96.89|94.49|96.89|94.49|96.68|94.28|0
1625811380000|2021-07-09 06:16:20|96.99|94.59|96.89|94.49|96.99|94.59|96.89|94.49|0
1625811400000|2021-07-09 06:16:40|96.99|94.59|96.94|94.54|96.99|94.59|96.94|94.54|0
1625811410000|2021-07-09 06:16:50|96.99|94.59|96.99|94.59|96.99|94.59|96.89|94.49|0
1625811420000|2021-07-09 06:17:00|96.89|94.49|96.89|94.49|96.89|94.49|96.78|94.38|0
1625811440000|2021-07-09 06:17:20|96.78|94.38|96.68|94.28|96.78|94.38|96.68|94.28|0
1625811450000|2021-07-09 06:17:30|96.78|94.38|96.78|94.38|96.78|94.38|96.78|94.38|0
1625811460000|2021-07-09 06:17:40|96.89|94.49|96.89|94.49|96.89|94.49|96.89|94.49|0
1625811470000|2021-07-09 06:17:50|96.99|94.59|96.68|94.28|96.99|94.59|96.68|94.28|0
1625811480000|2021-07-09 06:18:00|96.58|94.18|96.58|94.18|96.58|94.18|96.48|94.08|0
1625811490000|2021-07-09 06:18:10|96.38|93.98|96.38|93.98|96.38|93.98|96.38|93.98|0
1625811500000|2021-07-09 06:18:20|96.48|94.08|96.38|93.98|96.48|94.08|96.38|93.98|0
1625811510000|2021-07-09 06:18:30|96.48|94.08|96.48|94.08|96.48|94.08|96.48|94.08|0
1625811520000|2021-07-09 06:18:40|96.58|94.18|96.48|94.08|96.58|94.18|96.48|94.08|0
1625811530000|2021-07-09 06:18:50|96.38|93.98|96.48|94.08|96.48|94.08|96.38|93.98|0
1625811540000|2021-07-09 06:19:00|96.58|94.18|96.58|94.18|96.58|94.18|96.48|94.08|0
1625811550000|2021-07-09 06:19:10|96.48|94.08|96.48|94.08|96.48|94.08|96.48|94.08|0
1625811560000|2021-07-09 06:19:20|96.58|94.18|96.48|94.08|96.58|94.18|96.48|94.08|0
1625811570000|2021-07-09 06:19:30|96.38|93.98|96.38|93.98|96.38|93.98|96.28|93.88|0
1625811580000|2021-07-09 06:19:40|96.48|94.08|96.48|94.08|96.48|94.08|96.48|94.08|0
1625811590000|2021-07-09 06:19:50|96.38|93.98|96.43|94.03|96.43|94.03|96.38|93.98|0
1625811600000|2021-07-09 06:20:00|96.48|94.08|96.18|93.78|96.48|94.08|96.18|93.78|0
1625811610000|2021-07-09 06:20:10|96.08|93.68|96.08|93.68|96.08|93.68|96.08|93.68|0
1625811620000|2021-07-09 06:20:20|96.18|93.78|96.13|93.73|96.18|93.78|96.13|93.73|0
1625811630000|2021-07-09 06:20:30|96.08|93.68|96.28|93.88|96.28|93.88|96.08|93.68|0
1625811640000|2021-07-09 06:20:40|96.38|93.98|96.08|93.68|96.38|93.98|96.08|93.68|0
1625811660000|2021-07-09 06:21:00|96.18|93.78|96.08|93.68|96.28|93.88|96.08|93.68|0
1625811670000|2021-07-09 06:21:10|96.18|93.78|96.18|93.78|96.28|93.88|96.18|93.78|0
1625811690000|2021-07-09 06:21:30|96.28|93.88|96.18|93.78|96.28|93.88|96.18|93.78|0
1625811710000|2021-07-09 06:21:50|96.28|93.88|96.28|93.88|96.28|93.88|96.28|93.88|0
1625811720000|2021-07-09 06:22:00|96.18|93.78|96.18|93.78|96.18|93.78|96.18|93.78|0
1625811730000|2021-07-09 06:22:10|96.23|93.83|96.18|93.78|96.23|93.83|96.18|93.78|0
1625811740000|2021-07-09 06:22:20|96.07|93.67|96.07|93.67|96.07|93.67|96.07|93.67|0
1625811750000|2021-07-09 06:22:30|95.97|93.57|95.97|93.57|95.97|93.57|95.87|93.47|0
1625811760000|2021-07-09 06:22:40|95.87|93.47|95.77|93.37|95.87|93.47|95.77|93.37|0
1625811770000|2021-07-09 06:22:50|95.87|93.47|95.82|93.42|95.87|93.47|95.77|93.37|0
1625811780000|2021-07-09 06:23:00|95.87|93.47|95.87|93.47|95.87|93.47|95.77|93.37|0
1625811800000|2021-07-09 06:23:20|95.97|93.57|95.87|93.47|95.97|93.57|95.87|93.47|0
1625811810000|2021-07-09 06:23:30|96.07|93.67|96.07|93.67|96.07|93.67|96.07|93.67|0
1625811820000|2021-07-09 06:23:40|95.97|93.57|95.87|93.47|95.97|93.57|95.87|93.47|0
1625811830000|2021-07-09 06:23:50|95.97|93.57|95.97|93.57|95.97|93.57|95.97|93.57|0
1625811840000|2021-07-09 06:24:00|95.87|93.47|95.97|93.57|95.97|93.57|95.87|93.47|0
1625811850000|2021-07-09 06:24:10|96.03|93.63|96.07|93.67|96.07|93.67|96.03|93.63|0
1625811860000|2021-07-09 06:24:20|95.97|93.57|95.97|93.57|96.02|93.62|95.97|93.57|0
1625811870000|2021-07-09 06:24:30|96.07|93.67|96.07|93.67|96.17|93.77|96.07|93.67|0
1625811880000|2021-07-09 06:24:40|95.97|93.57|96.02|93.62|96.02|93.62|95.97|93.57|0
1625811890000|2021-07-09 06:24:50|96.07|93.67|96.17|93.77|96.17|93.77|96.07|93.67|0
1625811900000|2021-07-09 06:25:00|96.27|93.87|96.17|93.77|96.27|93.87|96.17|93.77|0
1625811910000|2021-07-09 06:25:10|96.07|93.67|95.97|93.57|96.17|93.77|95.97|93.57|0
1625811920000|2021-07-09 06:25:20|96.07|93.67|96.17|93.77|96.17|93.77|96.07|93.67|0
1625811930000|2021-07-09 06:25:30|96.07|93.67|96.02|93.62|96.07|93.67|96.02|93.62|0
1625811940000|2021-07-09 06:25:40|95.77|93.37|95.67|93.27|95.77|93.37|95.67|93.27|0
1625811950000|2021-07-09 06:25:50|95.72|93.32|95.67|93.27|95.72|93.32|95.67|93.27|0
1625811960000|2021-07-09 06:26:00|95.77|93.37|95.77|93.37|95.77|93.37|95.77|93.37|0
1625811970000|2021-07-09 06:26:10|95.97|93.57|96.02|93.62|96.02|93.62|95.97|93.57|0
1625811980000|2021-07-09 06:26:20|96.07|93.67|95.97|93.57|96.07|93.67|95.97|93.57|0
1625811990000|2021-07-09 06:26:30|96.07|93.67|96.07|93.67|96.17|93.77|96.07|93.67|0
1625812000000|2021-07-09 06:26:40|95.97|93.57|95.97|93.57|95.97|93.57|95.97|93.57|0
1625812010000|2021-07-09 06:26:50|95.87|93.47|95.97|93.57|95.97|93.57|95.87|93.47|0
1625812020000|2021-07-09 06:27:00|95.87|93.47|95.87|93.47|95.92|93.52|95.87|93.47|0
1625812030000|2021-07-09 06:27:10|96.07|93.67|96.17|93.77|96.17|93.77|96.07|93.67|0
1625812040000|2021-07-09 06:27:20|96.07|93.67|95.97|93.57|96.07|93.67|95.97|93.57|0
1625812050000|2021-07-09 06:27:30|95.87|93.47|95.87|93.47|95.87|93.47|95.87|93.47|0
1625812060000|2021-07-09 06:27:40|95.97|93.57|95.97|93.57|95.97|93.57|95.97|93.57|0
1625812070000|2021-07-09 06:27:50|96.07|93.67|96.17|93.77|96.17|93.77|96.07|93.67|0
1625812080000|2021-07-09 06:28:00|96.22|93.82|96.37|93.97|96.37|93.97|96.22|93.82|0
1625812090000|2021-07-09 06:28:10|96.27|93.87|96.27|93.87|96.27|93.87|96.17|93.77|0
1625812100000|2021-07-09 06:28:20|96.33|93.93|96.33|93.93|96.33|93.93|96.33|93.93|0
1625812110000|2021-07-09 06:28:30|96.27|93.87|96.27|93.87|96.27|93.87|96.27|93.87|0
1625812120000|2021-07-09 06:28:40|96.37|93.97|96.37|93.97|96.37|93.97|96.37|93.97|0
1625812130000|2021-07-09 06:28:50|96.43|94.03|96.58|94.18|96.58|94.18|96.43|94.03|0
1625812140000|2021-07-09 06:29:00|96.47|94.07|96.47|94.07|96.47|94.07|96.47|94.07|0
1625812160000|2021-07-09 06:29:20|96.58|94.18|96.58|94.18|96.68|94.28|96.58|94.18|0
1625812170000|2021-07-09 06:29:30|96.57|94.17|96.47|94.07|96.57|94.17|96.47|94.07|0
1625812180000|2021-07-09 06:29:40|96.27|93.87|96.37|93.97|96.37|93.97|96.27|93.87|0
1625812190000|2021-07-09 06:29:50|96.27|93.87|96.17|93.77|96.27|93.87|96.17|93.77|0
1625812200000|2021-07-09 06:30:00|96.07|93.67|96.07|93.67|96.17|93.77|96.07|93.67|0
1625812210000|2021-07-09 06:30:10|96.17|93.77|96.07|93.67|96.17|93.77|96.07|93.67|0
1625812220000|2021-07-09 06:30:20|96.17|93.77|96.27|93.87|96.27|93.87|96.17|93.77|0
1625812230000|2021-07-09 06:30:30|96.22|93.82|96.22|93.82|96.22|93.82|96.22|93.82|0
1625812240000|2021-07-09 06:30:40|96.17|93.77|96.07|93.67|96.17|93.77|96.07|93.67|0
1625812250000|2021-07-09 06:30:50|95.97|93.57|95.97|93.57|95.97|93.57|95.97|93.57|0
1625812260000|2021-07-09 06:31:00|96.17|93.77|96.07|93.67|96.17|93.77|96.07|93.67|0
1625812270000|2021-07-09 06:31:10|96.17|93.77|96.17|93.77|96.17|93.77|96.17|93.77|0
1625812300000|2021-07-09 06:31:40|96.27|93.87|96.22|93.82|96.27|93.87|96.22|93.82|0
1625812310000|2021-07-09 06:31:50|96.27|93.87|96.17|93.77|96.27|93.87|96.17|93.77|0
1625812320000|2021-07-09 06:32:00|96.07|93.67|96.17|93.77|96.17|93.77|96.07|93.67|0
1625812330000|2021-07-09 06:32:10|96.07|93.67|96.07|93.67|96.07|93.67|96.07|93.67|0
1625812340000|2021-07-09 06:32:20|96.17|93.77|96.27|93.87|96.27|93.87|96.17|93.77|0
1625812350000|2021-07-09 06:32:30|96.17|93.77|96.07|93.67|96.17|93.77|96.07|93.67|0
1625812370000|2021-07-09 06:32:50|95.97|93.57|95.87|93.47|95.97|93.57|95.87|93.47|0
1625812380000|2021-07-09 06:33:00|95.97|93.57|95.87|93.47|95.97|93.57|95.87|93.47|0
1625812390000|2021-07-09 06:33:10|95.82|93.42|95.82|93.42|95.82|93.42|95.82|93.42|0
1625812400000|2021-07-09 06:33:20|95.87|93.47|95.87|93.47|95.87|93.47|95.87|93.47|0
1625812420000|2021-07-09 06:33:40|95.97|93.57|96.07|93.67|96.07|93.67|95.97|93.57|0
1625812430000|2021-07-09 06:33:50|95.87|93.47|95.87|93.47|95.87|93.47|95.87|93.47|0
1625812440000|2021-07-09 06:34:00|95.77|93.37|95.77|93.37|95.77|93.37|95.77|93.37|0
1625812460000|2021-07-09 06:34:20|95.66|93.26|95.66|93.26|95.66|93.26|95.66|93.26|0
1625812490000|2021-07-09 06:34:50|95.77|93.37|95.76|93.36|95.87|93.47|95.76|93.36|0
1625812500000|2021-07-09 06:35:00|95.66|93.26|95.56|93.16|95.66|93.26|95.56|93.16|0
1625812520000|2021-07-09 06:35:20|95.46|93.06|95.46|93.06|95.56|93.16|95.46|93.06|0
1625812530000|2021-07-09 06:35:30|95.56|93.16|95.56|93.16|95.56|93.16|95.56|93.16|0
1625812540000|2021-07-09 06:35:40|95.66|93.26|95.66|93.26|95.66|93.26|95.66|93.26|0
1625812560000|2021-07-09 06:36:00|95.56|93.16|95.66|93.26|95.76|93.36|95.56|93.16|0
1625812570000|2021-07-09 06:36:10|95.76|93.36|95.66|93.26|95.76|93.36|95.66|93.26|0
1625812590000|2021-07-09 06:36:30|95.76|93.36|95.76|93.36|95.76|93.36|95.76|93.36|0
1625812620000|2021-07-09 06:37:00|95.66|93.26|95.56|93.16|95.66|93.26|95.46|93.06|0
1625812650000|2021-07-09 06:37:30|95.61|93.21|95.61|93.21|95.61|93.21|95.61|93.21|0
1625812660000|2021-07-09 06:37:40|95.56|93.16|95.56|93.16|95.56|93.16|95.56|93.16|0
1625812670000|2021-07-09 06:37:50|95.61|93.21|95.56|93.16|95.61|93.21|95.56|93.16|0
1625812680000|2021-07-09 06:38:00|95.61|93.21|95.56|93.16|95.61|93.21|95.56|93.16|0
1625812700000|2021-07-09 06:38:20|95.51|93.11|95.46|93.06|95.51|93.11|95.46|93.06|0
1625812710000|2021-07-09 06:38:30|95.56|93.16|95.56|93.16|95.56|93.16|95.56|93.16|0
1625812720000|2021-07-09 06:38:40|95.46|93.06|95.56|93.16|95.56|93.16|95.46|93.06|0
1625812730000|2021-07-09 06:38:50|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1625812740000|2021-07-09 06:39:00|95.56|93.16|95.56|93.16|95.56|93.16|95.56|93.16|0
1625812750000|2021-07-09 06:39:10|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1625812760000|2021-07-09 06:39:20|95.36|92.96|95.16|92.76|95.36|92.96|95.16|92.76|0
1625812770000|2021-07-09 06:39:30|95.26|92.86|95.26|92.86|95.26|92.86|95.26|92.86|0
1625812780000|2021-07-09 06:39:40|95.16|92.76|95.16|92.76|95.16|92.76|95.16|92.76|0
1625812790000|2021-07-09 06:39:50|95.06|92.66|95.06|92.66|95.06|92.66|95.06|92.66|0
1625812800000|2021-07-09 06:40:00|95.11|92.71|95.16|92.76|95.16|92.76|95.11|92.71|0
1625812810000|2021-07-09 06:40:10|95.26|92.86|95.16|92.76|95.26|92.86|95.16|92.76|0
1625812820000|2021-07-09 06:40:20|95.06|92.66|95.06|92.66|95.06|92.66|95.06|92.66|0
1625812840000|2021-07-09 06:40:40|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1625812860000|2021-07-09 06:41:00|95.06|92.66|95.06|92.66|95.06|92.66|95.06|92.66|0
1625812870000|2021-07-09 06:41:10|94.96|92.56|95.06|92.66|95.06|92.66|94.96|92.56|0
1625812880000|2021-07-09 06:41:20|95.16|92.76|95.16|92.76|95.16|92.76|95.16|92.76|0
1625812890000|2021-07-09 06:41:30|95.26|92.86|95.26|92.86|95.26|92.86|95.26|92.86|0
1625812900000|2021-07-09 06:41:40|95.36|92.96|95.36|92.96|95.36|92.96|95.36|92.96|0
1625812910000|2021-07-09 06:41:50|95.41|93.01|95.36|92.96|95.41|93.01|95.36|92.96|0
1625812920000|2021-07-09 06:42:00|95.46|93.06|95.56|93.16|95.56|93.16|95.46|93.06|0
1625812930000|2021-07-09 06:42:10|95.46|93.06|95.36|92.96|95.46|93.06|95.36|92.96|0
1625812940000|2021-07-09 06:42:20|95.41|93.01|95.36|92.96|95.46|93.06|95.36|92.96|0
1625812950000|2021-07-09 06:42:30|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1625812990000|2021-07-09 06:43:10|95.56|93.16|95.56|93.16|95.56|93.16|95.56|93.16|0
1625813000000|2021-07-09 06:43:20|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1625813010000|2021-07-09 06:43:30|95.56|93.16|95.56|93.16|95.56|93.16|95.56|93.16|0
1625813020000|2021-07-09 06:43:40|95.51|93.11|95.51|93.11|95.51|93.11|95.51|93.11|0
1625813030000|2021-07-09 06:43:50|95.46|93.06|95.36|92.96|95.46|93.06|95.36|92.96|0
1625813040000|2021-07-09 06:44:00|95.26|92.86|95.26|92.86|95.26|92.86|95.26|92.86|0
1625813050000|2021-07-09 06:44:10|95.36|92.96|95.36|92.96|95.36|92.96|95.36|92.96|0
1625813060000|2021-07-09 06:44:20|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1625813090000|2021-07-09 06:44:50|95.51|93.11|95.46|93.06|95.51|93.11|95.46|93.06|0
1625813100000|2021-07-09 06:45:00|95.56|93.16|95.46|93.06|95.56|93.16|95.36|92.96|0
1625813110000|2021-07-09 06:45:10|95.36|92.96|95.56|93.16|95.56|93.16|95.36|92.96|0
1625813120000|2021-07-09 06:45:20|95.66|93.26|95.61|93.21|95.66|93.26|95.61|93.21|0
1625813130000|2021-07-09 06:45:30|95.66|93.26|95.76|93.36|95.76|93.36|95.66|93.26|0
1625813140000|2021-07-09 06:45:40|95.86|93.46|95.86|93.46|95.86|93.46|95.81|93.41|0
1625813150000|2021-07-09 06:45:50|95.96|93.56|96.06|93.66|96.06|93.66|95.96|93.56|0
1625813160000|2021-07-09 06:46:00|95.96|93.56|95.86|93.46|95.96|93.56|95.86|93.46|0
1625813170000|2021-07-09 06:46:10|95.91|93.51|95.91|93.51|95.91|93.51|95.91|93.51|0
1625813180000|2021-07-09 06:46:20|95.86|93.46|95.81|93.41|95.86|93.46|95.76|93.36|0
1625813190000|2021-07-09 06:46:30|95.76|93.36|95.76|93.36|95.76|93.36|95.76|93.36|0
1625813200000|2021-07-09 06:46:40|95.81|93.41|95.86|93.46|95.86|93.46|95.81|93.41|0
1625813210000|2021-07-09 06:46:50|95.96|93.56|95.81|93.41|95.96|93.56|95.76|93.36|0
1625813220000|2021-07-09 06:47:00|95.76|93.36|95.66|93.26|95.76|93.36|95.66|93.26|0
1625813230000|2021-07-09 06:47:10|95.76|93.36|95.66|93.26|95.76|93.36|95.66|93.26|0
1625813240000|2021-07-09 06:47:20|95.86|93.46|95.86|93.46|95.86|93.46|95.86|93.46|0
1625813290000|2021-07-09 06:48:10|95.96|93.56|95.96|93.56|95.96|93.56|95.96|93.56|0
1625813310000|2021-07-09 06:48:30|95.91|93.51|96.06|93.66|96.06|93.66|95.91|93.51|0
1625813340000|2021-07-09 06:49:00|95.96|93.56|95.96|93.56|95.96|93.56|95.96|93.56|0
1625813350000|2021-07-09 06:49:10|96.06|93.66|96.01|93.61|96.06|93.66|96.01|93.61|0
1625813360000|2021-07-09 06:49:20|96.06|93.66|95.96|93.56|96.06|93.66|95.96|93.56|0
1625813370000|2021-07-09 06:49:30|96.06|93.66|96.06|93.66|96.06|93.66|96.06|93.66|0
1625813380000|2021-07-09 06:49:40|96.01|93.61|96.06|93.66|96.06|93.66|96.01|93.61|0
1625813390000|2021-07-09 06:49:50|95.96|93.56|95.96|93.56|95.96|93.56|95.96|93.56|0
1625813400000|2021-07-09 06:50:00|95.86|93.46|95.86|93.46|95.86|93.46|95.86|93.46|0
1625813410000|2021-07-09 06:50:10|95.81|93.41|95.76|93.36|95.81|93.41|95.76|93.36|0
1625813420000|2021-07-09 06:50:20|95.86|93.46|95.86|93.46|95.86|93.46|95.86|93.46|0
1625813430000|2021-07-09 06:50:30|95.81|93.41|95.81|93.41|95.81|93.41|95.81|93.41|0
1625813440000|2021-07-09 06:50:40|95.86|93.46|95.86|93.46|95.86|93.46|95.81|93.41|0
1625813450000|2021-07-09 06:50:50|95.81|93.41|95.86|93.46|95.86|93.46|95.81|93.41|0
1625813460000|2021-07-09 06:51:00|95.76|93.36|95.76|93.36|95.76|93.36|95.76|93.36|0
1625813470000|2021-07-09 06:51:10|95.65|93.25|95.96|93.56|95.96|93.56|95.65|93.25|0
1625813480000|2021-07-09 06:51:20|96.06|93.66|95.96|93.56|96.06|93.66|95.96|93.56|0
1625813490000|2021-07-09 06:51:30|96.16|93.76|96.06|93.66|96.16|93.76|96.06|93.66|0
1625813500000|2021-07-09 06:51:40|95.96|93.56|95.96|93.56|95.96|93.56|95.96|93.56|0
1625813520000|2021-07-09 06:52:00|95.86|93.46|95.86|93.46|95.86|93.46|95.86|93.46|0
1625813530000|2021-07-09 06:52:10|95.81|93.41|95.81|93.41|95.81|93.41|95.81|93.41|0
1625813540000|2021-07-09 06:52:20|95.86|93.46|95.85|93.45|95.86|93.46|95.85|93.45|0
1625813550000|2021-07-09 06:52:30|95.81|93.41|95.75|93.35|95.81|93.41|95.75|93.35|0
1625813570000|2021-07-09 06:52:50|95.85|93.45|95.96|93.56|96.01|93.61|95.85|93.45|0
1625813580000|2021-07-09 06:53:00|96.06|93.66|96.16|93.76|96.16|93.76|96.06|93.66|0
1625813590000|2021-07-09 06:53:10|96.21|93.81|96.21|93.81|96.26|93.86|96.21|93.81|0
1625813600000|2021-07-09 06:53:20|96.16|93.76|96.26|93.86|96.26|93.86|96.16|93.76|0
1625813610000|2021-07-09 06:53:30|96.36|93.96|96.36|93.96|96.46|94.06|96.36|93.96|0
1625813620000|2021-07-09 06:53:40|96.46|94.06|96.46|94.06|96.46|94.06|96.46|94.06|0
1625813630000|2021-07-09 06:53:50|96.51|94.11|96.51|94.11|96.51|94.11|96.51|94.11|0
1625813640000|2021-07-09 06:54:00|96.46|94.06|96.36|93.96|96.46|94.06|96.36|93.96|0
1625813650000|2021-07-09 06:54:10|96.26|93.86|96.26|93.86|96.36|93.96|96.26|93.86|0
1625813660000|2021-07-09 06:54:20|96.16|93.76|96.06|93.66|96.16|93.76|96.06|93.66|0
1625813680000|2021-07-09 06:54:40|96.16|93.76|96.16|93.76|96.16|93.76|96.16|93.76|0
1625813690000|2021-07-09 06:54:50|96.26|93.86|96.26|93.86|96.26|93.86|96.26|93.86|0
1625813700000|2021-07-09 06:55:00|96.36|93.96|96.31|93.91|96.36|93.96|96.31|93.91|0
1625813710000|2021-07-09 06:55:10|96.26|93.86|96.26|93.86|96.26|93.86|96.26|93.86|0
1625813720000|2021-07-09 06:55:20|96.16|93.76|96.16|93.76|96.16|93.76|96.16|93.76|0
1625813740000|2021-07-09 06:55:40|96.05|93.65|96.16|93.76|96.16|93.76|96.05|93.65|0
1625813750000|2021-07-09 06:55:50|96.05|93.65|96.05|93.65|96.05|93.65|96.05|93.65|0
1625813760000|2021-07-09 06:56:00|96.11|93.71|95.95|93.55|96.11|93.71|95.95|93.55|0
1625813770000|2021-07-09 06:56:10|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1625813780000|2021-07-09 06:56:20|95.95|93.55|96.01|93.61|96.01|93.61|95.95|93.55|0
1625813790000|2021-07-09 06:56:30|95.95|93.55|96.05|93.65|96.05|93.65|95.95|93.55|0
1625813800000|2021-07-09 06:56:40|96.11|93.71|96.15|93.75|96.15|93.75|96.05|93.65|0
1625813810000|2021-07-09 06:56:50|96.26|93.86|96.26|93.86|96.26|93.86|96.26|93.86|0
1625813830000|2021-07-09 06:57:10|96.36|93.96|96.31|93.91|96.36|93.96|96.31|93.91|0
1625813840000|2021-07-09 06:57:20|96.36|93.96|96.15|93.75|96.36|93.96|96.15|93.75|0
1625813850000|2021-07-09 06:57:30|96.21|93.81|96.25|93.85|96.25|93.85|96.21|93.81|0
1625813860000|2021-07-09 06:57:40|96.15|93.75|96.05|93.65|96.15|93.75|96.05|93.65|0
1625813880000|2021-07-09 06:58:00|96.15|93.75|96.25|93.85|96.25|93.85|96.15|93.75|0
1625813890000|2021-07-09 06:58:10|96.15|93.75|96.15|93.75|96.15|93.75|96.15|93.75|0
1625813900000|2021-07-09 06:58:20|96.05|93.65|96.05|93.65|96.05|93.65|96.05|93.65|0
1625813910000|2021-07-09 06:58:30|96.15|93.75|96.15|93.75|96.15|93.75|96.15|93.75|0
1625813920000|2021-07-09 06:58:40|96.05|93.65|96.15|93.75|96.15|93.75|96.05|93.65|0
1625813930000|2021-07-09 06:58:50|96.25|93.85|96.15|93.75|96.25|93.85|96.15|93.75|0
1625813940000|2021-07-09 06:59:00|96.25|93.85|96.36|93.96|96.36|93.96|96.15|93.75|0
1625813950000|2021-07-09 06:59:10|96.35|93.95|96.56|94.16|96.56|94.16|96.35|93.95|0
1625813980000|2021-07-09 06:59:40|96.51|94.11|96.56|94.16|96.56|94.16|96.51|94.11|0
1625813990000|2021-07-09 06:59:50|96.66|94.26|96.76|94.36|96.76|94.36|96.66|94.26|0
1625814000000|2021-07-09 07:00:00|96.56|94.16|96.25|93.85|96.66|94.26|96.25|93.85|0
1625814010000|2021-07-09 07:00:10|96.05|93.65|96.25|93.85|96.35|93.95|96.05|93.65|0
1625814020000|2021-07-09 07:00:20|96.15|93.75|94.69|92.29|96.15|93.75|94.64|92.24|0
1625814030000|2021-07-09 07:00:30|94.59|92.19|94.79|92.39|94.79|92.39|94.59|92.19|0
1625814040000|2021-07-09 07:00:40|94.89|92.49|93.95|91.55|94.89|92.49|93.95|91.55|0
1625814050000|2021-07-09 07:00:50|94.05|91.65|94.56|92.16|94.56|92.16|94.05|91.65|0
1625814060000|2021-07-09 07:01:00|94.46|92.06|94.21|91.81|94.46|92.06|94.15|91.75|0
1625814070000|2021-07-09 07:01:10|94.15|91.75|94.41|92.01|94.46|92.06|94.15|91.75|0
1625814080000|2021-07-09 07:01:20|94.46|92.06|94.56|92.16|94.66|92.26|94.46|92.06|0
1625814090000|2021-07-09 07:01:30|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1625814100000|2021-07-09 07:01:40|94.56|92.16|94.56|92.16|94.56|92.16|94.46|92.06|0
1625814110000|2021-07-09 07:01:50|94.46|92.06|94.66|92.26|94.66|92.26|94.46|92.06|0
1625814120000|2021-07-09 07:02:00|94.56|92.16|94.36|91.96|94.66|92.26|94.36|91.96|0
1625814130000|2021-07-09 07:02:10|94.25|91.85|94.05|91.65|94.25|91.85|94.05|91.65|0
1625814140000|2021-07-09 07:02:20|94.01|91.61|93.85|91.45|94.01|91.61|93.85|91.45|0
1625814150000|2021-07-09 07:02:30|93.75|91.35|93.7|91.3|93.75|91.35|93.65|91.25|0
1625814160000|2021-07-09 07:02:40|93.75|91.35|93.85|91.45|93.9|91.5|93.75|91.35|0
1625814170000|2021-07-09 07:02:50|93.95|91.55|93.95|91.55|93.95|91.55|93.95|91.55|0
1625814180000|2021-07-09 07:03:00|94.05|91.65|93.75|91.35|94.05|91.65|93.75|91.35|0
1625814190000|2021-07-09 07:03:10|93.8|91.4|93.8|91.4|93.8|91.4|93.8|91.4|0
1625814200000|2021-07-09 07:03:20|93.75|91.35|93.55|91.15|93.75|91.35|93.45|91.05|0
1625814210000|2021-07-09 07:03:30|93.5|91.1|93.4|91|93.5|91.1|93.35|90.95|0
1625814220000|2021-07-09 07:03:40|93.25|90.85|93.05|90.65|93.25|90.85|93.05|90.65|0
1625814230000|2021-07-09 07:03:50|92.95|90.55|92.8|90.4|92.95|90.55|92.8|90.4|0
1625814240000|2021-07-09 07:04:00|92.55|90.15|92.55|90.15|92.55|90.15|92.45|90.05|0
1625814250000|2021-07-09 07:04:10|92.65|90.25|92.85|90.45|92.85|90.45|92.65|90.25|0
1625814260000|2021-07-09 07:04:20|92.75|90.35|92.55|90.15|92.75|90.35|92.55|90.15|0
1625814280000|2021-07-09 07:04:40|92.65|90.25|92.55|90.15|92.65|90.25|92.55|90.15|0
1625814290000|2021-07-09 07:04:50|92.65|90.25|92.7|90.3|92.7|90.3|92.65|90.25|0
1625814300000|2021-07-09 07:05:00|92.55|90.55|92.25|90.25|92.55|90.55|92.25|90.25|0
1625814310000|2021-07-09 07:05:10|92.15|90.15|92.05|90.05|92.15|90.15|92.05|90.05|0
1625814320000|2021-07-09 07:05:20|91.95|89.95|92.05|90.05|92.05|90.05|91.95|89.95|0
1625814330000|2021-07-09 07:05:30|91.95|89.95|91.85|89.85|91.95|89.95|91.85|89.85|0
1625814340000|2021-07-09 07:05:40|91.95|89.95|91.85|89.85|92.15|90.15|91.85|89.85|0
1625814350000|2021-07-09 07:05:50|91.56|89.56|91.56|89.56|91.56|89.56|91.56|89.56|0
1625814360000|2021-07-09 07:06:00|91.36|89.36|91.36|89.36|91.36|89.36|91.26|89.26|0
1625814370000|2021-07-09 07:06:10|91.26|89.26|91.36|89.36|91.36|89.36|91.26|89.26|0
1625814380000|2021-07-09 07:06:20|91.16|89.16|91.16|89.16|91.31|89.31|91.16|89.16|0
1625814390000|2021-07-09 07:06:30|91.26|89.26|91.16|89.16|91.26|89.26|91.16|89.16|0
1625814400000|2021-07-09 07:06:40|91.26|89.26|91.36|89.36|91.36|89.36|91.26|89.26|0
1625814410000|2021-07-09 07:06:50|91.46|89.46|91.36|89.36|91.46|89.46|91.26|89.26|0
1625814420000|2021-07-09 07:07:00|91.26|89.26|91.06|89.06|91.26|89.26|91.06|89.06|0
1625814430000|2021-07-09 07:07:10|91.16|89.16|91.26|89.26|91.26|89.26|91.16|89.16|0
1625814440000|2021-07-09 07:07:20|91.36|89.36|91.46|89.46|91.46|89.46|91.36|89.36|0
1625814450000|2021-07-09 07:07:30|91.36|89.36|91.41|89.41|91.41|89.41|91.31|89.31|0
1625814460000|2021-07-09 07:07:40|91.36|89.36|91.46|89.46|91.46|89.46|91.36|89.36|0
1625814470000|2021-07-09 07:07:50|91.56|89.56|91.56|89.56|91.56|89.56|91.46|89.46|0
1625814480000|2021-07-09 07:08:00|91.46|89.46|91.46|89.46|91.56|89.56|91.46|89.46|0
1625814490000|2021-07-09 07:08:10|91.56|89.56|91.46|89.46|91.56|89.56|91.46|89.46|0
1625814500000|2021-07-09 07:08:20|91.56|89.56|91.75|89.75|91.75|89.75|91.56|89.56|0
1625814510000|2021-07-09 07:08:30|91.56|89.56|91.66|89.66|91.66|89.66|91.46|89.46|0
1625814520000|2021-07-09 07:08:40|91.61|89.61|91.66|89.66|91.66|89.66|91.56|89.56|0
1625814530000|2021-07-09 07:08:50|91.65|89.65|91.65|89.65|91.75|89.75|91.65|89.65|0
1625814540000|2021-07-09 07:09:00|91.56|89.56|91.46|89.46|91.56|89.56|91.36|89.36|0
1625814550000|2021-07-09 07:09:10|91.31|89.31|91.26|89.26|91.31|89.31|91.06|89.06|0
1625814560000|2021-07-09 07:09:20|91.16|89.16|90.96|88.96|91.16|89.16|90.96|88.96|0
1625814570000|2021-07-09 07:09:30|91.06|89.06|91.06|89.06|91.06|89.06|91.06|89.06|0
1625814580000|2021-07-09 07:09:40|90.96|88.96|91.02|89.02|91.06|89.06|90.96|88.96|0
1625814590000|2021-07-09 07:09:50|90.87|88.87|90.96|88.96|90.96|88.96|90.87|88.87|0
1625814600000|2021-07-09 07:10:00|90.87|88.87|90.67|88.67|90.87|88.87|90.67|88.67|0
1625814610000|2021-07-09 07:10:10|90.47|88.47|90.67|88.67|90.67|88.67|90.47|88.47|0
1625814620000|2021-07-09 07:10:20|90.57|88.57|90.87|88.87|90.87|88.87|90.57|88.57|0
1625814630000|2021-07-09 07:10:30|90.77|88.77|90.87|88.87|90.87|88.87|90.77|88.77|0
1625814640000|2021-07-09 07:10:40|90.96|88.96|90.77|88.77|90.96|88.96|90.77|88.77|0
1625814650000|2021-07-09 07:10:50|90.87|88.87|90.96|88.96|90.96|88.96|90.87|88.87|0
1625814660000|2021-07-09 07:11:00|91.06|89.06|91.36|89.36|91.36|89.36|91.06|89.06|0
1625814670000|2021-07-09 07:11:10|91.26|89.26|91.16|89.16|91.26|89.26|91.06|89.06|0
1625814680000|2021-07-09 07:11:20|91.06|89.06|91.26|89.26|91.26|89.26|91.06|89.06|0
1625814690000|2021-07-09 07:11:30|91.46|89.46|91.55|89.55|91.55|89.55|91.46|89.46|0
1625814700000|2021-07-09 07:11:40|91.46|89.46|91.55|89.55|91.55|89.55|91.36|89.36|0
1625814710000|2021-07-09 07:11:50|91.65|89.65|91.65|89.65|91.65|89.65|91.55|89.55|0
1625814720000|2021-07-09 07:12:00|91.75|89.75|91.65|89.65|91.75|89.75|91.65|89.65|0
1625814730000|2021-07-09 07:12:10|91.55|89.55|88.54|86.54|91.55|89.55|88.54|86.54|0
1625814740000|2021-07-09 07:12:20|88.73|86.73|88.64|86.64|88.73|86.73|88.64|86.64|0
1625814750000|2021-07-09 07:12:30|88.73|86.73|88.64|86.64|88.73|86.73|88.64|86.64|0
1625814760000|2021-07-09 07:12:40|88.73|86.73|88.83|86.83|88.83|86.83|88.73|86.73|0
1625814770000|2021-07-09 07:12:50|88.64|86.64|88.54|86.54|88.64|86.64|88.54|86.54|0
1625814780000|2021-07-09 07:13:00|88.24|86.24|88.14|86.14|88.24|86.24|88.14|86.14|0
1625814790000|2021-07-09 07:13:10|88.2|86.2|88.14|86.14|88.2|86.2|88.14|86.14|0
1625814800000|2021-07-09 07:13:20|88.05|86.05|88.24|86.24|88.24|86.24|88.05|86.05|0
1625814810000|2021-07-09 07:13:30|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1625814820000|2021-07-09 07:13:40|88.05|86.05|88.14|86.14|88.14|86.14|88.05|86.05|0
1625814830000|2021-07-09 07:13:50|88.05|86.05|88.14|86.14|88.24|86.24|88.05|86.05|0
1625814840000|2021-07-09 07:14:00|88.24|86.24|88.19|86.19|88.24|86.24|88.19|86.19|0
1625814850000|2021-07-09 07:14:10|88.14|86.14|88.1|86.1|88.24|86.24|88.1|86.1|0
1625814860000|2021-07-09 07:14:20|88.05|86.05|88.14|86.14|88.14|86.14|88|86|0
1625814870000|2021-07-09 07:14:30|88.24|86.24|88.14|86.14|88.24|86.24|88.14|86.14|0
1625814880000|2021-07-09 07:14:40|88.24|86.24|88.24|86.24|88.24|86.24|88.24|86.24|0
1625814890000|2021-07-09 07:14:50|88.19|86.19|88.19|86.19|88.19|86.19|88.19|86.19|0
1625814900000|2021-07-09 07:15:00|88.05|86.05|88.05|86.05|88.05|86.05|88.05|86.05|0
1625814910000|2021-07-09 07:15:10|87.85|85.85|87.95|85.95|87.95|85.95|87.85|85.85|0
1625814920000|2021-07-09 07:15:20|87.75|85.75|87.71|85.71|87.75|85.75|87.71|85.71|0
1625814930000|2021-07-09 07:15:30|87.75|85.75|87.65|85.65|87.75|85.75|87.65|85.65|0
1625814940000|2021-07-09 07:15:40|87.71|85.71|87.75|85.75|87.75|85.75|87.7|85.7|0
1625814950000|2021-07-09 07:15:50|87.65|85.65|87.65|85.65|87.65|85.65|87.65|85.65|0
1625814960000|2021-07-09 07:16:00|87.75|85.75|87.85|85.85|87.85|85.85|87.75|85.75|0
1625814970000|2021-07-09 07:16:10|87.7|85.7|87.65|85.65|87.7|85.7|87.65|85.65|0
1625814980000|2021-07-09 07:16:20|87.61|85.61|87.56|85.56|87.61|85.61|87.56|85.56|0
1625814990000|2021-07-09 07:16:30|87.61|85.61|87.65|85.65|87.65|85.65|87.61|85.61|0
1625815000000|2021-07-09 07:16:40|87.36|85.36|87.26|85.26|87.36|85.36|87.26|85.26|0
1625815010000|2021-07-09 07:16:50|87.31|85.31|87.36|85.36|87.36|85.36|87.26|85.26|0
1625815020000|2021-07-09 07:17:00|87.46|85.46|87.46|85.46|87.46|85.46|87.36|85.36|0
1625815030000|2021-07-09 07:17:10|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1625815040000|2021-07-09 07:17:20|87.46|85.46|87.56|85.56|87.56|85.56|87.46|85.46|0
1625815050000|2021-07-09 07:17:30|87.51|85.51|87.75|85.75|87.75|85.75|87.51|85.51|0
1625815060000|2021-07-09 07:17:40|87.65|85.65|87.7|85.7|87.7|85.7|87.65|85.65|0
1625815070000|2021-07-09 07:17:50|87.65|85.65|87.56|85.56|87.65|85.65|87.56|85.56|0
1625815080000|2021-07-09 07:18:00|87.65|85.65|87.95|85.95|87.95|85.95|87.65|85.65|0
1625815090000|2021-07-09 07:18:10|87.75|85.75|87.75|85.75|87.75|85.75|87.75|85.75|0
1625815100000|2021-07-09 07:18:20|87.85|85.85|87.85|85.85|87.95|85.95|87.85|85.85|0
1625815110000|2021-07-09 07:18:30|87.9|85.9|87.85|85.85|87.95|85.95|87.85|85.85|0
1625815120000|2021-07-09 07:18:40|87.95|85.95|87.95|85.95|87.95|85.95|87.95|85.95|0
1625815130000|2021-07-09 07:18:50|88.04|86.04|88.04|86.04|88.14|86.14|88.04|86.04|0
1625815140000|2021-07-09 07:19:00|87.95|85.95|87.8|85.8|87.95|85.95|87.75|85.75|0
1625815150000|2021-07-09 07:19:10|87.85|85.85|88.04|86.04|88.04|86.04|87.85|85.85|0
1625815160000|2021-07-09 07:19:20|87.95|85.95|87.95|85.95|88.04|86.04|87.95|85.95|0
1625815170000|2021-07-09 07:19:30|88.04|86.04|87.95|85.95|88.09|86.09|87.95|85.95|0
1625815180000|2021-07-09 07:19:40|88.04|86.04|88.14|86.14|88.14|86.14|88.04|86.04|0
1625815190000|2021-07-09 07:19:50|88.04|86.04|88.24|86.24|88.24|86.24|88.04|86.04|0
1625815200000|2021-07-09 07:20:00|88.34|86.34|88.14|86.14|88.43|86.43|88.14|86.14|0
1625815210000|2021-07-09 07:20:10|88.24|86.24|88.14|86.14|88.24|86.24|88.14|86.14|0
1625815220000|2021-07-09 07:20:20|88.04|86.04|88.04|86.04|88.04|86.04|88.04|86.04|0
1625815230000|2021-07-09 07:20:30|87.94|85.94|87.65|85.65|88.04|86.04|87.65|85.65|0
1625815240000|2021-07-09 07:20:40|87.85|85.85|87.94|85.94|87.94|85.94|87.85|85.85|0
1625815250000|2021-07-09 07:20:50|87.8|85.8|87.94|85.94|87.94|85.94|87.8|85.8|0
1625815260000|2021-07-09 07:21:00|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1625815270000|2021-07-09 07:21:10|87.75|85.75|87.75|85.75|87.75|85.75|87.65|85.65|0
1625815280000|2021-07-09 07:21:20|87.8|85.8|87.55|85.55|87.8|85.8|87.55|85.55|0
1625815290000|2021-07-09 07:21:30|87.46|85.46|87.55|85.55|87.55|85.55|87.46|85.46|0
1625815310000|2021-07-09 07:21:50|87.51|85.51|87.46|85.46|87.51|85.51|87.46|85.46|0
1625815320000|2021-07-09 07:22:00|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1625815330000|2021-07-09 07:22:10|87.31|85.31|87.36|85.36|87.36|85.36|87.31|85.31|0
1625815340000|2021-07-09 07:22:20|87.26|85.26|87.36|85.36|87.36|85.36|87.26|85.26|0
1625815350000|2021-07-09 07:22:30|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1625815370000|2021-07-09 07:22:50|87.36|85.36|87.36|85.36|87.36|85.36|87.31|85.31|0
1625815380000|2021-07-09 07:23:00|87.46|85.46|87.55|85.55|87.55|85.55|87.46|85.46|0
1625815390000|2021-07-09 07:23:10|87.46|85.46|87.45|85.45|87.55|85.55|87.45|85.45|0
1625815400000|2021-07-09 07:23:20|87.36|85.36|87.36|85.36|87.45|85.45|87.36|85.36|0
1625815410000|2021-07-09 07:23:30|87.45|85.45|87.36|85.36|87.45|85.45|87.36|85.36|0
1625815420000|2021-07-09 07:23:40|87.26|85.26|87.45|85.45|87.45|85.45|87.26|85.26|0
1625815430000|2021-07-09 07:23:50|87.36|85.36|87.45|85.45|87.45|85.45|87.26|85.26|0
1625815440000|2021-07-09 07:24:00|87.55|85.55|87.65|85.65|87.65|85.65|87.55|85.55|0
1625815450000|2021-07-09 07:24:10|87.84|85.84|87.84|85.84|87.84|85.84|87.75|85.75|0
1625815460000|2021-07-09 07:24:20|87.75|85.75|87.84|85.84|87.94|85.94|87.75|85.75|0
1625815470000|2021-07-09 07:24:30|87.94|85.94|87.9|85.9|88.04|86.04|87.9|85.9|0
1625815480000|2021-07-09 07:24:40|87.94|85.94|88.04|86.04|88.04|86.04|87.94|85.94|0
1625815490000|2021-07-09 07:24:50|87.94|85.94|88.04|86.04|88.04|86.04|87.94|85.94|0
1625815500000|2021-07-09 07:25:00|88.14|86.14|87.94|85.94|88.14|86.14|87.94|85.94|0
1625815510000|2021-07-09 07:25:10|87.89|85.89|87.75|85.75|87.89|85.89|87.75|85.75|0
1625815520000|2021-07-09 07:25:20|87.94|85.94|87.99|85.99|87.99|85.99|87.94|85.94|0
1625815530000|2021-07-09 07:25:30|87.94|85.94|87.84|85.84|87.94|85.94|87.84|85.84|0
1625815540000|2021-07-09 07:25:40|87.94|85.94|88.14|86.14|88.14|86.14|87.94|85.94|0
1625815560000|2021-07-09 07:26:00|88.24|86.24|88.33|86.33|88.33|86.33|88.24|86.24|0
1625815570000|2021-07-09 07:26:10|88.64|86.64|88.64|86.64|88.64|86.64|88.54|86.54|0
1625815580000|2021-07-09 07:26:20|88.83|86.83|89.13|87.13|89.13|87.13|88.83|86.83|0
1625815590000|2021-07-09 07:26:30|89.03|87.03|89.03|87.03|89.03|87.03|89.03|87.03|0
1625815600000|2021-07-09 07:26:40|89.13|87.13|89.23|87.23|89.23|87.23|89.13|87.13|0
1625815610000|2021-07-09 07:26:50|89.13|87.13|89.23|87.23|89.23|87.23|89.13|87.13|0
1625815620000|2021-07-09 07:27:00|89.13|87.13|89.03|87.03|89.13|87.13|89.03|87.03|0
1625815630000|2021-07-09 07:27:10|89.08|87.08|89.18|87.18|89.18|87.18|89.08|87.08|0
1625815640000|2021-07-09 07:27:20|89.32|87.32|89.42|87.42|89.42|87.42|89.32|87.32|0
1625815650000|2021-07-09 07:27:30|89.52|87.52|89.42|87.42|89.62|87.62|89.42|87.42|0
1625815660000|2021-07-09 07:27:40|89.52|87.52|89.47|87.47|89.62|87.62|89.47|87.47|0
1625815670000|2021-07-09 07:27:50|89.52|87.52|89.62|87.62|89.62|87.62|89.52|87.52|0
1625815680000|2021-07-09 07:28:00|89.67|87.67|89.62|87.62|89.72|87.72|89.62|87.62|0
1625815690000|2021-07-09 07:28:10|89.82|87.82|89.72|87.72|89.82|87.82|89.72|87.72|0
1625815700000|2021-07-09 07:28:20|89.82|87.82|89.92|87.92|89.92|87.92|89.82|87.82|0
1625815720000|2021-07-09 07:28:40|89.82|87.82|89.62|87.62|89.82|87.82|89.62|87.62|0
1625815730000|2021-07-09 07:28:50|89.72|87.72|89.72|87.72|89.82|87.82|89.72|87.72|0
1625815740000|2021-07-09 07:29:00|89.62|87.62|89.62|87.62|89.62|87.62|89.62|87.62|0
1625815760000|2021-07-09 07:29:20|89.92|87.92|89.92|87.92|89.92|87.92|89.92|87.92|0
1625815770000|2021-07-09 07:29:30|90.01|88.01|90.31|88.31|90.31|88.31|90.01|88.01|0
1625815780000|2021-07-09 07:29:40|90.27|88.27|90.36|88.36|90.36|88.36|90.11|88.11|0
1625815790000|2021-07-09 07:29:50|90.51|88.51|90.61|88.61|90.61|88.61|90.51|88.51|0
1625815800000|2021-07-09 07:30:00|90.51|88.51|90.81|88.81|90.81|88.81|90.51|88.51|0
1625815810000|2021-07-09 07:30:10|90.71|88.71|90.81|88.81|90.81|88.81|90.71|88.71|0
1625815820000|2021-07-09 07:30:20|90.61|88.61|90.41|88.41|90.61|88.61|90.41|88.41|0
1625815830000|2021-07-09 07:30:30|90.31|88.31|90.31|88.31|90.31|88.31|90.31|88.31|0
1625815840000|2021-07-09 07:30:40|90.41|88.41|90.41|88.41|90.41|88.41|90.31|88.31|0
1625815850000|2021-07-09 07:30:50|90.11|88.11|90.11|88.11|90.11|88.11|90.01|88.01|0
1625815860000|2021-07-09 07:31:00|90.01|88.01|90.11|88.11|90.11|88.11|89.91|87.91|0
1625815870000|2021-07-09 07:31:10|90.21|88.21|90.41|88.41|90.41|88.41|90.21|88.21|0
1625815880000|2021-07-09 07:31:20|90.51|88.51|90.41|88.41|90.51|88.51|90.41|88.41|0
1625815890000|2021-07-09 07:31:30|90.31|88.31|90.51|88.51|90.61|88.61|90.31|88.31|0
1625815900000|2021-07-09 07:31:40|90.56|88.56|90.51|88.51|90.61|88.61|90.51|88.51|0
1625815910000|2021-07-09 07:31:50|90.41|88.41|90.31|88.31|90.41|88.41|90.31|88.31|0
1625815920000|2021-07-09 07:32:00|90.21|88.21|90.11|88.11|90.21|88.21|90.11|88.11|0
1625815930000|2021-07-09 07:32:10|90.01|88.01|90.11|88.11|90.11|88.11|90.01|88.01|0
1625815940000|2021-07-09 07:32:20|90.01|88.01|90.06|88.06|90.06|88.06|90.01|88.01|0
1625815950000|2021-07-09 07:32:30|90.11|88.11|89.91|87.91|90.11|88.11|89.91|87.91|0
1625815960000|2021-07-09 07:32:40|90.01|88.01|89.91|87.91|90.01|88.01|89.91|87.91|0
1625815970000|2021-07-09 07:32:50|89.81|87.81|90.01|88.01|90.01|88.01|89.81|87.81|0
1625815980000|2021-07-09 07:33:00|89.91|87.91|90.21|88.21|90.21|88.21|89.91|87.91|0
1625815990000|2021-07-09 07:33:10|90.26|88.26|90.21|88.21|90.26|88.26|90.11|88.11|0
1625816000000|2021-07-09 07:33:20|90.41|88.41|90.31|88.31|90.41|88.41|90.31|88.31|0
1625816010000|2021-07-09 07:33:30|90.41|88.41|90.41|88.41|90.41|88.41|90.31|88.31|0
1625816020000|2021-07-09 07:33:40|90.51|88.51|90.21|88.21|90.51|88.51|90.21|88.21|0
1625816030000|2021-07-09 07:33:50|90.11|88.11|90.11|88.11|90.11|88.11|90.01|88.01|0
1625816040000|2021-07-09 07:34:00|90.01|88.01|90.06|88.06|90.06|88.06|90.01|88.01|0
1625816050000|2021-07-09 07:34:10|90.11|88.11|90.11|88.11|90.11|88.11|90.01|88.01|0
1625816060000|2021-07-09 07:34:20|90.16|88.16|90.11|88.11|90.16|88.16|90.11|88.11|0
1625816070000|2021-07-09 07:34:30|90.21|88.21|90.26|88.26|90.26|88.26|90.21|88.21|0
1625816080000|2021-07-09 07:34:40|90.31|88.31|90.41|88.41|90.41|88.41|90.31|88.31|0
1625816090000|2021-07-09 07:34:50|90.36|88.36|90.51|88.51|90.51|88.51|90.36|88.36|0
1625816100000|2021-07-09 07:35:00|90.31|88.31|89.91|87.91|90.31|88.31|89.91|87.91|0
1625816110000|2021-07-09 07:35:10|89.86|87.86|89.81|87.81|89.91|87.91|89.81|87.81|0
1625816120000|2021-07-09 07:35:20|89.71|87.71|89.91|87.91|89.91|87.91|89.71|87.71|0
1625816130000|2021-07-09 07:35:30|89.81|87.81|89.71|87.71|89.81|87.81|89.71|87.71|0
1625816140000|2021-07-09 07:35:40|89.62|87.62|89.77|87.77|89.81|87.81|89.62|87.62|0
1625816150000|2021-07-09 07:35:50|89.71|87.71|89.62|87.62|89.71|87.71|89.62|87.62|0
1625816160000|2021-07-09 07:36:00|89.52|87.52|89.71|87.71|89.71|87.71|89.47|87.47|0
1625816170000|2021-07-09 07:36:10|89.81|87.81|89.91|87.91|89.91|87.91|89.81|87.81|0
1625816180000|2021-07-09 07:36:20|90.11|88.11|90.11|88.11|90.16|88.16|90.11|88.11|0
1625816190000|2021-07-09 07:36:30|90.16|88.16|90.11|88.11|90.16|88.16|90.11|88.11|0
1625816200000|2021-07-09 07:36:40|90.01|88.01|90.11|88.11|90.11|88.11|89.91|87.91|0
1625816210000|2021-07-09 07:36:50|90.01|88.01|90.11|88.11|90.11|88.11|90.01|88.01|0
1625816220000|2021-07-09 07:37:00|89.81|87.81|89.61|87.61|89.81|87.81|89.61|87.61|0
1625816230000|2021-07-09 07:37:10|89.52|87.52|89.42|87.42|89.52|87.52|89.42|87.42|0
1625816240000|2021-07-09 07:37:20|89.52|87.52|89.67|87.67|89.67|87.67|89.52|87.52|0
1625816250000|2021-07-09 07:37:30|89.71|87.71|89.61|87.61|89.71|87.71|89.61|87.61|0
1625816260000|2021-07-09 07:37:40|89.52|87.52|89.57|87.57|89.57|87.57|89.42|87.42|0
1625816270000|2021-07-09 07:37:50|89.52|87.52|89.52|87.52|89.52|87.52|89.52|87.52|0
1625816280000|2021-07-09 07:38:00|89.32|87.32|89.32|87.32|89.32|87.32|89.32|87.32|0
1625816290000|2021-07-09 07:38:10|89.22|87.22|89.32|87.32|89.42|87.42|89.22|87.22|0
1625816300000|2021-07-09 07:38:20|89.22|87.22|89.27|87.27|89.27|87.27|89.22|87.22|0
1625816310000|2021-07-09 07:38:30|89.32|87.32|89.22|87.22|89.32|87.32|89.22|87.22|0
1625816320000|2021-07-09 07:38:40|89.32|87.32|89.22|87.22|89.32|87.32|89.22|87.22|0
1625816330000|2021-07-09 07:38:50|89.32|87.32|89.12|87.12|89.32|87.32|89.12|87.12|0
1625816340000|2021-07-09 07:39:00|89.17|87.17|89.07|87.07|89.17|87.17|89.07|87.07|0
1625816350000|2021-07-09 07:39:10|89.12|87.12|88.92|86.92|89.12|87.12|88.92|86.92|0
1625816360000|2021-07-09 07:39:20|88.82|86.82|88.92|86.92|88.92|86.92|88.82|86.82|0
1625816370000|2021-07-09 07:39:30|88.82|86.82|88.82|86.82|88.82|86.82|88.82|86.82|0
1625816380000|2021-07-09 07:39:40|89.02|87.02|89.02|87.02|89.02|87.02|89.02|87.02|0
1625816390000|2021-07-09 07:39:50|88.92|86.92|88.92|86.92|88.92|86.92|88.92|86.92|0
1625816400000|2021-07-09 07:40:00|89.02|87.02|88.92|86.92|89.02|87.02|88.82|86.82|0
1625816410000|2021-07-09 07:40:10|88.88|86.88|88.92|86.92|88.92|86.92|88.88|86.88|0
1625816420000|2021-07-09 07:40:20|88.82|86.82|88.73|86.73|88.82|86.82|88.73|86.73|0
1625816430000|2021-07-09 07:40:30|88.82|86.82|88.78|86.78|88.82|86.82|88.73|86.73|0
1625816440000|2021-07-09 07:40:40|88.82|86.82|88.73|86.73|88.82|86.82|88.73|86.73|0
1625816450000|2021-07-09 07:40:50|88.82|86.82|88.73|86.73|88.82|86.82|88.73|86.73|0
1625816460000|2021-07-09 07:41:00|88.92|86.92|88.92|86.92|88.92|86.92|88.92|86.92|0
1625816470000|2021-07-09 07:41:10|89.02|87.02|89.12|87.12|89.12|87.12|89.02|87.02|0
1625816480000|2021-07-09 07:41:20|89.02|87.02|89.12|87.12|89.22|87.22|89.02|87.02|0
1625816490000|2021-07-09 07:41:30|89.22|87.22|89.22|87.22|89.22|87.22|89.22|87.22|0
1625816500000|2021-07-09 07:41:40|89.12|87.12|89.02|87.02|89.12|87.12|89.02|87.02|0
1625816510000|2021-07-09 07:41:50|89.07|87.07|89.02|87.02|89.12|87.12|89.02|87.02|0
1625816520000|2021-07-09 07:42:00|88.82|86.82|88.92|86.92|88.92|86.92|88.82|86.82|0
1625816530000|2021-07-09 07:42:10|88.87|86.87|88.78|86.78|88.87|86.87|88.78|86.78|0
1625816540000|2021-07-09 07:42:20|88.82|86.82|88.82|86.82|88.92|86.92|88.82|86.82|0
1625816550000|2021-07-09 07:42:30|88.92|86.92|88.82|86.82|88.92|86.92|88.82|86.82|0
1625816560000|2021-07-09 07:42:40|88.92|86.92|88.92|86.92|88.92|86.92|88.82|86.82|0
1625816570000|2021-07-09 07:42:50|89.02|87.02|88.92|86.92|89.02|87.02|88.92|86.92|0
1625816580000|2021-07-09 07:43:00|88.82|86.82|88.92|86.92|88.92|86.92|88.82|86.82|0
1625816590000|2021-07-09 07:43:10|88.72|86.72|88.82|86.82|88.82|86.82|88.72|86.72|0
1625816600000|2021-07-09 07:43:20|88.78|86.78|89.02|87.02|89.02|87.02|88.78|86.78|0
1625816610000|2021-07-09 07:43:30|88.92|86.92|89.02|87.02|89.02|87.02|88.92|86.92|0
1625816620000|2021-07-09 07:43:40|88.92|86.92|89.12|87.12|89.12|87.12|88.92|86.92|0
1625816630000|2021-07-09 07:43:50|89.22|87.22|88.97|86.97|89.22|87.22|88.97|86.97|0
1625816640000|2021-07-09 07:44:00|89.02|87.02|89.02|87.02|89.02|87.02|88.97|86.97|0
1625816650000|2021-07-09 07:44:10|88.92|86.92|88.72|86.72|88.92|86.92|88.72|86.72|0
1625816660000|2021-07-09 07:44:20|88.63|86.63|88.72|86.72|88.72|86.72|88.63|86.63|0
1625816670000|2021-07-09 07:44:30|88.77|86.77|88.77|86.77|88.77|86.77|88.77|86.77|0
1625816680000|2021-07-09 07:44:40|88.82|86.82|88.82|86.82|88.82|86.82|88.72|86.72|0
1625816690000|2021-07-09 07:44:50|88.92|86.92|89.02|87.02|89.02|87.02|88.92|86.92|0
1625816700000|2021-07-09 07:45:00|88.97|86.97|88.82|86.82|88.97|86.97|88.82|86.82|0
1625816710000|2021-07-09 07:45:10|88.72|86.72|88.72|86.72|88.72|86.72|88.72|86.72|0
1625816720000|2021-07-09 07:45:20|88.82|86.82|88.72|86.72|88.82|86.82|88.68|86.68|0
1625816730000|2021-07-09 07:45:30|88.62|86.62|88.92|86.92|88.92|86.92|88.62|86.62|0
1625816740000|2021-07-09 07:45:40|88.82|86.82|88.82|86.82|88.82|86.82|88.82|86.82|0
1625816750000|2021-07-09 07:45:50|88.92|86.92|88.92|86.92|88.92|86.92|88.92|86.92|0
1625816760000|2021-07-09 07:46:00|89.02|87.02|89.12|87.12|89.21|87.21|89.02|87.02|0
1625816770000|2021-07-09 07:46:10|89.02|87.02|89.12|87.12|89.12|87.12|89.02|87.02|0
1625816780000|2021-07-09 07:46:20|89.21|87.21|88.92|86.92|89.21|87.21|88.92|86.92|0
1625816790000|2021-07-09 07:46:30|88.82|86.82|88.82|86.82|88.82|86.82|88.82|86.82|0
1625816800000|2021-07-09 07:46:40|88.92|86.92|88.92|86.92|88.92|86.92|88.82|86.82|0
1625816820000|2021-07-09 07:47:00|88.82|86.82|88.82|86.82|88.82|86.82|88.82|86.82|0
1625816830000|2021-07-09 07:47:10|88.72|86.72|88.62|86.62|88.72|86.72|88.62|86.62|0
1625816850000|2021-07-09 07:47:30|88.72|86.72|88.72|86.72|88.72|86.72|88.72|86.72|0
1625816860000|2021-07-09 07:47:40|88.62|86.62|88.72|86.72|88.72|86.72|88.62|86.62|0
1625816870000|2021-07-09 07:47:50|88.67|86.67|88.67|86.67|88.67|86.67|88.67|86.67|0
1625816880000|2021-07-09 07:48:00|88.72|86.72|88.53|86.53|88.72|86.72|88.53|86.53|0
1625816890000|2021-07-09 07:48:10|88.52|86.52|88.52|86.52|88.52|86.52|88.52|86.52|0
1625816900000|2021-07-09 07:48:20|88.43|86.43|88.33|86.33|88.52|86.52|88.33|86.33|0
1625816910000|2021-07-09 07:48:30|88.43|86.43|88.48|86.48|88.48|86.48|88.33|86.33|0
1625816920000|2021-07-09 07:48:40|88.43|86.43|88.72|86.72|88.72|86.72|88.43|86.43|0
1625816930000|2021-07-09 07:48:50|88.62|86.62|88.67|86.67|88.67|86.67|88.62|86.62|0
1625816940000|2021-07-09 07:49:00|88.72|86.72|88.62|86.62|88.72|86.72|88.52|86.52|0
1625816950000|2021-07-09 07:49:10|88.52|86.52|88.52|86.52|88.52|86.52|88.52|86.52|0
1625816960000|2021-07-09 07:49:20|88.43|86.43|88.62|86.62|88.62|86.62|88.43|86.43|0
1625816970000|2021-07-09 07:49:30|88.72|86.72|88.82|86.82|88.82|86.82|88.72|86.72|0
1625816980000|2021-07-09 07:49:40|88.72|86.72|88.82|86.82|88.82|86.82|88.72|86.72|0
1625816990000|2021-07-09 07:49:50|88.72|86.72|88.72|86.72|88.77|86.77|88.72|86.72|0
1625817000000|2021-07-09 07:50:00|88.82|86.82|88.72|86.72|88.82|86.82|88.72|86.72|0
1625817010000|2021-07-09 07:50:10|88.77|86.77|88.92|86.92|88.92|86.92|88.77|86.77|0
1625817020000|2021-07-09 07:50:20|89.01|87.01|89.11|87.11|89.11|87.11|89.01|87.01|0
1625817030000|2021-07-09 07:50:30|89.21|87.21|88.92|86.92|89.21|87.21|88.92|86.92|0
1625817040000|2021-07-09 07:50:40|88.82|86.82|89.26|87.26|89.26|87.26|88.82|86.82|0
1625817050000|2021-07-09 07:50:50|89.21|87.21|89.11|87.11|89.21|87.21|89.11|87.11|0
1625817060000|2021-07-09 07:51:00|89.26|87.26|89.01|87.01|89.26|87.26|89.01|87.01|0
1625817070000|2021-07-09 07:51:10|89.07|87.07|89.01|87.01|89.11|87.11|89.01|87.01|0
1625817080000|2021-07-09 07:51:20|89.11|87.11|88.92|86.92|89.11|87.11|88.92|86.92|0
1625817100000|2021-07-09 07:51:40|89.01|87.01|89.01|87.01|89.01|87.01|89.01|87.01|0
1625817110000|2021-07-09 07:51:50|88.92|86.92|88.72|86.72|88.92|86.92|88.72|86.72|0
1625817120000|2021-07-09 07:52:00|88.67|86.67|88.82|86.82|88.82|86.82|88.67|86.67|0
1625817130000|2021-07-09 07:52:10|88.72|86.72|88.72|86.72|88.82|86.82|88.72|86.72|0
1625817140000|2021-07-09 07:52:20|88.82|86.82|88.77|86.77|88.82|86.82|88.72|86.72|0
1625817150000|2021-07-09 07:52:30|88.72|86.72|88.72|86.72|88.72|86.72|88.72|86.72|0
1625817160000|2021-07-09 07:52:40|88.62|86.62|88.62|86.62|88.62|86.62|88.62|86.62|0
1625817170000|2021-07-09 07:52:50|88.72|86.72|88.62|86.62|88.72|86.72|88.62|86.62|0
1625817180000|2021-07-09 07:53:00|88.72|86.72|88.52|86.52|88.72|86.72|88.52|86.52|0
1625817190000|2021-07-09 07:53:10|88.57|86.57|88.62|86.62|88.62|86.62|88.57|86.57|0
1625817200000|2021-07-09 07:53:20|88.72|86.72|88.62|86.62|88.72|86.72|88.62|86.62|0
1625817210000|2021-07-09 07:53:30|88.72|86.72|88.72|86.72|88.72|86.72|88.62|86.62|0
1625817220000|2021-07-09 07:53:40|88.67|86.67|88.52|86.52|88.67|86.67|88.52|86.52|0
1625817230000|2021-07-09 07:53:50|88.33|86.33|88.72|86.72|88.72|86.72|88.33|86.33|0
1625817240000|2021-07-09 07:54:00|88.82|86.82|88.72|86.72|88.82|86.82|88.72|86.72|0
1625817250000|2021-07-09 07:54:10|88.82|86.82|88.82|86.82|88.82|86.82|88.82|86.82|0
1625817260000|2021-07-09 07:54:20|88.91|86.91|89.21|87.21|89.21|87.21|88.91|86.91|0
1625817270000|2021-07-09 07:54:30|89.26|87.26|89.21|87.21|89.26|87.26|89.21|87.21|0
1625817280000|2021-07-09 07:54:40|89.11|87.11|89.01|87.01|89.11|87.11|88.91|86.91|0
1625817290000|2021-07-09 07:54:50|88.91|86.91|89.21|87.21|89.21|87.21|88.91|86.91|0
1625817300000|2021-07-09 07:55:00|89.31|87.31|89.21|87.21|89.31|87.31|89.21|87.21|0
1625817310000|2021-07-09 07:55:10|89.11|87.11|88.82|86.82|89.11|87.11|88.82|86.82|0
1625817320000|2021-07-09 07:55:20|88.72|86.72|88.82|86.82|88.82|86.82|88.72|86.72|0
1625817330000|2021-07-09 07:55:30|88.91|86.91|88.82|86.82|88.91|86.91|88.82|86.82|0
1625817340000|2021-07-09 07:55:40|88.91|86.91|88.82|86.82|88.91|86.91|88.82|86.82|0
1625817350000|2021-07-09 07:55:50|88.81|86.81|89.01|87.01|89.01|87.01|88.81|86.81|0
1625817360000|2021-07-09 07:56:00|89.11|87.11|89.11|87.11|89.11|87.11|89.01|87.01|0
1625817370000|2021-07-09 07:56:10|89.21|87.21|89.11|87.11|89.21|87.21|89.11|87.11|0
1625817380000|2021-07-09 07:56:20|89.21|87.21|89.31|87.31|89.31|87.31|89.21|87.21|0
1625817390000|2021-07-09 07:56:30|89.21|87.21|89.5|87.5|89.5|87.5|89.21|87.21|0
1625817400000|2021-07-09 07:56:40|89.6|87.6|89.5|87.5|89.6|87.6|89.5|87.5|0
1625817410000|2021-07-09 07:56:50|89.56|87.56|89.5|87.5|89.56|87.56|89.5|87.5|0
1625817420000|2021-07-09 07:57:00|89.46|87.46|89.41|87.41|89.46|87.46|89.41|87.41|0
1625817430000|2021-07-09 07:57:10|89.5|87.5|89.41|87.41|89.5|87.5|89.41|87.41|0
1625817440000|2021-07-09 07:57:20|89.5|87.5|89.5|87.5|89.5|87.5|89.41|87.41|0
1625817450000|2021-07-09 07:57:30|89.46|87.46|89.5|87.5|89.5|87.5|89.46|87.46|0
1625817460000|2021-07-09 07:57:40|89.4|87.4|89.4|87.4|89.5|87.5|89.4|87.4|0
1625817470000|2021-07-09 07:57:50|89.31|87.31|89.4|87.4|89.4|87.4|89.31|87.31|0
1625817480000|2021-07-09 07:58:00|89.46|87.46|89.7|87.7|89.7|87.7|89.46|87.46|0
1625817490000|2021-07-09 07:58:10|89.65|87.65|89.7|87.7|89.7|87.7|89.65|87.65|0
1625817500000|2021-07-09 07:58:20|89.6|87.6|89.6|87.6|89.6|87.6|89.5|87.5|0
1625817510000|2021-07-09 07:58:30|89.7|87.7|89.6|87.6|89.7|87.7|89.6|87.6|0
1625817520000|2021-07-09 07:58:40|89.7|87.7|89.7|87.7|89.7|87.7|89.65|87.65|0
1625817530000|2021-07-09 07:58:50|89.8|87.8|90.1|88.1|90.1|88.1|89.8|87.8|0
1625817540000|2021-07-09 07:59:00|90.2|88.2|90.2|88.2|90.2|88.2|90.2|88.2|0
1625817560000|2021-07-09 07:59:20|90.25|88.25|90|88|90.25|88.25|90|88|0
1625817570000|2021-07-09 07:59:30|90.2|88.2|90|88|90.2|88.2|90|88|0
1625817580000|2021-07-09 07:59:40|89.9|87.9|89.9|87.9|89.9|87.9|89.9|87.9|0
1625817590000|2021-07-09 07:59:50|89.8|87.8|89.8|87.8|89.8|87.8|89.8|87.8|0
1625817600000|2021-07-09 08:00:00|89.7|87.7|89.4|87.4|89.7|87.7|89.4|87.4|0
1625817610000|2021-07-09 08:00:10|89.45|87.45|89.5|87.5|89.5|87.5|89.4|87.4|0
1625817620000|2021-07-09 08:00:20|89.4|87.4|89.3|87.3|89.4|87.4|89.3|87.3|0
1625817630000|2021-07-09 08:00:30|89.21|87.21|89.21|87.21|89.21|87.21|89.21|87.21|0
1625817640000|2021-07-09 08:00:40|89.11|87.11|89.11|87.11|89.21|87.21|89.11|87.11|0
1625817650000|2021-07-09 08:00:50|89.06|87.06|89.01|87.01|89.06|87.06|88.91|86.91|0
1625817660000|2021-07-09 08:01:00|88.81|86.81|89.16|87.16|89.16|87.16|88.81|86.81|0
1625817670000|2021-07-09 08:01:10|89.11|87.11|88.71|86.71|89.11|87.11|88.71|86.71|0
1625817680000|2021-07-09 08:01:20|88.62|86.62|88.62|86.62|88.62|86.62|88.62|86.62|0
1625817690000|2021-07-09 08:01:30|88.57|86.57|88.57|86.57|88.57|86.57|88.57|86.57|0
1625817700000|2021-07-09 08:01:40|88.62|86.62|88.71|86.71|88.81|86.81|88.62|86.62|0
1625817710000|2021-07-09 08:01:50|88.81|86.81|88.71|86.71|88.81|86.81|88.71|86.71|0
1625817720000|2021-07-09 08:02:00|88.62|86.62|88.71|86.71|88.71|86.71|88.62|86.62|0
1625817730000|2021-07-09 08:02:10|88.81|86.81|88.81|86.81|88.86|86.86|88.81|86.81|0
1625817740000|2021-07-09 08:02:20|88.76|86.76|88.61|86.61|88.81|86.81|88.61|86.61|0
1625817750000|2021-07-09 08:02:30|88.71|86.71|88.91|86.91|88.91|86.91|88.71|86.71|0
1625817760000|2021-07-09 08:02:40|89.01|87.01|89.01|87.01|89.01|87.01|88.91|86.91|0
1625817770000|2021-07-09 08:02:50|88.91|86.91|88.91|86.91|88.91|86.91|88.91|86.91|0
1625817780000|2021-07-09 08:03:00|89.06|87.06|88.91|86.91|89.06|87.06|88.91|86.91|0
1625817790000|2021-07-09 08:03:10|89.16|87.16|89.35|87.35|89.35|87.35|89.16|87.16|0
1625817800000|2021-07-09 08:03:20|89.3|87.3|89.3|87.3|89.4|87.4|89.3|87.3|0
1625817810000|2021-07-09 08:03:30|89.26|87.26|89.01|87.01|89.26|87.26|89.01|87.01|0
1625817820000|2021-07-09 08:03:40|89.06|87.06|89.11|87.11|89.2|87.2|89.06|87.06|0
1625817830000|2021-07-09 08:03:50|89.01|87.01|88.91|86.91|89.01|87.01|88.81|86.81|0
1625817840000|2021-07-09 08:04:00|88.71|86.71|88.91|86.91|88.91|86.91|88.71|86.71|0
1625817850000|2021-07-09 08:04:10|89.01|87.01|89.01|87.01|89.06|87.06|89.01|87.01|0
1625817860000|2021-07-09 08:04:20|88.91|86.91|88.81|86.81|89.01|87.01|88.81|86.81|0
1625817870000|2021-07-09 08:04:30|88.76|86.76|88.71|86.71|88.81|86.81|88.71|86.71|0
1625817880000|2021-07-09 08:04:40|88.61|86.61|88.52|86.52|88.61|86.61|88.52|86.52|0
1625817890000|2021-07-09 08:04:50|88.47|86.47|88.61|86.61|88.71|86.71|88.47|86.47|0
1625817900000|2021-07-09 08:05:00|88.52|86.52|88.52|86.52|88.52|86.52|88.42|86.42|0
1625817910000|2021-07-09 08:05:10|88.47|86.47|88.32|86.32|88.47|86.47|88.32|86.32|0
1625817920000|2021-07-09 08:05:20|88.12|86.12|88.03|86.03|88.12|86.12|87.93|85.93|0
1625817930000|2021-07-09 08:05:30|87.93|85.93|87.88|85.88|87.93|85.93|87.88|85.88|0
1625817940000|2021-07-09 08:05:40|87.83|85.83|87.73|85.73|87.88|85.88|87.73|85.73|0
1625817950000|2021-07-09 08:05:50|87.83|85.83|87.83|85.83|87.83|85.83|87.73|85.73|0
1625817960000|2021-07-09 08:06:00|87.73|85.73|87.83|85.83|87.83|85.83|87.73|85.73|0
1625817970000|2021-07-09 08:06:10|87.98|85.98|87.93|85.93|88.03|86.03|87.93|85.93|0
1625817980000|2021-07-09 08:06:20|87.78|85.78|87.64|85.64|87.78|85.78|87.64|85.64|0
1625817990000|2021-07-09 08:06:30|87.73|85.73|87.73|85.73|87.73|85.73|87.73|85.73|0
1625818000000|2021-07-09 08:06:40|87.83|85.83|88.03|86.03|88.03|86.03|87.83|85.83|0
1625818010000|2021-07-09 08:06:50|87.98|85.98|87.93|85.93|87.98|85.98|87.93|85.93|0
1625818020000|2021-07-09 08:07:00|87.83|85.83|87.93|85.93|87.93|85.93|87.83|85.83|0
1625818030000|2021-07-09 08:07:10|88.02|86.02|88.12|86.12|88.12|86.12|88.02|86.02|0
1625818040000|2021-07-09 08:07:20|88.02|86.02|88.02|86.02|88.02|86.02|88.02|86.02|0
1625818050000|2021-07-09 08:07:30|88.12|86.12|87.93|85.93|88.12|86.12|87.93|85.93|0
1625818060000|2021-07-09 08:07:40|87.88|85.88|87.93|85.93|87.93|85.93|87.88|85.88|0
1625818070000|2021-07-09 08:07:50|87.83|85.83|88.02|86.02|88.02|86.02|87.83|85.83|0
1625818080000|2021-07-09 08:08:00|88.12|86.12|88.12|86.12|88.12|86.12|88.08|86.08|0
1625818090000|2021-07-09 08:08:10|88.02|86.02|87.98|85.98|88.02|86.02|87.93|85.93|0
1625818100000|2021-07-09 08:08:20|87.93|85.93|87.98|85.98|88.02|86.02|87.93|85.93|0
1625818110000|2021-07-09 08:08:30|87.93|85.93|88.22|86.22|88.22|86.22|87.93|85.93|0
1625818120000|2021-07-09 08:08:40|88.02|86.02|88.22|86.22|88.22|86.22|88.02|86.02|0
1625818130000|2021-07-09 08:08:50|88.12|86.12|88.12|86.12|88.12|86.12|88.07|86.07|0
1625818140000|2021-07-09 08:09:00|88.02|86.02|87.93|85.93|88.02|86.02|87.93|85.93|0
1625818150000|2021-07-09 08:09:10|87.83|85.83|87.93|85.93|87.93|85.93|87.83|85.83|0
1625818160000|2021-07-09 08:09:20|88.02|86.02|87.98|85.98|88.12|86.12|87.98|85.98|0
1625818170000|2021-07-09 08:09:30|88.02|86.02|88.02|86.02|88.07|86.07|88.02|86.02|0
1625818180000|2021-07-09 08:09:40|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1625818190000|2021-07-09 08:09:50|88.02|86.02|88.02|86.02|88.02|86.02|88.02|86.02|0
1625818200000|2021-07-09 08:10:00|87.93|85.93|87.83|85.83|87.93|85.93|87.83|85.83|0
1625818210000|2021-07-09 08:10:10|87.73|85.73|87.63|85.63|87.73|85.73|87.63|85.63|0
1625818220000|2021-07-09 08:10:20|87.54|85.54|87.73|85.73|87.73|85.73|87.54|85.54|0
1625818230000|2021-07-09 08:10:30|87.63|85.63|87.73|85.73|87.73|85.73|87.63|85.63|0
1625818240000|2021-07-09 08:10:40|87.68|85.68|87.63|85.63|87.68|85.68|87.63|85.63|0
1625818250000|2021-07-09 08:10:50|87.54|85.54|87.54|85.54|87.54|85.54|87.34|85.34|0
1625818260000|2021-07-09 08:11:00|87.63|85.63|87.44|85.44|87.63|85.63|87.44|85.44|0
1625818270000|2021-07-09 08:11:10|87.34|85.34|87.44|85.44|87.44|85.44|87.34|85.34|0
1625818280000|2021-07-09 08:11:20|87.39|85.39|87.39|85.39|87.39|85.39|87.39|85.39|0
1625818290000|2021-07-09 08:11:30|87.34|85.34|87.15|85.15|87.34|85.34|87.15|85.15|0
1625818300000|2021-07-09 08:11:40|87.24|85.24|87.34|85.34|87.34|85.34|87.24|85.24|0
1625818320000|2021-07-09 08:12:00|87.24|85.24|87.24|85.24|87.34|85.34|87.24|85.24|0
1625818330000|2021-07-09 08:12:10|87.15|85.15|87.24|85.24|87.24|85.24|87.15|85.15|0
1625818340000|2021-07-09 08:12:20|87.34|85.34|87.24|85.24|87.34|85.34|87.24|85.24|0
1625818350000|2021-07-09 08:12:30|87.34|85.34|87.24|85.24|87.34|85.34|87.24|85.24|0
1625818360000|2021-07-09 08:12:40|87.29|85.29|87.24|85.24|87.29|85.29|87.24|85.24|0
1625818370000|2021-07-09 08:12:50|87.34|85.34|87.34|85.34|87.44|85.44|87.34|85.34|0
1625818380000|2021-07-09 08:13:00|87.44|85.44|87.34|85.34|87.44|85.44|87.34|85.34|0
1625818390000|2021-07-09 08:13:10|87.29|85.29|87.29|85.29|87.29|85.29|87.29|85.29|0
1625818400000|2021-07-09 08:13:20|87.24|85.24|87.05|85.05|87.24|85.24|87.05|85.05|0
1625818410000|2021-07-09 08:13:30|86.76|84.76|87.05|85.05|87.15|85.15|86.76|84.76|0
1625818420000|2021-07-09 08:13:40|87|85|86.86|84.86|87|85|86.86|84.86|0
1625818430000|2021-07-09 08:13:50|86.76|84.76|87.05|85.05|87.05|85.05|86.71|84.71|0
1625818440000|2021-07-09 08:14:00|86.95|84.95|86.66|84.66|86.95|84.95|86.66|84.66|0
1625818450000|2021-07-09 08:14:10|86.71|84.71|86.76|84.76|86.86|84.86|86.71|84.71|0
1625818460000|2021-07-09 08:14:20|86.62|84.62|86.66|84.66|86.66|84.66|86.57|84.57|0
1625818470000|2021-07-09 08:14:30|86.57|84.57|86.76|84.76|86.76|84.76|86.57|84.57|0
1625818480000|2021-07-09 08:14:40|86.66|84.66|86.71|84.71|86.71|84.71|86.66|84.66|0
1625818490000|2021-07-09 08:14:50|86.76|84.76|86.95|84.95|86.95|84.95|86.76|84.76|0
1625818500000|2021-07-09 08:15:00|87.05|85.05|87.05|85.05|87.24|85.24|87.05|85.05|0
1625818510000|2021-07-09 08:15:10|86.95|84.95|87.14|85.14|87.14|85.14|86.95|84.95|0
1625818520000|2021-07-09 08:15:20|87.24|85.24|87.2|85.2|87.24|85.24|87.2|85.2|0
1625818530000|2021-07-09 08:15:30|87.24|85.24|87.39|85.39|87.39|85.39|87.24|85.24|0
1625818540000|2021-07-09 08:15:40|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1625818550000|2021-07-09 08:15:50|87.44|85.44|87.39|85.39|87.44|85.44|87.34|85.34|0
1625818560000|2021-07-09 08:16:00|87.14|85.14|87.39|85.39|87.39|85.39|87.14|85.14|0
1625818570000|2021-07-09 08:16:10|87.44|85.44|87.44|85.44|87.44|85.44|87.34|85.34|0
1625818580000|2021-07-09 08:16:20|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1625818590000|2021-07-09 08:16:30|87.63|85.63|87.53|85.53|87.63|85.63|87.53|85.53|0
1625818600000|2021-07-09 08:16:40|87.44|85.44|87.34|85.34|87.44|85.44|87.34|85.34|0
1625818610000|2021-07-09 08:16:50|87.44|85.44|87.63|85.63|87.63|85.63|87.44|85.44|0
1625818620000|2021-07-09 08:17:00|87.68|85.68|87.63|85.63|87.73|85.73|87.63|85.63|0
1625818630000|2021-07-09 08:17:10|87.58|85.58|87.63|85.63|87.63|85.63|87.58|85.58|0
1625818640000|2021-07-09 08:17:20|87.53|85.53|87.63|85.63|87.63|85.63|87.53|85.53|0
1625818650000|2021-07-09 08:17:30|87.53|85.53|87.58|85.58|87.58|85.58|87.53|85.53|0
1625818660000|2021-07-09 08:17:40|87.63|85.63|87.53|85.53|87.63|85.63|87.53|85.53|0
1625818670000|2021-07-09 08:17:50|87.63|85.63|87.63|85.63|87.73|85.73|87.63|85.63|0
1625818680000|2021-07-09 08:18:00|87.73|85.73|87.78|85.78|87.78|85.78|87.73|85.73|0
1625818690000|2021-07-09 08:18:10|87.87|85.87|87.68|85.68|87.87|85.87|87.68|85.68|0
1625818700000|2021-07-09 08:18:20|87.73|85.73|87.82|85.82|87.82|85.82|87.73|85.73|0
1625818710000|2021-07-09 08:18:30|87.73|85.73|87.73|85.73|87.82|85.82|87.73|85.73|0
1625818720000|2021-07-09 08:18:40|87.78|85.78|87.82|85.82|87.82|85.82|87.73|85.73|0
1625818730000|2021-07-09 08:18:50|87.73|85.73|87.63|85.63|87.73|85.73|87.63|85.63|0
1625818740000|2021-07-09 08:19:00|87.53|85.53|87.53|85.53|87.53|85.53|87.43|85.43|0
1625818750000|2021-07-09 08:19:10|87.48|85.48|87.63|85.63|87.63|85.63|87.48|85.48|0
1625818760000|2021-07-09 08:19:20|87.73|85.73|87.73|85.73|87.73|85.73|87.73|85.73|0
1625818770000|2021-07-09 08:19:30|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1625818780000|2021-07-09 08:19:40|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1625818790000|2021-07-09 08:19:50|87.63|85.63|87.63|85.63|87.63|85.63|87.58|85.58|0
1625818800000|2021-07-09 08:20:00|87.58|85.58|87.43|85.43|87.58|85.58|87.43|85.43|0
1625818810000|2021-07-09 08:20:10|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1625818820000|2021-07-09 08:20:20|87.29|85.29|87.34|85.34|87.34|85.34|87.24|85.24|0
1625818830000|2021-07-09 08:20:30|87.29|85.29|87.24|85.24|87.29|85.29|87.24|85.24|0
1625818840000|2021-07-09 08:20:40|87.34|85.34|87.29|85.29|87.34|85.34|87.29|85.29|0
1625818850000|2021-07-09 08:20:50|87.24|85.24|87.14|85.14|87.24|85.24|87.14|85.14|0
1625818860000|2021-07-09 08:21:00|87.24|85.24|87.24|85.24|87.24|85.24|87.24|85.24|0
1625818870000|2021-07-09 08:21:10|87.29|85.29|87.24|85.24|87.34|85.34|87.24|85.24|0
1625818880000|2021-07-09 08:21:20|87.29|85.29|87.34|85.34|87.34|85.34|87.29|85.29|0
1625818890000|2021-07-09 08:21:30|87.24|85.24|87.34|85.34|87.34|85.34|87.24|85.24|0
1625818900000|2021-07-09 08:21:40|87.43|85.43|87.43|85.43|87.43|85.43|87.43|85.43|0
1625818920000|2021-07-09 08:22:00|87.34|85.34|87.33|85.33|87.34|85.34|87.24|85.24|0
1625818930000|2021-07-09 08:22:10|87.29|85.29|87.33|85.33|87.33|85.33|87.24|85.24|0
1625818940000|2021-07-09 08:22:20|87.29|85.29|87.33|85.33|87.33|85.33|87.24|85.24|0
1625818950000|2021-07-09 08:22:30|87.24|85.24|87.24|85.24|87.24|85.24|87.24|85.24|0
1625818960000|2021-07-09 08:22:40|87.14|85.14|87.14|85.14|87.24|85.24|87.14|85.14|0
1625818970000|2021-07-09 08:22:50|87.24|85.24|87.33|85.33|87.33|85.33|87.24|85.24|0
1625818980000|2021-07-09 08:23:00|87.43|85.43|87.33|85.33|87.43|85.43|87.24|85.24|0
1625819000000|2021-07-09 08:23:20|87.43|85.43|87.48|85.48|87.48|85.48|87.43|85.43|0
1625819010000|2021-07-09 08:23:30|87.43|85.43|87.33|85.33|87.43|85.43|87.24|85.24|0
1625819020000|2021-07-09 08:23:40|87.24|85.24|87.19|85.19|87.24|85.24|87.19|85.19|0
1625819030000|2021-07-09 08:23:50|87.24|85.24|87.14|85.14|87.24|85.24|87.14|85.14|0
1625819040000|2021-07-09 08:24:00|87.24|85.24|87.24|85.24|87.24|85.24|87.24|85.24|0
1625819050000|2021-07-09 08:24:10|87.33|85.33|87.33|85.33|87.33|85.33|87.33|85.33|0
1625819070000|2021-07-09 08:24:30|87.24|85.24|87.33|85.33|87.33|85.33|87.24|85.24|0
1625819080000|2021-07-09 08:24:40|87.29|85.29|87.33|85.33|87.33|85.33|87.29|85.29|0
1625819090000|2021-07-09 08:24:50|87.24|85.24|87.33|85.33|87.33|85.33|87.24|85.24|0
1625819110000|2021-07-09 08:25:10|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1625819130000|2021-07-09 08:25:30|87.48|85.48|87.48|85.48|87.48|85.48|87.43|85.43|0
1625819140000|2021-07-09 08:25:40|87.43|85.43|87.33|85.33|87.43|85.43|87.33|85.33|0
1625819150000|2021-07-09 08:25:50|87.43|85.43|87.53|85.53|87.53|85.53|87.43|85.43|0
1625819160000|2021-07-09 08:26:00|87.62|85.62|87.72|85.72|87.72|85.72|87.62|85.62|0
1625819170000|2021-07-09 08:26:10|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625819180000|2021-07-09 08:26:20|88.01|86.01|88.01|86.01|88.01|86.01|88.01|86.01|0
1625819190000|2021-07-09 08:26:30|88.11|86.11|88.11|86.11|88.11|86.11|88.01|86.01|0
1625819200000|2021-07-09 08:26:40|88.06|86.06|88.01|86.01|88.11|86.11|88.01|86.01|0
1625819210000|2021-07-09 08:26:50|87.92|85.92|87.82|85.82|87.92|85.92|87.82|85.82|0
1625819220000|2021-07-09 08:27:00|87.62|85.62|87.72|85.72|87.72|85.72|87.62|85.62|0
1625819240000|2021-07-09 08:27:20|87.67|85.67|87.62|85.62|87.67|85.67|87.53|85.53|0
1625819250000|2021-07-09 08:27:30|87.72|85.72|87.62|85.62|87.72|85.72|87.62|85.62|0
1625819260000|2021-07-09 08:27:40|87.72|85.72|87.53|85.53|87.72|85.72|87.53|85.53|0
1625819270000|2021-07-09 08:27:50|87.58|85.58|87.62|85.62|87.62|85.62|87.58|85.58|0
1625819280000|2021-07-09 08:28:00|87.72|85.72|87.62|85.62|87.72|85.72|87.62|85.62|0
1625819290000|2021-07-09 08:28:10|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625819300000|2021-07-09 08:28:20|87.82|85.82|87.82|85.82|87.92|85.92|87.82|85.82|0
1625819310000|2021-07-09 08:28:30|87.77|85.77|87.77|85.77|87.77|85.77|87.77|85.77|0
1625819320000|2021-07-09 08:28:40|87.82|85.82|87.91|85.91|87.91|85.91|87.82|85.82|0
1625819330000|2021-07-09 08:28:50|87.82|85.82|87.91|85.91|87.91|85.91|87.82|85.82|0
1625819340000|2021-07-09 08:29:00|87.87|85.87|87.82|85.82|87.91|85.91|87.82|85.82|0
1625819350000|2021-07-09 08:29:10|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1625819360000|2021-07-09 08:29:20|87.82|85.82|87.91|85.91|87.91|85.91|87.82|85.82|0
1625819370000|2021-07-09 08:29:30|87.82|85.82|87.72|85.72|87.82|85.82|87.72|85.72|0
1625819380000|2021-07-09 08:29:40|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1625819390000|2021-07-09 08:29:50|87.91|85.91|87.82|85.82|87.91|85.91|87.82|85.82|0
1625819400000|2021-07-09 08:30:00|87.72|85.72|87.82|85.82|87.82|85.82|87.72|85.72|0
1625819410000|2021-07-09 08:30:10|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1625819430000|2021-07-09 08:30:30|87.62|85.62|87.72|85.72|87.72|85.72|87.62|85.62|0
1625819440000|2021-07-09 08:30:40|87.62|85.62|87.62|85.62|87.62|85.62|87.57|85.57|0
1625819450000|2021-07-09 08:30:50|87.57|85.57|87.57|85.57|87.57|85.57|87.57|85.57|0
1625819460000|2021-07-09 08:31:00|87.52|85.52|87.52|85.52|87.52|85.52|87.48|85.48|0
1625819470000|2021-07-09 08:31:10|87.43|85.43|87.52|85.52|87.52|85.52|87.43|85.43|0
1625819480000|2021-07-09 08:31:20|87.62|85.62|87.43|85.43|87.62|85.62|87.43|85.43|0
1625819490000|2021-07-09 08:31:30|87.23|85.23|87.23|85.23|87.23|85.23|87.23|85.23|0
1625819500000|2021-07-09 08:31:40|87.33|85.33|87.33|85.33|87.33|85.33|87.33|85.33|0
1625819510000|2021-07-09 08:31:50|87.43|85.43|87.62|85.62|87.62|85.62|87.43|85.43|0
1625819520000|2021-07-09 08:32:00|87.52|85.52|87.43|85.43|87.52|85.52|87.43|85.43|0
1625819530000|2021-07-09 08:32:10|87.14|85.14|87.28|85.28|87.28|85.28|87.14|85.14|0
1625819540000|2021-07-09 08:32:20|87.23|85.23|87.23|85.23|87.23|85.23|87.23|85.23|0
1625819550000|2021-07-09 08:32:30|87.13|85.13|87.23|85.23|87.23|85.23|87.13|85.13|0
1625819560000|2021-07-09 08:32:40|87.13|85.13|87.04|85.04|87.13|85.13|87.04|85.04|0
1625819570000|2021-07-09 08:32:50|86.99|84.99|86.99|84.99|86.99|84.99|86.99|84.99|0
1625819580000|2021-07-09 08:33:00|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1625819590000|2021-07-09 08:33:10|87.04|85.04|86.94|84.94|87.04|85.04|86.94|84.94|0
1625819600000|2021-07-09 08:33:20|86.89|84.89|86.94|84.94|86.94|84.94|86.89|84.89|0
1625819610000|2021-07-09 08:33:30|86.84|84.84|86.75|84.75|86.84|84.84|86.75|84.75|0
1625819630000|2021-07-09 08:33:50|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1625819640000|2021-07-09 08:34:00|86.75|84.75|86.75|84.75|86.75|84.75|86.65|84.65|0
1625819650000|2021-07-09 08:34:10|86.65|84.65|86.75|84.75|86.75|84.75|86.65|84.65|0
1625819660000|2021-07-09 08:34:20|86.84|84.84|86.84|84.84|86.94|84.94|86.84|84.84|0
1625819670000|2021-07-09 08:34:30|86.75|84.75|86.65|84.65|86.84|84.84|86.65|84.65|0
1625819680000|2021-07-09 08:34:40|86.7|84.7|86.65|84.65|86.7|84.7|86.65|84.65|0
1625819690000|2021-07-09 08:34:50|86.75|84.75|86.84|84.84|86.84|84.84|86.75|84.75|0
1625819700000|2021-07-09 08:35:00|86.75|84.75|86.65|84.65|86.75|84.75|86.65|84.65|0
1625819710000|2021-07-09 08:35:10|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625819720000|2021-07-09 08:35:20|86.94|84.94|87.04|85.04|87.04|85.04|86.94|84.94|0
1625819730000|2021-07-09 08:35:30|86.99|84.99|86.94|84.94|87.04|85.04|86.94|84.94|0
1625819740000|2021-07-09 08:35:40|86.89|84.89|86.75|84.75|86.94|84.94|86.75|84.75|0
1625819750000|2021-07-09 08:35:50|86.8|84.8|86.75|84.75|86.84|84.84|86.75|84.75|0
1625819760000|2021-07-09 08:36:00|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625819770000|2021-07-09 08:36:10|86.94|84.94|87.04|85.04|87.04|85.04|86.94|84.94|0
1625819780000|2021-07-09 08:36:20|87.09|85.09|87.13|85.13|87.13|85.13|87.09|85.09|0
1625819790000|2021-07-09 08:36:30|87.23|85.23|87.04|85.04|87.23|85.23|87.04|85.04|0
1625819800000|2021-07-09 08:36:40|86.94|84.94|86.84|84.84|86.94|84.94|86.84|84.84|0
1625819810000|2021-07-09 08:36:50|86.94|84.94|86.84|84.84|86.94|84.94|86.84|84.84|0
1625819820000|2021-07-09 08:37:00|86.89|84.89|86.89|84.89|86.89|84.89|86.89|84.89|0
1625819830000|2021-07-09 08:37:10|87.04|85.04|86.99|84.99|87.04|85.04|86.99|84.99|0
1625819840000|2021-07-09 08:37:20|86.94|84.94|86.94|84.94|86.94|84.94|86.84|84.84|0
1625819850000|2021-07-09 08:37:30|86.84|84.84|86.94|84.94|86.94|84.94|86.84|84.84|0
1625819860000|2021-07-09 08:37:40|86.84|84.84|86.94|84.94|86.94|84.94|86.84|84.84|0
1625819870000|2021-07-09 08:37:50|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625819880000|2021-07-09 08:38:00|86.89|84.89|86.94|84.94|86.94|84.94|86.89|84.89|0
1625819900000|2021-07-09 08:38:20|86.84|84.84|86.74|84.74|86.84|84.84|86.74|84.74|0
1625819910000|2021-07-09 08:38:30|86.84|84.84|86.74|84.74|86.84|84.84|86.74|84.74|0
1625819920000|2021-07-09 08:38:40|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625819930000|2021-07-09 08:38:50|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1625819940000|2021-07-09 08:39:00|87.13|85.13|87.13|85.13|87.13|85.13|87.13|85.13|0
1625819950000|2021-07-09 08:39:10|87.03|85.03|86.94|84.94|87.03|85.03|86.94|84.94|0
1625819960000|2021-07-09 08:39:20|86.84|84.84|86.84|84.84|86.94|84.94|86.84|84.84|0
1625819970000|2021-07-09 08:39:30|86.74|84.74|86.84|84.84|86.84|84.84|86.74|84.74|0
1625819980000|2021-07-09 08:39:40|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1625819990000|2021-07-09 08:39:50|86.84|84.84|86.84|84.84|86.84|84.84|86.74|84.74|0
1625820000000|2021-07-09 08:40:00|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1625820010000|2021-07-09 08:40:10|86.65|84.65|86.74|84.74|86.74|84.74|86.65|84.65|0
1625820030000|2021-07-09 08:40:30|86.7|84.7|86.79|84.79|86.89|84.89|86.7|84.7|0
1625820040000|2021-07-09 08:40:40|86.74|84.74|86.94|84.94|86.94|84.94|86.74|84.74|0
1625820050000|2021-07-09 08:40:50|86.84|84.84|86.94|84.94|86.94|84.94|86.84|84.84|0
1625820060000|2021-07-09 08:41:00|86.74|84.74|86.74|84.74|86.74|84.74|86.65|84.65|0
1625820070000|2021-07-09 08:41:10|86.65|84.65|86.74|84.74|86.74|84.74|86.65|84.65|0
1625820080000|2021-07-09 08:41:20|86.84|84.84|86.84|84.84|86.84|84.84|86.84|84.84|0
1625820090000|2021-07-09 08:41:30|86.79|84.79|86.84|84.84|86.84|84.84|86.74|84.74|0
1625820100000|2021-07-09 08:41:40|86.74|84.74|86.84|84.84|86.84|84.84|86.74|84.74|0
1625820120000|2021-07-09 08:42:00|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1625820130000|2021-07-09 08:42:10|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1625820140000|2021-07-09 08:42:20|86.45|84.45|86.45|84.45|86.45|84.45|86.45|84.45|0
1625820150000|2021-07-09 08:42:30|86.55|84.55|86.65|84.65|86.65|84.65|86.55|84.55|0
1625820160000|2021-07-09 08:42:40|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1625820170000|2021-07-09 08:42:50|86.45|84.45|86.5|84.5|86.55|84.55|86.45|84.45|0
1625820180000|2021-07-09 08:43:00|86.55|84.55|86.45|84.45|86.55|84.55|86.45|84.45|0
1625820190000|2021-07-09 08:43:10|86.41|84.41|86.45|84.45|86.45|84.45|86.41|84.41|0
1625820200000|2021-07-09 08:43:20|86.55|84.55|86.55|84.55|86.55|84.55|86.5|84.5|0
1625820210000|2021-07-09 08:43:30|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1625820220000|2021-07-09 08:43:40|86.6|84.6|86.64|84.64|86.65|84.65|86.55|84.55|0
1625820230000|2021-07-09 08:43:50|86.6|84.6|86.64|84.64|86.64|84.64|86.6|84.6|0
1625820240000|2021-07-09 08:44:00|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1625820260000|2021-07-09 08:44:20|86.64|84.64|86.84|84.84|86.84|84.84|86.64|84.64|0
1625820270000|2021-07-09 08:44:30|86.93|84.93|86.93|84.93|86.93|84.93|86.93|84.93|0
1625820280000|2021-07-09 08:44:40|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1625820290000|2021-07-09 08:44:50|86.98|84.98|86.98|84.98|86.98|84.98|86.93|84.93|0
1625820300000|2021-07-09 08:45:00|86.84|84.84|86.84|84.84|86.93|84.93|86.84|84.84|0
1625820310000|2021-07-09 08:45:10|86.79|84.79|86.69|84.69|86.84|84.84|86.69|84.69|0
1625820320000|2021-07-09 08:45:20|86.74|84.74|86.74|84.74|86.84|84.84|86.74|84.74|0
1625820330000|2021-07-09 08:45:30|86.69|84.69|86.84|84.84|86.84|84.84|86.69|84.69|0
1625820340000|2021-07-09 08:45:40|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1625820350000|2021-07-09 08:45:50|86.84|84.84|86.74|84.74|86.84|84.84|86.74|84.74|0
1625820360000|2021-07-09 08:46:00|86.64|84.64|86.84|84.84|86.84|84.84|86.64|84.64|0
1625820370000|2021-07-09 08:46:10|86.89|84.89|86.64|84.64|86.89|84.89|86.64|84.64|0
1625820380000|2021-07-09 08:46:20|86.74|84.74|86.74|84.74|86.84|84.84|86.74|84.74|0
1625820390000|2021-07-09 08:46:30|86.79|84.79|86.69|84.69|86.79|84.79|86.69|84.69|0
1625820400000|2021-07-09 08:46:40|86.64|84.64|86.55|84.55|86.74|84.74|86.55|84.55|0
1625820410000|2021-07-09 08:46:50|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1625820420000|2021-07-09 08:47:00|86.55|84.55|86.5|84.5|86.55|84.55|86.5|84.5|0
1625820430000|2021-07-09 08:47:10|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1625820440000|2021-07-09 08:47:20|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1625820450000|2021-07-09 08:47:30|86.45|84.45|86.5|84.5|86.55|84.55|86.45|84.45|0
1625820460000|2021-07-09 08:47:40|86.55|84.55|86.55|84.55|86.55|84.55|86.45|84.45|0
1625820470000|2021-07-09 08:47:50|86.64|84.64|86.93|84.93|86.93|84.93|86.64|84.64|0
1625820480000|2021-07-09 08:48:00|86.74|84.74|86.74|84.74|86.84|84.84|86.74|84.74|0
1625820490000|2021-07-09 08:48:10|86.64|84.64|86.74|84.74|86.74|84.74|86.64|84.64|0
1625820500000|2021-07-09 08:48:20|86.69|84.69|86.69|84.69|86.74|84.74|86.69|84.69|0
1625820510000|2021-07-09 08:48:30|86.64|84.64|86.55|84.55|86.64|84.64|86.55|84.55|0
1625820520000|2021-07-09 08:48:40|86.64|84.64|86.64|84.64|86.64|84.64|86.55|84.55|0
1625820530000|2021-07-09 08:48:50|86.55|84.55|86.55|84.55|86.6|84.6|86.55|84.55|0
1625820540000|2021-07-09 08:49:00|86.6|84.6|86.45|84.45|86.6|84.6|86.45|84.45|0
1625820550000|2021-07-09 08:49:10|86.64|84.64|86.83|84.83|86.83|84.83|86.64|84.64|0
1625820560000|2021-07-09 08:49:20|86.74|84.74|86.69|84.69|86.74|84.74|86.69|84.69|0
1625820570000|2021-07-09 08:49:30|86.64|84.64|86.5|84.5|86.74|84.74|86.5|84.5|0
1625820580000|2021-07-09 08:49:40|86.55|84.55|86.45|84.45|86.55|84.55|86.45|84.45|0
1625820590000|2021-07-09 08:49:50|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1625820600000|2021-07-09 08:50:00|86.4|84.4|86.54|84.54|86.54|84.54|86.4|84.4|0
1625820610000|2021-07-09 08:50:10|86.5|84.5|86.54|84.54|86.54|84.54|86.5|84.5|0
1625820620000|2021-07-09 08:50:20|86.64|84.64|86.64|84.64|86.64|84.64|86.54|84.54|0
1625820640000|2021-07-09 08:50:40|86.54|84.54|86.59|84.59|86.59|84.59|86.54|84.54|0
1625820650000|2021-07-09 08:50:50|86.64|84.64|86.45|84.45|86.64|84.64|86.45|84.45|0
1625820660000|2021-07-09 08:51:00|86.54|84.54|86.45|84.45|86.54|84.54|86.45|84.45|0
1625820670000|2021-07-09 08:51:10|86.4|84.4|86.35|84.35|86.4|84.4|86.31|84.31|0
1625820680000|2021-07-09 08:51:20|86.45|84.45|86.45|84.45|86.45|84.45|86.4|84.4|0
1625820690000|2021-07-09 08:51:30|86.35|84.35|86.45|84.45|86.45|84.45|86.35|84.35|0
1625820700000|2021-07-09 08:51:40|86.54|84.54|86.45|84.45|86.54|84.54|86.45|84.45|0
1625820710000|2021-07-09 08:51:50|86.4|84.4|86.45|84.45|86.5|84.5|86.4|84.4|0
1625820720000|2021-07-09 08:52:00|86.54|84.54|86.54|84.54|86.54|84.54|86.5|84.5|0
1625820730000|2021-07-09 08:52:10|86.45|84.45|86.4|84.4|86.45|84.45|86.35|84.35|0
1625820740000|2021-07-09 08:52:20|86.35|84.35|86.25|84.25|86.35|84.35|86.25|84.25|0
1625820750000|2021-07-09 08:52:30|86.16|84.16|86.25|84.25|86.25|84.25|86.16|84.16|0
1625820760000|2021-07-09 08:52:40|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1625820770000|2021-07-09 08:52:50|86.21|84.21|86.45|84.45|86.45|84.45|86.21|84.21|0
1625820780000|2021-07-09 08:53:00|86.35|84.35|86.35|84.35|86.35|84.35|86.3|84.3|0
1625820790000|2021-07-09 08:53:10|86.45|84.45|86.54|84.54|86.54|84.54|86.45|84.45|0
1625820800000|2021-07-09 08:53:20|86.5|84.5|86.64|84.64|86.64|84.64|86.5|84.5|0
1625820810000|2021-07-09 08:53:30|86.54|84.54|86.64|84.64|86.64|84.64|86.54|84.54|0
1625820820000|2021-07-09 08:53:40|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1625820830000|2021-07-09 08:53:50|86.64|84.64|86.64|84.64|86.64|84.64|86.54|84.54|0
1625820840000|2021-07-09 08:54:00|86.59|84.59|86.64|84.64|86.64|84.64|86.59|84.59|0
1625820850000|2021-07-09 08:54:10|86.59|84.59|86.59|84.59|86.59|84.59|86.59|84.59|0
1625820860000|2021-07-09 08:54:20|86.64|84.64|86.74|84.74|86.74|84.74|86.64|84.64|0
1625820870000|2021-07-09 08:54:30|86.64|84.64|86.74|84.74|86.74|84.74|86.64|84.64|0
1625820880000|2021-07-09 08:54:40|86.83|84.83|86.74|84.74|86.83|84.83|86.74|84.74|0
1625820890000|2021-07-09 08:54:50|86.83|84.83|86.74|84.74|86.83|84.83|86.74|84.74|0
1625820900000|2021-07-09 08:55:00|86.83|84.83|86.73|84.73|86.83|84.83|86.73|84.73|0
1625820910000|2021-07-09 08:55:10|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1625820920000|2021-07-09 08:55:20|86.54|84.54|86.64|84.64|86.64|84.64|86.54|84.54|0
1625820930000|2021-07-09 08:55:30|86.54|84.54|89.74|87.74|89.74|87.74|86.54|84.54|0
1625820940000|2021-07-09 08:55:40|87.56|85.56|87.65|85.65|87.65|85.65|87.56|85.56|0
1625820950000|2021-07-09 08:55:50|87.56|85.56|87.56|85.56|87.56|85.56|87.56|85.56|0
1625820960000|2021-07-09 08:56:00|87.65|85.65|87.65|85.65|87.65|85.65|87.65|85.65|0
1625820970000|2021-07-09 08:56:10|87.61|85.61|87.61|85.61|87.61|85.61|87.61|85.61|0
1625820980000|2021-07-09 08:56:20|87.65|85.65|87.65|85.65|87.65|85.65|87.61|85.61|0
1625820990000|2021-07-09 08:56:30|87.75|85.75|87.75|85.75|87.75|85.75|87.75|85.75|0
1625821000000|2021-07-09 08:56:40|87.7|85.7|87.65|85.65|87.75|85.75|87.65|85.65|0
1625821010000|2021-07-09 08:56:50|87.75|85.75|87.85|85.85|87.85|85.85|87.75|85.75|0
1625821020000|2021-07-09 08:57:00|87.9|85.9|87.94|85.94|87.94|85.94|87.85|85.85|0
1625821030000|2021-07-09 08:57:10|87.9|85.9|87.85|85.85|87.94|85.94|87.85|85.85|0
1625821040000|2021-07-09 08:57:20|87.94|85.94|87.85|85.85|87.94|85.94|87.85|85.85|0
1625821050000|2021-07-09 08:57:30|87.94|85.94|87.94|85.94|87.94|85.94|87.94|85.94|0
1625821080000|2021-07-09 08:58:00|88.04|86.04|88.14|86.14|88.14|86.14|88.04|86.04|0
1625821090000|2021-07-09 08:58:10|88.19|86.19|88.14|86.14|88.19|86.19|88.14|86.14|0
1625821100000|2021-07-09 08:58:20|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1625821110000|2021-07-09 08:58:30|88.33|86.33|88.14|86.14|88.33|86.33|88.14|86.14|0
1625821120000|2021-07-09 08:58:40|88.04|86.04|87.94|85.94|88.04|86.04|87.94|85.94|0
1625821130000|2021-07-09 08:58:50|88.04|86.04|88.04|86.04|88.04|86.04|88.04|86.04|0
1625821140000|2021-07-09 08:59:00|87.94|85.94|88.04|86.04|88.04|86.04|87.94|85.94|0
1625821150000|2021-07-09 08:59:10|87.99|85.99|88.04|86.04|88.04|86.04|87.94|85.94|0
1625821160000|2021-07-09 08:59:20|87.99|85.99|88.04|86.04|88.04|86.04|87.94|85.94|0
1625821170000|2021-07-09 08:59:30|87.94|85.94|87.94|85.94|87.94|85.94|87.94|85.94|0
1625821180000|2021-07-09 08:59:40|87.75|85.75|87.75|85.75|87.75|85.75|87.75|85.75|0
1625821190000|2021-07-09 08:59:50|87.85|85.85|87.75|85.75|87.85|85.85|87.75|85.75|0
1625821200000|2021-07-09 09:00:00|87.85|85.85|87.8|85.8|87.85|85.85|87.75|85.75|0
1625821210000|2021-07-09 09:00:10|87.65|85.65|87.56|85.56|87.65|85.65|87.56|85.56|0
1625821220000|2021-07-09 09:00:20|87.61|85.61|87.75|85.75|87.75|85.75|87.61|85.61|0
1625821230000|2021-07-09 09:00:30|87.65|85.65|87.65|85.65|87.65|85.65|87.65|85.65|0
1625821240000|2021-07-09 09:00:40|87.75|85.75|87.65|85.65|87.75|85.75|87.65|85.65|0
1625821260000|2021-07-09 09:01:00|87.55|85.55|87.36|85.36|87.55|85.55|87.36|85.36|0
1625821270000|2021-07-09 09:01:10|87.32|85.32|87.27|85.27|87.32|85.32|87.27|85.27|0
1625821290000|2021-07-09 09:01:30|87.36|85.36|87.46|85.46|87.46|85.46|87.36|85.36|0
1625821300000|2021-07-09 09:01:40|87.55|85.55|87.55|85.55|87.55|85.55|87.55|85.55|0
1625821310000|2021-07-09 09:01:50|87.65|85.65|87.55|85.55|87.65|85.65|87.55|85.55|0
1625821320000|2021-07-09 09:02:00|87.51|85.51|87.65|85.65|87.65|85.65|87.51|85.51|0
1625821360000|2021-07-09 09:02:40|87.55|85.55|87.46|85.46|87.55|85.55|87.46|85.46|0
1625821380000|2021-07-09 09:03:00|87.36|85.36|87.17|85.17|87.36|85.36|87.17|85.17|0
1625821390000|2021-07-09 09:03:10|87.07|85.07|86.98|84.98|87.07|85.07|86.98|84.98|0
1625821400000|2021-07-09 09:03:20|86.88|84.88|86.98|84.98|86.98|84.98|86.88|84.88|0
1625821410000|2021-07-09 09:03:30|86.88|84.88|86.98|84.98|86.98|84.98|86.88|84.88|0
1625821420000|2021-07-09 09:03:40|87.07|85.07|86.88|84.88|87.07|85.07|86.88|84.88|0
1625821440000|2021-07-09 09:04:00|86.78|84.78|86.78|84.78|86.78|84.78|86.69|84.69|0
1625821450000|2021-07-09 09:04:10|86.88|84.88|86.97|84.97|86.97|84.97|86.88|84.88|0
1625821460000|2021-07-09 09:04:20|86.88|84.88|86.88|84.88|86.88|84.88|86.88|84.88|0
1625821470000|2021-07-09 09:04:30|86.78|84.78|86.78|84.78|86.78|84.78|86.78|84.78|0
1625821480000|2021-07-09 09:04:40|86.74|84.74|86.59|84.59|86.78|84.78|86.59|84.59|0
1625821500000|2021-07-09 09:05:00|86.69|84.69|86.78|84.78|86.78|84.78|86.69|84.69|0
1625821510000|2021-07-09 09:05:10|86.69|84.69|86.78|84.78|86.78|84.78|86.69|84.69|0
1625821520000|2021-07-09 09:05:20|86.88|84.88|86.69|84.69|86.88|84.88|86.69|84.69|0
1625821530000|2021-07-09 09:05:30|86.78|84.78|86.78|84.78|86.78|84.78|86.78|84.78|0
1625821540000|2021-07-09 09:05:40|86.83|84.83|86.83|84.83|86.83|84.83|86.83|84.83|0
1625821550000|2021-07-09 09:05:50|86.78|84.78|86.97|84.97|86.97|84.97|86.78|84.78|0
1625821560000|2021-07-09 09:06:00|87.07|85.07|87.07|85.07|87.07|85.07|86.97|84.97|0
1625821580000|2021-07-09 09:06:20|86.97|84.97|86.97|84.97|86.97|84.97|86.97|84.97|0
1625821590000|2021-07-09 09:06:30|87.07|85.07|87.07|85.07|87.07|85.07|87.07|85.07|0
1625821600000|2021-07-09 09:06:40|86.97|84.97|87.07|85.07|87.07|85.07|86.88|84.88|0
1625821610000|2021-07-09 09:06:50|86.97|84.97|86.97|84.97|86.97|84.97|86.97|84.97|0
1625821620000|2021-07-09 09:07:00|87.07|85.07|86.97|84.97|87.07|85.07|86.97|84.97|0
1625821630000|2021-07-09 09:07:10|87.07|85.07|87.07|85.07|87.07|85.07|87.07|85.07|0
1625821640000|2021-07-09 09:07:20|87.17|85.17|87.17|85.17|87.22|85.22|87.17|85.17|0
1625821650000|2021-07-09 09:07:30|87.07|85.07|87.07|85.07|87.07|85.07|87.07|85.07|0
1625821660000|2021-07-09 09:07:40|86.97|84.97|87.07|85.07|87.07|85.07|86.97|84.97|0
1625821670000|2021-07-09 09:07:50|87.17|85.17|87.16|85.16|87.17|85.17|87.16|85.16|0
1625821680000|2021-07-09 09:08:00|87.12|85.12|87.12|85.12|87.12|85.12|87.12|85.12|0
1625821690000|2021-07-09 09:08:10|87.07|85.07|87.16|85.16|87.16|85.16|87.07|85.07|0
1625821700000|2021-07-09 09:08:20|87.07|85.07|87.16|85.16|87.16|85.16|87.07|85.07|0
1625821730000|2021-07-09 09:08:50|87.26|85.26|87.26|85.26|87.26|85.26|87.16|85.16|0
1625821740000|2021-07-09 09:09:00|87.16|85.16|87.36|85.36|87.36|85.36|87.16|85.16|0
1625821750000|2021-07-09 09:09:10|87.26|85.26|87.36|85.36|87.36|85.36|87.26|85.26|0
1625821760000|2021-07-09 09:09:20|87.26|85.26|87.16|85.16|87.26|85.26|87.16|85.16|0
1625821770000|2021-07-09 09:09:30|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1625821780000|2021-07-09 09:09:40|87.16|85.16|87.16|85.16|87.16|85.16|87.16|85.16|0
1625821790000|2021-07-09 09:09:50|87.12|85.12|87.26|85.26|87.26|85.26|87.12|85.12|0
1625821800000|2021-07-09 09:10:00|87.16|85.16|86.88|84.88|87.16|85.16|86.88|84.88|0
1625821810000|2021-07-09 09:10:10|86.97|84.97|86.97|84.97|86.97|84.97|86.97|84.97|0
1625821820000|2021-07-09 09:10:20|86.88|84.88|87.07|85.07|87.07|85.07|86.88|84.88|0
1625821830000|2021-07-09 09:10:30|86.97|84.97|87.07|85.07|87.07|85.07|86.97|84.97|0
1625821840000|2021-07-09 09:10:40|86.87|84.87|86.97|84.97|86.97|84.97|86.87|84.87|0
1625821850000|2021-07-09 09:10:50|86.78|84.78|86.78|84.78|86.78|84.78|86.78|84.78|0
1625821860000|2021-07-09 09:11:00|86.87|84.87|86.87|84.87|86.87|84.87|86.87|84.87|0
1625821870000|2021-07-09 09:11:10|86.97|84.97|87.16|85.16|87.16|85.16|86.97|84.97|0
1625821880000|2021-07-09 09:11:20|87.26|85.26|87.16|85.16|87.26|85.26|87.16|85.16|0
1625821890000|2021-07-09 09:11:30|87.07|85.07|87.02|85.02|87.07|85.07|86.97|84.97|0
1625821900000|2021-07-09 09:11:40|87.16|85.16|87.07|85.07|87.16|85.16|87.07|85.07|0
1625821910000|2021-07-09 09:11:50|87.16|85.16|86.87|84.87|87.16|85.16|86.87|84.87|0
1625821920000|2021-07-09 09:12:00|86.78|84.78|86.39|84.39|86.78|84.78|86.39|84.39|0
1625821930000|2021-07-09 09:12:10|86.3|84.3|87.16|85.16|87.16|85.16|86.3|84.3|0
1625821940000|2021-07-09 09:12:20|87.26|85.26|87.36|85.36|87.36|85.36|87.26|85.26|0
1625821950000|2021-07-09 09:12:30|87.55|85.55|87.55|85.55|87.55|85.55|87.55|85.55|0
1625821960000|2021-07-09 09:12:40|87.45|85.45|87.35|85.35|87.45|85.45|87.26|85.26|0
1625821970000|2021-07-09 09:12:50|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1625821980000|2021-07-09 09:13:00|87.35|85.35|87.35|85.35|87.45|85.45|87.35|85.35|0
1625822000000|2021-07-09 09:13:20|87.55|85.55|87.35|85.35|87.55|85.55|87.35|85.35|0
1625822010000|2021-07-09 09:13:30|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1625822020000|2021-07-09 09:13:40|87.16|85.16|87.16|85.16|87.16|85.16|87.16|85.16|0
1625822030000|2021-07-09 09:13:50|87.07|85.07|86.78|84.78|87.07|85.07|86.78|84.78|0
1625822040000|2021-07-09 09:14:00|86.68|84.68|86.78|84.78|86.78|84.78|86.68|84.68|0
1625822050000|2021-07-09 09:14:10|86.68|84.68|86.54|84.54|86.68|84.68|86.49|84.49|0
1625822060000|2021-07-09 09:14:20|86.39|84.39|86.49|84.49|86.49|84.49|86.39|84.39|0
1625822070000|2021-07-09 09:14:30|86.39|84.39|86.78|84.78|86.78|84.78|86.39|84.39|0
1625822080000|2021-07-09 09:14:40|86.87|84.87|86.97|84.97|86.97|84.97|86.87|84.87|0
1625822090000|2021-07-09 09:14:50|87.06|85.06|87.06|85.06|87.06|85.06|87.06|85.06|0
1625822100000|2021-07-09 09:15:00|86.97|84.97|86.58|84.58|86.97|84.97|86.58|84.58|0
1625822110000|2021-07-09 09:15:10|86.49|84.49|86.39|84.39|86.49|84.49|86.39|84.39|0
1625822120000|2021-07-09 09:15:20|86.49|84.49|86.78|84.78|86.78|84.78|86.49|84.49|0
1625822130000|2021-07-09 09:15:30|86.68|84.68|86.87|84.87|86.87|84.87|86.68|84.68|0
1625822140000|2021-07-09 09:15:40|86.78|84.78|86.73|84.73|86.78|84.78|86.73|84.73|0
1625822150000|2021-07-09 09:15:50|86.78|84.78|86.97|84.97|86.97|84.97|86.78|84.78|0
1625822160000|2021-07-09 09:16:00|87.06|85.06|86.92|84.92|87.06|85.06|86.92|84.92|0
1625822170000|2021-07-09 09:16:10|86.87|84.87|86.68|84.68|86.87|84.87|86.68|84.68|0
1625822180000|2021-07-09 09:16:20|86.49|84.49|86.68|84.68|86.68|84.68|86.49|84.49|0
1625822190000|2021-07-09 09:16:30|86.58|84.58|86.68|84.68|86.68|84.68|86.58|84.58|0
1625822200000|2021-07-09 09:16:40|86.58|84.58|86.49|84.49|86.58|84.58|86.49|84.49|0
1625822210000|2021-07-09 09:16:50|86.68|84.68|86.68|84.68|86.68|84.68|86.58|84.58|0
1625822220000|2021-07-09 09:17:00|86.49|84.49|86.39|84.39|86.49|84.49|86.39|84.39|0
1625822230000|2021-07-09 09:17:10|86.3|84.3|86.1|84.1|86.3|84.3|86.1|84.1|0
1625822240000|2021-07-09 09:17:20|86.39|84.39|86.3|84.3|86.39|84.39|86.3|84.3|0
1625822250000|2021-07-09 09:17:30|86.25|84.25|85.91|83.91|86.25|84.25|85.91|83.91|0
1625822260000|2021-07-09 09:17:40|85.96|83.96|85.91|83.91|85.96|83.96|85.91|83.91|0
1625822270000|2021-07-09 09:17:50|85.87|83.87|86.01|84.01|86.01|84.01|85.82|83.82|0
1625822280000|2021-07-09 09:18:00|86.06|84.06|86.1|84.1|86.1|84.1|86.01|84.01|0
1625822290000|2021-07-09 09:18:10|86.3|84.3|86.39|84.39|86.39|84.39|86.3|84.3|0
1625822300000|2021-07-09 09:18:20|86.44|84.44|86.49|84.49|86.54|84.54|86.39|84.39|0
1625822310000|2021-07-09 09:18:30|86.58|84.58|86.58|84.58|86.58|84.58|86.49|84.49|0
1625822320000|2021-07-09 09:18:40|86.39|84.39|86.3|84.3|86.39|84.39|86.3|84.3|0
1625822330000|2021-07-09 09:18:50|86.34|84.34|86.2|84.2|86.39|84.39|86.2|84.2|0
1625822340000|2021-07-09 09:19:00|86.25|84.25|86.39|84.39|86.39|84.39|86.25|84.25|0
1625822350000|2021-07-09 09:19:10|86.58|84.58|86.39|84.39|86.58|84.58|86.39|84.39|0
1625822360000|2021-07-09 09:19:20|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625822370000|2021-07-09 09:19:30|86.2|84.2|86.1|84.1|86.2|84.2|86.1|84.1|0
1625822380000|2021-07-09 09:19:40|86.2|84.2|86.29|84.29|86.29|84.29|86.2|84.2|0
1625822390000|2021-07-09 09:19:50|86.49|84.49|86.34|84.34|86.49|84.49|86.29|84.29|0
1625822400000|2021-07-09 09:20:00|86.39|84.39|86.01|84.01|86.39|84.39|86.01|84.01|0
1625822410000|2021-07-09 09:20:10|86.1|84.1|86.06|84.06|86.1|84.1|85.96|83.96|0
1625822420000|2021-07-09 09:20:20|86.01|84.01|86.06|84.06|86.1|84.1|86.01|84.01|0
1625822430000|2021-07-09 09:20:30|86.1|84.1|86.2|84.2|86.2|84.2|86.1|84.1|0
1625822440000|2021-07-09 09:20:40|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625822450000|2021-07-09 09:20:50|86.39|84.39|86.44|84.44|86.44|84.44|86.39|84.39|0
1625822460000|2021-07-09 09:21:00|86.39|84.39|86.2|84.2|86.39|84.39|86.2|84.2|0
1625822470000|2021-07-09 09:21:10|86.15|84.15|86.1|84.1|86.15|84.15|86.1|84.1|0
1625822480000|2021-07-09 09:21:20|86.29|84.29|86.48|84.48|86.48|84.48|86.29|84.29|0
1625822490000|2021-07-09 09:21:30|86.39|84.39|86.39|84.39|86.48|84.48|86.39|84.39|0
1625822500000|2021-07-09 09:21:40|86.34|84.34|86.39|84.39|86.39|84.39|86.29|84.29|0
1625822510000|2021-07-09 09:21:50|86.2|84.2|86.29|84.29|86.29|84.29|86.2|84.2|0
1625822520000|2021-07-09 09:22:00|86.39|84.39|86.29|84.29|86.39|84.39|86.29|84.29|0
1625822530000|2021-07-09 09:22:10|86.2|84.2|86.29|84.29|86.29|84.29|86.2|84.2|0
1625822540000|2021-07-09 09:22:20|86.25|84.25|86.29|84.29|86.29|84.29|86.2|84.2|0
1625822550000|2021-07-09 09:22:30|86.1|84.1|86.2|84.2|86.29|84.29|86.1|84.1|0
1625822560000|2021-07-09 09:22:40|86.1|84.1|86.1|84.1|86.1|84.1|86.1|84.1|0
1625822570000|2021-07-09 09:22:50|86.15|84.15|86.2|84.2|86.29|84.29|86.15|84.15|0
1625822580000|2021-07-09 09:23:00|86.29|84.29|86.39|84.39|86.39|84.39|86.29|84.29|0
1625822590000|2021-07-09 09:23:10|86.34|84.34|86.29|84.29|86.34|84.34|86.29|84.29|0
1625822600000|2021-07-09 09:23:20|86.25|84.25|86.2|84.2|86.29|84.29|86.1|84.1|0
1625822610000|2021-07-09 09:23:30|86.1|84.1|86.2|84.2|86.2|84.2|86.1|84.1|0
1625822620000|2021-07-09 09:23:40|86.1|84.1|86.29|84.29|86.29|84.29|86.1|84.1|0
1625822630000|2021-07-09 09:23:50|86.39|84.39|86.39|84.39|86.39|84.39|86.39|84.39|0
1625822650000|2021-07-09 09:24:10|86.48|84.48|86.39|84.39|86.48|84.48|86.39|84.39|0
1625822660000|2021-07-09 09:24:20|86.48|84.48|86.39|84.39|86.48|84.48|86.39|84.39|0
1625822670000|2021-07-09 09:24:30|86.2|84.2|86.1|84.1|86.2|84.2|86.1|84.1|0
1625822680000|2021-07-09 09:24:40|86.2|84.2|86.2|84.2|86.2|84.2|86.2|84.2|0
1625822690000|2021-07-09 09:24:50|86.1|84.1|86.1|84.1|86.1|84.1|86.1|84.1|0
1625822710000|2021-07-09 09:25:10|85.91|83.91|85.86|83.86|85.91|83.91|85.86|83.86|0
1625822720000|2021-07-09 09:25:20|85.81|83.81|85.81|83.81|85.81|83.81|85.81|83.81|0
1625822730000|2021-07-09 09:25:30|85.72|83.72|85.91|83.91|85.91|83.91|85.72|83.72|0
1625822740000|2021-07-09 09:25:40|86|84|85.81|83.81|86|84|85.72|83.72|0
1625822750000|2021-07-09 09:25:50|85.91|83.91|85.96|83.96|85.96|83.96|85.81|83.81|0
1625822760000|2021-07-09 09:26:00|85.91|83.91|86|84|86|84|85.91|83.91|0
1625822770000|2021-07-09 09:26:10|86.1|84.1|86.2|84.2|86.2|84.2|86.1|84.1|0
1625822780000|2021-07-09 09:26:20|86.24|84.24|86.2|84.2|86.29|84.29|86.2|84.2|0
1625822790000|2021-07-09 09:26:30|86.1|84.1|86.2|84.2|86.2|84.2|86.1|84.1|0
1625822800000|2021-07-09 09:26:40|86.29|84.29|86.19|84.19|86.29|84.29|86.19|84.19|0
1625822810000|2021-07-09 09:26:50|86.1|84.1|86.19|84.19|86.19|84.19|86.1|84.1|0
1625822820000|2021-07-09 09:27:00|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625822830000|2021-07-09 09:27:10|86.19|84.19|86.29|84.29|86.29|84.29|86.19|84.19|0
1625822840000|2021-07-09 09:27:20|86.19|84.19|86.29|84.29|86.29|84.29|86.19|84.19|0
1625822850000|2021-07-09 09:27:30|86.34|84.34|86.48|84.48|86.48|84.48|86.34|84.34|0
1625822860000|2021-07-09 09:27:40|86.58|84.58|86.58|84.58|86.58|84.58|86.48|84.48|0
1625822870000|2021-07-09 09:27:50|86.48|84.48|86.29|84.29|86.48|84.48|86.29|84.29|0
1625822880000|2021-07-09 09:28:00|86.19|84.19|86.15|84.15|86.19|84.19|86.15|84.15|0
1625822890000|2021-07-09 09:28:10|86.1|84.1|86.1|84.1|86.19|84.19|86.1|84.1|0
1625822900000|2021-07-09 09:28:20|86.19|84.19|86.29|84.29|86.29|84.29|86.19|84.19|0
1625822910000|2021-07-09 09:28:30|86.19|84.19|86.19|84.19|86.29|84.29|86.19|84.19|0
1625822920000|2021-07-09 09:28:40|86.29|84.29|86.38|84.38|86.38|84.38|86.29|84.29|0
1625822930000|2021-07-09 09:28:50|86.29|84.29|86.38|84.38|86.38|84.38|86.29|84.29|0
1625822940000|2021-07-09 09:29:00|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625822950000|2021-07-09 09:29:10|86.38|84.38|86.38|84.38|86.38|84.38|86.38|84.38|0
1625822960000|2021-07-09 09:29:20|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625822970000|2021-07-09 09:29:30|86.19|84.19|86.1|84.1|86.19|84.19|86.1|84.1|0
1625822980000|2021-07-09 09:29:40|86.19|84.19|86.19|84.19|86.19|84.19|86.19|84.19|0
1625822990000|2021-07-09 09:29:50|86.29|84.29|86.38|84.38|86.38|84.38|86.29|84.29|0
1625823000000|2021-07-09 09:30:00|86.29|84.29|86.24|84.24|86.29|84.29|86.24|84.24|0
1625823010000|2021-07-09 09:30:10|86.29|84.29|86.19|84.19|86.29|84.29|86.1|84.1|0
1625823030000|2021-07-09 09:30:30|86.29|84.29|86.38|84.38|86.38|84.38|86.29|84.29|0
1625823040000|2021-07-09 09:30:40|86.34|84.34|86.38|84.38|86.38|84.38|86.34|84.34|0
1625823050000|2021-07-09 09:30:50|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625823060000|2021-07-09 09:31:00|86.19|84.19|86.19|84.19|86.19|84.19|86.19|84.19|0
1625823070000|2021-07-09 09:31:10|86.1|84.1|86|84|86.1|84.1|86|84|0
1625823080000|2021-07-09 09:31:20|86.15|84.15|86.19|84.19|86.19|84.19|86.1|84.1|0
1625823090000|2021-07-09 09:31:30|86.15|84.15|85.81|83.81|86.15|84.15|85.81|83.81|0
1625823100000|2021-07-09 09:31:40|85.72|83.72|85.91|83.91|85.91|83.91|85.72|83.72|0
1625823110000|2021-07-09 09:31:50|85.86|83.86|86|84|86|84|85.86|83.86|0
1625823120000|2021-07-09 09:32:00|85.91|83.91|85.81|83.81|85.91|83.91|85.81|83.81|0
1625823130000|2021-07-09 09:32:10|85.72|83.72|85.81|83.81|85.81|83.81|85.62|83.62|0
1625823140000|2021-07-09 09:32:20|85.91|83.91|86.1|84.1|86.1|84.1|85.91|83.91|0
1625823150000|2021-07-09 09:32:30|86.19|84.19|86.19|84.19|86.19|84.19|86.1|84.1|0
1625823160000|2021-07-09 09:32:40|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1625823170000|2021-07-09 09:32:50|86.19|84.19|86.48|84.48|86.48|84.48|86.19|84.19|0
1625823190000|2021-07-09 09:33:10|86.38|84.38|86.38|84.38|86.48|84.48|86.38|84.38|0
1625823220000|2021-07-09 09:33:40|86.48|84.48|86.57|84.57|86.57|84.57|86.48|84.48|0
1625823230000|2021-07-09 09:33:50|86.77|84.77|86.67|84.67|86.77|84.77|86.67|84.67|0
1625823250000|2021-07-09 09:34:10|86.77|84.77|86.77|84.77|86.77|84.77|86.77|84.77|0
1625823260000|2021-07-09 09:34:20|86.67|84.67|86.67|84.67|86.67|84.67|86.67|84.67|0
1625823270000|2021-07-09 09:34:30|86.72|84.72|86.76|84.76|86.76|84.76|86.72|84.72|0
1625823280000|2021-07-09 09:34:40|86.67|84.67|86.48|84.48|86.67|84.67|86.48|84.48|0
1625823290000|2021-07-09 09:34:50|86.53|84.53|86.57|84.57|86.57|84.57|86.53|84.53|0
1625823310000|2021-07-09 09:35:10|86.67|84.67|86.67|84.67|86.67|84.67|86.67|84.67|0
1625823320000|2021-07-09 09:35:20|86.57|84.57|86.67|84.67|86.67|84.67|86.57|84.57|0
1625823330000|2021-07-09 09:35:30|86.57|84.57|86.57|84.57|86.57|84.57|86.48|84.48|0
1625823340000|2021-07-09 09:35:40|86.48|84.48|86.67|84.67|86.67|84.67|86.48|84.48|0
1625823360000|2021-07-09 09:36:00|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1625823370000|2021-07-09 09:36:10|86.67|84.67|86.67|84.67|86.67|84.67|86.67|84.67|0
1625823390000|2021-07-09 09:36:30|86.76|84.76|86.76|84.76|86.76|84.76|86.76|84.76|0
1625823400000|2021-07-09 09:36:40|86.67|84.67|86.76|84.76|86.76|84.76|86.67|84.67|0
1625823410000|2021-07-09 09:36:50|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1625823420000|2021-07-09 09:37:00|86.91|84.91|86.86|84.86|86.96|84.96|86.86|84.86|0
1625823430000|2021-07-09 09:37:10|86.91|84.91|86.91|84.91|86.91|84.91|86.86|84.86|0
1625823440000|2021-07-09 09:37:20|86.96|84.96|86.96|84.96|86.96|84.96|86.96|84.96|0
1625823460000|2021-07-09 09:37:40|87.05|85.05|87.05|85.05|87.05|85.05|86.96|84.96|0
1625823470000|2021-07-09 09:37:50|86.96|84.96|86.96|84.96|86.96|84.96|86.96|84.96|0
1625823490000|2021-07-09 09:38:10|86.95|84.95|87.05|85.05|87.05|85.05|86.95|84.95|0
1625823500000|2021-07-09 09:38:20|86.95|84.95|87.15|85.15|87.15|85.15|86.95|84.95|0
1625823510000|2021-07-09 09:38:30|87.24|85.24|87.24|85.24|87.24|85.24|87.15|85.15|0
1625823520000|2021-07-09 09:38:40|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1625823530000|2021-07-09 09:38:50|87.44|85.44|87.44|85.44|87.44|85.44|87.44|85.44|0
1625823540000|2021-07-09 09:39:00|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1625823550000|2021-07-09 09:39:10|87.39|85.39|87.53|85.53|87.53|85.53|87.39|85.39|0
1625823560000|2021-07-09 09:39:20|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1625823570000|2021-07-09 09:39:30|87.58|85.58|87.53|85.53|87.58|85.58|87.44|85.44|0
1625823580000|2021-07-09 09:39:40|87.63|85.63|87.53|85.53|87.63|85.63|87.53|85.53|0
1625823590000|2021-07-09 09:39:50|87.58|85.58|87.58|85.58|87.58|85.58|87.58|85.58|0
1625823600000|2021-07-09 09:40:00|87.53|85.53|87.44|85.44|87.53|85.53|87.44|85.44|0
1625823610000|2021-07-09 09:40:10|87.34|85.34|87.34|85.34|87.44|85.44|87.34|85.34|0
1625823620000|2021-07-09 09:40:20|87.29|85.29|87.34|85.34|87.34|85.34|87.29|85.29|0
1625823630000|2021-07-09 09:40:30|87.24|85.24|87.15|85.15|87.24|85.24|87.15|85.15|0
1625823640000|2021-07-09 09:40:40|87.05|85.05|87.05|85.05|87.05|85.05|86.95|84.95|0
1625823660000|2021-07-09 09:41:00|86.95|84.95|87.05|85.05|87.05|85.05|86.95|84.95|0
1625823670000|2021-07-09 09:41:10|87.15|85.15|87.15|85.15|87.15|85.15|87.15|85.15|0
1625823680000|2021-07-09 09:41:20|87.05|85.05|87.05|85.05|87.05|85.05|87.05|85.05|0
1625823690000|2021-07-09 09:41:30|87.1|85.1|87.15|85.15|87.15|85.15|87.1|85.1|0
1625823700000|2021-07-09 09:41:40|87.24|85.24|87.05|85.05|87.24|85.24|87.05|85.05|0
1625823710000|2021-07-09 09:41:50|86.95|84.95|87|85|87|85|86.95|84.95|0
1625823720000|2021-07-09 09:42:00|87.05|85.05|87.05|85.05|87.05|85.05|86.86|84.86|0
1625823740000|2021-07-09 09:42:20|86.86|84.86|86.95|84.95|86.95|84.95|86.86|84.86|0
1625823750000|2021-07-09 09:42:30|87.05|85.05|87.14|85.14|87.14|85.14|87.05|85.05|0
1625823770000|2021-07-09 09:42:50|87.29|85.29|87.29|85.29|87.34|85.34|87.24|85.24|0
1625823780000|2021-07-09 09:43:00|87.34|85.34|87.43|85.43|87.43|85.43|87.34|85.34|0
1625823790000|2021-07-09 09:43:10|87.53|85.53|87.53|85.53|87.53|85.53|87.43|85.43|0
1625823800000|2021-07-09 09:43:20|87.63|85.63|87.53|85.53|87.63|85.63|87.53|85.53|0
1625823810000|2021-07-09 09:43:30|87.34|85.34|87.48|85.48|87.48|85.48|87.34|85.34|0
1625823820000|2021-07-09 09:43:40|87.53|85.53|87.53|85.53|87.63|85.63|87.53|85.53|0
1625823830000|2021-07-09 09:43:50|87.72|85.72|87.82|85.82|87.82|85.82|87.72|85.72|0
1625823840000|2021-07-09 09:44:00|87.92|85.92|87.63|85.63|87.92|85.92|87.63|85.63|0
1625823850000|2021-07-09 09:44:10|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1625823860000|2021-07-09 09:44:20|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625823870000|2021-07-09 09:44:30|87.72|85.72|87.53|85.53|87.72|85.72|87.53|85.53|0
1625823880000|2021-07-09 09:44:40|87.43|85.43|87.43|85.43|87.53|85.53|87.43|85.43|0
1625823890000|2021-07-09 09:44:50|87.53|85.53|87.43|85.43|87.53|85.53|87.43|85.43|0
1625823900000|2021-07-09 09:45:00|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1625823910000|2021-07-09 09:45:10|87.43|85.43|87.63|85.63|87.63|85.63|87.43|85.43|0
1625823920000|2021-07-09 09:45:20|87.72|85.72|87.72|85.72|87.72|85.72|87.63|85.63|0
1625823930000|2021-07-09 09:45:30|87.82|85.82|87.92|85.92|87.92|85.92|87.72|85.72|0
1625823940000|2021-07-09 09:45:40|88.01|86.01|87.92|85.92|88.01|86.01|87.92|85.92|0
1625823950000|2021-07-09 09:45:50|87.82|85.82|87.82|85.82|87.82|85.82|87.72|85.72|0
1625823960000|2021-07-09 09:46:00|87.72|85.72|87.82|85.82|87.82|85.82|87.63|85.63|0
1625823970000|2021-07-09 09:46:10|87.92|85.92|87.92|85.92|87.92|85.92|87.92|85.92|0
1625823980000|2021-07-09 09:46:20|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625823990000|2021-07-09 09:46:30|87.82|85.82|87.92|85.92|87.92|85.92|87.82|85.82|0
1625824000000|2021-07-09 09:46:40|88.01|86.01|87.92|85.92|88.01|86.01|87.92|85.92|0
1625824010000|2021-07-09 09:46:50|87.87|85.87|88.01|86.01|88.01|86.01|87.87|85.87|0
1625824020000|2021-07-09 09:47:00|88.06|86.06|88.06|86.06|88.06|86.06|88.06|86.06|0
1625824030000|2021-07-09 09:47:10|88.11|86.11|88.11|86.11|88.11|86.11|88.01|86.01|0
1625824040000|2021-07-09 09:47:20|88.21|86.21|88.11|86.11|88.21|86.21|88.11|86.11|0
1625824050000|2021-07-09 09:47:30|88.01|86.01|88.06|86.06|88.06|86.06|88.01|86.01|0
1625824060000|2021-07-09 09:47:40|88.01|86.01|88.11|86.11|88.21|86.21|88.01|86.01|0
1625824070000|2021-07-09 09:47:50|88.21|86.21|88.21|86.21|88.21|86.21|88.21|86.21|0
1625824080000|2021-07-09 09:48:00|88.11|86.11|88.11|86.11|88.11|86.11|88.11|86.11|0
1625824090000|2021-07-09 09:48:10|88.16|86.16|88.11|86.11|88.16|86.16|88.11|86.11|0
1625824100000|2021-07-09 09:48:20|88.01|86.01|88.01|86.01|88.01|86.01|88.01|86.01|0
1625824110000|2021-07-09 09:48:30|88.11|86.11|88.11|86.11|88.11|86.11|88.01|86.01|0
1625824120000|2021-07-09 09:48:40|88.21|86.21|88.21|86.21|88.21|86.21|88.21|86.21|0
1625824130000|2021-07-09 09:48:50|88.3|86.3|88.21|86.21|88.3|86.3|88.21|86.21|0
1625824140000|2021-07-09 09:49:00|88.26|86.26|88.4|86.4|88.4|86.4|88.26|86.26|0
1625824160000|2021-07-09 09:49:20|88.5|86.5|88.3|86.3|88.5|86.5|88.3|86.3|0
1625824170000|2021-07-09 09:49:30|88.2|86.2|88.35|86.35|88.35|86.35|88.2|86.2|0
1625824180000|2021-07-09 09:49:40|88.4|86.4|88.16|86.16|88.4|86.4|88.16|86.16|0
1625824190000|2021-07-09 09:49:50|88.2|86.2|88.2|86.2|88.3|86.3|88.2|86.2|0
1625824200000|2021-07-09 09:50:00|88.3|86.3|88.5|86.5|88.5|86.5|88.3|86.3|0
1625824210000|2021-07-09 09:50:10|88.55|86.55|88.55|86.55|88.55|86.55|88.5|86.5|0
1625824220000|2021-07-09 09:50:20|88.4|86.4|88.5|86.5|88.5|86.5|88.4|86.4|0
1625824230000|2021-07-09 09:50:30|88.59|86.59|88.5|86.5|88.59|86.59|88.5|86.5|0
1625824240000|2021-07-09 09:50:40|88.4|86.4|88.59|86.59|88.59|86.59|88.4|86.4|0
1625824250000|2021-07-09 09:50:50|88.5|86.5|88.55|86.55|88.55|86.55|88.5|86.5|0
1625824260000|2021-07-09 09:51:00|88.69|86.69|88.69|86.69|88.74|86.74|88.69|86.69|0
1625824270000|2021-07-09 09:51:10|88.79|86.79|88.69|86.69|88.79|86.79|88.69|86.69|0
1625824280000|2021-07-09 09:51:20|88.5|86.5|88.55|86.55|88.55|86.55|88.5|86.5|0
1625824290000|2021-07-09 09:51:30|88.59|86.59|88.45|86.45|88.59|86.59|88.45|86.45|0
1625824300000|2021-07-09 09:51:40|88.5|86.5|88.59|86.59|88.59|86.59|88.5|86.5|0
1625824310000|2021-07-09 09:51:50|88.64|86.64|88.64|86.64|88.69|86.69|88.59|86.59|0
1625824320000|2021-07-09 09:52:00|88.69|86.69|88.59|86.59|88.79|86.79|88.59|86.59|0
1625824330000|2021-07-09 09:52:10|88.5|86.5|88.69|86.69|88.69|86.69|88.5|86.5|0
1625824340000|2021-07-09 09:52:20|88.59|86.59|88.74|86.74|88.74|86.74|88.59|86.59|0
1625824350000|2021-07-09 09:52:30|88.79|86.79|88.69|86.69|88.79|86.79|88.69|86.69|0
1625824360000|2021-07-09 09:52:40|88.59|86.59|88.64|86.64|88.69|86.69|88.59|86.59|0
1625824370000|2021-07-09 09:52:50|88.69|86.69|88.69|86.69|88.79|86.79|88.69|86.69|0
1625824380000|2021-07-09 09:53:00|88.79|86.79|88.79|86.79|88.79|86.79|88.79|86.79|0
1625824390000|2021-07-09 09:53:10|88.74|86.74|88.69|86.69|88.74|86.74|88.69|86.69|0
1625824400000|2021-07-09 09:53:20|88.59|86.59|88.49|86.49|88.59|86.59|88.49|86.49|0
1625824410000|2021-07-09 09:53:30|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1625824420000|2021-07-09 09:53:40|88.4|86.4|88.3|86.3|88.4|86.4|88.3|86.3|0
1625824430000|2021-07-09 09:53:50|88.2|86.2|88.11|86.11|88.3|86.3|88.11|86.11|0
1625824440000|2021-07-09 09:54:00|88.2|86.2|88.2|86.2|88.2|86.2|88.2|86.2|0
1625824460000|2021-07-09 09:54:20|88.1|86.1|88.1|86.1|88.1|86.1|88.1|86.1|0
1625824470000|2021-07-09 09:54:30|87.91|85.91|87.91|85.91|87.91|85.91|87.81|85.81|0
1625824480000|2021-07-09 09:54:40|88.01|86.01|87.96|85.96|88.01|86.01|87.96|85.96|0
1625824490000|2021-07-09 09:54:50|88.01|86.01|88.1|86.1|88.1|86.1|88.01|86.01|0
1625824500000|2021-07-09 09:55:00|88.2|86.2|88.1|86.1|88.2|86.2|88.1|86.1|0
1625824510000|2021-07-09 09:55:10|88.01|86.01|88.01|86.01|88.01|86.01|87.91|85.91|0
1625824520000|2021-07-09 09:55:20|87.91|85.91|88.01|86.01|88.01|86.01|87.91|85.91|0
1625824530000|2021-07-09 09:55:30|88.1|86.1|88.1|86.1|88.1|86.1|88.1|86.1|0
1625824540000|2021-07-09 09:55:40|88.15|86.15|88.3|86.3|88.3|86.3|88.15|86.15|0
1625824550000|2021-07-09 09:55:50|88.2|86.2|88.25|86.25|88.25|86.25|88.2|86.2|0
1625824560000|2021-07-09 09:56:00|88.3|86.3|88.2|86.2|88.3|86.3|88.2|86.2|0
1625824570000|2021-07-09 09:56:10|88.25|86.25|88.4|86.4|88.4|86.4|88.25|86.25|0
1625824580000|2021-07-09 09:56:20|88.3|86.3|88.4|86.4|88.4|86.4|88.3|86.3|0
1625824590000|2021-07-09 09:56:30|88.3|86.3|88.2|86.2|88.3|86.3|88.2|86.2|0
1625824600000|2021-07-09 09:56:40|88.15|86.15|88.3|86.3|88.3|86.3|88.15|86.15|0
1625824610000|2021-07-09 09:56:50|88.2|86.2|88.1|86.1|88.2|86.2|88.01|86.01|0
1625824620000|2021-07-09 09:57:00|88.15|86.15|88.15|86.15|88.15|86.15|88.1|86.1|0
1625824630000|2021-07-09 09:57:10|88.3|86.3|88.25|86.25|88.35|86.35|88.25|86.25|0
1625824640000|2021-07-09 09:57:20|88.2|86.2|88.2|86.2|88.2|86.2|88.2|86.2|0
1625824650000|2021-07-09 09:57:30|88.3|86.3|88.2|86.2|88.3|86.3|88.2|86.2|0
1625824660000|2021-07-09 09:57:40|88.1|86.1|88.1|86.1|88.1|86.1|88.1|86.1|0
1625824670000|2021-07-09 09:57:50|88.2|86.2|88.1|86.1|88.2|86.2|88.1|86.1|0
1625824680000|2021-07-09 09:58:00|88.3|86.3|88.3|86.3|88.3|86.3|88.2|86.2|0
1625824690000|2021-07-09 09:58:10|88.35|86.35|88.39|86.39|88.39|86.39|88.35|86.35|0
1625824700000|2021-07-09 09:58:20|88.3|86.3|88.2|86.2|88.3|86.3|88.2|86.2|0
1625824710000|2021-07-09 09:58:30|88.1|86.1|88.1|86.1|88.1|86.1|88.1|86.1|0
1625824720000|2021-07-09 09:58:40|88.2|86.2|88.1|86.1|88.2|86.2|88.1|86.1|0
1625824730000|2021-07-09 09:58:50|88.01|86.01|88.01|86.01|88.01|86.01|88.01|86.01|0
1625824740000|2021-07-09 09:59:00|88.1|86.1|88.01|86.01|88.1|86.1|88.01|86.01|0
1625824750000|2021-07-09 09:59:10|88.1|86.1|88.2|86.2|88.2|86.2|88.01|86.01|0
1625824760000|2021-07-09 09:59:20|88.1|86.1|88.3|86.3|88.3|86.3|88.1|86.1|0
1625824770000|2021-07-09 09:59:30|88.39|86.39|88.39|86.39|88.39|86.39|88.39|86.39|0
1625824780000|2021-07-09 09:59:40|88.3|86.3|88.39|86.39|88.39|86.39|88.3|86.3|0
1625824790000|2021-07-09 09:59:50|88.49|86.49|88.59|86.59|88.59|86.59|88.49|86.49|0
1625824800000|2021-07-09 10:00:00|88.78|86.78|88.59|86.59|88.78|86.78|88.59|86.59|0
1625824810000|2021-07-09 10:00:10|88.54|86.54|88.78|86.78|88.78|86.78|88.54|86.54|0
1625824820000|2021-07-09 10:00:20|88.69|86.69|88.83|86.83|88.83|86.83|88.69|86.69|0
1625824830000|2021-07-09 10:00:30|88.78|86.78|88.69|86.69|88.78|86.78|88.69|86.69|0
1625824840000|2021-07-09 10:00:40|88.64|86.64|88.3|86.3|88.64|86.64|88.3|86.3|0
1625824850000|2021-07-09 10:00:50|88.35|86.35|88.49|86.49|88.49|86.49|88.35|86.35|0
1625824860000|2021-07-09 10:01:00|88.59|86.59|88.78|86.78|88.78|86.78|88.54|86.54|0
1625824870000|2021-07-09 10:01:10|88.88|86.88|88.88|86.88|88.93|86.93|88.88|86.88|0
1625824880000|2021-07-09 10:01:20|89.17|87.17|89.27|87.27|89.27|87.27|89.17|87.17|0
1625824890000|2021-07-09 10:01:30|89.17|87.17|89.08|87.08|89.17|87.17|89.08|87.08|0
1625824900000|2021-07-09 10:01:40|88.98|86.98|88.98|86.98|89.08|87.08|88.98|86.98|0
1625824910000|2021-07-09 10:01:50|88.68|86.68|88.59|86.59|88.68|86.68|88.59|86.59|0
1625824920000|2021-07-09 10:02:00|88.49|86.49|88.59|86.59|88.59|86.59|88.49|86.49|0
1625824930000|2021-07-09 10:02:10|88.54|86.54|88.59|86.59|88.59|86.59|88.49|86.49|0
1625824940000|2021-07-09 10:02:20|88.68|86.68|88.88|86.88|88.88|86.88|88.68|86.68|0
1625824950000|2021-07-09 10:02:30|88.83|86.83|88.88|86.88|88.88|86.88|88.83|86.83|0
1625824960000|2021-07-09 10:02:40|88.98|86.98|89.07|87.07|89.07|87.07|88.98|86.98|0
1625824970000|2021-07-09 10:02:50|89.17|87.17|89.27|87.27|89.37|87.37|89.17|87.17|0
1625824980000|2021-07-09 10:03:00|89.17|87.17|89.17|87.17|89.27|87.27|89.07|87.07|0
1625824990000|2021-07-09 10:03:10|89.07|87.07|89.07|87.07|89.07|87.07|88.98|86.98|0
1625825000000|2021-07-09 10:03:20|88.98|86.98|89.07|87.07|89.07|87.07|88.98|86.98|0
1625825010000|2021-07-09 10:03:30|89.03|87.03|88.88|86.88|89.03|87.03|88.88|86.88|0
1625825020000|2021-07-09 10:03:40|88.98|86.98|88.98|86.98|89.03|87.03|88.98|86.98|0
1625825030000|2021-07-09 10:03:50|89.07|87.07|89.17|87.17|89.17|87.17|89.07|87.07|0
1625825040000|2021-07-09 10:04:00|89.27|87.27|89.27|87.27|89.37|87.37|89.27|87.27|0
1625825050000|2021-07-09 10:04:10|89.47|87.47|89.47|87.47|89.47|87.47|89.47|87.47|0
1625825060000|2021-07-09 10:04:20|89.37|87.37|89.17|87.17|89.37|87.37|89.17|87.17|0
1625825070000|2021-07-09 10:04:30|89.07|87.07|89.07|87.07|89.17|87.17|89.07|87.07|0
1625825080000|2021-07-09 10:04:40|88.98|86.98|89.07|87.07|89.07|87.07|88.98|86.98|0
1625825090000|2021-07-09 10:04:50|89.17|87.17|89.17|87.17|89.17|87.17|89.17|87.17|0
1625825100000|2021-07-09 10:05:00|89.27|87.27|89.07|87.07|89.27|87.27|89.07|87.07|0
1625825110000|2021-07-09 10:05:10|89.17|87.17|89.37|87.37|89.37|87.37|89.17|87.17|0
1625825120000|2021-07-09 10:05:20|89.47|87.47|89.56|87.56|89.56|87.56|89.47|87.47|0
1625825130000|2021-07-09 10:05:30|89.76|87.76|89.76|87.76|89.76|87.76|89.76|87.76|0
1625825140000|2021-07-09 10:05:40|89.81|87.81|89.86|87.86|89.86|87.86|89.76|87.76|0
1625825150000|2021-07-09 10:05:50|90.06|88.06|90.15|88.15|90.15|88.15|90.06|88.06|0
1625825160000|2021-07-09 10:06:00|90.25|88.25|89.96|87.96|90.25|88.25|89.96|87.96|0
1625825170000|2021-07-09 10:06:10|89.66|87.66|89.56|87.56|89.66|87.66|89.56|87.56|0
1625825180000|2021-07-09 10:06:20|89.76|87.76|89.86|87.86|89.86|87.86|89.76|87.76|0
1625825190000|2021-07-09 10:06:30|89.81|87.81|89.66|87.66|89.81|87.81|89.66|87.66|0
1625825200000|2021-07-09 10:06:40|89.76|87.76|89.66|87.66|89.76|87.76|89.61|87.61|0
1625825210000|2021-07-09 10:06:50|89.56|87.56|89.56|87.56|89.56|87.56|89.56|87.56|0
1625825220000|2021-07-09 10:07:00|89.46|87.46|89.56|87.56|89.56|87.56|89.46|87.46|0
1625825230000|2021-07-09 10:07:10|89.66|87.66|89.56|87.56|89.66|87.66|89.56|87.56|0
1625825240000|2021-07-09 10:07:20|89.46|87.46|89.56|87.56|89.56|87.56|89.37|87.37|0
1625825250000|2021-07-09 10:07:30|89.46|87.46|89.56|87.56|89.56|87.56|89.37|87.37|0
1625825260000|2021-07-09 10:07:40|89.46|87.46|89.46|87.46|89.46|87.46|89.37|87.37|0
1625825270000|2021-07-09 10:07:50|89.37|87.37|89.56|87.56|89.56|87.56|89.37|87.37|0
1625825280000|2021-07-09 10:08:00|89.66|87.66|89.86|87.86|89.86|87.86|89.66|87.66|0
1625825290000|2021-07-09 10:08:10|89.81|87.81|89.86|87.86|89.86|87.86|89.81|87.81|0
1625825300000|2021-07-09 10:08:20|89.96|87.96|89.96|87.96|90.05|88.05|89.96|87.96|0
1625825310000|2021-07-09 10:08:30|89.86|87.86|89.76|87.76|89.86|87.86|89.76|87.76|0
1625825320000|2021-07-09 10:08:40|89.66|87.66|89.76|87.76|89.76|87.76|89.66|87.66|0
1625825330000|2021-07-09 10:08:50|89.66|87.66|89.66|87.66|89.66|87.66|89.66|87.66|0
1625825340000|2021-07-09 10:09:00|89.56|87.56|89.46|87.46|89.56|87.56|89.46|87.46|0
1625825350000|2021-07-09 10:09:10|89.56|87.56|89.36|87.36|89.56|87.56|89.36|87.36|0
1625825360000|2021-07-09 10:09:20|89.46|87.46|89.51|87.51|89.51|87.51|89.46|87.46|0
1625825370000|2021-07-09 10:09:30|89.46|87.46|89.66|87.66|89.66|87.66|89.46|87.46|0
1625825380000|2021-07-09 10:09:40|89.46|87.46|89.61|87.61|89.61|87.61|89.46|87.46|0
1625825390000|2021-07-09 10:09:50|89.56|87.56|89.46|87.46|89.56|87.56|89.46|87.46|0
1625825400000|2021-07-09 10:10:00|89.66|87.66|89.66|87.66|89.66|87.66|89.56|87.56|0
1625825410000|2021-07-09 10:10:10|89.56|87.56|89.56|87.56|89.66|87.66|89.56|87.56|0
1625825420000|2021-07-09 10:10:20|89.66|87.66|89.66|87.66|89.66|87.66|89.66|87.66|0
1625825430000|2021-07-09 10:10:30|89.61|87.61|89.56|87.56|89.66|87.66|89.56|87.56|0
1625825440000|2021-07-09 10:10:40|89.51|87.51|89.56|87.56|89.56|87.56|89.51|87.51|0
1625825450000|2021-07-09 10:10:50|89.66|87.66|89.66|87.66|89.66|87.66|89.56|87.56|0
1625825460000|2021-07-09 10:11:00|89.76|87.76|89.86|87.86|89.86|87.86|89.76|87.76|0
1625825470000|2021-07-09 10:11:10|89.76|87.76|89.66|87.66|89.81|87.81|89.66|87.66|0
1625825480000|2021-07-09 10:11:20|89.56|87.56|89.66|87.66|89.66|87.66|89.56|87.56|0
1625825490000|2021-07-09 10:11:30|89.56|87.56|89.56|87.56|89.56|87.56|89.56|87.56|0
1625825500000|2021-07-09 10:11:40|89.66|87.66|89.66|87.66|89.66|87.66|89.66|87.66|0
1625825510000|2021-07-09 10:11:50|89.56|87.56|89.85|87.85|89.85|87.85|89.56|87.56|0
1625825520000|2021-07-09 10:12:00|90.05|88.05|89.95|87.95|90.05|88.05|89.95|87.95|0
1625825530000|2021-07-09 10:12:10|90.05|88.05|89.85|87.85|90.05|88.05|89.85|87.85|0
1625825540000|2021-07-09 10:12:20|89.76|87.76|89.85|87.85|89.85|87.85|89.76|87.76|0
1625825550000|2021-07-09 10:12:30|89.95|87.95|90.05|88.05|90.05|88.05|89.95|87.95|0
1625825560000|2021-07-09 10:12:40|89.95|87.95|90.05|88.05|90.05|88.05|89.95|87.95|0
1625825570000|2021-07-09 10:12:50|90.15|88.15|90.15|88.15|90.15|88.15|90.15|88.15|0
1625825580000|2021-07-09 10:13:00|90.1|88.1|90.05|88.05|90.1|88.1|90.05|88.05|0
1625825590000|2021-07-09 10:13:10|89.95|87.95|89.76|87.76|89.95|87.95|89.76|87.76|0
1625825600000|2021-07-09 10:13:20|89.81|87.81|89.76|87.76|89.85|87.85|89.76|87.76|0
1625825610000|2021-07-09 10:13:30|89.66|87.66|89.76|87.76|89.76|87.76|89.66|87.66|0
1625825620000|2021-07-09 10:13:40|89.66|87.66|89.46|87.46|89.66|87.66|89.46|87.46|0
1625825630000|2021-07-09 10:13:50|89.36|87.36|89.36|87.36|89.36|87.36|89.36|87.36|0
1625825640000|2021-07-09 10:14:00|89.46|87.46|89.46|87.46|89.46|87.46|89.46|87.46|0
1625825670000|2021-07-09 10:14:30|89.51|87.51|89.46|87.46|89.51|87.51|89.46|87.46|0
1625825680000|2021-07-09 10:14:40|89.56|87.56|89.61|87.61|89.66|87.66|89.56|87.56|0
1625825690000|2021-07-09 10:14:50|89.66|87.66|89.46|87.46|89.66|87.66|89.46|87.46|0
1625825700000|2021-07-09 10:15:00|89.36|87.36|89.46|87.46|89.46|87.46|89.36|87.36|0
1625825710000|2021-07-09 10:15:10|89.26|87.26|89.26|87.26|89.36|87.36|89.17|87.17|0
1625825720000|2021-07-09 10:15:20|89.17|87.17|89.07|87.07|89.17|87.17|89.07|87.07|0
1625825730000|2021-07-09 10:15:30|89.17|87.17|89.17|87.17|89.17|87.17|89.17|87.17|0
1625825740000|2021-07-09 10:15:40|89.07|87.07|89.17|87.17|89.17|87.17|89.07|87.07|0
1625825750000|2021-07-09 10:15:50|89.26|87.26|89.16|87.16|89.26|87.26|89.07|87.07|0
1625825760000|2021-07-09 10:16:00|89.07|87.07|89.16|87.16|89.26|87.26|89.07|87.07|0
1625825770000|2021-07-09 10:16:10|89.46|87.46|89.46|87.46|89.46|87.46|89.46|87.46|0
1625825780000|2021-07-09 10:16:20|89.56|87.56|89.85|87.85|89.85|87.85|89.56|87.56|0
1625825790000|2021-07-09 10:16:30|89.75|87.75|89.75|87.75|89.75|87.75|89.75|87.75|0
1625825800000|2021-07-09 10:16:40|89.66|87.66|89.66|87.66|89.66|87.66|89.66|87.66|0
1625825810000|2021-07-09 10:16:50|89.75|87.75|89.85|87.85|89.85|87.85|89.75|87.75|0
1625825820000|2021-07-09 10:17:00|89.75|87.75|89.75|87.75|89.85|87.85|89.75|87.75|0
1625825830000|2021-07-09 10:17:10|89.65|87.65|89.65|87.65|89.65|87.65|89.65|87.65|0
1625825840000|2021-07-09 10:17:20|89.85|87.85|89.85|87.85|89.95|87.95|89.85|87.85|0
1625825850000|2021-07-09 10:17:30|89.75|87.75|89.65|87.65|89.75|87.75|89.65|87.65|0
1625825860000|2021-07-09 10:17:40|89.46|87.46|89.36|87.36|89.46|87.46|89.36|87.36|0
1625825870000|2021-07-09 10:17:50|89.26|87.26|89.26|87.26|89.26|87.26|89.26|87.26|0
1625825900000|2021-07-09 10:18:20|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1625825910000|2021-07-09 10:18:30|89.07|87.07|89.07|87.07|89.07|87.07|88.97|86.97|0
1625825920000|2021-07-09 10:18:40|88.97|86.97|88.97|86.97|88.97|86.97|88.97|86.97|0
1625825930000|2021-07-09 10:18:50|88.87|86.87|88.67|86.67|88.87|86.87|88.67|86.67|0
1625825940000|2021-07-09 10:19:00|88.77|86.77|88.73|86.73|88.77|86.77|88.67|86.67|0
1625825950000|2021-07-09 10:19:10|88.77|86.77|88.48|86.48|88.77|86.77|88.48|86.48|0
1625825960000|2021-07-09 10:19:20|88.28|86.28|88.48|86.48|88.48|86.48|88.28|86.28|0
1625825970000|2021-07-09 10:19:30|88.58|86.58|88.48|86.48|88.58|86.58|88.48|86.48|0
1625825980000|2021-07-09 10:19:40|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625825990000|2021-07-09 10:19:50|88.34|86.34|88.19|86.19|88.34|86.34|88.19|86.19|0
1625826000000|2021-07-09 10:20:00|88.28|86.28|88.19|86.19|88.28|86.28|87.99|85.99|0
1625826010000|2021-07-09 10:20:10|88.38|86.38|88.38|86.38|88.53|86.53|88.38|86.38|0
1625826020000|2021-07-09 10:20:20|88.58|86.58|88.58|86.58|88.58|86.58|88.58|86.58|0
1625826030000|2021-07-09 10:20:30|88.67|86.67|88.58|86.58|88.67|86.67|88.58|86.58|0
1625826040000|2021-07-09 10:20:40|88.53|86.53|88.48|86.48|88.53|86.53|88.48|86.48|0
1625826050000|2021-07-09 10:20:50|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826060000|2021-07-09 10:21:00|88.33|86.33|88.38|86.38|88.38|86.38|88.33|86.33|0
1625826080000|2021-07-09 10:21:20|88.28|86.28|88.28|86.28|88.28|86.28|88.28|86.28|0
1625826090000|2021-07-09 10:21:30|88.19|86.19|88.28|86.28|88.38|86.38|88.19|86.19|0
1625826100000|2021-07-09 10:21:40|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826110000|2021-07-09 10:21:50|88.33|86.33|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826120000|2021-07-09 10:22:00|88.38|86.38|88.48|86.48|88.58|86.58|88.38|86.38|0
1625826130000|2021-07-09 10:22:10|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826140000|2021-07-09 10:22:20|88.33|86.33|88.38|86.38|88.38|86.38|88.28|86.28|0
1625826150000|2021-07-09 10:22:30|88.28|86.28|88.28|86.28|88.28|86.28|88.19|86.19|0
1625826160000|2021-07-09 10:22:40|88.38|86.38|88.48|86.48|88.48|86.48|88.38|86.38|0
1625826170000|2021-07-09 10:22:50|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826180000|2021-07-09 10:23:00|88.33|86.33|88.28|86.28|88.33|86.33|88.28|86.28|0
1625826200000|2021-07-09 10:23:20|88.24|86.24|88.19|86.19|88.24|86.24|88.19|86.19|0
1625826210000|2021-07-09 10:23:30|88.28|86.28|88.38|86.38|88.38|86.38|88.28|86.28|0
1625826220000|2021-07-09 10:23:40|88.19|86.19|88.24|86.24|88.28|86.28|88.19|86.19|0
1625826230000|2021-07-09 10:23:50|88.28|86.28|88.28|86.28|88.28|86.28|88.28|86.28|0
1625826240000|2021-07-09 10:24:00|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826250000|2021-07-09 10:24:10|88.18|86.18|88.18|86.18|88.24|86.24|88.18|86.18|0
1625826280000|2021-07-09 10:24:40|88.28|86.28|87.99|85.99|88.28|86.28|87.99|85.99|0
1625826290000|2021-07-09 10:24:50|87.89|85.89|87.89|85.89|87.99|85.99|87.89|85.89|0
1625826300000|2021-07-09 10:25:00|87.99|85.99|87.89|85.89|87.99|85.99|87.89|85.89|0
1625826310000|2021-07-09 10:25:10|87.8|85.8|87.89|85.89|87.89|85.89|87.8|85.8|0
1625826320000|2021-07-09 10:25:20|87.99|85.99|87.89|85.89|87.99|85.99|87.89|85.89|0
1625826340000|2021-07-09 10:25:40|87.94|85.94|87.94|85.94|87.94|85.94|87.94|85.94|0
1625826350000|2021-07-09 10:25:50|87.89|85.89|87.89|85.89|87.89|85.89|87.89|85.89|0
1625826370000|2021-07-09 10:26:10|87.8|85.8|87.89|85.89|87.89|85.89|87.8|85.8|0
1625826380000|2021-07-09 10:26:20|87.8|85.8|87.89|85.89|87.89|85.89|87.8|85.8|0
1625826390000|2021-07-09 10:26:30|87.99|85.99|87.89|85.89|87.99|85.99|87.89|85.89|0
1625826400000|2021-07-09 10:26:40|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1625826410000|2021-07-09 10:26:50|87.89|85.89|87.89|85.89|87.89|85.89|87.85|85.85|0
1625826420000|2021-07-09 10:27:00|87.99|85.99|87.99|85.99|88.09|86.09|87.99|85.99|0
1625826430000|2021-07-09 10:27:10|87.89|85.89|87.99|85.99|87.99|85.99|87.89|85.89|0
1625826440000|2021-07-09 10:27:20|88.09|86.09|88.09|86.09|88.09|86.09|87.99|85.99|0
1625826450000|2021-07-09 10:27:30|88.18|86.18|88.14|86.14|88.18|86.18|88.14|86.14|0
1625826460000|2021-07-09 10:27:40|88.18|86.18|88.23|86.23|88.23|86.23|88.18|86.18|0
1625826470000|2021-07-09 10:27:50|88.28|86.28|88.28|86.28|88.28|86.28|88.23|86.23|0
1625826490000|2021-07-09 10:28:10|88.18|86.18|88.28|86.28|88.28|86.28|88.18|86.18|0
1625826500000|2021-07-09 10:28:20|88.38|86.38|88.18|86.18|88.38|86.38|88.18|86.18|0
1625826520000|2021-07-09 10:28:40|88.08|86.08|88.08|86.08|88.08|86.08|88.08|86.08|0
1625826530000|2021-07-09 10:28:50|88.18|86.18|88.18|86.18|88.18|86.18|88.18|86.18|0
1625826540000|2021-07-09 10:29:00|88.38|86.38|88.28|86.28|88.38|86.38|88.28|86.28|0
1625826550000|2021-07-09 10:29:10|88.18|86.18|88.18|86.18|88.18|86.18|88.18|86.18|0
1625826560000|2021-07-09 10:29:20|88.28|86.28|88.28|86.28|88.28|86.28|88.18|86.18|0
1625826570000|2021-07-09 10:29:30|88.38|86.38|88.38|86.38|88.38|86.38|88.38|86.38|0
1625826590000|2021-07-09 10:29:50|88.47|86.47|88.47|86.47|88.47|86.47|88.47|86.47|0
1625826600000|2021-07-09 10:30:00|88.67|86.67|88.67|86.67|88.67|86.67|88.67|86.67|0
1625826610000|2021-07-09 10:30:10|88.57|86.57|88.47|86.47|88.57|86.57|88.47|86.47|0
1625826620000|2021-07-09 10:30:20|88.57|86.57|88.38|86.38|88.57|86.57|88.38|86.38|0
1625826630000|2021-07-09 10:30:30|88.47|86.47|88.38|86.38|88.47|86.47|88.38|86.38|0
1625826640000|2021-07-09 10:30:40|88.43|86.43|88.38|86.38|88.47|86.47|88.38|86.38|0
1625826650000|2021-07-09 10:30:50|88.28|86.28|88.18|86.18|88.28|86.28|88.18|86.18|0
1625826660000|2021-07-09 10:31:00|88.08|86.08|88.28|86.28|88.28|86.28|88.08|86.08|0
1625826670000|2021-07-09 10:31:10|88.23|86.23|88.18|86.18|88.23|86.23|88.18|86.18|0
1625826690000|2021-07-09 10:31:30|88.13|86.13|87.99|85.99|88.13|86.13|87.99|85.99|0
1625826700000|2021-07-09 10:31:40|87.89|85.89|87.89|85.89|87.99|85.99|87.89|85.89|0
1625826710000|2021-07-09 10:31:50|87.79|85.79|87.79|85.79|87.79|85.79|87.79|85.79|0
1625826720000|2021-07-09 10:32:00|87.84|85.84|87.79|85.79|87.84|85.84|87.79|85.79|0
1625826730000|2021-07-09 10:32:10|87.7|85.7|87.7|85.7|87.7|85.7|87.7|85.7|0
1625826740000|2021-07-09 10:32:20|87.6|85.6|87.6|85.6|87.6|85.6|87.6|85.6|0
1625826760000|2021-07-09 10:32:40|87.7|85.7|87.4|85.4|87.7|85.7|87.4|85.4|0
1625826770000|2021-07-09 10:32:50|87.5|85.5|87.69|85.69|87.69|85.69|87.5|85.5|0
1625826790000|2021-07-09 10:33:10|87.6|85.6|87.79|85.79|87.84|85.84|87.6|85.6|0
1625826800000|2021-07-09 10:33:20|87.89|85.89|87.89|85.89|87.89|85.89|87.89|85.89|0
1625826810000|2021-07-09 10:33:30|87.79|85.79|87.79|85.79|87.89|85.89|87.79|85.79|0
1625826820000|2021-07-09 10:33:40|87.69|85.69|87.69|85.69|87.69|85.69|87.69|85.69|0
1625826830000|2021-07-09 10:33:50|87.65|85.65|87.65|85.65|87.65|85.65|87.6|85.6|0
1625826840000|2021-07-09 10:34:00|87.6|85.6|87.6|85.6|87.69|85.69|87.6|85.6|0
1625826850000|2021-07-09 10:34:10|87.5|85.5|87.5|85.5|87.5|85.5|87.5|85.5|0
1625826860000|2021-07-09 10:34:20|87.6|85.6|87.6|85.6|87.6|85.6|87.55|85.55|0
1625826870000|2021-07-09 10:34:30|87.69|85.69|87.69|85.69|87.69|85.69|87.69|85.69|0
1625826890000|2021-07-09 10:34:50|87.79|85.79|87.79|85.79|87.79|85.79|87.79|85.79|0
1625826900000|2021-07-09 10:35:00|87.89|85.89|87.89|85.89|87.89|85.89|87.89|85.89|0
1625826910000|2021-07-09 10:35:10|87.79|85.79|87.79|85.79|87.79|85.79|87.79|85.79|0
1625826920000|2021-07-09 10:35:20|87.74|85.74|87.79|85.79|87.79|85.79|87.74|85.74|0
1625826930000|2021-07-09 10:35:30|87.69|85.69|87.69|85.69|87.69|85.69|87.69|85.69|0
1625826950000|2021-07-09 10:35:50|87.6|85.6|87.45|85.45|87.6|85.6|87.45|85.45|0
1625826960000|2021-07-09 10:36:00|87.4|85.4|87.21|85.21|87.4|85.4|87.21|85.21|0
1625826970000|2021-07-09 10:36:10|87.16|85.16|87.31|85.31|87.31|85.31|87.16|85.16|0
1625826980000|2021-07-09 10:36:20|87.4|85.4|87.5|85.5|87.5|85.5|87.4|85.4|0
1625826990000|2021-07-09 10:36:30|87.45|85.45|87.21|85.21|87.5|85.5|87.21|85.21|0
1625827000000|2021-07-09 10:36:40|87.31|85.31|87.31|85.31|87.31|85.31|87.31|85.31|0
1625827010000|2021-07-09 10:36:50|87.4|85.4|87.4|85.4|87.4|85.4|87.4|85.4|0
1625827020000|2021-07-09 10:37:00|87.5|85.5|87.4|85.4|87.5|85.5|87.4|85.4|0
1625827030000|2021-07-09 10:37:10|87.36|85.36|87.4|85.4|87.4|85.4|87.36|85.36|0
1625827040000|2021-07-09 10:37:20|87.31|85.31|87.31|85.31|87.31|85.31|87.31|85.31|0
1625827050000|2021-07-09 10:37:30|87.4|85.4|87.5|85.5|87.5|85.5|87.4|85.4|0
1625827060000|2021-07-09 10:37:40|87.4|85.4|87.5|85.5|87.5|85.5|87.4|85.4|0
1625827070000|2021-07-09 10:37:50|87.6|85.6|87.5|85.5|87.6|85.6|87.5|85.5|0
1625827080000|2021-07-09 10:38:00|87.6|85.6|87.6|85.6|87.6|85.6|87.6|85.6|0
1625827090000|2021-07-09 10:38:10|87.69|85.69|87.79|85.79|87.79|85.79|87.69|85.69|0
1625827100000|2021-07-09 10:38:20|87.69|85.69|87.69|85.69|87.69|85.69|87.59|85.59|0
1625827110000|2021-07-09 10:38:30|87.59|85.59|87.5|85.5|87.59|85.59|87.5|85.5|0
1625827120000|2021-07-09 10:38:40|87.4|85.4|87.4|85.4|87.4|85.4|87.4|85.4|0
1625827140000|2021-07-09 10:39:00|87.5|85.5|87.59|85.59|87.59|85.59|87.5|85.5|0
1625827150000|2021-07-09 10:39:10|87.55|85.55|87.59|85.59|87.59|85.59|87.55|85.55|0
1625827160000|2021-07-09 10:39:20|87.69|85.69|87.59|85.59|87.69|85.69|87.59|85.59|0
1625827170000|2021-07-09 10:39:30|87.64|85.64|87.69|85.69|87.69|85.69|87.64|85.64|0
1625827180000|2021-07-09 10:39:40|87.59|85.59|87.59|85.59|87.59|85.59|87.59|85.59|0
1625827200000|2021-07-09 10:40:00|87.5|85.5|87.4|85.4|87.5|85.5|87.4|85.4|0
1625827210000|2021-07-09 10:40:10|87.3|85.3|87.4|85.4|87.4|85.4|87.3|85.3|0
1625827220000|2021-07-09 10:40:20|87.45|85.45|87.4|85.4|87.45|85.45|87.4|85.4|0
1625827230000|2021-07-09 10:40:30|87.5|85.5|87.4|85.4|87.5|85.5|87.4|85.4|0
1625827240000|2021-07-09 10:40:40|87.45|85.45|87.3|85.3|87.45|85.45|87.3|85.3|0
1625827250000|2021-07-09 10:40:50|87.21|85.21|87.21|85.21|87.21|85.21|87.11|85.11|0
1625827260000|2021-07-09 10:41:00|87.11|85.11|87.11|85.11|87.21|85.21|87.11|85.11|0
1625827270000|2021-07-09 10:41:10|87.21|85.21|87.21|85.21|87.21|85.21|87.21|85.21|0
1625827280000|2021-07-09 10:41:20|87.3|85.3|87.3|85.3|87.3|85.3|87.3|85.3|0
1625827290000|2021-07-09 10:41:30|87.21|85.21|87.21|85.21|87.21|85.21|87.21|85.21|0
1625827320000|2021-07-09 10:42:00|87.3|85.3|87.3|85.3|87.4|85.4|87.3|85.3|0
1625827330000|2021-07-09 10:42:10|87.21|85.21|87.21|85.21|87.21|85.21|87.21|85.21|0
1625827340000|2021-07-09 10:42:20|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1625827350000|2021-07-09 10:42:30|87.01|85.01|87.21|85.21|87.21|85.21|87.01|85.01|0
1625827360000|2021-07-09 10:42:40|87.3|85.3|87.3|85.3|87.3|85.3|87.3|85.3|0
1625827380000|2021-07-09 10:43:00|87.21|85.21|87.5|85.5|87.5|85.5|87.21|85.21|0
1625827400000|2021-07-09 10:43:20|87.59|85.59|87.59|85.59|87.69|85.69|87.59|85.59|0
1625827410000|2021-07-09 10:43:30|87.69|85.69|87.5|85.5|87.69|85.69|87.5|85.5|0
1625827420000|2021-07-09 10:43:40|87.4|85.4|87.5|85.5|87.5|85.5|87.4|85.4|0
1625827430000|2021-07-09 10:43:50|87.45|85.45|87.5|85.5|87.5|85.5|87.4|85.4|0
1625827440000|2021-07-09 10:44:00|87.49|85.49|87.49|85.49|87.49|85.49|87.49|85.49|0
1625827450000|2021-07-09 10:44:10|87.59|85.59|87.49|85.49|87.59|85.59|87.49|85.49|0
1625827460000|2021-07-09 10:44:20|87.4|85.4|87.4|85.4|87.4|85.4|87.4|85.4|0
1625827470000|2021-07-09 10:44:30|87.49|85.49|87.4|85.4|87.49|85.49|87.4|85.4|0
1625827480000|2021-07-09 10:44:40|87.3|85.3|87.3|85.3|87.3|85.3|87.3|85.3|0
1625827490000|2021-07-09 10:44:50|87.4|85.4|87.49|85.49|87.49|85.49|87.4|85.4|0
1625827500000|2021-07-09 10:45:00|87.4|85.4|87.49|85.49|87.49|85.49|87.4|85.4|0
1625827510000|2021-07-09 10:45:10|87.54|85.54|87.49|85.49|87.54|85.54|87.49|85.49|0
1625827520000|2021-07-09 10:45:20|87.59|85.59|87.59|85.59|87.59|85.59|87.49|85.49|0
1625827530000|2021-07-09 10:45:30|87.54|85.54|87.49|85.49|87.59|85.59|87.49|85.49|0
1625827540000|2021-07-09 10:45:40|87.59|85.59|87.49|85.49|87.59|85.59|87.49|85.49|0
1625827550000|2021-07-09 10:45:50|87.59|85.59|87.59|85.59|87.59|85.59|87.59|85.59|0
1625827560000|2021-07-09 10:46:00|87.49|85.49|87.4|85.4|87.49|85.49|87.4|85.4|0
1625827570000|2021-07-09 10:46:10|87.3|85.3|87.4|85.4|87.4|85.4|87.3|85.3|0
1625827580000|2021-07-09 10:46:20|87.49|85.49|87.49|85.49|87.49|85.49|87.49|85.49|0
1625827590000|2021-07-09 10:46:30|87.45|85.45|87.4|85.4|87.45|85.45|87.4|85.4|0
1625827600000|2021-07-09 10:46:40|87.49|85.49|87.4|85.4|87.49|85.49|87.4|85.4|0
1625827610000|2021-07-09 10:46:50|87.49|85.49|87.49|85.49|87.49|85.49|87.4|85.4|0
1625827620000|2021-07-09 10:47:00|87.3|85.3|87.3|85.3|87.3|85.3|87.3|85.3|0
1625827630000|2021-07-09 10:47:10|87.4|85.4|87.3|85.3|87.4|85.4|87.3|85.3|0
1625827640000|2021-07-09 10:47:20|87.2|85.2|87.3|85.3|87.3|85.3|87.2|85.2|0
1625827660000|2021-07-09 10:47:40|87.2|85.2|87.2|85.2|87.25|85.25|87.2|85.2|0
1625827670000|2021-07-09 10:47:50|87.3|85.3|87.2|85.2|87.3|85.3|87.11|85.11|0
1625827700000|2021-07-09 10:48:20|87.3|85.3|87.3|85.3|87.3|85.3|87.2|85.2|0
1625827710000|2021-07-09 10:48:30|87.2|85.2|87.3|85.3|87.3|85.3|87.2|85.2|0
1625827720000|2021-07-09 10:48:40|87.2|85.2|87.2|85.2|87.25|85.25|87.2|85.2|0
1625827730000|2021-07-09 10:48:50|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1625827740000|2021-07-09 10:49:00|87.2|85.2|87.2|85.2|87.2|85.2|87.2|85.2|0
1625827750000|2021-07-09 10:49:10|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1625827770000|2021-07-09 10:49:30|87.01|85.01|87.01|85.01|87.01|85.01|87.01|85.01|0
1625827800000|2021-07-09 10:50:00|86.91|84.91|87.01|85.01|87.01|85.01|86.91|84.91|0
1625827810000|2021-07-09 10:50:10|86.91|84.91|86.91|84.91|86.91|84.91|86.91|84.91|0
1625827820000|2021-07-09 10:50:20|87.01|85.01|87.11|85.11|87.11|85.11|87.01|85.01|0
1625827840000|2021-07-09 10:50:40|87.06|85.06|87.06|85.06|87.06|85.06|87.06|85.06|0
1625827850000|2021-07-09 10:50:50|87.11|85.11|87.01|85.01|87.11|85.11|87.01|85.01|0
1625827860000|2021-07-09 10:51:00|87.11|85.11|87.2|85.2|87.2|85.2|87.11|85.11|0
1625827880000|2021-07-09 10:51:20|87.1|85.1|87.1|85.1|87.1|85.1|87.1|85.1|0
1625827890000|2021-07-09 10:51:30|87.01|85.01|87.1|85.1|87.1|85.1|87.01|85.01|0
1625827900000|2021-07-09 10:51:40|87.01|85.01|87.01|85.01|87.01|85.01|87.01|85.01|0
1625827910000|2021-07-09 10:51:50|87.1|85.1|87.1|85.1|87.1|85.1|87.1|85.1|0
1625827920000|2021-07-09 10:52:00|87.01|85.01|87.1|85.1|87.1|85.1|87.01|85.01|0
1625827930000|2021-07-09 10:52:10|87.06|85.06|87.1|85.1|87.1|85.1|87.06|85.06|0
1625827960000|2021-07-09 10:52:40|87.2|85.2|87.1|85.1|87.2|85.2|87.1|85.1|0
1625827980000|2021-07-09 10:53:00|87.01|85.01|87.2|85.2|87.2|85.2|87.01|85.01|0
1625828020000|2021-07-09 10:53:40|87.1|85.1|87.1|85.1|87.1|85.1|87.1|85.1|0
1625828040000|2021-07-09 10:54:00|87.2|85.2|87.2|85.2|87.2|85.2|87.2|85.2|0
1625828050000|2021-07-09 10:54:10|87.1|85.1|87.1|85.1|87.1|85.1|87.1|85.1|0
1625828060000|2021-07-09 10:54:20|87.2|85.2|87.1|85.1|87.2|85.2|87.1|85.1|0
1625828070000|2021-07-09 10:54:30|87.2|85.2|87.3|85.3|87.3|85.3|87.2|85.2|0
1625828080000|2021-07-09 10:54:40|87.2|85.2|87.2|85.2|87.3|85.3|87.2|85.2|0
1625828090000|2021-07-09 10:54:50|87.3|85.3|87.3|85.3|87.3|85.3|87.3|85.3|0
1625828100000|2021-07-09 10:55:00|87.39|85.39|87.39|85.39|87.39|85.39|87.35|85.35|0
1625828110000|2021-07-09 10:55:10|87.3|85.3|87.3|85.3|87.3|85.3|87.3|85.3|0
1625828120000|2021-07-09 10:55:20|87.39|85.39|87.39|85.39|87.39|85.39|87.39|85.39|0
1625828130000|2021-07-09 10:55:30|87.49|85.49|87.54|85.54|87.58|85.58|87.49|85.49|0
1625828140000|2021-07-09 10:55:40|87.49|85.49|87.3|85.3|87.49|85.49|87.3|85.3|0
1625828150000|2021-07-09 10:55:50|87.25|85.25|87.25|85.25|87.25|85.25|87.25|85.25|0
1625828160000|2021-07-09 10:56:00|87.2|85.2|87.35|85.35|87.35|85.35|87.2|85.2|0
1625828170000|2021-07-09 10:56:10|87.39|85.39|87.29|85.29|87.39|85.39|87.29|85.29|0
1625828180000|2021-07-09 10:56:20|87.39|85.39|87.39|85.39|87.39|85.39|87.39|85.39|0
1625828190000|2021-07-09 10:56:30|87.44|85.44|87.49|85.49|87.49|85.49|87.44|85.44|0
1625828200000|2021-07-09 10:56:40|87.58|85.58|87.58|85.58|87.58|85.58|87.58|85.58|0
1625828210000|2021-07-09 10:56:50|87.68|85.68|87.68|85.68|87.68|85.68|87.63|85.63|0
1625828220000|2021-07-09 10:57:00|87.63|85.63|87.58|85.58|87.68|85.68|87.58|85.58|0
1625828230000|2021-07-09 10:57:10|87.68|85.68|87.58|85.58|87.68|85.68|87.58|85.58|0
1625828240000|2021-07-09 10:57:20|87.63|85.63|87.63|85.63|87.68|85.68|87.63|85.63|0
1625828250000|2021-07-09 10:57:30|87.58|85.58|87.49|85.49|87.58|85.58|87.49|85.49|0
1625828260000|2021-07-09 10:57:40|87.58|85.58|87.58|85.58|87.58|85.58|87.58|85.58|0
1625828270000|2021-07-09 10:57:50|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1625828280000|2021-07-09 10:58:00|87.58|85.58|87.39|85.39|87.58|85.58|87.39|85.39|0
1625828290000|2021-07-09 10:58:10|87.49|85.49|87.39|85.39|87.49|85.49|87.39|85.39|0
1625828300000|2021-07-09 10:58:20|87.49|85.49|87.29|85.29|87.49|85.49|87.29|85.29|0
1625828320000|2021-07-09 10:58:40|87.39|85.39|87.39|85.39|87.39|85.39|87.39|85.39|0
1625828330000|2021-07-09 10:58:50|87.29|85.29|87.49|85.49|87.49|85.49|87.29|85.29|0
1625828340000|2021-07-09 10:59:00|87.58|85.58|87.78|85.78|87.78|85.78|87.58|85.58|0
1625828350000|2021-07-09 10:59:10|87.68|85.68|87.58|85.58|87.68|85.68|87.58|85.58|0
1625828360000|2021-07-09 10:59:20|87.49|85.49|87.39|85.39|87.49|85.49|87.39|85.39|0
1625828370000|2021-07-09 10:59:30|87.49|85.49|87.49|85.49|87.49|85.49|87.39|85.39|0
1625828380000|2021-07-09 10:59:40|87.58|85.58|87.39|85.39|87.58|85.58|87.39|85.39|0
1625828390000|2021-07-09 10:59:50|87.29|85.29|87.49|85.49|87.49|85.49|87.29|85.29|0
1625828400000|2021-07-09 11:00:00|87.29|85.29|87|85|87.29|85.29|87|85|0
1625828410000|2021-07-09 11:00:10|87.1|85.1|87.1|85.1|87.1|85.1|87.1|85.1|0
1625828420000|2021-07-09 11:00:20|87|85|86.91|84.91|87|85|86.91|84.91|0
1625828430000|2021-07-09 11:00:30|86.81|84.81|86.81|84.81|86.81|84.81|86.81|84.81|0
1625828440000|2021-07-09 11:00:40|86.72|84.72|87.05|85.05|87.05|85.05|86.72|84.72|0
1625828450000|2021-07-09 11:00:50|87|85|87|85|87|85|86.96|84.96|0
1625828460000|2021-07-09 11:01:00|86.96|84.96|86.91|84.91|87|85|86.91|84.91|0
1625828470000|2021-07-09 11:01:10|86.81|84.81|86.71|84.71|86.81|84.81|86.71|84.71|0
1625828480000|2021-07-09 11:01:20|86.81|84.81|86.91|84.91|86.91|84.91|86.81|84.81|0
1625828490000|2021-07-09 11:01:30|87|85|87.1|85.1|87.1|85.1|87|85|0
1625828500000|2021-07-09 11:01:40|87|85|87|85|87|85|87|85|0
1625828520000|2021-07-09 11:02:00|86.91|84.91|86.91|84.91|86.91|84.91|86.91|84.91|0
1625828530000|2021-07-09 11:02:10|86.81|84.81|86.71|84.71|86.81|84.81|86.71|84.71|0
1625828540000|2021-07-09 11:02:20|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625828550000|2021-07-09 11:02:30|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1625828560000|2021-07-09 11:02:40|86.52|84.52|86.52|84.52|86.62|84.62|86.52|84.52|0
1625828570000|2021-07-09 11:02:50|86.62|84.62|86.62|84.62|86.62|84.62|86.57|84.57|0
1625828580000|2021-07-09 11:03:00|86.52|84.52|86.62|84.62|86.62|84.62|86.52|84.52|0
1625828600000|2021-07-09 11:03:20|86.52|84.52|86.52|84.52|86.62|84.62|86.52|84.52|0
1625828610000|2021-07-09 11:03:30|86.62|84.62|86.62|84.62|86.62|84.62|86.57|84.57|0
1625828620000|2021-07-09 11:03:40|86.52|84.52|86.62|84.62|86.62|84.62|86.52|84.52|0
1625828630000|2021-07-09 11:03:50|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625828640000|2021-07-09 11:04:00|86.62|84.62|86.52|84.52|86.62|84.62|86.52|84.52|0
1625828670000|2021-07-09 11:04:30|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1625828680000|2021-07-09 11:04:40|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1625828690000|2021-07-09 11:04:50|86.43|84.43|86.52|84.52|86.52|84.52|86.33|84.33|0
1625828700000|2021-07-09 11:05:00|86.62|84.62|86.62|84.62|86.62|84.62|86.62|84.62|0
1625828710000|2021-07-09 11:05:10|86.52|84.52|86.62|84.62|86.62|84.62|86.52|84.52|0
1625828720000|2021-07-09 11:05:20|86.52|84.52|86.62|84.62|86.62|84.62|86.52|84.52|0
1625828750000|2021-07-09 11:05:50|86.71|84.71|86.81|84.81|86.81|84.81|86.71|84.71|0
1625828760000|2021-07-09 11:06:00|86.71|84.71|86.71|84.71|86.71|84.71|86.71|84.71|0
1625828770000|2021-07-09 11:06:10|86.81|84.81|86.81|84.81|86.81|84.81|86.81|84.81|0
1625828780000|2021-07-09 11:06:20|86.9|84.9|86.9|84.9|86.9|84.9|86.9|84.9|0
1625828790000|2021-07-09 11:06:30|87|85|87.19|85.19|87.19|85.19|87|85|0
1625828820000|2021-07-09 11:07:00|87.29|85.29|87.29|85.29|87.29|85.29|87.19|85.19|0
1625828830000|2021-07-09 11:07:10|87.39|85.39|87.1|85.1|87.39|85.39|87.1|85.1|0
1625828840000|2021-07-09 11:07:20|87|85|87.05|85.05|87.1|85.1|87|85|0
1625828850000|2021-07-09 11:07:30|87|85|87|85|87.1|85.1|87|85|0
1625828870000|2021-07-09 11:07:50|87.1|85.1|87.05|85.05|87.1|85.1|87.05|85.05|0
1625828880000|2021-07-09 11:08:00|87|85|87.15|85.15|87.15|85.15|87|85|0
1625828890000|2021-07-09 11:08:10|87.1|85.1|87.1|85.1|87.19|85.19|87.1|85.1|0
1625828910000|2021-07-09 11:08:30|87.05|85.05|87.05|85.05|87.05|85.05|87.05|85.05|0
1625828920000|2021-07-09 11:08:40|87|85|87.09|85.09|87.09|85.09|87|85|0
1625828930000|2021-07-09 11:08:50|87|85|87|85|87|85|87|85|0
1625828940000|2021-07-09 11:09:00|87.09|85.09|86.9|84.9|87.09|85.09|86.9|84.9|0
1625828950000|2021-07-09 11:09:10|86.81|84.81|86.81|84.81|86.81|84.81|86.71|84.71|0
1625828970000|2021-07-09 11:09:30|86.71|84.71|86.71|84.71|86.71|84.71|86.71|84.71|0
1625828980000|2021-07-09 11:09:40|86.81|84.81|86.81|84.81|86.81|84.81|86.81|84.81|0
1625828990000|2021-07-09 11:09:50|86.76|84.76|86.81|84.81|86.81|84.81|86.76|84.76|0
1625829000000|2021-07-09 11:10:00|86.9|84.9|86.9|84.9|86.9|84.9|86.9|84.9|0
1625829010000|2021-07-09 11:10:10|86.81|84.81|86.9|84.9|86.9|84.9|86.81|84.81|0
1625829020000|2021-07-09 11:10:20|86.71|84.71|86.71|84.71|86.71|84.71|86.71|84.71|0
1625829030000|2021-07-09 11:10:30|86.66|84.66|86.61|84.61|86.66|84.66|86.61|84.61|0
1625829040000|2021-07-09 11:10:40|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625829060000|2021-07-09 11:11:00|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1625829070000|2021-07-09 11:11:10|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625829080000|2021-07-09 11:11:20|86.47|84.47|86.42|84.42|86.47|84.47|86.42|84.42|0
1625829090000|2021-07-09 11:11:30|86.33|84.33|86.52|84.52|86.52|84.52|86.33|84.33|0
1625829110000|2021-07-09 11:11:50|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1625829120000|2021-07-09 11:12:00|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625829130000|2021-07-09 11:12:10|86.42|84.42|86.47|84.47|86.47|84.47|86.42|84.42|0
1625829140000|2021-07-09 11:12:20|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625829150000|2021-07-09 11:12:30|86.42|84.42|86.42|84.42|86.42|84.42|86.42|84.42|0
1625829160000|2021-07-09 11:12:40|86.52|84.52|86.42|84.42|86.52|84.52|86.42|84.42|0
1625829170000|2021-07-09 11:12:50|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625829180000|2021-07-09 11:13:00|86.61|84.61|86.71|84.71|86.71|84.71|86.61|84.61|0
1625829190000|2021-07-09 11:13:10|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1625829200000|2021-07-09 11:13:20|86.71|84.71|86.61|84.61|86.71|84.71|86.61|84.61|0
1625829210000|2021-07-09 11:13:30|86.66|84.66|86.52|84.52|86.66|84.66|86.52|84.52|0
1625829220000|2021-07-09 11:13:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1625829230000|2021-07-09 11:13:50|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1625829240000|2021-07-09 11:14:00|86.61|84.61|86.52|84.52|86.61|84.61|86.52|84.52|0
1625829280000|2021-07-09 11:14:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1625829300000|2021-07-09 11:15:00|86.51|84.51|86.51|84.51|86.51|84.51|86.51|84.51|0
1625829310000|2021-07-09 11:15:10|86.61|84.61|86.51|84.51|86.61|84.61|86.51|84.51|0
1625829330000|2021-07-09 11:15:30|86.42|84.42|86.42|84.42|86.42|84.42|86.42|84.42|0
1625829340000|2021-07-09 11:15:40|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1625829350000|2021-07-09 11:15:50|86.23|84.23|86.04|84.04|86.23|84.23|85.94|83.94|0
1625829370000|2021-07-09 11:16:10|85.94|83.94|86.04|84.04|86.04|84.04|85.94|83.94|0
1625829380000|2021-07-09 11:16:20|85.94|83.94|86.04|84.04|86.04|84.04|85.94|83.94|0
1625829390000|2021-07-09 11:16:30|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829400000|2021-07-09 11:16:40|85.85|83.85|85.94|83.94|85.94|83.94|85.85|83.85|0
1625829410000|2021-07-09 11:16:50|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1625829430000|2021-07-09 11:17:10|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829440000|2021-07-09 11:17:20|85.89|83.89|85.94|83.94|85.94|83.94|85.89|83.89|0
1625829450000|2021-07-09 11:17:30|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1625829460000|2021-07-09 11:17:40|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829470000|2021-07-09 11:17:50|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1625829480000|2021-07-09 11:18:00|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829490000|2021-07-09 11:18:10|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1625829500000|2021-07-09 11:18:20|85.94|83.94|85.94|83.94|86.03|84.03|85.94|83.94|0
1625829510000|2021-07-09 11:18:30|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1625829530000|2021-07-09 11:18:50|85.99|83.99|85.94|83.94|85.99|83.99|85.94|83.94|0
1625829540000|2021-07-09 11:19:00|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1625829550000|2021-07-09 11:19:10|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829570000|2021-07-09 11:19:30|85.84|83.84|85.84|83.84|85.84|83.84|85.84|83.84|0
1625829590000|2021-07-09 11:19:50|85.75|83.75|85.75|83.75|85.75|83.75|85.65|83.65|0
1625829600000|2021-07-09 11:20:00|85.94|83.94|86.22|84.22|86.22|84.22|85.94|83.94|0
1625829620000|2021-07-09 11:20:20|86.13|84.13|86.13|84.13|86.22|84.22|86.03|84.03|0
1625829630000|2021-07-09 11:20:30|86.22|84.22|86.22|84.22|86.22|84.22|86.13|84.13|0
1625829640000|2021-07-09 11:20:40|86.13|84.13|86.13|84.13|86.22|84.22|86.13|84.13|0
1625829650000|2021-07-09 11:20:50|86.08|84.08|86.13|84.13|86.13|84.13|86.08|84.08|0
1625829670000|2021-07-09 11:21:10|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1625829680000|2021-07-09 11:21:20|86.13|84.13|86.22|84.22|86.22|84.22|86.13|84.13|0
1625829690000|2021-07-09 11:21:30|86.13|84.13|86.42|84.42|86.42|84.42|86.13|84.13|0
1625829710000|2021-07-09 11:21:50|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1625829720000|2021-07-09 11:22:00|86.42|84.42|86.22|84.22|86.42|84.42|86.22|84.22|0
1625829740000|2021-07-09 11:22:20|86.13|84.13|86.13|84.13|86.13|84.13|86.13|84.13|0
1625829750000|2021-07-09 11:22:30|86.22|84.22|86.22|84.22|86.22|84.22|86.22|84.22|0
1625829770000|2021-07-09 11:22:50|86.27|84.27|86.22|84.22|86.32|84.32|86.22|84.22|0
1625829780000|2021-07-09 11:23:00|86.32|84.32|86.32|84.32|86.32|84.32|86.27|84.27|0
1625829790000|2021-07-09 11:23:10|86.22|84.22|86.22|84.22|86.22|84.22|86.22|84.22|0
1625829800000|2021-07-09 11:23:20|86.13|84.13|86.13|84.13|86.13|84.13|86.13|84.13|0
1625829810000|2021-07-09 11:23:30|86.03|84.03|85.94|83.94|86.03|84.03|85.94|83.94|0
1625829830000|2021-07-09 11:23:50|85.99|83.99|85.94|83.94|86.03|84.03|85.94|83.94|0
1625829840000|2021-07-09 11:24:00|85.99|83.99|86.03|84.03|86.03|84.03|85.99|83.99|0
1625829850000|2021-07-09 11:24:10|86.08|84.08|86.03|84.03|86.08|84.08|86.03|84.03|0
1625829860000|2021-07-09 11:24:20|86.13|84.13|86.03|84.03|86.13|84.13|86.03|84.03|0
1625829870000|2021-07-09 11:24:30|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829880000|2021-07-09 11:24:40|85.84|83.84|85.84|83.84|85.84|83.84|85.84|83.84|0
1625829900000|2021-07-09 11:25:00|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829920000|2021-07-09 11:25:20|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1625829930000|2021-07-09 11:25:30|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1625829950000|2021-07-09 11:25:50|85.84|83.84|85.84|83.84|85.84|83.84|85.84|83.84|0
1625829960000|2021-07-09 11:26:00|85.93|83.93|85.93|83.93|85.93|83.93|85.93|83.93|0
1625829980000|2021-07-09 11:26:20|86.03|84.03|85.93|83.93|86.03|84.03|85.93|83.93|0
1625829990000|2021-07-09 11:26:30|85.98|83.98|85.84|83.84|85.98|83.98|85.84|83.84|0
1625830000000|2021-07-09 11:26:40|85.74|83.74|85.84|83.84|85.84|83.84|85.74|83.74|0
1625830010000|2021-07-09 11:26:50|85.93|83.93|86.03|84.03|86.03|84.03|85.93|83.93|0
1625830020000|2021-07-09 11:27:00|86.13|84.13|86.13|84.13|86.13|84.13|86.13|84.13|0
1625830040000|2021-07-09 11:27:20|86.03|84.03|86.03|84.03|86.08|84.08|86.03|84.03|0
1625830050000|2021-07-09 11:27:30|86.13|84.13|86.12|84.12|86.13|84.13|86.12|84.12|0
1625830060000|2021-07-09 11:27:40|86.22|84.22|86.22|84.22|86.22|84.22|86.22|84.22|0
1625830090000|2021-07-09 11:28:10|86.32|84.32|86.41|84.41|86.41|84.41|86.32|84.32|0
1625830100000|2021-07-09 11:28:20|86.51|84.51|86.41|84.41|86.51|84.51|86.41|84.41|0
1625830110000|2021-07-09 11:28:30|86.51|84.51|86.51|84.51|86.51|84.51|86.51|84.51|0
1625830120000|2021-07-09 11:28:40|86.41|84.41|86.41|84.41|86.41|84.41|86.37|84.37|0
1625830140000|2021-07-09 11:29:00|86.32|84.32|86.41|84.41|86.41|84.41|86.32|84.32|0
1625830150000|2021-07-09 11:29:10|86.51|84.51|86.51|84.51|86.51|84.51|86.51|84.51|0
1625830160000|2021-07-09 11:29:20|86.6|84.6|86.6|84.6|86.6|84.6|86.6|84.6|0
1625830190000|2021-07-09 11:29:50|86.7|84.7|86.7|84.7|86.7|84.7|86.7|84.7|0
1625830200000|2021-07-09 11:30:00|86.6|84.6|86.6|84.6|86.6|84.6|86.6|84.6|0
1625830210000|2021-07-09 11:30:10|86.65|84.65|86.79|84.79|86.79|84.79|86.65|84.65|0
1625830220000|2021-07-09 11:30:20|86.7|84.7|86.7|84.7|86.7|84.7|86.7|84.7|0
1625830230000|2021-07-09 11:30:30|86.79|84.79|86.79|84.79|86.79|84.79|86.79|84.79|0
1625830240000|2021-07-09 11:30:40|86.7|84.7|86.79|84.79|86.79|84.79|86.7|84.7|0
1625830250000|2021-07-09 11:30:50|86.84|84.84|86.79|84.79|86.84|84.84|86.79|84.79|0
1625830260000|2021-07-09 11:31:00|86.7|84.7|86.7|84.7|86.79|84.79|86.7|84.7|0
1625830270000|2021-07-09 11:31:10|86.6|84.6|86.6|84.6|86.6|84.6|86.6|84.6|0
1625830280000|2021-07-09 11:31:20|86.51|84.51|86.41|84.41|86.51|84.51|86.41|84.41|0
1625830290000|2021-07-09 11:31:30|86.51|84.51|86.51|84.51|86.51|84.51|86.51|84.51|0
1625830320000|2021-07-09 11:32:00|86.46|84.46|86.41|84.41|86.46|84.46|86.41|84.41|0
1625830330000|2021-07-09 11:32:10|87.37|85.37|87.27|85.27|87.37|85.37|87.27|85.27|0
1625830340000|2021-07-09 11:32:20|86.5|84.5|86.7|84.7|86.79|84.79|86.5|84.5|0
1625830350000|2021-07-09 11:32:30|86.41|84.41|86.03|84.03|86.41|84.41|85.74|83.74|0
1625830360000|2021-07-09 11:32:40|85.98|83.98|86.12|84.12|86.12|84.12|85.98|83.98|0
1625830370000|2021-07-09 11:32:50|86.08|84.08|85.74|83.74|86.08|84.08|85.74|83.74|0
1625830380000|2021-07-09 11:33:00|85.65|83.65|85.55|83.55|85.65|83.65|85.55|83.55|0
1625830390000|2021-07-09 11:33:10|85.36|83.36|85.36|83.36|85.55|83.55|85.36|83.36|0
1625830400000|2021-07-09 11:33:20|85.46|83.46|85.45|83.45|85.46|83.46|85.36|83.36|0
1625830410000|2021-07-09 11:33:30|85.55|83.55|85.55|83.55|85.55|83.55|85.55|83.55|0
1625830420000|2021-07-09 11:33:40|85.64|83.64|85.55|83.55|85.64|83.64|85.55|83.55|0
1625830430000|2021-07-09 11:33:50|85.45|83.45|85.45|83.45|85.45|83.45|85.36|83.36|0
1625830440000|2021-07-09 11:34:00|85.36|83.36|85.17|83.17|85.36|83.36|85.17|83.17|0
1625830450000|2021-07-09 11:34:10|85.26|83.26|85.17|83.17|85.26|83.26|85.17|83.17|0
1625830460000|2021-07-09 11:34:20|85.08|83.08|84.98|82.98|85.08|83.08|84.79|82.79|0
1625830470000|2021-07-09 11:34:30|85.08|83.08|84.98|82.98|85.08|83.08|84.98|82.98|0
1625830480000|2021-07-09 11:34:40|85.07|83.07|85.17|83.17|85.17|83.17|85.07|83.07|0
1625830490000|2021-07-09 11:34:50|85.26|83.26|85.55|83.55|85.55|83.55|85.26|83.26|0
1625830500000|2021-07-09 11:35:00|85.45|83.45|85.45|83.45|85.55|83.55|85.45|83.45|0
1625830510000|2021-07-09 11:35:10|85.41|83.41|85.45|83.45|85.45|83.45|85.36|83.36|0
1625830520000|2021-07-09 11:35:20|85.41|83.41|85.55|83.55|85.55|83.55|85.36|83.36|0
1625830530000|2021-07-09 11:35:30|85.45|83.45|85.45|83.45|85.55|83.55|85.45|83.45|0
1625830540000|2021-07-09 11:35:40|85.36|83.36|85.41|83.41|85.41|83.41|85.36|83.36|0
1625830550000|2021-07-09 11:35:50|85.45|83.45|85.64|83.64|85.64|83.64|85.45|83.45|0
1625830560000|2021-07-09 11:36:00|85.55|83.55|85.55|83.55|85.55|83.55|85.55|83.55|0
1625830570000|2021-07-09 11:36:10|85.6|83.6|85.64|83.64|85.64|83.64|85.6|83.6|0
1625830580000|2021-07-09 11:36:20|85.74|83.74|85.93|83.93|85.93|83.93|85.74|83.74|0
1625830590000|2021-07-09 11:36:30|85.83|83.83|86.02|84.02|86.02|84.02|85.83|83.83|0
1625830600000|2021-07-09 11:36:40|85.93|83.93|85.83|83.83|85.93|83.93|85.83|83.83|0
1625830610000|2021-07-09 11:36:50|85.93|83.93|85.88|83.88|85.93|83.93|85.83|83.83|0
1625830620000|2021-07-09 11:37:00|85.93|83.93|85.83|83.83|85.93|83.93|85.83|83.83|0
1625830630000|2021-07-09 11:37:10|85.74|83.74|85.64|83.64|85.74|83.74|85.64|83.64|0
1625830640000|2021-07-09 11:37:20|85.69|83.69|85.64|83.64|85.69|83.69|85.64|83.64|0
1625830650000|2021-07-09 11:37:30|85.74|83.74|85.83|83.83|85.83|83.83|85.74|83.74|0
1625830660000|2021-07-09 11:37:40|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1625830670000|2021-07-09 11:37:50|85.83|83.83|85.93|83.93|85.93|83.93|85.83|83.83|0
1625830680000|2021-07-09 11:38:00|85.83|83.83|86.02|84.02|86.02|84.02|85.83|83.83|0
1625830700000|2021-07-09 11:38:20|86.12|84.12|86.07|84.07|86.12|84.12|86.02|84.02|0
1625830710000|2021-07-09 11:38:30|86.02|84.02|86.02|84.02|86.02|84.02|86.02|84.02|0
1625830720000|2021-07-09 11:38:40|85.93|83.93|86.02|84.02|86.02|84.02|85.93|83.93|0
1625830730000|2021-07-09 11:38:50|85.93|83.93|86.02|84.02|86.02|84.02|85.93|83.93|0
1625830740000|2021-07-09 11:39:00|85.93|83.93|85.93|83.93|85.93|83.93|85.93|83.93|0
1625830760000|2021-07-09 11:39:20|85.83|83.83|85.93|83.93|85.93|83.93|85.83|83.83|0
1625830770000|2021-07-09 11:39:30|85.83|83.83|85.83|83.83|85.83|83.83|85.83|83.83|0
1625830780000|2021-07-09 11:39:40|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1625830790000|2021-07-09 11:39:50|85.64|83.64|85.74|83.74|85.74|83.74|85.64|83.64|0
1625830820000|2021-07-09 11:40:20|85.64|83.64|85.64|83.64|85.74|83.74|85.64|83.64|0
1625830830000|2021-07-09 11:40:30|85.74|83.74|85.83|83.83|85.83|83.83|85.74|83.74|0
1625830840000|2021-07-09 11:40:40|86.02|84.02|86.12|84.12|86.12|84.12|86.02|84.02|0
1625830850000|2021-07-09 11:40:50|86.21|84.21|86.12|84.12|86.21|84.21|86.12|84.12|0
1625830860000|2021-07-09 11:41:00|86.07|84.07|86.07|84.07|86.07|84.07|86.02|84.02|0
1625830870000|2021-07-09 11:41:10|86.02|84.02|85.93|83.93|86.02|84.02|85.93|83.93|0
1625830880000|2021-07-09 11:41:20|86.02|84.02|86.07|84.07|86.07|84.07|86.02|84.02|0
1625830890000|2021-07-09 11:41:30|86.02|84.02|86.12|84.12|86.12|84.12|86.02|84.02|0
1625830900000|2021-07-09 11:41:40|86.21|84.21|86.12|84.12|86.21|84.21|86.12|84.12|0
1625830910000|2021-07-09 11:41:50|86.02|84.02|86.02|84.02|86.02|84.02|86.02|84.02|0
1625830920000|2021-07-09 11:42:00|85.93|83.93|85.69|83.69|85.93|83.93|85.69|83.69|0
1625830930000|2021-07-09 11:42:10|85.74|83.74|85.74|83.74|85.74|83.74|85.69|83.69|0
1625830940000|2021-07-09 11:42:20|85.64|83.64|85.74|83.74|85.74|83.74|85.64|83.64|0
1625830950000|2021-07-09 11:42:30|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1625830960000|2021-07-09 11:42:40|85.54|83.54|85.45|83.45|85.54|83.54|85.45|83.45|0
1625830970000|2021-07-09 11:42:50|85.35|83.35|85.26|83.26|85.35|83.35|85.26|83.26|0
1625830980000|2021-07-09 11:43:00|85.31|83.31|85.35|83.35|85.35|83.35|85.31|83.31|0
1625830990000|2021-07-09 11:43:10|85.16|83.16|85.07|83.07|85.16|83.16|84.98|82.98|0
1625831000000|2021-07-09 11:43:20|84.98|82.98|84.98|82.98|84.98|82.98|84.98|82.98|0
1625831010000|2021-07-09 11:43:30|84.88|82.88|84.88|82.88|84.88|82.88|84.88|82.88|0
1625831020000|2021-07-09 11:43:40|84.98|82.98|84.88|82.88|84.98|82.98|84.88|82.88|0
1625831030000|2021-07-09 11:43:50|84.84|82.84|84.79|82.79|84.88|82.88|84.79|82.79|0
1625831040000|2021-07-09 11:44:00|84.88|82.88|84.88|82.88|84.88|82.88|84.84|82.84|0
1625831050000|2021-07-09 11:44:10|84.79|82.79|84.79|82.79|84.88|82.88|84.79|82.79|0
1625831060000|2021-07-09 11:44:20|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831070000|2021-07-09 11:44:30|84.55|82.55|84.5|82.5|84.6|82.6|84.5|82.5|0
1625831080000|2021-07-09 11:44:40|84.22|82.22|84.22|82.22|84.22|82.22|84.22|82.22|0
1625831090000|2021-07-09 11:44:50|84.13|82.13|84.03|82.03|84.13|82.13|84.03|82.03|0
1625831100000|2021-07-09 11:45:00|84.08|82.08|84.41|82.41|84.41|82.41|84.08|82.08|0
1625831110000|2021-07-09 11:45:10|84.31|82.31|84.31|82.31|84.41|82.41|84.31|82.31|0
1625831120000|2021-07-09 11:45:20|84.22|82.22|84.03|82.03|84.22|82.22|84.03|82.03|0
1625831140000|2021-07-09 11:45:40|84.13|82.13|84.13|82.13|84.22|82.22|84.13|82.13|0
1625831150000|2021-07-09 11:45:50|84.08|82.08|84.03|82.03|84.08|82.08|84.03|82.03|0
1625831160000|2021-07-09 11:46:00|84.13|82.13|84.13|82.13|84.22|82.22|84.13|82.13|0
1625831170000|2021-07-09 11:46:10|84.27|82.27|84.41|82.41|84.41|82.41|84.27|82.27|0
1625831190000|2021-07-09 11:46:30|84.46|82.46|84.46|82.46|84.46|82.46|84.46|82.46|0
1625831200000|2021-07-09 11:46:40|84.5|82.5|84.6|82.6|84.6|82.6|84.5|82.5|0
1625831210000|2021-07-09 11:46:50|84.5|82.5|84.6|82.6|84.69|82.69|84.5|82.5|0
1625831220000|2021-07-09 11:47:00|84.69|82.69|84.69|82.69|84.69|82.69|84.69|82.69|0
1625831230000|2021-07-09 11:47:10|84.78|82.78|84.88|82.88|84.97|82.97|84.78|82.78|0
1625831240000|2021-07-09 11:47:20|84.97|82.97|84.97|82.97|84.97|82.97|84.97|82.97|0
1625831250000|2021-07-09 11:47:30|84.88|82.88|84.97|82.97|84.97|82.97|84.88|82.88|0
1625831260000|2021-07-09 11:47:40|84.88|82.88|84.78|82.78|84.88|82.88|84.78|82.78|0
1625831270000|2021-07-09 11:47:50|84.69|82.69|84.6|82.6|84.69|82.69|84.6|82.6|0
1625831280000|2021-07-09 11:48:00|84.5|82.5|84.59|82.59|84.59|82.59|84.5|82.5|0
1625831290000|2021-07-09 11:48:10|84.5|82.5|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831310000|2021-07-09 11:48:30|84.46|82.46|84.5|82.5|84.5|82.5|84.46|82.46|0
1625831320000|2021-07-09 11:48:40|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831330000|2021-07-09 11:48:50|84.55|82.55|84.59|82.59|84.59|82.59|84.55|82.55|0
1625831340000|2021-07-09 11:49:00|84.5|82.5|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831350000|2021-07-09 11:49:10|84.59|82.59|84.59|82.59|84.59|82.59|84.5|82.5|0
1625831360000|2021-07-09 11:49:20|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831370000|2021-07-09 11:49:30|84.41|82.41|84.5|82.5|84.5|82.5|84.41|82.41|0
1625831380000|2021-07-09 11:49:40|84.41|82.41|84.41|82.41|84.41|82.41|84.41|82.41|0
1625831390000|2021-07-09 11:49:50|84.5|82.5|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831400000|2021-07-09 11:50:00|84.59|82.59|84.59|82.59|84.59|82.59|84.5|82.5|0
1625831410000|2021-07-09 11:50:10|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831420000|2021-07-09 11:50:20|84.59|82.59|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831440000|2021-07-09 11:50:40|84.59|82.59|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831450000|2021-07-09 11:50:50|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831480000|2021-07-09 11:51:20|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831510000|2021-07-09 11:51:50|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831520000|2021-07-09 11:52:00|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831530000|2021-07-09 11:52:10|84.55|82.55|84.5|82.5|84.55|82.55|84.5|82.5|0
1625831540000|2021-07-09 11:52:20|84.45|82.45|84.4|82.4|84.45|82.45|84.4|82.4|0
1625831550000|2021-07-09 11:52:30|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831560000|2021-07-09 11:52:40|84.4|82.4|84.59|82.59|84.59|82.59|84.4|82.4|0
1625831570000|2021-07-09 11:52:50|84.5|82.5|84.4|82.4|84.5|82.5|84.4|82.4|0
1625831580000|2021-07-09 11:53:00|84.36|82.36|84.5|82.5|84.5|82.5|84.36|82.36|0
1625831590000|2021-07-09 11:53:10|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831620000|2021-07-09 11:53:40|84.69|82.69|84.69|82.69|84.69|82.69|84.69|82.69|0
1625831630000|2021-07-09 11:53:50|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831650000|2021-07-09 11:54:10|84.69|82.69|84.69|82.69|84.69|82.69|84.69|82.69|0
1625831670000|2021-07-09 11:54:30|84.59|82.59|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831680000|2021-07-09 11:54:40|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831690000|2021-07-09 11:54:50|84.5|82.5|84.59|82.59|84.59|82.59|84.5|82.5|0
1625831700000|2021-07-09 11:55:00|84.64|82.64|84.69|82.69|84.78|82.78|84.64|82.64|0
1625831710000|2021-07-09 11:55:10|84.78|82.78|84.59|82.59|84.78|82.78|84.59|82.59|0
1625831720000|2021-07-09 11:55:20|84.5|82.5|84.4|82.4|84.5|82.5|84.4|82.4|0
1625831730000|2021-07-09 11:55:30|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831740000|2021-07-09 11:55:40|84.59|82.59|84.68|82.68|84.68|82.68|84.59|82.59|0
1625831750000|2021-07-09 11:55:50|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831760000|2021-07-09 11:56:00|84.5|82.5|84.5|82.5|84.59|82.59|84.5|82.5|0
1625831770000|2021-07-09 11:56:10|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831780000|2021-07-09 11:56:20|84.5|82.5|84.45|82.45|84.5|82.5|84.4|82.4|0
1625831790000|2021-07-09 11:56:30|84.4|82.4|84.5|82.5|84.5|82.5|84.4|82.4|0
1625831810000|2021-07-09 11:56:50|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625831820000|2021-07-09 11:57:00|84.45|82.45|84.59|82.59|84.59|82.59|84.45|82.45|0
1625831830000|2021-07-09 11:57:10|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831850000|2021-07-09 11:57:30|84.45|82.45|84.4|82.4|84.45|82.45|84.4|82.4|0
1625831860000|2021-07-09 11:57:40|84.5|82.5|84.5|82.5|84.5|82.5|84.5|82.5|0
1625831870000|2021-07-09 11:57:50|84.45|82.45|84.5|82.5|84.5|82.5|84.45|82.45|0
1625831880000|2021-07-09 11:58:00|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625831890000|2021-07-09 11:58:10|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625831900000|2021-07-09 11:58:20|84.49|82.49|84.49|82.49|84.49|82.49|84.4|82.4|0
1625831910000|2021-07-09 11:58:30|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831920000|2021-07-09 11:58:40|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625831930000|2021-07-09 11:58:50|84.59|82.59|84.59|82.59|84.59|82.59|84.49|82.49|0
1625831940000|2021-07-09 11:59:00|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625831950000|2021-07-09 11:59:10|84.54|82.54|84.49|82.49|84.54|82.54|84.49|82.49|0
1625831960000|2021-07-09 11:59:20|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831970000|2021-07-09 11:59:30|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625831980000|2021-07-09 11:59:40|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625831990000|2021-07-09 11:59:50|84.64|82.64|84.64|82.64|84.68|82.68|84.64|82.64|0
1625832000000|2021-07-09 12:00:00|84.31|82.31|84.31|82.31|84.4|82.4|84.31|82.31|0
1625832010000|2021-07-09 12:00:10|84.21|82.21|84.12|82.12|84.21|82.21|84.12|82.12|0
1625832020000|2021-07-09 12:00:20|84.21|82.21|84.35|82.35|84.35|82.35|84.21|82.21|0
1625832030000|2021-07-09 12:00:30|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625832040000|2021-07-09 12:00:40|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832050000|2021-07-09 12:00:50|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625832060000|2021-07-09 12:01:00|84.21|82.21|84.12|82.12|84.21|82.21|84.12|82.12|0
1625832070000|2021-07-09 12:01:10|84.21|82.21|84.12|82.12|84.21|82.21|84.02|82.02|0
1625832080000|2021-07-09 12:01:20|84.21|82.21|84.21|82.21|84.21|82.21|84.02|82.02|0
1625832090000|2021-07-09 12:01:30|84.3|82.3|84.21|82.21|84.3|82.3|84.21|82.21|0
1625832110000|2021-07-09 12:01:50|84.3|82.3|84.3|82.3|84.3|82.3|84.21|82.21|0
1625832120000|2021-07-09 12:02:00|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625832150000|2021-07-09 12:02:30|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832170000|2021-07-09 12:02:50|84.4|82.4|84.49|82.49|84.49|82.49|84.4|82.4|0
1625832180000|2021-07-09 12:03:00|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625832210000|2021-07-09 12:03:30|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625832220000|2021-07-09 12:03:40|84.4|82.4|84.3|82.3|84.4|82.4|84.3|82.3|0
1625832230000|2021-07-09 12:03:50|84.21|82.21|84.3|82.3|84.3|82.3|84.21|82.21|0
1625832240000|2021-07-09 12:04:00|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625832260000|2021-07-09 12:04:20|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625832270000|2021-07-09 12:04:30|84.4|82.4|84.4|82.4|84.4|82.4|84.4|82.4|0
1625832290000|2021-07-09 12:04:50|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832300000|2021-07-09 12:05:00|84.4|82.4|84.49|82.49|84.49|82.49|84.4|82.4|0
1625832310000|2021-07-09 12:05:10|84.59|82.59|84.77|82.77|84.77|82.77|84.59|82.59|0
1625832320000|2021-07-09 12:05:20|84.87|82.87|84.77|82.77|84.87|82.87|84.77|82.77|0
1625832330000|2021-07-09 12:05:30|84.87|82.87|84.77|82.77|84.87|82.87|84.77|82.77|0
1625832340000|2021-07-09 12:05:40|84.87|82.87|84.77|82.77|84.87|82.87|84.68|82.68|0
1625832350000|2021-07-09 12:05:50|84.73|82.73|84.68|82.68|84.77|82.77|84.68|82.68|0
1625832360000|2021-07-09 12:06:00|84.77|82.77|84.77|82.77|84.82|82.82|84.77|82.77|0
1625832370000|2021-07-09 12:06:10|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1625832390000|2021-07-09 12:06:30|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1625832400000|2021-07-09 12:06:40|84.82|82.82|84.82|82.82|84.82|82.82|84.82|82.82|0
1625832410000|2021-07-09 12:06:50|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1625832420000|2021-07-09 12:07:00|84.68|82.68|84.58|82.58|84.68|82.68|84.58|82.58|0
1625832430000|2021-07-09 12:07:10|84.68|82.68|84.68|82.68|84.68|82.68|84.63|82.63|0
1625832440000|2021-07-09 12:07:20|84.58|82.58|84.58|82.58|84.68|82.68|84.58|82.58|0
1625832450000|2021-07-09 12:07:30|84.63|82.63|84.68|82.68|84.68|82.68|84.63|82.63|0
1625832460000|2021-07-09 12:07:40|84.58|82.58|84.68|82.68|84.68|82.68|84.58|82.58|0
1625832470000|2021-07-09 12:07:50|84.63|82.63|84.58|82.58|84.63|82.63|84.58|82.58|0
1625832480000|2021-07-09 12:08:00|84.68|82.68|84.63|82.63|84.68|82.68|84.63|82.63|0
1625832490000|2021-07-09 12:08:10|84.58|82.58|84.68|82.68|84.68|82.68|84.58|82.58|0
1625832540000|2021-07-09 12:09:00|84.58|82.58|84.68|82.68|84.68|82.68|84.58|82.58|0
1625832550000|2021-07-09 12:09:10|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1625832560000|2021-07-09 12:09:20|84.68|82.68|84.77|82.77|84.77|82.77|84.68|82.68|0
1625832580000|2021-07-09 12:09:40|84.68|82.68|84.77|82.77|84.77|82.77|84.68|82.68|0
1625832630000|2021-07-09 12:10:30|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1625832640000|2021-07-09 12:10:40|84.77|82.77|84.68|82.68|84.77|82.77|84.68|82.68|0
1625832650000|2021-07-09 12:10:50|84.58|82.58|84.68|82.68|84.68|82.68|84.58|82.58|0
1625832660000|2021-07-09 12:11:00|84.63|82.63|84.58|82.58|84.63|82.63|84.58|82.58|0
1625832670000|2021-07-09 12:11:10|84.54|82.54|84.54|82.54|84.54|82.54|84.54|82.54|0
1625832680000|2021-07-09 12:11:20|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832690000|2021-07-09 12:11:30|84.58|82.58|84.3|82.3|84.58|82.58|84.3|82.3|0
1625832700000|2021-07-09 12:11:40|84.39|82.39|84.49|82.49|84.49|82.49|84.39|82.39|0
1625832710000|2021-07-09 12:11:50|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625832720000|2021-07-09 12:12:00|84.44|82.44|84.49|82.49|84.49|82.49|84.44|82.44|0
1625832730000|2021-07-09 12:12:10|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625832740000|2021-07-09 12:12:20|84.3|82.3|84.39|82.39|84.39|82.39|84.3|82.3|0
1625832760000|2021-07-09 12:12:40|84.3|82.3|84.39|82.39|84.39|82.39|84.3|82.3|0
1625832770000|2021-07-09 12:12:50|84.49|82.49|84.39|82.39|84.49|82.49|84.39|82.39|0
1625832790000|2021-07-09 12:13:10|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832800000|2021-07-09 12:13:20|84.58|82.58|84.58|82.58|84.58|82.58|84.58|82.58|0
1625832810000|2021-07-09 12:13:30|84.49|82.49|84.53|82.53|84.53|82.53|84.49|82.49|0
1625832820000|2021-07-09 12:13:40|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832840000|2021-07-09 12:14:00|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625832860000|2021-07-09 12:14:20|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625832890000|2021-07-09 12:14:50|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625832900000|2021-07-09 12:15:00|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625832920000|2021-07-09 12:15:20|84.35|82.35|84.39|82.39|84.39|82.39|84.35|82.35|0
1625832930000|2021-07-09 12:15:30|84.3|82.3|84.3|82.3|84.3|82.3|84.3|82.3|0
1625832950000|2021-07-09 12:15:50|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625832960000|2021-07-09 12:16:00|84.48|82.48|84.48|82.48|84.48|82.48|84.48|82.48|0
1625832970000|2021-07-09 12:16:10|84.44|82.44|84.48|82.48|84.48|82.48|84.39|82.39|0
1625832980000|2021-07-09 12:16:20|84.39|82.39|84.39|82.39|84.48|82.48|84.39|82.39|0
1625832990000|2021-07-09 12:16:30|84.48|82.48|84.58|82.58|84.58|82.58|84.48|82.48|0
1625833000000|2021-07-09 12:16:40|84.67|82.67|84.58|82.58|84.67|82.67|84.58|82.58|0
1625833020000|2021-07-09 12:17:00|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1625833040000|2021-07-09 12:17:20|84.77|82.77|84.63|82.63|84.77|82.77|84.63|82.63|0
1625833050000|2021-07-09 12:17:30|84.67|82.67|84.58|82.58|84.67|82.67|84.58|82.58|0
1625833070000|2021-07-09 12:17:50|84.48|82.48|84.58|82.58|84.58|82.58|84.48|82.48|0
1625833090000|2021-07-09 12:18:10|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1625833100000|2021-07-09 12:18:20|84.58|82.58|84.67|82.67|84.67|82.67|84.58|82.58|0
1625833110000|2021-07-09 12:18:30|84.77|82.77|84.86|82.86|84.86|82.86|84.77|82.77|0
1625833120000|2021-07-09 12:18:40|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1625833140000|2021-07-09 12:19:00|84.86|82.86|84.77|82.77|84.86|82.86|84.77|82.77|0
1625833150000|2021-07-09 12:19:10|84.67|82.67|84.77|82.77|84.77|82.77|84.67|82.67|0
1625833160000|2021-07-09 12:19:20|84.72|82.72|84.77|82.77|84.77|82.77|84.67|82.67|0
1625833170000|2021-07-09 12:19:30|84.86|82.86|84.81|82.81|84.86|82.86|84.77|82.77|0
1625833180000|2021-07-09 12:19:40|84.77|82.77|84.95|82.95|84.95|82.95|84.77|82.77|0
1625833190000|2021-07-09 12:19:50|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1625833210000|2021-07-09 12:20:10|84.95|82.95|84.95|82.95|84.95|82.95|84.95|82.95|0
1625833220000|2021-07-09 12:20:20|84.77|82.77|84.76|82.76|84.77|82.77|84.76|82.76|0
1625833230000|2021-07-09 12:20:30|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1625833240000|2021-07-09 12:20:40|84.95|82.95|84.86|82.86|84.95|82.95|84.86|82.86|0
1625833250000|2021-07-09 12:20:50|84.91|82.91|84.91|82.91|84.91|82.91|84.91|82.91|0
1625833260000|2021-07-09 12:21:00|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1625833290000|2021-07-09 12:21:30|84.76|82.76|84.76|82.76|84.76|82.76|84.76|82.76|0
1625833300000|2021-07-09 12:21:40|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1625833310000|2021-07-09 12:21:50|84.76|82.76|84.81|82.81|84.81|82.81|84.76|82.76|0
1625833320000|2021-07-09 12:22:00|84.86|82.86|84.76|82.76|84.86|82.86|84.76|82.76|0
1625833350000|2021-07-09 12:22:30|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1625833370000|2021-07-09 12:22:50|84.72|82.72|84.67|82.67|84.72|82.72|84.67|82.67|0
1625833400000|2021-07-09 12:23:20|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1625833410000|2021-07-09 12:23:30|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1625833420000|2021-07-09 12:23:40|84.57|82.57|84.48|82.48|84.57|82.57|84.48|82.48|0
1625833440000|2021-07-09 12:24:00|84.39|82.39|84.29|82.29|84.39|82.39|84.29|82.29|0
1625833450000|2021-07-09 12:24:10|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625833460000|2021-07-09 12:24:20|84.48|82.48|84.48|82.48|84.48|82.48|84.48|82.48|0
1625833490000|2021-07-09 12:24:50|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1625833510000|2021-07-09 12:25:10|84.34|82.34|84.29|82.29|84.34|82.34|84.29|82.29|0
1625833520000|2021-07-09 12:25:20|84.2|82.2|84.39|82.39|84.39|82.39|84.2|82.2|0
1625833530000|2021-07-09 12:25:30|84.38|82.38|84.48|82.48|84.48|82.48|84.38|82.38|0
1625833540000|2021-07-09 12:25:40|84.57|82.57|84.67|82.67|84.67|82.67|84.57|82.57|0
1625833550000|2021-07-09 12:25:50|84.72|82.72|84.67|82.67|84.76|82.76|84.67|82.67|0
1625833560000|2021-07-09 12:26:00|84.76|82.76|84.86|82.86|84.86|82.86|84.76|82.76|0
1625833570000|2021-07-09 12:26:10|84.91|82.91|84.91|82.91|84.91|82.91|84.91|82.91|0
1625833580000|2021-07-09 12:26:20|84.95|82.95|84.67|82.67|84.95|82.95|84.67|82.67|0
1625833590000|2021-07-09 12:26:30|84.57|82.57|84.57|82.57|84.57|82.57|84.48|82.48|0
1625833600000|2021-07-09 12:26:40|84.67|82.67|84.76|82.76|84.76|82.76|84.67|82.67|0
1625833620000|2021-07-09 12:27:00|84.72|82.72|84.67|82.67|84.72|82.72|84.67|82.67|0
1625833650000|2021-07-09 12:27:30|84.62|82.62|84.67|82.67|84.67|82.67|84.62|82.62|0
1625833660000|2021-07-09 12:27:40|84.57|82.57|84.67|82.67|84.67|82.67|84.57|82.57|0
1625833680000|2021-07-09 12:28:00|84.76|82.76|84.67|82.67|84.76|82.76|84.67|82.67|0
1625833720000|2021-07-09 12:28:40|84.76|82.76|84.67|82.67|84.76|82.76|84.67|82.67|0
1625833730000|2021-07-09 12:28:50|84.62|82.62|84.67|82.67|84.67|82.67|84.62|82.62|0
1625833740000|2021-07-09 12:29:00|84.57|82.57|84.57|82.57|84.57|82.57|84.48|82.48|0
1625833770000|2021-07-09 12:29:30|84.67|82.67|84.48|82.48|84.67|82.67|84.48|82.48|0
1625833780000|2021-07-09 12:29:40|84.43|82.43|84.57|82.57|84.57|82.57|84.43|82.43|0
1625833790000|2021-07-09 12:29:50|84.53|82.53|84.57|82.57|84.57|82.57|84.48|82.48|0
1625833800000|2021-07-09 12:30:00|84.48|82.48|84.67|82.67|84.67|82.67|84.48|82.48|0
1625833810000|2021-07-09 12:30:10|84.66|82.66|84.66|82.66|84.76|82.76|84.66|82.66|0
1625833850000|2021-07-09 12:30:50|84.76|82.76|84.76|82.76|84.76|82.76|84.76|82.76|0
1625833860000|2021-07-09 12:31:00|84.66|82.66|84.66|82.66|84.66|82.66|84.66|82.66|0
1625833870000|2021-07-09 12:31:10|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1625833880000|2021-07-09 12:31:20|84.66|82.66|84.76|82.76|84.76|82.76|84.66|82.66|0
1625833890000|2021-07-09 12:31:30|84.66|82.66|84.66|82.66|84.66|82.66|84.66|82.66|0
1625833900000|2021-07-09 12:31:40|84.57|82.57|84.66|82.66|84.66|82.66|84.57|82.57|0
1625833910000|2021-07-09 12:31:50|84.57|82.57|84.66|82.66|84.66|82.66|84.57|82.57|0
1625833920000|2021-07-09 12:32:00|84.57|82.57|84.57|82.57|84.57|82.57|84.48|82.48|0
1625833940000|2021-07-09 12:32:20|84.66|82.66|84.66|82.66|84.76|82.76|84.66|82.66|0
1625833950000|2021-07-09 12:32:30|84.76|82.76|84.76|82.76|84.76|82.76|84.76|82.76|0
1625833960000|2021-07-09 12:32:40|84.85|82.85|84.85|82.85|84.85|82.85|84.85|82.85|0
1625833980000|2021-07-09 12:33:00|84.76|82.76|84.95|82.95|84.95|82.95|84.76|82.76|0
1625833990000|2021-07-09 12:33:10|84.85|82.85|84.76|82.76|84.95|82.95|84.76|82.76|0
1625834000000|2021-07-09 12:33:20|84.66|82.66|84.57|82.57|84.66|82.66|84.57|82.57|0
1625834010000|2021-07-09 12:33:30|84.47|82.47|84.47|82.47|84.47|82.47|84.47|82.47|0
1625834020000|2021-07-09 12:33:40|84.38|82.38|84.47|82.47|84.47|82.47|84.38|82.38|0
1625834040000|2021-07-09 12:34:00|84.57|82.57|84.66|82.66|84.66|82.66|84.57|82.57|0
1625834050000|2021-07-09 12:34:10|84.76|82.76|84.66|82.66|84.76|82.76|84.66|82.66|0
1625834060000|2021-07-09 12:34:20|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1625834070000|2021-07-09 12:34:30|84.66|82.66|84.66|82.66|84.66|82.66|84.66|82.66|0
1625834090000|2021-07-09 12:34:50|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1625834100000|2021-07-09 12:35:00|84.66|82.66|84.66|82.66|84.66|82.66|84.66|82.66|0
1625834120000|2021-07-09 12:35:20|84.76|82.76|84.76|82.76|84.76|82.76|84.76|82.76|0
1625834130000|2021-07-09 12:35:30|84.81|82.81|84.85|82.85|84.85|82.85|84.81|82.81|0
1625834160000|2021-07-09 12:36:00|84.9|82.9|84.85|82.85|84.94|82.94|84.85|82.85|0
1625834190000|2021-07-09 12:36:30|84.94|82.94|84.99|82.99|84.99|82.99|84.94|82.94|0
1625834200000|2021-07-09 12:36:40|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1625834210000|2021-07-09 12:36:50|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1625834220000|2021-07-09 12:37:00|85.32|83.32|85.23|83.23|85.32|83.32|85.23|83.23|0
1625834240000|2021-07-09 12:37:20|85.13|83.13|85.04|83.04|85.13|83.13|85.04|83.04|0
1625834260000|2021-07-09 12:37:40|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1625834270000|2021-07-09 12:37:50|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1625834280000|2021-07-09 12:38:00|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1625834310000|2021-07-09 12:38:30|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1625834320000|2021-07-09 12:38:40|85.32|83.32|85.42|83.42|85.42|83.42|85.32|83.32|0
1625834330000|2021-07-09 12:38:50|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1625834340000|2021-07-09 12:39:00|85.42|83.42|85.32|83.32|85.42|83.42|85.32|83.32|0
1625834360000|2021-07-09 12:39:20|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1625834370000|2021-07-09 12:39:30|85.13|83.13|85.23|83.23|85.23|83.23|85.13|83.13|0
1625834380000|2021-07-09 12:39:40|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1625834390000|2021-07-09 12:39:50|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1625834400000|2021-07-09 12:40:00|84.94|82.94|85.13|83.13|85.13|83.13|84.94|82.94|0
1625834410000|2021-07-09 12:40:10|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1625834420000|2021-07-09 12:40:20|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1625834430000|2021-07-09 12:40:30|85.23|83.23|85.23|83.23|85.32|83.32|85.23|83.23|0
1625834440000|2021-07-09 12:40:40|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1625834460000|2021-07-09 12:41:00|85.23|83.23|85.32|83.32|85.32|83.32|85.23|83.23|0
1625834470000|2021-07-09 12:41:10|85.23|83.23|85.13|83.13|85.23|83.23|85.13|83.13|0
1625834480000|2021-07-09 12:41:20|85.04|83.04|85.04|83.04|85.13|83.13|85.04|83.04|0
1625834490000|2021-07-09 12:41:30|85.13|83.13|85.23|83.23|85.23|83.23|85.13|83.13|0
1625834500000|2021-07-09 12:41:40|85.32|83.32|85.23|83.23|85.32|83.32|85.23|83.23|0
1625834510000|2021-07-09 12:41:50|85.32|83.32|85.37|83.37|85.42|83.42|85.32|83.32|0
1625834520000|2021-07-09 12:42:00|85.32|83.32|85.42|83.42|85.42|83.42|85.32|83.32|0
1625834540000|2021-07-09 12:42:20|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1625834550000|2021-07-09 12:42:30|85.42|83.42|85.41|83.41|85.42|83.42|85.41|83.41|0
1625834560000|2021-07-09 12:42:40|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1625834570000|2021-07-09 12:42:50|85.37|83.37|85.32|83.32|85.37|83.37|85.32|83.32|0
1625834580000|2021-07-09 12:43:00|85.41|83.41|85.32|83.32|85.41|83.41|85.32|83.32|0
1625834610000|2021-07-09 12:43:30|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625834620000|2021-07-09 12:43:40|85.51|83.51|85.7|83.7|85.7|83.7|85.51|83.51|0
1625834630000|2021-07-09 12:43:50|85.6|83.6|85.7|83.7|85.7|83.7|85.6|83.6|0
1625834640000|2021-07-09 12:44:00|85.6|83.6|85.6|83.6|85.7|83.7|85.6|83.6|0
1625834660000|2021-07-09 12:44:20|85.51|83.51|85.51|83.51|85.51|83.51|85.51|83.51|0
1625834680000|2021-07-09 12:44:40|85.41|83.41|85.51|83.51|85.51|83.51|85.41|83.41|0
1625834690000|2021-07-09 12:44:50|85.41|83.41|85.51|83.51|85.51|83.51|85.41|83.41|0
1625834700000|2021-07-09 12:45:00|85.6|83.6|85.51|83.51|85.6|83.6|85.51|83.51|0
1625834710000|2021-07-09 12:45:10|85.6|83.6|85.7|83.7|85.79|83.79|85.6|83.6|0
1625834720000|2021-07-09 12:45:20|85.79|83.79|85.79|83.79|85.79|83.79|85.7|83.7|0
1625834730000|2021-07-09 12:45:30|85.7|83.7|85.7|83.7|85.7|83.7|85.6|83.6|0
1625834740000|2021-07-09 12:45:40|85.6|83.6|85.7|83.7|85.7|83.7|85.6|83.6|0
1625834750000|2021-07-09 12:45:50|85.65|83.65|85.7|83.7|85.7|83.7|85.65|83.65|0
1625834760000|2021-07-09 12:46:00|85.79|83.79|85.79|83.79|85.79|83.79|85.79|83.79|0
1625834770000|2021-07-09 12:46:10|85.89|83.89|85.79|83.79|85.89|83.89|85.79|83.79|0
1625834790000|2021-07-09 12:46:30|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1625834810000|2021-07-09 12:46:50|85.75|83.75|85.7|83.7|85.75|83.75|85.7|83.7|0
1625834820000|2021-07-09 12:47:00|85.65|83.65|85.51|83.51|85.65|83.65|85.51|83.51|0
1625834840000|2021-07-09 12:47:20|85.6|83.6|85.6|83.6|85.6|83.6|85.51|83.51|0
1625834850000|2021-07-09 12:47:30|85.51|83.51|85.51|83.51|85.51|83.51|85.51|83.51|0
1625834870000|2021-07-09 12:47:50|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1625834890000|2021-07-09 12:48:10|85.51|83.51|85.41|83.41|85.51|83.51|85.41|83.41|0
1625834900000|2021-07-09 12:48:20|85.51|83.51|85.51|83.51|85.6|83.6|85.51|83.51|0
1625834920000|2021-07-09 12:48:40|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625834940000|2021-07-09 12:49:00|85.51|83.51|85.51|83.51|85.51|83.51|85.51|83.51|0
1625834950000|2021-07-09 12:49:10|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625834960000|2021-07-09 12:49:20|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1625834970000|2021-07-09 12:49:30|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625835010000|2021-07-09 12:50:10|85.51|83.51|85.41|83.41|85.51|83.51|85.41|83.41|0
1625835020000|2021-07-09 12:50:20|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1625835030000|2021-07-09 12:50:30|85.41|83.41|85.51|83.51|85.51|83.51|85.41|83.41|0
1625835040000|2021-07-09 12:50:40|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625835060000|2021-07-09 12:51:00|85.51|83.51|85.51|83.51|85.51|83.51|85.41|83.41|0
1625835070000|2021-07-09 12:51:10|85.5|83.5|85.5|83.5|85.5|83.5|85.41|83.41|0
1625835080000|2021-07-09 12:51:20|85.41|83.41|85.5|83.5|85.5|83.5|85.41|83.41|0
1625835100000|2021-07-09 12:51:40|85.69|83.69|85.69|83.69|85.69|83.69|85.69|83.69|0
1625835110000|2021-07-09 12:51:50|85.79|83.79|85.79|83.79|85.79|83.79|85.79|83.79|0
1625835120000|2021-07-09 12:52:00|85.5|83.5|85.65|83.65|85.65|83.65|85.5|83.5|0
1625835130000|2021-07-09 12:52:10|85.69|83.69|85.69|83.69|85.69|83.69|85.6|83.6|0
1625835180000|2021-07-09 12:53:00|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1625835190000|2021-07-09 12:53:10|85.69|83.69|85.5|83.5|85.69|83.69|85.5|83.5|0
1625835200000|2021-07-09 12:53:20|85.41|83.41|85.31|83.31|85.41|83.41|85.31|83.31|0
1625835210000|2021-07-09 12:53:30|85.22|83.22|85.41|83.41|85.41|83.41|85.22|83.22|0
1625835220000|2021-07-09 12:53:40|85.5|83.5|85.31|83.31|85.5|83.5|85.31|83.31|0
1625835230000|2021-07-09 12:53:50|85.22|83.22|85.31|83.31|85.31|83.31|85.22|83.22|0
1625835240000|2021-07-09 12:54:00|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625835250000|2021-07-09 12:54:10|85.31|83.31|85.41|83.41|85.41|83.41|85.31|83.31|0
1625835260000|2021-07-09 12:54:20|85.5|83.5|85.31|83.31|85.5|83.5|85.31|83.31|0
1625835270000|2021-07-09 12:54:30|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1625835280000|2021-07-09 12:54:40|85.31|83.31|85.31|83.31|85.31|83.31|85.31|83.31|0
1625835290000|2021-07-09 12:54:50|85.41|83.41|85.31|83.31|85.41|83.41|85.31|83.31|0
1625835300000|2021-07-09 12:55:00|85.41|83.41|85.46|83.46|85.46|83.46|85.41|83.41|0
1625835310000|2021-07-09 12:55:10|85.41|83.41|85.36|83.36|85.41|83.41|85.36|83.36|0
1625835320000|2021-07-09 12:55:20|85.41|83.41|85.41|83.41|85.5|83.5|85.41|83.41|0
1625835330000|2021-07-09 12:55:30|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1625835340000|2021-07-09 12:55:40|85.6|83.6|85.5|83.5|85.6|83.6|85.5|83.5|0
1625835350000|2021-07-09 12:55:50|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1625835370000|2021-07-09 12:56:10|85.65|83.65|85.65|83.65|85.65|83.65|85.65|83.65|0
1625835380000|2021-07-09 12:56:20|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1625835390000|2021-07-09 12:56:30|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1625835400000|2021-07-09 12:56:40|85.6|83.6|85.5|83.5|85.6|83.6|85.5|83.5|0
1625835420000|2021-07-09 12:57:00|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1625835430000|2021-07-09 12:57:10|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1625835440000|2021-07-09 12:57:20|85.6|83.6|85.41|83.41|85.6|83.6|85.41|83.41|0
1625835460000|2021-07-09 12:57:40|85.31|83.31|85.41|83.41|85.41|83.41|85.31|83.31|0
1625835470000|2021-07-09 12:57:50|85.31|83.31|85.41|83.41|85.41|83.41|85.31|83.31|0
1625835480000|2021-07-09 12:58:00|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1625835490000|2021-07-09 12:58:10|85.6|83.6|85.55|83.55|85.6|83.6|85.55|83.55|0
1625835500000|2021-07-09 12:58:20|85.5|83.5|85.41|83.41|85.5|83.5|85.41|83.41|0
1625835510000|2021-07-09 12:58:30|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1625835520000|2021-07-09 12:58:40|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1625835540000|2021-07-09 12:59:00|85.69|83.69|85.69|83.69|85.69|83.69|85.69|83.69|0
1625835550000|2021-07-09 12:59:10|85.6|83.6|85.5|83.5|85.6|83.6|85.5|83.5|0
1625835610000|2021-07-09 13:00:10|85.59|83.59|85.59|83.59|85.59|83.59|85.59|83.59|0
1625835620000|2021-07-09 13:00:20|85.5|83.5|85.4|83.4|85.5|83.5|85.4|83.4|0
1625835630000|2021-07-09 13:00:30|85.45|83.45|85.5|83.5|85.5|83.5|85.4|83.4|0
1625835640000|2021-07-09 13:00:40|85.59|83.59|85.45|83.45|85.59|83.59|85.4|83.4|0
1625835650000|2021-07-09 13:00:50|85.5|83.5|85.45|83.45|85.5|83.5|85.4|83.4|0
1625835660000|2021-07-09 13:01:00|85.4|83.4|84.68|82.68|85.4|83.4|84.68|82.68|0
1625835670000|2021-07-09 13:01:10|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625835680000|2021-07-09 13:01:20|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625835690000|2021-07-09 13:01:30|84.4|82.4|84.45|82.45|84.49|82.49|84.4|82.4|0
1625835700000|2021-07-09 13:01:40|84.49|82.49|84.59|82.59|84.59|82.59|84.49|82.49|0
1625835710000|2021-07-09 13:01:50|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625835720000|2021-07-09 13:02:00|84.59|82.59|84.59|82.59|84.59|82.59|84.49|82.49|0
1625835730000|2021-07-09 13:02:10|84.49|82.49|84.49|82.49|84.49|82.49|84.49|82.49|0
1625835740000|2021-07-09 13:02:20|84.54|82.54|84.49|82.49|84.54|82.54|84.49|82.49|0
1625835750000|2021-07-09 13:02:30|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625835770000|2021-07-09 13:02:50|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1625835780000|2021-07-09 13:03:00|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625835790000|2021-07-09 13:03:10|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1625835810000|2021-07-09 13:03:30|84.64|82.64|84.68|82.68|84.68|82.68|84.64|82.64|0
1625835820000|2021-07-09 13:03:40|84.64|82.64|84.59|82.59|84.68|82.68|84.59|82.59|0
1625835830000|2021-07-09 13:03:50|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1625835850000|2021-07-09 13:04:10|84.59|82.59|84.59|82.59|84.59|82.59|84.59|82.59|0
1625835860000|2021-07-09 13:04:20|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1625835870000|2021-07-09 13:04:30|84.63|82.63|84.68|82.68|84.68|82.68|84.59|82.59|0
1625835890000|2021-07-09 13:04:50|84.73|82.73|84.68|82.68|84.73|82.73|84.68|82.68|0
1625835900000|2021-07-09 13:05:00|84.73|82.73|84.77|82.77|84.77|82.77|84.73|82.73|0
1625835920000|2021-07-09 13:05:20|84.68|82.68|84.68|82.68|84.77|82.77|84.68|82.68|0
1625835930000|2021-07-09 13:05:30|84.73|82.73|84.68|82.68|84.73|82.73|84.68|82.68|0
1625835940000|2021-07-09 13:05:40|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1625835950000|2021-07-09 13:05:50|84.68|82.68|84.77|82.77|84.77|82.77|84.68|82.68|0
1625835960000|2021-07-09 13:06:00|84.68|82.68|84.77|82.77|84.77|82.77|84.68|82.68|0
1625835970000|2021-07-09 13:06:10|84.87|82.87|84.87|82.87|84.87|82.87|84.87|82.87|0
1625835980000|2021-07-09 13:06:20|84.77|82.77|84.92|82.92|84.92|82.92|84.77|82.77|0
1625835990000|2021-07-09 13:06:30|84.96|82.96|84.96|82.96|84.96|82.96|84.96|82.96|0
1625836000000|2021-07-09 13:06:40|85.06|83.06|85.06|83.06|85.06|83.06|85.06|83.06|0
1625836020000|2021-07-09 13:07:00|84.96|82.96|84.87|82.87|84.96|82.96|84.87|82.87|0
1625836030000|2021-07-09 13:07:10|84.96|82.96|84.96|82.96|84.96|82.96|84.96|82.96|0
1625836040000|2021-07-09 13:07:20|84.87|82.87|84.87|82.87|84.87|82.87|84.87|82.87|0
1625836050000|2021-07-09 13:07:30|84.96|82.96|84.87|82.87|84.96|82.96|84.87|82.87|0
1625836060000|2021-07-09 13:07:40|84.96|82.96|84.96|82.96|84.96|82.96|84.87|82.87|0
1625836070000|2021-07-09 13:07:50|84.87|82.87|84.77|82.77|84.87|82.87|84.77|82.77|0
1625836110000|2021-07-09 13:08:30|84.87|82.87|84.77|82.77|84.87|82.87|84.77|82.77|0
1625836120000|2021-07-09 13:08:40|84.87|82.87|84.77|82.77|84.87|82.87|84.77|82.77|0
1625836140000|2021-07-09 13:09:00|84.87|82.87|84.77|82.77|84.87|82.87|84.77|82.77|0
1625836150000|2021-07-09 13:09:10|84.87|82.87|84.96|82.96|84.96|82.96|84.87|82.87|0
1625836160000|2021-07-09 13:09:20|85.06|83.06|85.06|83.06|85.06|83.06|85.06|83.06|0
1625836170000|2021-07-09 13:09:30|84.96|82.96|84.96|82.96|85.01|83.01|84.96|82.96|0
1625836180000|2021-07-09 13:09:40|85.06|83.06|85.06|83.06|85.06|83.06|85.06|83.06|0
1625836190000|2021-07-09 13:09:50|84.96|82.96|85.15|83.15|85.15|83.15|84.96|82.96|0
1625836200000|2021-07-09 13:10:00|85.06|83.06|85.06|83.06|85.06|83.06|85.06|83.06|0
1625836210000|2021-07-09 13:10:10|85.11|83.11|85.34|83.34|85.34|83.34|85.11|83.11|0
1625836240000|2021-07-09 13:10:40|85.44|83.44|85.34|83.34|85.44|83.44|85.34|83.34|0
1625836260000|2021-07-09 13:11:00|85.44|83.44|85.34|83.34|85.44|83.44|85.34|83.34|0
1625836270000|2021-07-09 13:11:10|85.44|83.44|85.34|83.34|85.44|83.44|85.34|83.34|0
1625836280000|2021-07-09 13:11:20|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1625836290000|2021-07-09 13:11:30|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836300000|2021-07-09 13:11:40|85.44|83.44|85.34|83.34|85.44|83.44|85.34|83.34|0
1625836310000|2021-07-09 13:11:50|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1625836320000|2021-07-09 13:12:00|85.34|83.34|85.34|83.34|85.34|83.34|85.34|83.34|0
1625836330000|2021-07-09 13:12:10|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1625836340000|2021-07-09 13:12:20|85.34|83.34|85.34|83.34|85.44|83.44|85.34|83.34|0
1625836350000|2021-07-09 13:12:30|85.44|83.44|85.34|83.34|85.44|83.44|85.34|83.34|0
1625836360000|2021-07-09 13:12:40|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1625836370000|2021-07-09 13:12:50|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836380000|2021-07-09 13:13:00|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1625836390000|2021-07-09 13:13:10|85.49|83.49|85.44|83.44|85.49|83.49|85.44|83.44|0
1625836410000|2021-07-09 13:13:30|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836420000|2021-07-09 13:13:40|85.63|83.63|85.63|83.63|85.63|83.63|85.63|83.63|0
1625836450000|2021-07-09 13:14:10|85.53|83.53|85.63|83.63|85.63|83.63|85.53|83.53|0
1625836470000|2021-07-09 13:14:30|85.72|83.72|85.63|83.63|85.72|83.72|85.63|83.63|0
1625836490000|2021-07-09 13:14:50|85.72|83.72|85.63|83.63|85.72|83.72|85.63|83.63|0
1625836500000|2021-07-09 13:15:00|85.68|83.68|85.72|83.72|85.72|83.72|85.68|83.68|0
1625836520000|2021-07-09 13:15:20|85.63|83.63|85.63|83.63|85.63|83.63|85.63|83.63|0
1625836540000|2021-07-09 13:15:40|85.53|83.53|85.63|83.63|85.63|83.63|85.53|83.53|0
1625836550000|2021-07-09 13:15:50|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836560000|2021-07-09 13:16:00|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625836570000|2021-07-09 13:16:10|85.53|83.53|85.43|83.43|85.53|83.53|85.43|83.43|0
1625836580000|2021-07-09 13:16:20|85.53|83.53|85.43|83.43|85.53|83.53|85.43|83.43|0
1625836590000|2021-07-09 13:16:30|85.34|83.34|85.34|83.34|85.34|83.34|85.34|83.34|0
1625836620000|2021-07-09 13:17:00|85.39|83.39|85.39|83.39|85.39|83.39|85.34|83.34|0
1625836630000|2021-07-09 13:17:10|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625836640000|2021-07-09 13:17:20|85.39|83.39|85.34|83.34|85.43|83.43|85.34|83.34|0
1625836670000|2021-07-09 13:17:50|85.43|83.43|85.34|83.34|85.43|83.43|85.34|83.34|0
1625836680000|2021-07-09 13:18:00|85.43|83.43|85.34|83.34|85.43|83.43|85.34|83.34|0
1625836710000|2021-07-09 13:18:30|85.39|83.39|85.34|83.34|85.39|83.39|85.34|83.34|0
1625836740000|2021-07-09 13:19:00|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625836750000|2021-07-09 13:19:10|85.34|83.34|85.34|83.34|85.34|83.34|85.34|83.34|0
1625836780000|2021-07-09 13:19:40|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625836800000|2021-07-09 13:20:00|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836810000|2021-07-09 13:20:10|85.43|83.43|85.34|83.34|85.43|83.43|85.34|83.34|0
1625836820000|2021-07-09 13:20:20|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625836840000|2021-07-09 13:20:40|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836850000|2021-07-09 13:20:50|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1625836860000|2021-07-09 13:21:00|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836870000|2021-07-09 13:21:10|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1625836890000|2021-07-09 13:21:30|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836900000|2021-07-09 13:21:40|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625836910000|2021-07-09 13:21:50|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1625836920000|2021-07-09 13:22:00|85.43|83.43|85.53|83.53|85.53|83.53|85.43|83.43|0
1625836930000|2021-07-09 13:22:10|85.58|83.58|85.53|83.53|85.58|83.58|85.53|83.53|0
1625836940000|2021-07-09 13:22:20|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1625836950000|2021-07-09 13:22:30|85.72|83.72|85.72|83.72|85.72|83.72|85.72|83.72|0
1625836970000|2021-07-09 13:22:50|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1625836980000|2021-07-09 13:23:00|85.72|83.72|85.72|83.72|85.72|83.72|85.72|83.72|0
1625836990000|2021-07-09 13:23:10|85.62|83.62|85.67|83.67|85.67|83.67|85.62|83.62|0
1625837000000|2021-07-09 13:23:20|85.72|83.72|85.72|83.72|85.72|83.72|85.72|83.72|0
1625837010000|2021-07-09 13:23:30|85.67|83.67|85.62|83.62|85.67|83.67|85.62|83.62|0
1625837040000|2021-07-09 13:24:00|85.72|83.72|85.72|83.72|85.72|83.72|85.72|83.72|0
1625837060000|2021-07-09 13:24:20|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1625837070000|2021-07-09 13:24:30|85.53|83.53|85.43|83.43|85.53|83.53|85.43|83.43|0
1625837080000|2021-07-09 13:24:40|85.38|83.38|85.33|83.33|85.43|83.43|85.33|83.33|0
1625837090000|2021-07-09 13:24:50|85.29|83.29|85.33|83.33|85.33|83.33|85.24|83.24|0
1625837100000|2021-07-09 13:25:00|85.29|83.29|85.24|83.24|85.33|83.33|85.24|83.24|0
1625837110000|2021-07-09 13:25:10|85.33|83.33|85.14|83.14|85.33|83.33|85.14|83.14|0
1625837120000|2021-07-09 13:25:20|85.05|83.05|85.14|83.14|85.14|83.14|85.05|83.05|0
1625837130000|2021-07-09 13:25:30|85.05|83.05|85.05|83.05|85.05|83.05|84.95|82.95|0
1625837140000|2021-07-09 13:25:40|84.95|82.95|85.05|83.05|85.05|83.05|84.95|82.95|0
1625837150000|2021-07-09 13:25:50|84.95|82.95|85.05|83.05|85.05|83.05|84.95|82.95|0
1625837160000|2021-07-09 13:26:00|85.14|83.14|85.33|83.33|85.33|83.33|85.14|83.14|0
1625837170000|2021-07-09 13:26:10|85.24|83.24|85.14|83.14|85.24|83.24|85.14|83.14|0
1625837180000|2021-07-09 13:26:20|85.24|83.24|85.24|83.24|85.29|83.29|85.24|83.24|0
1625837200000|2021-07-09 13:26:40|85.14|83.14|85.14|83.14|85.14|83.14|85.14|83.14|0
1625837220000|2021-07-09 13:27:00|85.24|83.24|85.24|83.24|85.24|83.24|85.14|83.14|0
1625837230000|2021-07-09 13:27:10|85.14|83.14|85.24|83.24|85.24|83.24|85.14|83.14|0
1625837260000|2021-07-09 13:27:40|85.33|83.33|85.14|83.14|85.33|83.33|85.14|83.14|0
1625837280000|2021-07-09 13:28:00|85.33|83.33|85.24|83.24|85.33|83.33|85.24|83.24|0
1625837290000|2021-07-09 13:28:10|85.33|83.33|85.24|83.24|85.33|83.33|85.24|83.24|0
1625837300000|2021-07-09 13:28:20|85.14|83.14|85.24|83.24|85.24|83.24|85.14|83.14|0
1625837310000|2021-07-09 13:28:30|85.33|83.33|85.33|83.33|85.33|83.33|85.33|83.33|0
1625837320000|2021-07-09 13:28:40|85.29|83.29|85.24|83.24|85.29|83.29|85.24|83.24|0
1625837330000|2021-07-09 13:28:50|85.33|83.33|85.33|83.33|85.33|83.33|85.33|83.33|0
1625837340000|2021-07-09 13:29:00|85.38|83.38|85.38|83.38|85.38|83.38|85.38|83.38|0
1625837350000|2021-07-09 13:29:10|85.33|83.33|85.33|83.33|85.33|83.33|85.33|83.33|0
1625837360000|2021-07-09 13:29:20|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1625837370000|2021-07-09 13:29:30|85.33|83.33|85.24|83.24|85.38|83.38|85.24|83.24|0
1625837380000|2021-07-09 13:29:40|85.14|83.14|85.14|83.14|85.14|83.14|85.14|83.14|0
1625837390000|2021-07-09 13:29:50|85.05|83.05|85.24|83.24|85.24|83.24|85.05|83.05|0
1625837400000|2021-07-09 13:30:00|85.05|83.05|85.05|83.05|85.05|83.05|84.95|82.95|0
1625837410000|2021-07-09 13:30:10|85.14|83.14|85.14|83.14|85.14|83.14|85.05|83.05|0
1625837420000|2021-07-09 13:30:20|85.05|83.05|84.86|82.86|85.05|83.05|84.86|82.86|0
1625837430000|2021-07-09 13:30:30|84.85|82.85|85.62|83.62|85.62|83.62|84.85|82.85|0
1625837440000|2021-07-09 13:30:40|85.43|83.43|85.62|83.62|85.62|83.62|85.43|83.43|0
1625837450000|2021-07-09 13:30:50|85.52|83.52|85.81|83.81|85.81|83.81|85.52|83.52|0
1625837460000|2021-07-09 13:31:00|85.62|83.62|85.9|83.9|86|84|85.62|83.62|0
1625837470000|2021-07-09 13:31:10|85.81|83.81|85.81|83.81|85.9|83.9|85.81|83.81|0
1625837480000|2021-07-09 13:31:20|86|84|85.62|83.62|86|84|85.62|83.62|0
1625837490000|2021-07-09 13:31:30|85.81|83.81|85.52|83.52|85.81|83.81|85.52|83.52|0
1625837500000|2021-07-09 13:31:40|85.43|83.43|85.14|83.14|85.43|83.43|85.14|83.14|0
1625837510000|2021-07-09 13:31:50|85.23|83.23|84.85|82.85|85.33|83.33|84.85|82.85|0
1625837520000|2021-07-09 13:32:00|84.76|82.76|84.47|82.47|84.76|82.76|84.47|82.47|0
1625837530000|2021-07-09 13:32:10|84.66|82.66|84.57|82.57|84.85|82.85|84.57|82.57|0
1625837540000|2021-07-09 13:32:20|84.47|82.47|84.57|82.57|84.57|82.57|84.47|82.47|0
1625837550000|2021-07-09 13:32:30|84.47|82.47|84.47|82.47|84.47|82.47|84.38|82.38|0
1625837560000|2021-07-09 13:32:40|84.57|82.57|84.66|82.66|84.66|82.66|84.57|82.57|0
1625837570000|2021-07-09 13:32:50|84.57|82.57|84.47|82.47|84.57|82.57|84.47|82.47|0
1625837580000|2021-07-09 13:33:00|84.38|82.38|84.38|82.38|84.38|82.38|84.29|82.29|0
1625837590000|2021-07-09 13:33:10|84.47|82.47|84.47|82.47|84.47|82.47|84.28|82.28|0
1625837600000|2021-07-09 13:33:20|84.38|82.38|84.57|82.57|84.66|82.66|84.38|82.38|0
1625837610000|2021-07-09 13:33:30|84.47|82.47|84.66|82.66|84.76|82.76|84.47|82.47|0
1625837620000|2021-07-09 13:33:40|84.43|82.43|84.19|82.19|84.43|82.43|84.19|82.19|0
1625837630000|2021-07-09 13:33:50|84.1|82.1|84.1|82.1|84.1|82.1|84|82|0
1625837640000|2021-07-09 13:34:00|84.38|82.38|84.66|82.66|84.85|82.85|84.38|82.38|0
1625837650000|2021-07-09 13:34:10|84.76|82.76|84.19|82.19|84.76|82.76|84.19|82.19|0
1625837660000|2021-07-09 13:34:20|84.1|82.1|84.1|82.1|84.1|82.1|84|82|0
1625837670000|2021-07-09 13:34:30|84|82|84.19|82.19|84.19|82.19|84|82|0
1625837680000|2021-07-09 13:34:40|84.38|82.38|84.38|82.38|84.38|82.38|84.19|82.19|0
1625837690000|2021-07-09 13:34:50|84.57|82.57|84.95|82.95|85.04|83.04|84.57|82.57|0
1625837700000|2021-07-09 13:35:00|85.04|83.04|85.71|83.71|85.71|83.71|85.04|83.04|0
1625837710000|2021-07-09 13:35:10|85.61|83.61|85.23|83.23|85.61|83.61|85.23|83.23|0
1625837720000|2021-07-09 13:35:20|85.14|83.14|85.04|83.04|85.14|83.14|85.04|83.04|0
1625837730000|2021-07-09 13:35:30|84.95|82.95|85.04|83.04|85.04|83.04|84.95|82.95|0
1625837740000|2021-07-09 13:35:40|85.23|83.23|85.23|83.23|85.33|83.33|85.23|83.23|0
1625837750000|2021-07-09 13:35:50|85.14|83.14|84.57|82.57|85.14|83.14|84.57|82.57|0
1625837760000|2021-07-09 13:36:00|84.47|82.47|84.95|82.95|84.95|82.95|84.47|82.47|0
1625837770000|2021-07-09 13:36:10|84.76|82.76|84.76|82.76|84.85|82.85|84.66|82.66|0
1625837780000|2021-07-09 13:36:20|84.66|82.66|84.57|82.57|84.76|82.76|84.57|82.57|0
1625837790000|2021-07-09 13:36:30|84.66|82.66|84.57|82.57|84.66|82.66|84.57|82.57|0
1625837800000|2021-07-09 13:36:40|84.76|82.76|84.85|82.85|84.85|82.85|84.66|82.66|0
1625837810000|2021-07-09 13:36:50|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1625837820000|2021-07-09 13:37:00|85.14|83.14|85.23|83.23|85.33|83.33|85.14|83.14|0
1625837830000|2021-07-09 13:37:10|85.04|83.04|85.23|83.23|85.23|83.23|84.95|82.95|0
1625837840000|2021-07-09 13:37:20|85.14|83.14|84.9|82.9|85.14|83.14|84.85|82.85|0
1625837850000|2021-07-09 13:37:30|84.76|82.76|85.04|83.04|85.04|83.04|84.76|82.76|0
1625837860000|2021-07-09 13:37:40|84.95|82.95|84.95|82.95|85.04|83.04|84.95|82.95|0
1625837870000|2021-07-09 13:37:50|84.66|82.66|85.04|83.04|85.04|83.04|84.66|82.66|0
1625837880000|2021-07-09 13:38:00|85.14|83.14|85.14|83.14|85.23|83.23|85.14|83.14|0
1625837890000|2021-07-09 13:38:10|85.23|83.23|85.33|83.33|85.33|83.33|85.14|83.14|0
1625837900000|2021-07-09 13:38:20|85.14|83.14|85.23|83.23|85.23|83.23|85.04|83.04|0
1625837910000|2021-07-09 13:38:30|85.04|83.04|84.85|82.85|85.04|83.04|84.85|82.85|0
1625837920000|2021-07-09 13:38:40|84.76|82.76|84.76|82.76|84.76|82.76|84.76|82.76|0
1625837930000|2021-07-09 13:38:50|84.85|82.85|84.38|82.38|84.85|82.85|84.38|82.38|0
1625837940000|2021-07-09 13:39:00|84.28|82.28|84.28|82.28|84.28|82.28|84.19|82.19|0
1625837950000|2021-07-09 13:39:10|84.19|82.19|84.09|82.09|84.19|82.19|84.09|82.09|0
1625837960000|2021-07-09 13:39:20|84.19|82.19|84.19|82.19|84.28|82.28|84.19|82.19|0
1625837970000|2021-07-09 13:39:30|84.09|82.09|84.09|82.09|84.19|82.19|84.09|82.09|0
1625837980000|2021-07-09 13:39:40|84|82|84.28|82.28|84.28|82.28|83.9|81.9|0
1625837990000|2021-07-09 13:39:50|84.19|82.19|84.66|82.66|84.66|82.66|84.19|82.19|0
1625838000000|2021-07-09 13:40:00|84.75|82.75|84.75|82.75|84.85|82.85|84.75|82.75|0
1625838010000|2021-07-09 13:40:10|84.56|82.56|84.47|82.47|84.66|82.66|84.47|82.47|0
1625838020000|2021-07-09 13:40:20|84.38|82.38|84.28|82.28|84.38|82.38|84.28|82.28|0
1625838030000|2021-07-09 13:40:30|84.38|82.38|84.19|82.19|84.38|82.38|84.19|82.19|0
1625838040000|2021-07-09 13:40:40|84.28|82.28|84.47|82.47|84.56|82.56|84.28|82.28|0
1625838050000|2021-07-09 13:40:50|84.56|82.56|84.28|82.28|84.56|82.56|84.28|82.28|0
1625838060000|2021-07-09 13:41:00|84.09|82.09|83.9|81.9|84.09|82.09|83.9|81.9|0
1625838070000|2021-07-09 13:41:10|83.81|81.81|83.81|81.81|83.81|81.81|83.71|81.71|0
1625838080000|2021-07-09 13:41:20|83.71|81.71|83.9|81.9|83.9|81.9|83.71|81.71|0
1625838090000|2021-07-09 13:41:30|84|82|83.9|81.9|84.09|82.09|83.9|81.9|0
1625838100000|2021-07-09 13:41:40|83.81|81.81|83.86|81.86|84|82|83.81|81.81|0
1625838110000|2021-07-09 13:41:50|83.9|81.9|83.71|81.71|83.9|81.9|83.71|81.71|0
1625838120000|2021-07-09 13:42:00|83.62|81.62|83.62|81.62|83.62|81.62|83.62|81.62|0
1625838130000|2021-07-09 13:42:10|83.53|81.53|83.43|81.43|83.53|81.53|83.43|81.43|0
1625838140000|2021-07-09 13:42:20|83.53|81.53|83.62|81.62|83.62|81.62|83.53|81.53|0
1625838150000|2021-07-09 13:42:30|83.53|81.53|83.43|81.43|83.53|81.53|83.43|81.43|0
1625838160000|2021-07-09 13:42:40|83.62|81.62|83.34|81.34|83.62|81.62|83.34|81.34|0
1625838170000|2021-07-09 13:42:50|83.43|81.43|83.24|81.24|83.43|81.43|83.24|81.24|0
1625838180000|2021-07-09 13:43:00|83.34|81.34|83.15|81.15|83.34|81.34|83.06|81.06|0
1625838190000|2021-07-09 13:43:10|82.96|80.96|83.24|81.24|83.24|81.24|82.96|80.96|0
1625838200000|2021-07-09 13:43:20|83.34|81.34|83.24|81.24|83.43|81.43|83.24|81.24|0
1625838210000|2021-07-09 13:43:30|83.06|81.06|83.06|81.06|83.15|81.15|83.06|81.06|0
1625838220000|2021-07-09 13:43:40|82.96|80.96|82.87|80.87|82.96|80.96|82.87|80.87|0
1625838230000|2021-07-09 13:43:50|82.96|80.96|82.96|80.96|82.96|80.96|82.96|80.96|0
1625838240000|2021-07-09 13:44:00|82.78|80.78|82.31|80.31|82.78|80.78|82.31|80.31|0
1625838250000|2021-07-09 13:44:10|82.5|80.5|82.4|80.4|82.5|80.5|82.4|80.4|0
1625838260000|2021-07-09 13:44:20|82.31|80.31|82.4|80.4|82.4|80.4|82.31|80.31|0
1625838270000|2021-07-09 13:44:30|82.31|80.31|82.22|80.22|82.31|80.31|82.22|80.22|0
1625838280000|2021-07-09 13:44:40|82.13|80.13|82.22|80.22|82.22|80.22|82.03|80.03|0
1625838290000|2021-07-09 13:44:50|82.13|80.13|82.13|80.13|82.22|80.22|82.13|80.13|0
1625838300000|2021-07-09 13:45:00|81.94|79.94|82.03|80.03|82.03|80.03|81.94|79.94|0
1625838310000|2021-07-09 13:45:10|81.94|79.94|82.22|80.22|82.22|80.22|81.94|79.94|0
1625838320000|2021-07-09 13:45:20|82.13|80.13|82.31|80.31|82.31|80.31|82.13|80.13|0
1625838330000|2021-07-09 13:45:30|82.22|80.22|82.4|80.4|82.4|80.4|82.22|80.22|0
1625838340000|2021-07-09 13:45:40|82.5|80.5|82.78|80.78|82.78|80.78|82.5|80.5|0
1625838350000|2021-07-09 13:45:50|82.87|80.87|82.78|80.78|82.96|80.96|82.78|80.78|0
1625838360000|2021-07-09 13:46:00|82.87|80.87|82.4|80.4|82.87|80.87|82.4|80.4|0
1625838370000|2021-07-09 13:46:10|82.5|80.5|82.68|80.68|82.68|80.68|82.4|80.4|0
1625838380000|2021-07-09 13:46:20|82.59|80.59|82.54|80.54|82.68|80.68|82.54|80.54|0
1625838390000|2021-07-09 13:46:30|82.68|80.68|82.68|80.68|82.78|80.78|82.68|80.68|0
1625838400000|2021-07-09 13:46:40|82.78|80.78|82.59|80.59|82.78|80.78|82.59|80.59|0
1625838410000|2021-07-09 13:46:50|82.68|80.68|82.59|80.59|82.68|80.68|82.59|80.59|0
1625838420000|2021-07-09 13:47:00|82.5|80.5|82.5|80.5|82.5|80.5|82.5|80.5|0
1625838430000|2021-07-09 13:47:10|82.59|80.59|82.68|80.68|82.68|80.68|82.5|80.5|0
1625838440000|2021-07-09 13:47:20|82.59|80.59|82.59|80.59|82.68|80.68|82.59|80.59|0
1625838450000|2021-07-09 13:47:30|82.5|80.5|82.5|80.5|82.5|80.5|82.4|80.4|0
1625838460000|2021-07-09 13:47:40|82.59|80.59|82.59|80.59|82.59|80.59|82.5|80.5|0
1625838470000|2021-07-09 13:47:50|82.68|80.68|82.68|80.68|82.77|80.77|82.68|80.68|0
1625838480000|2021-07-09 13:48:00|82.5|80.5|82.5|80.5|82.5|80.5|82.4|80.4|0
1625838490000|2021-07-09 13:48:10|82.59|80.59|82.96|80.96|82.96|80.96|82.59|80.59|0
1625838500000|2021-07-09 13:48:20|82.87|80.87|82.68|80.68|82.87|80.87|82.68|80.68|0
1625838510000|2021-07-09 13:48:30|82.77|80.77|82.77|80.77|82.96|80.96|82.77|80.77|0
1625838520000|2021-07-09 13:48:40|82.68|80.68|82.77|80.77|82.77|80.77|82.68|80.68|0
1625838530000|2021-07-09 13:48:50|82.73|80.73|82.68|80.68|82.73|80.73|82.68|80.68|0
1625838540000|2021-07-09 13:49:00|82.49|80.49|82.49|80.49|82.59|80.59|82.49|80.49|0
1625838550000|2021-07-09 13:49:10|82.59|80.59|82.68|80.68|82.68|80.68|82.59|80.59|0
1625838560000|2021-07-09 13:49:20|82.77|80.77|82.31|80.31|82.77|80.77|82.31|80.31|0
1625838570000|2021-07-09 13:49:30|82.22|80.22|82.22|80.22|82.31|80.31|82.22|80.22|0
1625838580000|2021-07-09 13:49:40|82.12|80.12|82.22|80.22|82.22|80.22|82.12|80.12|0
1625838590000|2021-07-09 13:49:50|82.31|80.31|82.31|80.31|82.31|80.31|82.31|80.31|0
1625838600000|2021-07-09 13:50:00|82.12|80.12|82.12|80.12|82.22|80.22|82.12|80.12|0
1625838610000|2021-07-09 13:50:10|82.22|80.22|81.94|79.94|82.22|80.22|81.94|79.94|0
1625838620000|2021-07-09 13:50:20|81.84|79.84|81.84|79.84|81.84|79.84|81.84|79.84|0
1625838630000|2021-07-09 13:50:30|81.94|79.94|81.84|79.84|81.94|79.94|81.75|79.75|0
1625838640000|2021-07-09 13:50:40|81.94|79.94|81.94|79.94|82.03|80.03|81.94|79.94|0
1625838650000|2021-07-09 13:50:50|81.84|79.84|81.84|79.84|81.94|79.94|81.84|79.84|0
1625838660000|2021-07-09 13:51:00|81.98|79.98|81.94|79.94|81.98|79.98|81.84|79.84|0
1625838670000|2021-07-09 13:51:10|82.03|80.03|81.94|79.94|82.03|80.03|81.84|79.84|0
1625838680000|2021-07-09 13:51:20|82.12|80.12|82.12|80.12|82.12|80.12|82.12|80.12|0
1625838690000|2021-07-09 13:51:30|82.21|80.21|82.21|80.21|82.21|80.21|82.17|80.17|0
1625838700000|2021-07-09 13:51:40|82.12|80.12|82.03|80.03|82.12|80.12|82.03|80.03|0
1625838720000|2021-07-09 13:52:00|82.12|80.12|82.03|80.03|82.12|80.12|82.03|80.03|0
1625838730000|2021-07-09 13:52:10|82.12|80.12|81.94|79.94|82.12|80.12|81.94|79.94|0
1625838740000|2021-07-09 13:52:20|82.03|80.03|82.21|80.21|82.21|80.21|82.03|80.03|0
1625838750000|2021-07-09 13:52:30|82.12|80.12|82.12|80.12|82.12|80.12|82.12|80.12|0
1625838760000|2021-07-09 13:52:40|82.03|80.03|82.12|80.12|82.12|80.12|82.03|80.03|0
1625838770000|2021-07-09 13:52:50|82.03|80.03|81.94|79.94|82.03|80.03|81.94|79.94|0
1625838780000|2021-07-09 13:53:00|82.03|80.03|81.94|79.94|82.03|80.03|81.94|79.94|0
1625838790000|2021-07-09 13:53:10|82.03|80.03|81.84|79.84|82.03|80.03|81.84|79.84|0
1625838800000|2021-07-09 13:53:20|81.75|79.75|81.84|79.84|81.84|79.84|81.75|79.75|0
1625838810000|2021-07-09 13:53:30|81.75|79.75|81.75|79.75|81.75|79.75|81.75|79.75|0
1625838820000|2021-07-09 13:53:40|81.66|79.66|81.75|79.75|81.75|79.75|81.66|79.66|0
1625838830000|2021-07-09 13:53:50|81.84|79.84|81.66|79.66|81.84|79.84|81.66|79.66|0
1625838840000|2021-07-09 13:54:00|81.75|79.75|81.75|79.75|81.75|79.75|81.66|79.66|0
1625838850000|2021-07-09 13:54:10|81.66|79.66|81.61|79.61|81.66|79.66|81.61|79.61|0
1625838860000|2021-07-09 13:54:20|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1625838870000|2021-07-09 13:54:30|81.52|79.52|81.47|79.47|81.57|79.57|81.47|79.47|0
1625838880000|2021-07-09 13:54:40|81.57|79.57|81.47|79.47|81.66|79.66|81.47|79.47|0
1625838890000|2021-07-09 13:54:50|81.56|79.56|81.66|79.66|81.66|79.66|81.56|79.56|0
1625838900000|2021-07-09 13:55:00|81.56|79.56|81.66|79.66|81.84|79.84|81.56|79.56|0
1625838910000|2021-07-09 13:55:10|81.75|79.75|81.84|79.84|81.93|79.93|81.75|79.75|0
1625838920000|2021-07-09 13:55:20|81.93|79.93|81.93|79.93|81.93|79.93|81.93|79.93|0
1625838930000|2021-07-09 13:55:30|81.84|79.84|81.75|79.75|81.84|79.84|81.75|79.75|0
1625838940000|2021-07-09 13:55:40|81.84|79.84|81.93|79.93|81.93|79.93|81.84|79.84|0
1625838950000|2021-07-09 13:55:50|82.03|80.03|82.03|80.03|82.03|80.03|81.93|79.93|0
1625838960000|2021-07-09 13:56:00|81.98|79.98|82.03|80.03|82.03|80.03|81.98|79.98|0
1625838970000|2021-07-09 13:56:10|81.84|79.84|81.66|79.66|81.84|79.84|81.66|79.66|0
1625838980000|2021-07-09 13:56:20|81.56|79.56|81.66|79.66|81.66|79.66|81.56|79.56|0
1625838990000|2021-07-09 13:56:30|81.56|79.56|81.56|79.56|81.56|79.56|81.56|79.56|0
1625839000000|2021-07-09 13:56:40|81.66|79.66|81.56|79.56|81.66|79.66|81.56|79.56|0
1625839010000|2021-07-09 13:56:50|81.66|79.66|81.56|79.56|81.66|79.66|81.56|79.56|0
1625839020000|2021-07-09 13:57:00|81.47|79.47|81.2|79.2|81.47|79.47|81.2|79.2|0
1625839030000|2021-07-09 13:57:10|81.29|79.29|81.2|79.2|81.29|79.29|81.2|79.2|0
1625839040000|2021-07-09 13:57:20|81.1|79.1|81.1|79.1|81.1|79.1|81.1|79.1|0
1625839050000|2021-07-09 13:57:30|81.19|79.19|81.19|79.19|81.19|79.19|81.19|79.19|0
1625839060000|2021-07-09 13:57:40|81.1|79.1|81.19|79.19|81.19|79.19|81.1|79.1|0
1625839070000|2021-07-09 13:57:50|81.1|79.1|81.29|79.29|81.29|79.29|81.1|79.1|0
1625839080000|2021-07-09 13:58:00|81.38|79.38|81.47|79.47|81.47|79.47|81.38|79.38|0
1625839090000|2021-07-09 13:58:10|81.56|79.56|81.66|79.66|81.66|79.66|81.56|79.56|0
1625839110000|2021-07-09 13:58:30|81.56|79.56|81.38|79.38|81.56|79.56|81.38|79.38|0
1625839120000|2021-07-09 13:58:40|81.29|79.29|81.38|79.38|81.38|79.38|81.29|79.29|0
1625839140000|2021-07-09 13:59:00|81.33|79.33|81.38|79.38|81.38|79.38|81.29|79.29|0
1625839150000|2021-07-09 13:59:10|81.29|79.29|81.29|79.29|81.29|79.29|81.29|79.29|0
1625839160000|2021-07-09 13:59:20|81.19|79.19|81.29|79.29|81.29|79.29|81.19|79.19|0
1625839170000|2021-07-09 13:59:30|81.19|79.19|81.19|79.19|81.19|79.19|81.19|79.19|0
1625839180000|2021-07-09 13:59:40|81.29|79.29|81.29|79.29|81.29|79.29|81.19|79.19|0
1625839200000|2021-07-09 14:00:00|81.01|79.01|80.92|78.92|81.01|79.01|80.92|78.92|0
1625839210000|2021-07-09 14:00:10|81.01|79.01|80.83|78.83|81.01|79.01|80.73|78.73|0
1625839220000|2021-07-09 14:00:20|80.73|78.73|80.55|78.55|80.73|78.73|80.46|78.46|0
1625839230000|2021-07-09 14:00:30|80.73|78.73|80.55|78.55|80.83|78.83|80.55|78.55|0
1625839240000|2021-07-09 14:00:40|80.64|78.64|80.73|78.73|80.73|78.73|80.6|78.6|0
1625839250000|2021-07-09 14:00:50|80.64|78.64|80.64|78.64|80.73|78.73|80.64|78.64|0
1625839260000|2021-07-09 14:01:00|80.46|78.46|80.55|78.55|80.55|78.55|80.46|78.46|0
1625839270000|2021-07-09 14:01:10|80.64|78.64|80.37|78.37|80.64|78.64|80.37|78.37|0
1625839280000|2021-07-09 14:01:20|80.28|78.28|80.28|78.28|80.28|78.28|80.1|78.1|0
1625839290000|2021-07-09 14:01:30|80.46|78.46|80.28|78.28|80.46|78.46|80.28|78.28|0
1625839300000|2021-07-09 14:01:40|80.19|78.19|80.46|78.46|80.46|78.46|80.19|78.19|0
1625839310000|2021-07-09 14:01:50|80.37|78.37|80.37|78.37|80.37|78.37|80.28|78.28|0
1625839320000|2021-07-09 14:02:00|80.46|78.46|80.46|78.46|80.46|78.46|80.37|78.37|0
1625839330000|2021-07-09 14:02:10|80.37|78.37|80.28|78.28|80.37|78.37|80.28|78.28|0
1625839340000|2021-07-09 14:02:20|80.19|78.19|80|78|80.28|78.28|80|78|0
1625839350000|2021-07-09 14:02:30|79.82|77.82|79.82|77.82|79.91|77.91|79.82|77.82|0
1625839360000|2021-07-09 14:02:40|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625839370000|2021-07-09 14:02:50|79.64|77.64|79.73|77.73|79.73|77.73|79.55|77.55|0
1625839380000|2021-07-09 14:03:00|79.82|77.82|79.91|77.91|80|78|79.82|77.82|0
1625839390000|2021-07-09 14:03:10|79.82|77.82|79.91|77.91|79.91|77.91|79.82|77.82|0
1625839400000|2021-07-09 14:03:20|80|78|80.18|78.18|80.18|78.18|80|78|0
1625839410000|2021-07-09 14:03:30|80.28|78.28|80.28|78.28|80.37|78.37|80.28|78.28|0
1625839420000|2021-07-09 14:03:40|80|78|80.09|78.09|80.09|78.09|80|78|0
1625839430000|2021-07-09 14:03:50|80|78|80|78|80|78|79.96|77.96|0
1625839440000|2021-07-09 14:04:00|80.18|78.18|79.91|77.91|80.18|78.18|79.91|77.91|0
1625839450000|2021-07-09 14:04:10|80|78|79.91|77.91|80|78|79.91|77.91|0
1625839460000|2021-07-09 14:04:20|80|78|79.96|77.96|80|78|79.82|77.82|0
1625839470000|2021-07-09 14:04:30|79.91|77.91|79.82|77.82|79.91|77.91|79.73|77.73|0
1625839480000|2021-07-09 14:04:40|79.73|77.73|79.73|77.73|79.73|77.73|79.73|77.73|0
1625839490000|2021-07-09 14:04:50|79.64|77.64|79.46|77.46|79.64|77.64|79.46|77.46|0
1625839510000|2021-07-09 14:05:10|79.37|77.37|79.37|77.37|79.37|77.37|79.37|77.37|0
1625839520000|2021-07-09 14:05:20|79.28|77.28|79.28|77.28|79.37|77.37|79.28|77.28|0
1625839530000|2021-07-09 14:05:30|79.19|77.19|79.46|77.46|79.46|77.46|79.19|77.19|0
1625839540000|2021-07-09 14:05:40|79.37|77.37|79.46|77.46|79.46|77.46|79.37|77.37|0
1625839550000|2021-07-09 14:05:50|79.37|77.37|79.37|77.37|79.46|77.46|79.37|77.37|0
1625839560000|2021-07-09 14:06:00|79.55|77.55|79.64|77.64|79.64|77.64|79.55|77.55|0
1625839570000|2021-07-09 14:06:10|79.73|77.73|79.91|77.91|80|78|79.73|77.73|0
1625839580000|2021-07-09 14:06:20|79.82|77.82|79.91|77.91|80|78|79.82|77.82|0
1625839590000|2021-07-09 14:06:30|79.82|77.82|79.91|77.91|79.91|77.91|79.82|77.82|0
1625839600000|2021-07-09 14:06:40|80|78|79.91|77.91|80|78|79.91|77.91|0
1625839610000|2021-07-09 14:06:50|79.82|77.82|79.73|77.73|79.82|77.82|79.73|77.73|0
1625839620000|2021-07-09 14:07:00|79.64|77.64|79.64|77.64|79.82|77.82|79.64|77.64|0
1625839630000|2021-07-09 14:07:10|79.73|77.73|79.64|77.64|79.73|77.73|79.64|77.64|0
1625839640000|2021-07-09 14:07:20|79.55|77.55|79.64|77.64|79.64|77.64|79.55|77.55|0
1625839650000|2021-07-09 14:07:30|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1625839660000|2021-07-09 14:07:40|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625839680000|2021-07-09 14:08:00|79.37|77.37|79.28|77.28|79.37|77.37|79.28|77.28|0
1625839690000|2021-07-09 14:08:10|79.37|77.37|79.37|77.37|79.46|77.46|79.37|77.37|0
1625839700000|2021-07-09 14:08:20|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1625839710000|2021-07-09 14:08:30|79.55|77.55|79.55|77.55|79.64|77.64|79.55|77.55|0
1625839720000|2021-07-09 14:08:40|79.64|77.64|79.73|77.73|79.73|77.73|79.64|77.64|0
1625839730000|2021-07-09 14:08:50|79.64|77.64|79.91|77.91|79.91|77.91|79.64|77.64|0
1625839740000|2021-07-09 14:09:00|80|78|80|78|80|78|80|78|0
1625839750000|2021-07-09 14:09:10|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1625839760000|2021-07-09 14:09:20|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1625839770000|2021-07-09 14:09:30|80.14|78.14|80.09|78.09|80.18|78.18|80.09|78.09|0
1625839780000|2021-07-09 14:09:40|83.24|81.24|80.47|78.47|83.24|81.24|80.38|78.38|0
1625839790000|2021-07-09 14:09:50|80.56|78.56|80.74|78.74|80.74|78.74|80.56|78.56|0
1625839800000|2021-07-09 14:10:00|80.65|78.65|80.33|78.33|80.65|78.65|80.33|78.33|0
1625839810000|2021-07-09 14:10:10|80.19|78.19|80.38|78.38|80.38|78.38|80.19|78.19|0
1625839820000|2021-07-09 14:10:20|80.28|78.28|80.38|78.38|80.47|78.47|80.28|78.28|0
1625839830000|2021-07-09 14:10:30|80.47|78.47|80.28|78.28|80.47|78.47|80.28|78.28|0
1625839840000|2021-07-09 14:10:40|80.38|78.38|80.38|78.38|80.38|78.38|80.28|78.28|0
1625839850000|2021-07-09 14:10:50|80.47|78.47|80.47|78.47|80.56|78.56|80.47|78.47|0
1625839860000|2021-07-09 14:11:00|80.38|78.38|80.38|78.38|80.38|78.38|80.19|78.19|0
1625839870000|2021-07-09 14:11:10|80.47|78.47|80.38|78.38|80.47|78.47|80.28|78.28|0
1625839880000|2021-07-09 14:11:20|80.19|78.19|80.19|78.19|80.28|78.28|80.19|78.19|0
1625839890000|2021-07-09 14:11:30|80.1|78.1|80.28|78.28|80.28|78.28|80.1|78.1|0
1625839900000|2021-07-09 14:11:40|80.38|78.38|80.28|78.28|80.47|78.47|80.28|78.28|0
1625839910000|2021-07-09 14:11:50|80.37|78.37|80.28|78.28|80.42|78.42|80.28|78.28|0
1625839920000|2021-07-09 14:12:00|80.37|78.37|80.56|78.56|80.56|78.56|80.37|78.37|0
1625839930000|2021-07-09 14:12:10|80.6|78.6|80.56|78.56|80.6|78.6|80.56|78.56|0
1625839940000|2021-07-09 14:12:20|80.65|78.65|80.56|78.56|80.65|78.65|80.56|78.56|0
1625839950000|2021-07-09 14:12:30|80.47|78.47|80.37|78.37|80.47|78.47|80.37|78.37|0
1625839960000|2021-07-09 14:12:40|80.28|78.28|80.28|78.28|80.37|78.37|80.28|78.28|0
1625839970000|2021-07-09 14:12:50|80.19|78.19|80.28|78.28|80.28|78.28|80.19|78.19|0
1625839980000|2021-07-09 14:13:00|80.37|78.37|80.37|78.37|80.47|78.47|80.37|78.37|0
1625839990000|2021-07-09 14:13:10|80.47|78.47|80.37|78.37|80.47|78.47|80.37|78.37|0
1625840000000|2021-07-09 14:13:20|80.47|78.47|80.37|78.37|80.47|78.47|80.37|78.37|0
1625840010000|2021-07-09 14:13:30|80.28|78.28|80.37|78.37|80.37|78.37|80.28|78.28|0
1625840020000|2021-07-09 14:13:40|80.28|78.28|80.46|78.46|80.46|78.46|80.28|78.28|0
1625840030000|2021-07-09 14:13:50|80.42|78.42|80.37|78.37|80.46|78.46|80.37|78.37|0
1625840040000|2021-07-09 14:14:00|80.46|78.46|80.46|78.46|80.56|78.56|80.46|78.46|0
1625840050000|2021-07-09 14:14:10|80.56|78.56|80.56|78.56|80.56|78.56|80.56|78.56|0
1625840060000|2021-07-09 14:14:20|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1625840070000|2021-07-09 14:14:30|80.56|78.56|80.74|78.74|80.74|78.74|80.56|78.56|0
1625840080000|2021-07-09 14:14:40|80.65|78.65|80.65|78.65|80.74|78.74|80.65|78.65|0
1625840090000|2021-07-09 14:14:50|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1625840100000|2021-07-09 14:15:00|80.65|78.65|80.46|78.46|80.65|78.65|80.46|78.46|0
1625840110000|2021-07-09 14:15:10|80.56|78.56|80.56|78.56|80.56|78.56|80.37|78.37|0
1625840120000|2021-07-09 14:15:20|80.46|78.46|80.46|78.46|80.46|78.46|80.37|78.37|0
1625840130000|2021-07-09 14:15:30|80.28|78.28|80.19|78.19|80.28|78.28|80.19|78.19|0
1625840140000|2021-07-09 14:15:40|80.1|78.1|80.06|78.06|80.1|78.1|80.01|78.01|0
1625840150000|2021-07-09 14:15:50|80.1|78.1|80.1|78.1|80.1|78.1|80.01|78.01|0
1625840160000|2021-07-09 14:16:00|80.01|78.01|80.01|78.01|80.06|78.06|80.01|78.01|0
1625840170000|2021-07-09 14:16:10|79.92|77.92|79.92|77.92|79.92|77.92|79.92|77.92|0
1625840180000|2021-07-09 14:16:20|80.01|78.01|79.92|77.92|80.01|78.01|79.92|77.92|0
1625840190000|2021-07-09 14:16:30|79.83|77.83|79.56|77.56|79.83|77.83|79.56|77.56|0
1625840200000|2021-07-09 14:16:40|79.65|77.65|79.74|77.74|79.74|77.74|79.65|77.65|0
1625840210000|2021-07-09 14:16:50|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625840220000|2021-07-09 14:17:00|79.83|77.83|79.83|77.83|79.92|77.92|79.83|77.83|0
1625840230000|2021-07-09 14:17:10|79.92|77.92|79.92|77.92|79.92|77.92|79.92|77.92|0
1625840240000|2021-07-09 14:17:20|80.01|78.01|79.92|77.92|80.01|78.01|79.92|77.92|0
1625840250000|2021-07-09 14:17:30|80.01|78.01|79.83|77.83|80.01|78.01|79.83|77.83|0
1625840260000|2021-07-09 14:17:40|79.92|77.92|79.83|77.83|79.92|77.92|79.83|77.83|0
1625840270000|2021-07-09 14:17:50|79.92|77.92|79.83|77.83|79.92|77.92|79.83|77.83|0
1625840280000|2021-07-09 14:18:00|79.74|77.74|79.55|77.55|79.74|77.74|79.55|77.55|0
1625840290000|2021-07-09 14:18:10|79.65|77.65|79.65|77.65|79.65|77.65|79.65|77.65|0
1625840300000|2021-07-09 14:18:20|79.55|77.55|79.65|77.65|79.65|77.65|79.55|77.55|0
1625840310000|2021-07-09 14:18:30|79.64|77.64|79.83|77.83|79.83|77.83|79.64|77.64|0
1625840320000|2021-07-09 14:18:40|79.74|77.74|79.74|77.74|79.74|77.74|79.74|77.74|0
1625840330000|2021-07-09 14:18:50|79.83|77.83|79.83|77.83|80.01|78.01|79.83|77.83|0
1625840340000|2021-07-09 14:19:00|79.74|77.74|79.74|77.74|79.74|77.74|79.74|77.74|0
1625840350000|2021-07-09 14:19:10|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1625840360000|2021-07-09 14:19:20|79.74|77.74|79.64|77.64|79.74|77.74|79.64|77.64|0
1625840380000|2021-07-09 14:19:40|79.6|77.6|79.6|77.6|79.6|77.6|79.6|77.6|0
1625840390000|2021-07-09 14:19:50|79.55|77.55|79.55|77.55|79.64|77.64|79.55|77.55|0
1625840400000|2021-07-09 14:20:00|79.64|77.64|79.55|77.55|79.64|77.64|79.55|77.55|0
1625840410000|2021-07-09 14:20:10|79.64|77.64|79.46|77.46|79.64|77.64|79.46|77.46|0
1625840420000|2021-07-09 14:20:20|79.37|77.37|79.28|77.28|79.37|77.37|79.19|77.19|0
1625840430000|2021-07-09 14:20:30|79.19|77.19|79.1|77.1|79.19|77.19|79.1|77.1|0
1625840440000|2021-07-09 14:20:40|79.19|77.19|79.37|77.37|79.37|77.37|79.19|77.19|0
1625840450000|2021-07-09 14:20:50|79.28|77.28|79.37|77.37|79.37|77.37|79.28|77.28|0
1625840460000|2021-07-09 14:21:00|79.46|77.46|79.28|77.28|79.55|77.55|79.28|77.28|0
1625840470000|2021-07-09 14:21:10|79.37|77.37|79.19|77.19|79.37|77.37|79.1|77.1|0
1625840480000|2021-07-09 14:21:20|79.28|77.28|79.19|77.19|79.28|77.28|79.19|77.19|0
1625840490000|2021-07-09 14:21:30|79.28|77.28|79.28|77.28|79.28|77.28|79.28|77.28|0
1625840500000|2021-07-09 14:21:40|79.19|77.19|79.28|77.28|79.28|77.28|79.19|77.19|0
1625840520000|2021-07-09 14:22:00|79.37|77.37|79.28|77.28|79.37|77.37|79.28|77.28|0
1625840530000|2021-07-09 14:22:10|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1625840540000|2021-07-09 14:22:20|79.28|77.28|79.19|77.19|79.28|77.28|79.19|77.19|0
1625840560000|2021-07-09 14:22:40|79.01|77.01|79.1|77.1|79.1|77.1|79.01|77.01|0
1625840570000|2021-07-09 14:22:50|79.01|77.01|79.01|77.01|79.1|77.1|79.01|77.01|0
1625840600000|2021-07-09 14:23:20|79.1|77.1|79.01|77.01|79.1|77.1|79.01|77.01|0
1625840610000|2021-07-09 14:23:30|78.92|76.92|78.83|76.83|78.92|76.92|78.83|76.83|0
1625840620000|2021-07-09 14:23:40|78.92|76.92|78.83|76.83|78.92|76.92|78.83|76.83|0
1625840630000|2021-07-09 14:23:50|78.88|76.88|78.83|76.83|78.88|76.88|78.83|76.83|0
1625840640000|2021-07-09 14:24:00|78.74|76.74|78.74|76.74|78.83|76.83|78.74|76.74|0
1625840650000|2021-07-09 14:24:10|78.83|76.83|78.83|76.83|78.83|76.83|78.83|76.83|0
1625840660000|2021-07-09 14:24:20|78.92|76.92|78.92|76.92|78.92|76.92|78.92|76.92|0
1625840670000|2021-07-09 14:24:30|79.01|77.01|78.92|76.92|79.01|77.01|78.92|76.92|0
1625840680000|2021-07-09 14:24:40|78.83|76.83|79.01|77.01|79.01|77.01|78.83|76.83|0
1625840690000|2021-07-09 14:24:50|79.1|77.1|78.83|76.83|79.1|77.1|78.83|76.83|0
1625840710000|2021-07-09 14:25:10|78.74|76.74|78.65|76.65|78.74|76.74|78.65|76.65|0
1625840720000|2021-07-09 14:25:20|78.7|76.7|78.65|76.65|78.7|76.7|78.65|76.65|0
1625840730000|2021-07-09 14:25:30|78.74|76.74|78.83|76.83|78.83|76.83|78.74|76.74|0
1625840740000|2021-07-09 14:25:40|78.74|76.74|78.65|76.65|78.74|76.74|78.65|76.65|0
1625840750000|2021-07-09 14:25:50|78.7|76.7|78.83|76.83|78.83|76.83|78.7|76.7|0
1625840760000|2021-07-09 14:26:00|78.92|76.92|78.97|76.97|78.97|76.97|78.92|76.92|0
1625840770000|2021-07-09 14:26:10|79.01|77.01|79.28|77.28|79.28|77.28|79.01|77.01|0
1625840780000|2021-07-09 14:26:20|79.19|77.19|79.19|77.19|79.28|77.28|79.19|77.19|0
1625840790000|2021-07-09 14:26:30|79.28|77.28|79.24|77.24|79.28|77.28|79.19|77.19|0
1625840800000|2021-07-09 14:26:40|79.1|77.1|79.19|77.19|79.19|77.19|79.1|77.1|0
1625840810000|2021-07-09 14:26:50|79.1|77.1|79.1|77.1|79.1|77.1|79.1|77.1|0
1625840820000|2021-07-09 14:27:00|79.01|77.01|79.01|77.01|79.01|77.01|79.01|77.01|0
1625840830000|2021-07-09 14:27:10|79.1|77.1|79.48|77.48|79.48|77.48|79.01|77.01|0
1625840840000|2021-07-09 14:27:20|79.39|77.39|79.48|77.48|79.48|77.48|79.39|77.39|0
1625840850000|2021-07-09 14:27:30|79.57|77.57|79.66|77.66|79.66|77.66|79.57|77.57|0
1625840860000|2021-07-09 14:27:40|79.57|77.57|79.57|77.57|79.57|77.57|79.57|77.57|0
1625840870000|2021-07-09 14:27:50|79.66|77.66|78.23|76.23|79.75|77.75|78.23|76.23|0
1625840880000|2021-07-09 14:28:00|78.14|76.14|77.45|75.45|78.14|76.14|77.45|75.45|0
1625840890000|2021-07-09 14:28:10|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1625840900000|2021-07-09 14:28:20|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1625840910000|2021-07-09 14:28:30|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1625840920000|2021-07-09 14:28:40|77.67|75.67|77.63|75.63|77.67|75.67|77.63|75.63|0
1625840930000|2021-07-09 14:28:50|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1625840940000|2021-07-09 14:29:00|77.81|75.81|77.63|75.63|77.81|75.81|77.63|75.63|0
1625840950000|2021-07-09 14:29:10|77.72|75.72|77.72|75.72|77.72|75.72|77.63|75.63|0
1625840960000|2021-07-09 14:29:20|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1625840970000|2021-07-09 14:29:30|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1625840980000|2021-07-09 14:29:40|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1625840990000|2021-07-09 14:29:50|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1625841000000|2021-07-09 14:30:00|77.72|75.72|77.72|75.72|77.81|75.81|77.72|75.72|0
1625841020000|2021-07-09 14:30:20|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1625841030000|2021-07-09 14:30:30|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1625841040000|2021-07-09 14:30:40|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1625841050000|2021-07-09 14:30:50|77.63|75.63|77.8|75.8|77.8|75.8|77.63|75.63|0
1625841060000|2021-07-09 14:31:00|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1625841070000|2021-07-09 14:31:10|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1625841090000|2021-07-09 14:31:30|77.89|75.89|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841100000|2021-07-09 14:31:40|78.07|76.07|78.16|76.16|78.16|76.16|78.07|76.07|0
1625841110000|2021-07-09 14:31:50|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625841120000|2021-07-09 14:32:00|77.98|75.98|78.07|76.07|78.07|76.07|77.98|75.98|0
1625841130000|2021-07-09 14:32:10|77.98|75.98|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841140000|2021-07-09 14:32:20|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625841150000|2021-07-09 14:32:30|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625841160000|2021-07-09 14:32:40|77.89|75.89|77.71|75.71|77.89|75.89|77.71|75.71|0
1625841170000|2021-07-09 14:32:50|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625841180000|2021-07-09 14:33:00|77.8|75.8|77.98|75.98|77.98|75.98|77.8|75.8|0
1625841190000|2021-07-09 14:33:10|77.89|75.89|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841200000|2021-07-09 14:33:20|78.07|76.07|78.25|76.25|78.25|76.25|78.07|76.07|0
1625841210000|2021-07-09 14:33:30|78.34|76.34|78.43|76.43|78.43|76.43|78.34|76.34|0
1625841220000|2021-07-09 14:33:40|78.52|76.52|78.62|76.62|78.62|76.62|78.52|76.52|0
1625841230000|2021-07-09 14:33:50|78.43|76.43|78.25|76.25|78.43|76.43|78.25|76.25|0
1625841240000|2021-07-09 14:34:00|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625841250000|2021-07-09 14:34:10|78.25|76.25|78.25|76.25|78.25|76.25|78.16|76.16|0
1625841260000|2021-07-09 14:34:20|78.16|76.16|78.34|76.34|78.34|76.34|78.16|76.16|0
1625841270000|2021-07-09 14:34:30|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625841280000|2021-07-09 14:34:40|78.34|76.34|78.43|76.43|78.43|76.43|78.3|76.3|0
1625841300000|2021-07-09 14:35:00|78.52|76.52|78.34|76.34|78.52|76.52|78.34|76.34|0
1625841310000|2021-07-09 14:35:10|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625841320000|2021-07-09 14:35:20|78.16|76.16|78.25|76.25|78.34|76.34|78.16|76.16|0
1625841330000|2021-07-09 14:35:30|78.16|76.16|77.98|75.98|78.16|76.16|77.98|75.98|0
1625841340000|2021-07-09 14:35:40|77.89|75.89|77.89|75.89|77.98|75.98|77.89|75.89|0
1625841380000|2021-07-09 14:36:20|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625841390000|2021-07-09 14:36:30|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625841400000|2021-07-09 14:36:40|77.89|75.89|77.71|75.71|77.89|75.89|77.71|75.71|0
1625841410000|2021-07-09 14:36:50|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625841420000|2021-07-09 14:37:00|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625841430000|2021-07-09 14:37:10|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625841440000|2021-07-09 14:37:20|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1625841450000|2021-07-09 14:37:30|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1625841470000|2021-07-09 14:37:50|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1625841480000|2021-07-09 14:38:00|77.53|75.53|77.53|75.53|77.62|75.62|77.53|75.53|0
1625841500000|2021-07-09 14:38:20|77.62|75.62|77.53|75.53|77.62|75.62|77.53|75.53|0
1625841510000|2021-07-09 14:38:30|77.62|75.62|77.62|75.62|77.62|75.62|77.62|75.62|0
1625841520000|2021-07-09 14:38:40|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1625841530000|2021-07-09 14:38:50|77.62|75.62|77.71|75.71|77.71|75.71|77.62|75.62|0
1625841540000|2021-07-09 14:39:00|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625841560000|2021-07-09 14:39:20|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625841570000|2021-07-09 14:39:30|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625841580000|2021-07-09 14:39:40|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625841590000|2021-07-09 14:39:50|78.07|76.07|77.98|75.98|78.07|76.07|77.98|75.98|0
1625841600000|2021-07-09 14:40:00|77.89|75.89|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841610000|2021-07-09 14:40:10|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625841620000|2021-07-09 14:40:20|77.98|75.98|77.8|75.8|77.98|75.98|77.8|75.8|0
1625841630000|2021-07-09 14:40:30|77.71|75.71|77.89|75.89|77.89|75.89|77.71|75.71|0
1625841640000|2021-07-09 14:40:40|77.98|75.98|78.16|76.16|78.16|76.16|77.98|75.98|0
1625841650000|2021-07-09 14:40:50|78.25|76.25|78.25|76.25|78.25|76.25|78.16|76.16|0
1625841660000|2021-07-09 14:41:00|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625841670000|2021-07-09 14:41:10|78.16|76.16|78.07|76.07|78.16|76.16|78.07|76.07|0
1625841690000|2021-07-09 14:41:30|78.16|76.16|77.98|75.98|78.16|76.16|77.98|75.98|0
1625841700000|2021-07-09 14:41:40|78.07|76.07|77.98|75.98|78.07|76.07|77.98|75.98|0
1625841710000|2021-07-09 14:41:50|77.89|75.89|78.07|76.07|78.07|76.07|77.89|75.89|0
1625841720000|2021-07-09 14:42:00|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1625841730000|2021-07-09 14:42:10|78.25|76.25|78.34|76.34|78.34|76.34|78.25|76.25|0
1625841750000|2021-07-09 14:42:30|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1625841760000|2021-07-09 14:42:40|78.16|76.16|77.89|75.89|78.16|76.16|77.89|75.89|0
1625841770000|2021-07-09 14:42:50|77.98|75.98|77.89|75.89|77.98|75.98|77.89|75.89|0
1625841780000|2021-07-09 14:43:00|77.98|75.98|77.98|75.98|78.07|76.07|77.98|75.98|0
1625841790000|2021-07-09 14:43:10|78.02|76.02|78.16|76.16|78.16|76.16|77.98|75.98|0
1625841800000|2021-07-09 14:43:20|78.25|76.25|78.07|76.07|78.25|76.25|78.07|76.07|0
1625841810000|2021-07-09 14:43:30|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1625841820000|2021-07-09 14:43:40|78.16|76.16|78.16|76.16|78.25|76.25|78.16|76.16|0
1625841840000|2021-07-09 14:44:00|78.07|76.07|77.98|75.98|78.07|76.07|77.98|75.98|0
1625841850000|2021-07-09 14:44:10|77.89|75.89|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841860000|2021-07-09 14:44:20|77.89|75.89|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841870000|2021-07-09 14:44:30|77.89|75.89|77.71|75.71|77.89|75.89|77.71|75.71|0
1625841880000|2021-07-09 14:44:40|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625841890000|2021-07-09 14:44:50|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625841900000|2021-07-09 14:45:00|77.8|75.8|77.89|75.89|77.98|75.98|77.8|75.8|0
1625841910000|2021-07-09 14:45:10|77.98|75.98|77.98|75.98|77.98|75.98|77.98|75.98|0
1625841920000|2021-07-09 14:45:20|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1625841930000|2021-07-09 14:45:30|77.98|75.98|77.98|75.98|77.98|75.98|77.89|75.89|0
1625841940000|2021-07-09 14:45:40|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1625841950000|2021-07-09 14:45:50|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625841960000|2021-07-09 14:46:00|77.8|75.8|77.8|75.8|77.89|75.89|77.8|75.8|0
1625841970000|2021-07-09 14:46:10|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1625841980000|2021-07-09 14:46:20|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1625841990000|2021-07-09 14:46:30|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1625842000000|2021-07-09 14:46:40|77.53|75.53|77.71|75.71|77.71|75.71|77.53|75.53|0
1625842010000|2021-07-09 14:46:50|77.62|75.62|77.89|75.89|77.89|75.89|77.62|75.62|0
1625842020000|2021-07-09 14:47:00|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1625842030000|2021-07-09 14:47:10|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625842040000|2021-07-09 14:47:20|77.84|75.84|77.8|75.8|77.84|75.84|77.8|75.8|0
1625842050000|2021-07-09 14:47:30|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1625842060000|2021-07-09 14:47:40|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1625842070000|2021-07-09 14:47:50|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1625842080000|2021-07-09 14:48:00|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1625842090000|2021-07-09 14:48:10|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1625842130000|2021-07-09 14:48:50|77.7|75.7|77.61|75.61|77.7|75.7|77.61|75.61|0
1625842140000|2021-07-09 14:49:00|77.53|75.53|77.44|75.44|77.53|75.53|77.44|75.44|0
1625842150000|2021-07-09 14:49:10|77.35|75.35|77.44|75.44|77.44|75.44|77.35|75.35|0
1625842170000|2021-07-09 14:49:30|77.35|75.35|77.44|75.44|77.44|75.44|77.35|75.35|0
1625842180000|2021-07-09 14:49:40|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1625842200000|2021-07-09 14:50:00|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1625842210000|2021-07-09 14:50:10|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1625842220000|2021-07-09 14:50:20|77.35|75.35|77.35|75.35|77.35|75.35|77.26|75.26|0
1625842230000|2021-07-09 14:50:30|77.26|75.26|77.35|75.35|77.43|75.43|77.26|75.26|0
1625842240000|2021-07-09 14:50:40|77.43|75.43|77.52|75.52|77.52|75.52|77.43|75.43|0
1625842250000|2021-07-09 14:50:50|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1625842260000|2021-07-09 14:51:00|77.52|75.52|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842270000|2021-07-09 14:51:10|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1625842290000|2021-07-09 14:51:30|77.52|75.52|77.52|75.52|77.52|75.52|77.52|75.52|0
1625842300000|2021-07-09 14:51:40|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842310000|2021-07-09 14:51:50|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842320000|2021-07-09 14:52:00|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1625842340000|2021-07-09 14:52:20|77.52|75.52|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842350000|2021-07-09 14:52:30|77.43|75.43|77.52|75.52|77.52|75.52|77.43|75.43|0
1625842360000|2021-07-09 14:52:40|77.43|75.43|77.52|75.52|77.52|75.52|77.43|75.43|0
1625842370000|2021-07-09 14:52:50|77.43|75.43|77.43|75.43|77.52|75.52|77.43|75.43|0
1625842380000|2021-07-09 14:53:00|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1625842390000|2021-07-09 14:53:10|77.34|75.34|77.25|75.25|77.43|75.43|77.25|75.25|0
1625842400000|2021-07-09 14:53:20|77.34|75.34|77.34|75.34|77.34|75.34|77.25|75.25|0
1625842410000|2021-07-09 14:53:30|77.43|75.43|77.25|75.25|77.43|75.43|77.25|75.25|0
1625842420000|2021-07-09 14:53:40|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1625842440000|2021-07-09 14:54:00|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1625842450000|2021-07-09 14:54:10|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1625842460000|2021-07-09 14:54:20|76.9|74.9|76.99|74.99|76.99|74.99|76.9|74.9|0
1625842470000|2021-07-09 14:54:30|76.9|74.9|76.99|74.99|76.99|74.99|76.9|74.9|0
1625842480000|2021-07-09 14:54:40|76.9|74.9|76.9|74.9|76.99|74.99|76.9|74.9|0
1625842490000|2021-07-09 14:54:50|76.99|74.99|76.9|74.9|76.99|74.99|76.9|74.9|0
1625842510000|2021-07-09 14:55:10|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1625842520000|2021-07-09 14:55:20|76.9|74.9|77.07|75.07|77.07|75.07|76.9|74.9|0
1625842530000|2021-07-09 14:55:30|77.16|75.16|77.34|75.34|77.34|75.34|77.16|75.16|0
1625842540000|2021-07-09 14:55:40|77.43|75.43|77.34|75.34|77.52|75.52|77.34|75.34|0
1625842550000|2021-07-09 14:55:50|77.25|75.25|77.43|75.43|77.43|75.43|77.25|75.25|0
1625842570000|2021-07-09 14:56:10|77.52|75.52|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842580000|2021-07-09 14:56:20|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842590000|2021-07-09 14:56:30|77.61|75.61|77.61|75.61|77.7|75.7|77.61|75.61|0
1625842600000|2021-07-09 14:56:40|77.7|75.7|77.79|75.79|77.79|75.79|77.7|75.7|0
1625842610000|2021-07-09 14:56:50|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1625842620000|2021-07-09 14:57:00|77.97|75.97|77.97|75.97|77.97|75.97|77.88|75.88|0
1625842630000|2021-07-09 14:57:10|77.88|75.88|77.79|75.79|77.88|75.88|77.79|75.79|0
1625842640000|2021-07-09 14:57:20|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1625842650000|2021-07-09 14:57:30|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1625842660000|2021-07-09 14:57:40|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1625842670000|2021-07-09 14:57:50|77.88|75.88|77.88|75.88|77.88|75.88|77.79|75.79|0
1625842680000|2021-07-09 14:58:00|77.79|75.79|77.88|75.88|77.88|75.88|77.79|75.79|0
1625842690000|2021-07-09 14:58:10|77.97|75.97|77.97|75.97|77.97|75.97|77.88|75.88|0
1625842700000|2021-07-09 14:58:20|77.88|75.88|78.06|76.06|78.06|76.06|77.88|75.88|0
1625842710000|2021-07-09 14:58:30|77.97|75.97|77.88|75.88|78.06|76.06|77.88|75.88|0
1625842720000|2021-07-09 14:58:40|77.79|75.79|77.79|75.79|77.79|75.79|77.7|75.7|0
1625842730000|2021-07-09 14:58:50|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1625842740000|2021-07-09 14:59:00|78.06|76.06|77.97|75.97|78.06|76.06|77.97|75.97|0
1625842750000|2021-07-09 14:59:10|78.06|76.06|78.06|76.06|78.06|76.06|77.97|75.97|0
1625842770000|2021-07-09 14:59:30|78.15|76.15|77.97|75.97|78.15|76.15|77.97|75.97|0
1625842780000|2021-07-09 14:59:40|77.88|75.88|77.88|75.88|77.88|75.88|77.79|75.79|0
1625842790000|2021-07-09 14:59:50|77.97|75.97|78.06|76.06|78.06|76.06|77.97|75.97|0
1625842800000|2021-07-09 15:00:00|77.97|75.97|77.97|75.97|77.97|75.97|77.88|75.88|0
1625842810000|2021-07-09 15:00:10|77.88|75.88|77.61|75.61|77.88|75.88|77.61|75.61|0
1625842820000|2021-07-09 15:00:20|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1625842830000|2021-07-09 15:00:30|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1625842840000|2021-07-09 15:00:40|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1625842850000|2021-07-09 15:00:50|77.52|75.52|77.52|75.52|77.61|75.61|77.52|75.52|0
1625842860000|2021-07-09 15:01:00|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1625842870000|2021-07-09 15:01:10|77.79|75.79|77.7|75.7|77.79|75.79|77.7|75.7|0
1625842880000|2021-07-09 15:01:20|77.79|75.79|77.7|75.7|77.79|75.79|77.7|75.7|0
1625842890000|2021-07-09 15:01:30|77.61|75.61|77.61|75.61|77.61|75.61|77.61|75.61|0
1625842900000|2021-07-09 15:01:40|77.52|75.52|77.7|75.7|77.7|75.7|77.52|75.52|0
1625842920000|2021-07-09 15:02:00|77.61|75.61|77.43|75.43|77.61|75.61|77.43|75.43|0
1625842940000|2021-07-09 15:02:20|77.34|75.34|77.43|75.43|77.52|75.52|77.34|75.34|0
1625842950000|2021-07-09 15:02:30|77.52|75.52|77.52|75.52|77.52|75.52|77.43|75.43|0
1625842970000|2021-07-09 15:02:50|77.43|75.43|77.34|75.34|77.43|75.43|77.34|75.34|0
1625842980000|2021-07-09 15:03:00|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1625842990000|2021-07-09 15:03:10|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1625843000000|2021-07-09 15:03:20|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1625843010000|2021-07-09 15:03:30|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1625843020000|2021-07-09 15:03:40|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1625843030000|2021-07-09 15:03:50|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1625843040000|2021-07-09 15:04:00|77.52|75.52|77.52|75.52|77.52|75.52|77.43|75.43|0
1625843050000|2021-07-09 15:04:10|77.43|75.43|77.47|75.47|77.47|75.47|77.34|75.34|0
1625843060000|2021-07-09 15:04:20|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1625843070000|2021-07-09 15:04:30|77.7|75.7|77.61|75.61|77.7|75.7|77.61|75.61|0
1625843080000|2021-07-09 15:04:40|77.52|75.52|77.52|75.52|77.52|75.52|77.52|75.52|0
1625843090000|2021-07-09 15:04:50|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1625843100000|2021-07-09 15:05:00|77.43|75.43|77.34|75.34|77.43|75.43|77.34|75.34|0
1625843110000|2021-07-09 15:05:10|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1625843120000|2021-07-09 15:05:20|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1625843130000|2021-07-09 15:05:30|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1625843140000|2021-07-09 15:05:40|77.16|75.16|77.25|75.25|77.25|75.25|77.16|75.16|0
1625843150000|2021-07-09 15:05:50|77.34|75.34|77.25|75.25|77.34|75.34|77.25|75.25|0
1625843160000|2021-07-09 15:06:00|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1625843170000|2021-07-09 15:06:10|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1625843180000|2021-07-09 15:06:20|77.16|75.16|77.25|75.25|77.25|75.25|77.16|75.16|0
1625843190000|2021-07-09 15:06:30|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1625843200000|2021-07-09 15:06:40|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1625843210000|2021-07-09 15:06:50|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1625843220000|2021-07-09 15:07:00|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1625843230000|2021-07-09 15:07:10|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1625843240000|2021-07-09 15:07:20|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1625843260000|2021-07-09 15:07:40|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1625843270000|2021-07-09 15:07:50|77.07|75.07|77.16|75.16|77.16|75.16|77.07|75.07|0
1625843280000|2021-07-09 15:08:00|77.11|75.11|77.11|75.11|77.11|75.11|77.11|75.11|0
1625843290000|2021-07-09 15:08:10|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1625843310000|2021-07-09 15:08:30|76.98|74.98|77.07|75.07|77.07|75.07|76.98|74.98|0
1625843320000|2021-07-09 15:08:40|77.16|75.16|76.98|74.98|77.16|75.16|76.98|74.98|0
1625843350000|2021-07-09 15:09:10|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1625843370000|2021-07-09 15:09:30|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1625843390000|2021-07-09 15:09:50|76.89|74.89|76.8|74.8|76.89|74.89|76.8|74.8|0
1625843410000|2021-07-09 15:10:10|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1625843440000|2021-07-09 15:10:40|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1625843450000|2021-07-09 15:10:50|76.89|74.89|76.89|74.89|76.98|74.98|76.89|74.89|0
1625843460000|2021-07-09 15:11:00|76.98|74.98|77.07|75.07|77.07|75.07|76.98|74.98|0
1625843470000|2021-07-09 15:11:10|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1625843480000|2021-07-09 15:11:20|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1625843490000|2021-07-09 15:11:30|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1625843500000|2021-07-09 15:11:40|77.07|75.07|77.11|75.11|77.15|75.15|77.07|75.07|0
1625843510000|2021-07-09 15:11:50|77.15|75.15|77.06|75.06|77.15|75.15|77.06|75.06|0
1625843520000|2021-07-09 15:12:00|77.15|75.15|77.11|75.11|77.15|75.15|77.11|75.11|0
1625843530000|2021-07-09 15:12:10|77.06|75.06|77.15|75.15|77.15|75.15|77.06|75.06|0
1625843540000|2021-07-09 15:12:20|77.24|75.24|77.15|75.15|77.24|75.24|77.15|75.15|0
1625843550000|2021-07-09 15:12:30|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1625843560000|2021-07-09 15:12:40|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1625843590000|2021-07-09 15:13:10|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1625843600000|2021-07-09 15:13:20|77.33|75.33|77.33|75.33|77.33|75.33|77.24|75.24|0
1625843610000|2021-07-09 15:13:30|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1625843630000|2021-07-09 15:13:50|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1625843640000|2021-07-09 15:14:00|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1625843650000|2021-07-09 15:14:10|77.24|75.24|77.33|75.33|77.33|75.33|77.24|75.24|0
1625843670000|2021-07-09 15:14:30|77.42|75.42|77.33|75.33|77.42|75.42|77.33|75.33|0
1625843680000|2021-07-09 15:14:40|77.24|75.24|77.24|75.24|77.29|75.29|77.24|75.24|0
1625843690000|2021-07-09 15:14:50|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1625843700000|2021-07-09 15:15:00|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1625843710000|2021-07-09 15:15:10|77.42|75.42|77.42|75.42|77.42|75.42|77.42|75.42|0
1625843730000|2021-07-09 15:15:30|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1625843740000|2021-07-09 15:15:40|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1625843760000|2021-07-09 15:16:00|77.42|75.42|77.42|75.42|77.51|75.51|77.42|75.42|0
1625843770000|2021-07-09 15:16:10|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1625843780000|2021-07-09 15:16:20|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1625843790000|2021-07-09 15:16:30|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1625843820000|2021-07-09 15:17:00|77.06|75.06|77.06|75.06|77.06|75.06|77.06|75.06|0
1625843830000|2021-07-09 15:17:10|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1625843860000|2021-07-09 15:17:40|77.06|75.06|77.15|75.15|77.15|75.15|77.06|75.06|0
1625843870000|2021-07-09 15:17:50|77.06|75.06|77.06|75.06|77.06|75.06|77.06|75.06|0
1625843880000|2021-07-09 15:18:00|76.97|74.97|77.06|75.06|77.06|75.06|76.97|74.97|0
1625843910000|2021-07-09 15:18:30|76.97|74.97|76.97|74.97|76.97|74.97|76.97|74.97|0
1625843920000|2021-07-09 15:18:40|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1625843940000|2021-07-09 15:19:00|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1625843960000|2021-07-09 15:19:20|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1625843970000|2021-07-09 15:19:30|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1625843980000|2021-07-09 15:19:40|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1625843990000|2021-07-09 15:19:50|76.61|74.61|76.7|74.7|76.7|74.7|76.61|74.61|0
1625844000000|2021-07-09 15:20:00|76.61|74.61|76.53|74.53|76.61|74.61|76.53|74.53|0
1625844010000|2021-07-09 15:20:10|76.61|74.61|76.61|74.61|76.61|74.61|76.53|74.53|0
1625844020000|2021-07-09 15:20:20|76.53|74.53|76.53|74.53|76.53|74.53|76.53|74.53|0
1625844040000|2021-07-09 15:20:40|76.61|74.61|76.7|74.7|76.7|74.7|76.61|74.61|0
1625844050000|2021-07-09 15:20:50|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1625844060000|2021-07-09 15:21:00|76.57|74.57|76.53|74.53|76.57|74.57|76.53|74.53|0
1625844090000|2021-07-09 15:21:30|76.44|74.44|76.53|74.53|76.53|74.53|76.44|74.44|0
1625844100000|2021-07-09 15:21:40|76.61|74.61|76.53|74.53|76.61|74.61|76.53|74.53|0
1625844110000|2021-07-09 15:21:50|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1625844120000|2021-07-09 15:22:00|76.44|74.44|76.52|74.52|76.52|74.52|76.44|74.44|0
1625844130000|2021-07-09 15:22:10|76.44|74.44|76.44|74.44|76.44|74.44|76.44|74.44|0
1625844140000|2021-07-09 15:22:20|76.48|74.48|76.44|74.44|76.48|74.48|76.44|74.44|0
1625844180000|2021-07-09 15:23:00|76.35|74.35|76.35|74.35|76.44|74.44|76.35|74.35|0
1625844250000|2021-07-09 15:24:10|76.26|74.26|76.26|74.26|76.35|74.35|76.26|74.26|0
1625844260000|2021-07-09 15:24:20|76.17|74.17|76.17|74.17|76.26|74.26|76.17|74.17|0
1625844320000|2021-07-09 15:25:20|76.08|74.08|75.99|73.99|76.08|74.08|75.99|73.99|0
1625844360000|2021-07-09 15:26:00|75.9|73.9|75.81|73.81|75.9|73.9|75.73|73.73|0
1625844370000|2021-07-09 15:26:10|75.73|73.73|75.73|73.73|75.73|73.73|75.73|73.73|0
1625844380000|2021-07-09 15:26:20|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1625844390000|2021-07-09 15:26:30|75.73|73.73|75.73|73.73|75.73|73.73|75.64|73.64|0
1625844400000|2021-07-09 15:26:40|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1625844420000|2021-07-09 15:27:00|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1625844440000|2021-07-09 15:27:20|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1625844450000|2021-07-09 15:27:30|75.55|73.55|75.64|73.64|75.64|73.64|75.55|73.55|0
1625844460000|2021-07-09 15:27:40|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1625844480000|2021-07-09 15:28:00|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1625844490000|2021-07-09 15:28:10|75.29|73.29|75.37|73.37|75.37|73.37|75.29|73.29|0
1625844500000|2021-07-09 15:28:20|75.46|73.46|75.55|73.55|75.55|73.55|75.46|73.46|0
1625844510000|2021-07-09 15:28:30|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1625844520000|2021-07-09 15:28:40|75.72|73.72|75.81|73.81|75.81|73.81|75.72|73.72|0
1625844540000|2021-07-09 15:29:00|75.9|73.9|75.81|73.81|75.9|73.9|75.81|73.81|0
1625844550000|2021-07-09 15:29:10|75.9|73.9|75.99|73.99|75.99|73.99|75.9|73.9|0
1625844560000|2021-07-09 15:29:20|75.9|73.9|75.72|73.72|75.9|73.9|75.72|73.72|0
1625844580000|2021-07-09 15:29:40|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1625844590000|2021-07-09 15:29:50|75.64|73.64|75.72|73.72|75.72|73.72|75.64|73.64|0
1625844600000|2021-07-09 15:30:00|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1625844610000|2021-07-09 15:30:10|75.46|73.46|75.55|73.55|75.55|73.55|75.46|73.46|0
1625844620000|2021-07-09 15:30:20|75.46|73.46|75.37|73.37|75.46|73.46|75.37|73.37|0
1625844660000|2021-07-09 15:31:00|75.28|73.28|75.37|73.37|75.37|73.37|75.28|73.28|0
1625844670000|2021-07-09 15:31:10|75.46|73.46|75.46|73.46|75.46|73.46|75.46|73.46|0
1625844690000|2021-07-09 15:31:30|75.55|73.55|75.46|73.46|75.55|73.55|75.46|73.46|0
1625844700000|2021-07-09 15:31:40|75.55|73.55|75.46|73.46|75.55|73.55|75.46|73.46|0
1625844710000|2021-07-09 15:31:50|75.55|73.55|75.46|73.46|75.55|73.55|75.46|73.46|0
1625844720000|2021-07-09 15:32:00|75.55|73.55|75.46|73.46|75.55|73.55|75.46|73.46|0
1625844730000|2021-07-09 15:32:10|75.42|73.42|75.37|73.37|75.42|73.42|75.37|73.37|0
1625844740000|2021-07-09 15:32:20|75.46|73.46|75.55|73.55|75.55|73.55|75.46|73.46|0
1625844750000|2021-07-09 15:32:30|75.63|73.63|75.63|73.63|75.63|73.63|75.55|73.55|0
1625844770000|2021-07-09 15:32:50|75.55|73.55|75.46|73.46|75.55|73.55|75.46|73.46|0
1625844780000|2021-07-09 15:33:00|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1625844790000|2021-07-09 15:33:10|75.46|73.46|75.46|73.46|75.46|73.46|75.46|73.46|0
1625844800000|2021-07-09 15:33:20|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1625844820000|2021-07-09 15:33:40|75.63|73.63|75.63|73.63|75.63|73.63|75.63|73.63|0
1625844830000|2021-07-09 15:33:50|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1625844840000|2021-07-09 15:34:00|75.46|73.46|75.37|73.37|75.46|73.46|75.37|73.37|0
1625844860000|2021-07-09 15:34:20|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1625844880000|2021-07-09 15:34:40|75.11|73.11|75.11|73.11|75.19|73.19|75.11|73.11|0
1625844890000|2021-07-09 15:34:50|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1625844910000|2021-07-09 15:35:10|75.11|73.11|75.11|73.11|75.11|73.11|75.11|73.11|0
1625844920000|2021-07-09 15:35:20|75.02|73.02|75.02|73.02|75.02|73.02|75.02|73.02|0
1625844930000|2021-07-09 15:35:30|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1625844980000|2021-07-09 15:36:20|75.02|73.02|74.93|72.93|75.02|73.02|74.93|72.93|0
1625844990000|2021-07-09 15:36:30|74.84|72.84|74.93|72.93|74.93|72.93|74.84|72.84|0
1625845020000|2021-07-09 15:37:00|74.84|72.84|74.84|72.84|74.84|72.84|74.84|72.84|0
1625845030000|2021-07-09 15:37:10|74.93|72.93|74.84|72.84|74.93|72.93|74.84|72.84|0
1625845040000|2021-07-09 15:37:20|74.93|72.93|74.84|72.84|74.93|72.93|74.84|72.84|0
1625845050000|2021-07-09 15:37:30|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1625845060000|2021-07-09 15:37:40|74.84|72.84|74.93|72.93|74.93|72.93|74.84|72.84|0
1625845070000|2021-07-09 15:37:50|74.84|72.84|74.75|72.75|74.84|72.84|74.75|72.75|0
1625845100000|2021-07-09 15:38:20|74.67|72.67|74.58|72.58|74.67|72.67|74.58|72.58|0
1625845110000|2021-07-09 15:38:30|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1625845120000|2021-07-09 15:38:40|74.58|72.58|74.49|72.49|74.58|72.58|74.49|72.49|0
1625845130000|2021-07-09 15:38:50|74.58|72.58|74.58|72.58|74.67|72.67|74.58|72.58|0
1625845150000|2021-07-09 15:39:10|74.41|72.41|74.41|72.41|74.41|72.41|74.41|72.41|0
1625845160000|2021-07-09 15:39:20|74.49|72.49|74.58|72.58|74.58|72.58|74.49|72.49|0
1625845170000|2021-07-09 15:39:30|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1625845180000|2021-07-09 15:39:40|74.75|72.75|74.67|72.67|74.75|72.75|74.67|72.67|0
1625845190000|2021-07-09 15:39:50|74.75|72.75|74.75|72.75|74.75|72.75|74.75|72.75|0
1625845200000|2021-07-09 15:40:00|74.67|72.67|74.58|72.58|74.67|72.67|74.58|72.58|0
1625845210000|2021-07-09 15:40:10|74.67|72.67|74.58|72.58|74.67|72.67|74.58|72.58|0
1625845220000|2021-07-09 15:40:20|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1625845230000|2021-07-09 15:40:30|74.49|72.49|74.49|72.49|74.49|72.49|74.49|72.49|0
1625845240000|2021-07-09 15:40:40|74.58|72.58|74.49|72.49|74.58|72.58|74.49|72.49|0
1625845290000|2021-07-09 15:41:30|74.4|72.4|74.4|72.4|74.49|72.49|74.4|72.4|0
1625845360000|2021-07-09 15:42:40|74.32|72.32|74.32|72.32|74.32|72.32|74.32|72.32|0
1625845370000|2021-07-09 15:42:50|74.23|72.23|74.14|72.14|74.23|72.23|74.14|72.14|0
1625845380000|2021-07-09 15:43:00|74.06|72.06|74.14|72.14|74.14|72.14|74.06|72.06|0
1625845400000|2021-07-09 15:43:20|74.06|72.06|73.97|71.97|74.06|72.06|73.97|71.97|0
1625845410000|2021-07-09 15:43:30|74.06|72.06|74.06|72.06|74.06|72.06|74.06|72.06|0
1625845430000|2021-07-09 15:43:50|75.39|73.39|75.39|73.39|75.39|73.39|75.39|73.39|0
1625845440000|2021-07-09 15:44:00|73.27|71.27|74.77|72.77|74.77|72.77|73.27|71.27|0
1625845450000|2021-07-09 15:44:10|74.68|72.68|74.77|72.77|74.77|72.77|74.68|72.68|0
1625845460000|2021-07-09 15:44:20|74.86|72.86|74.86|72.86|74.86|72.86|74.86|72.86|0
1625845480000|2021-07-09 15:44:40|74.94|72.94|74.94|72.94|74.94|72.94|74.94|72.94|0
1625845490000|2021-07-09 15:44:50|75.03|73.03|75.03|73.03|75.03|73.03|75.03|73.03|0
1625845500000|2021-07-09 15:45:00|74.94|72.94|74.86|72.86|74.94|72.94|74.77|72.77|0
1625845510000|2021-07-09 15:45:10|74.94|72.94|74.94|72.94|74.94|72.94|74.9|72.9|0
1625845520000|2021-07-09 15:45:20|74.86|72.86|74.86|72.86|74.86|72.86|74.86|72.86|0
1625845550000|2021-07-09 15:45:50|74.77|72.77|74.86|72.86|74.86|72.86|74.77|72.77|0
1625845560000|2021-07-09 15:46:00|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1625845590000|2021-07-09 15:46:30|74.68|72.68|74.77|72.77|74.77|72.77|74.68|72.68|0
1625845600000|2021-07-09 15:46:40|74.85|72.85|74.85|72.85|74.9|72.9|74.85|72.85|0
1625845610000|2021-07-09 15:46:50|74.77|72.77|74.85|72.85|74.85|72.85|74.77|72.77|0
1625845630000|2021-07-09 15:47:10|74.9|72.9|74.85|72.85|74.9|72.9|74.85|72.85|0
1625845650000|2021-07-09 15:47:30|74.94|72.94|74.94|72.94|75.03|73.03|74.94|72.94|0
1625845660000|2021-07-09 15:47:40|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1625845670000|2021-07-09 15:47:50|75.2|73.2|75.2|73.2|75.29|73.29|75.2|73.2|0
1625845680000|2021-07-09 15:48:00|75.29|73.29|75.38|73.38|75.38|73.38|75.29|73.29|0
1625845700000|2021-07-09 15:48:20|75.46|73.46|75.46|73.46|75.46|73.46|75.38|73.38|0
1625845710000|2021-07-09 15:48:30|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1625845720000|2021-07-09 15:48:40|75.46|73.46|75.46|73.46|75.46|73.46|75.46|73.46|0
1625845740000|2021-07-09 15:49:00|75.38|73.38|75.38|73.38|75.38|73.38|75.33|73.33|0
1625845750000|2021-07-09 15:49:10|75.46|73.46|75.46|73.46|75.46|73.46|75.46|73.46|0
1625845760000|2021-07-09 15:49:20|75.38|73.38|75.46|73.46|75.46|73.46|75.38|73.38|0
1625845770000|2021-07-09 15:49:30|75.38|73.38|75.46|73.46|75.46|73.46|75.38|73.38|0
1625845780000|2021-07-09 15:49:40|75.38|73.38|75.46|73.46|75.46|73.46|75.38|73.38|0
1625845790000|2021-07-09 15:49:50|75.55|73.55|75.55|73.55|75.55|73.55|75.51|73.51|0
1625845820000|2021-07-09 15:50:20|75.46|73.46|75.38|73.38|75.46|73.46|75.38|73.38|0
1625845830000|2021-07-09 15:50:30|75.29|73.29|75.29|73.29|75.29|73.29|75.29|73.29|0
1625845840000|2021-07-09 15:50:40|75.38|73.38|75.29|73.29|75.38|73.38|75.29|73.29|0
1625845870000|2021-07-09 15:51:10|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1625845900000|2021-07-09 15:51:40|75.46|73.46|75.46|73.46|75.46|73.46|75.46|73.46|0
1625845920000|2021-07-09 15:52:00|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1625845930000|2021-07-09 15:52:10|75.46|73.46|75.46|73.46|75.46|73.46|75.46|73.46|0
1625845940000|2021-07-09 15:52:20|75.37|73.37|75.37|73.37|75.37|73.37|75.37|73.37|0
1625845960000|2021-07-09 15:52:40|75.29|73.29|75.29|73.29|75.29|73.29|75.29|73.29|0
1625845970000|2021-07-09 15:52:50|75.33|73.33|75.37|73.37|75.37|73.37|75.33|73.33|0
1625845990000|2021-07-09 15:53:10|75.29|73.29|75.29|73.29|75.29|73.29|75.29|73.29|0
1625846000000|2021-07-09 15:53:20|75.2|73.2|75.2|73.2|75.2|73.2|75.2|73.2|0
1625846010000|2021-07-09 15:53:30|75.29|73.29|75.29|73.29|75.29|73.29|75.29|73.29|0
1625846030000|2021-07-09 15:53:50|74.58|72.58|74.58|72.58|74.58|72.58|74.58|72.58|0
1625846040000|2021-07-09 15:54:00|74.67|72.67|74.58|72.58|74.67|72.67|74.58|72.58|0
1625846080000|2021-07-09 15:54:40|74.67|72.67|74.76|72.76|74.76|72.76|74.67|72.67|0
1625846090000|2021-07-09 15:54:50|74.84|72.84|74.84|72.84|74.84|72.84|74.84|72.84|0
1625846110000|2021-07-09 15:55:10|74.93|72.93|74.93|72.93|74.93|72.93|74.84|72.84|0
1625846120000|2021-07-09 15:55:20|74.84|72.84|74.84|72.84|74.84|72.84|74.84|72.84|0
1625846130000|2021-07-09 15:55:30|74.75|72.75|74.75|72.75|74.84|72.84|74.75|72.75|0
1625846140000|2021-07-09 15:55:40|74.84|72.84|74.84|72.84|74.84|72.84|74.84|72.84|0
1625846150000|2021-07-09 15:55:50|74.89|72.89|74.84|72.84|74.93|72.93|74.84|72.84|0
1625846170000|2021-07-09 15:56:10|74.75|72.75|74.75|72.75|74.84|72.84|74.75|72.75|0
1625846190000|2021-07-09 15:56:30|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1625846200000|2021-07-09 15:56:40|74.75|72.75|74.75|72.75|74.84|72.84|74.75|72.75|0
1625846210000|2021-07-09 15:56:50|74.67|72.67|74.84|72.84|74.84|72.84|74.67|72.67|0
1625846220000|2021-07-09 15:57:00|74.75|72.75|74.84|72.84|74.84|72.84|74.75|72.75|0
1625846230000|2021-07-09 15:57:10|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1625846240000|2021-07-09 15:57:20|74.84|72.84|74.84|72.84|74.84|72.84|74.84|72.84|0
1625846250000|2021-07-09 15:57:30|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1625846260000|2021-07-09 15:57:40|74.84|72.84|74.93|72.93|74.93|72.93|74.84|72.84|0
1625846270000|2021-07-09 15:57:50|75.02|73.02|75.1|73.1|75.1|73.1|75.02|73.02|0
1625846280000|2021-07-09 15:58:00|75.02|73.02|75.02|73.02|75.1|73.1|75.02|73.02|0
1625846290000|2021-07-09 15:58:10|75.06|73.06|75.1|73.1|75.1|73.1|75.02|73.02|0
1625846300000|2021-07-09 15:58:20|75.15|73.15|75.1|73.1|75.15|73.15|75.1|73.1|0
1625846310000|2021-07-09 15:58:30|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1625846320000|2021-07-09 15:58:40|75.63|73.63|75.63|73.63|75.63|73.63|75.63|73.63|0
1625846330000|2021-07-09 15:58:50|75.81|73.81|75.81|73.81|75.98|73.98|75.81|73.81|0
1625846350000|2021-07-09 15:59:10|75.72|73.72|75.63|73.63|75.72|73.72|75.63|73.63|0
1625846360000|2021-07-09 15:59:20|75.54|73.54|75.54|73.54|75.54|73.54|75.45|73.45|0
1625846380000|2021-07-09 15:59:40|75.63|73.63|75.63|73.63|75.63|73.63|75.54|73.54|0
1625846390000|2021-07-09 15:59:50|75.72|73.72|75.72|73.72|75.72|73.72|75.72|73.72|0
1625846400000|2021-07-09 16:00:00|75.63|73.63|75.63|73.63|75.63|73.63|75.63|73.63|0
1625846410000|2021-07-09 16:00:10|75.54|73.54|75.54|73.54|75.54|73.54|75.45|73.45|0
1625846420000|2021-07-09 16:00:20|75.45|73.45|75.45|73.45|75.45|73.45|75.45|73.45|0
1625846430000|2021-07-09 16:00:30|75.54|73.54|75.54|73.54|75.54|73.54|75.54|73.54|0
1625846440000|2021-07-09 16:00:40|75.37|73.37|75.37|73.37|75.37|73.37|75.37|73.37|0
1625846450000|2021-07-09 16:00:50|75.28|73.28|75.28|73.28|75.37|73.37|75.28|73.28|0
1625846460000|2021-07-09 16:01:00|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1625846470000|2021-07-09 16:01:10|75.28|73.28|75.19|73.19|75.28|73.28|75.19|73.19|0
1625846480000|2021-07-09 16:01:20|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1625846490000|2021-07-09 16:01:30|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846500000|2021-07-09 16:01:40|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1625846510000|2021-07-09 16:01:50|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846520000|2021-07-09 16:02:00|75.01|73.01|75.1|73.1|75.1|73.1|75.01|73.01|0
1625846540000|2021-07-09 16:02:20|75.01|73.01|74.93|72.93|75.01|73.01|74.93|72.93|0
1625846550000|2021-07-09 16:02:30|74.97|72.97|74.93|72.93|74.97|72.97|74.93|72.93|0
1625846580000|2021-07-09 16:03:00|75.01|73.01|74.93|72.93|75.01|73.01|74.93|72.93|0
1625846590000|2021-07-09 16:03:10|75.01|73.01|75.01|73.01|75.01|73.01|74.93|72.93|0
1625846620000|2021-07-09 16:03:40|75.1|73.1|75.1|73.1|75.19|73.19|75.1|73.1|0
1625846650000|2021-07-09 16:04:10|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1625846690000|2021-07-09 16:04:50|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1625846700000|2021-07-09 16:05:00|75.1|73.1|75.01|73.01|75.1|73.1|75.01|73.01|0
1625846720000|2021-07-09 16:05:20|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846730000|2021-07-09 16:05:30|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1625846740000|2021-07-09 16:05:40|75.1|73.1|75.01|73.01|75.1|73.1|75.01|73.01|0
1625846750000|2021-07-09 16:05:50|75.1|73.1|75.01|73.01|75.1|73.1|75.01|73.01|0
1625846760000|2021-07-09 16:06:00|74.92|72.92|74.92|72.92|74.92|72.92|74.92|72.92|0
1625846770000|2021-07-09 16:06:10|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1625846780000|2021-07-09 16:06:20|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846790000|2021-07-09 16:06:30|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1625846800000|2021-07-09 16:06:40|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846810000|2021-07-09 16:06:50|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1625846820000|2021-07-09 16:07:00|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1625846830000|2021-07-09 16:07:10|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1625846840000|2021-07-09 16:07:20|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1625846880000|2021-07-09 16:08:00|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625846930000|2021-07-09 16:08:50|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1625846940000|2021-07-09 16:09:00|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846970000|2021-07-09 16:09:30|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625846980000|2021-07-09 16:09:40|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625846990000|2021-07-09 16:09:50|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847000000|2021-07-09 16:10:00|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847010000|2021-07-09 16:10:10|75.36|73.36|75.27|73.27|75.36|73.36|75.27|73.27|0
1625847020000|2021-07-09 16:10:20|75.36|73.36|75.36|73.36|75.36|73.36|75.36|73.36|0
1625847040000|2021-07-09 16:10:40|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847060000|2021-07-09 16:11:00|75.36|73.36|75.27|73.27|75.36|73.36|75.27|73.27|0
1625847120000|2021-07-09 16:12:00|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847170000|2021-07-09 16:12:50|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847190000|2021-07-09 16:13:10|75.36|73.36|75.27|73.27|75.36|73.36|75.27|73.27|0
1625847200000|2021-07-09 16:13:20|75.18|73.18|75.27|73.27|75.27|73.27|75.18|73.18|0
1625847210000|2021-07-09 16:13:30|75.36|73.36|75.27|73.27|75.36|73.36|75.27|73.27|0
1625847220000|2021-07-09 16:13:40|75.36|73.36|75.36|73.36|75.36|73.36|75.36|73.36|0
1625847230000|2021-07-09 16:13:50|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847250000|2021-07-09 16:14:10|75.36|73.36|75.45|73.45|75.45|73.45|75.36|73.36|0
1625847260000|2021-07-09 16:14:20|75.36|73.36|75.36|73.36|75.36|73.36|75.36|73.36|0
1625847270000|2021-07-09 16:14:30|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847280000|2021-07-09 16:14:40|75.36|73.36|75.36|73.36|75.36|73.36|75.27|73.27|0
1625847290000|2021-07-09 16:14:50|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847300000|2021-07-09 16:15:00|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847340000|2021-07-09 16:15:40|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1625847360000|2021-07-09 16:16:00|75.09|73.09|75.09|73.09|75.09|73.09|75.09|73.09|0
1625847390000|2021-07-09 16:16:30|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847400000|2021-07-09 16:16:40|75.27|73.27|75.27|73.27|75.27|73.27|75.18|73.18|0
1625847420000|2021-07-09 16:17:00|75.36|73.36|75.36|73.36|75.36|73.36|75.36|73.36|0
1625847430000|2021-07-09 16:17:10|75.31|73.31|75.27|73.27|75.31|73.31|75.27|73.27|0
1625847440000|2021-07-09 16:17:20|75.36|73.36|75.36|73.36|75.36|73.36|75.36|73.36|0
1625847450000|2021-07-09 16:17:30|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847460000|2021-07-09 16:17:40|75.18|73.18|75.09|73.09|75.18|73.18|75.09|73.09|0
1625847470000|2021-07-09 16:17:50|75.14|73.14|75.18|73.18|75.18|73.18|75.14|73.14|0
1625847480000|2021-07-09 16:18:00|75.09|73.09|75.09|73.09|75.09|73.09|75.09|73.09|0
1625847500000|2021-07-09 16:18:20|75.18|73.18|75.27|73.27|75.27|73.27|75.18|73.18|0
1625847520000|2021-07-09 16:18:40|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847530000|2021-07-09 16:18:50|75.09|73.09|75.09|73.09|75.09|73.09|75.09|73.09|0
1625847540000|2021-07-09 16:19:00|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847550000|2021-07-09 16:19:10|75.09|73.09|75.18|73.18|75.18|73.18|75.09|73.09|0
1625847580000|2021-07-09 16:19:40|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1625847590000|2021-07-09 16:19:50|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1625847600000|2021-07-09 16:20:00|75.27|73.27|75.35|73.35|75.35|73.35|75.27|73.27|0
1625847610000|2021-07-09 16:20:10|75.27|73.27|75.35|73.35|75.35|73.35|75.27|73.27|0
1625847630000|2021-07-09 16:20:30|75.44|73.44|75.44|73.44|75.44|73.44|75.44|73.44|0
1625847650000|2021-07-09 16:20:50|75.53|73.53|75.44|73.44|75.53|73.53|75.44|73.44|0
1625847670000|2021-07-09 16:21:10|75.53|73.53|75.44|73.44|75.53|73.53|75.44|73.44|0
1625847680000|2021-07-09 16:21:20|75.53|73.53|75.53|73.53|75.53|73.53|75.53|73.53|0
1625847690000|2021-07-09 16:21:30|75.44|73.44|75.53|73.53|75.53|73.53|75.44|73.44|0
1625847700000|2021-07-09 16:21:40|75.62|73.62|75.53|73.53|75.62|73.62|75.53|73.53|0
1625847710000|2021-07-09 16:21:50|75.62|73.62|75.53|73.53|75.62|73.62|75.53|73.53|0
1625847720000|2021-07-09 16:22:00|75.62|73.62|75.62|73.62|75.62|73.62|75.53|73.53|0
1625847730000|2021-07-09 16:22:10|75.58|73.58|75.62|73.62|75.62|73.62|75.58|73.58|0
1625847740000|2021-07-09 16:22:20|75.53|73.53|75.53|73.53|75.53|73.53|75.53|73.53|0
1625847750000|2021-07-09 16:22:30|75.44|73.44|75.62|73.62|75.62|73.62|75.44|73.44|0
1625847770000|2021-07-09 16:22:50|75.53|73.53|75.44|73.44|75.53|73.53|75.44|73.44|0
1625847780000|2021-07-09 16:23:00|75.53|73.53|75.7|73.7|75.7|73.7|75.53|73.53|0
1625847790000|2021-07-09 16:23:10|75.62|73.62|75.62|73.62|75.7|73.7|75.62|73.62|0
1625847810000|2021-07-09 16:23:30|75.53|73.53|75.53|73.53|75.53|73.53|75.53|73.53|0
1625847820000|2021-07-09 16:23:40|75.62|73.62|75.62|73.62|75.62|73.62|75.53|73.53|0
1625847840000|2021-07-09 16:24:00|75.7|73.7|75.88|73.88|75.88|73.88|75.7|73.7|0
1625847850000|2021-07-09 16:24:10|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1625847870000|2021-07-09 16:24:30|75.79|73.79|75.79|73.79|75.79|73.79|75.79|73.79|0
1625847880000|2021-07-09 16:24:40|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625847890000|2021-07-09 16:24:50|75.79|73.79|75.88|73.88|75.88|73.88|75.79|73.79|0
1625847920000|2021-07-09 16:25:20|75.79|73.79|75.7|73.7|75.79|73.79|75.7|73.7|0
1625847930000|2021-07-09 16:25:30|75.79|73.79|75.7|73.7|75.79|73.79|75.7|73.7|0
1625847950000|2021-07-09 16:25:50|75.79|73.79|75.7|73.7|75.79|73.79|75.7|73.7|0
1625847960000|2021-07-09 16:26:00|75.79|73.79|75.79|73.79|75.79|73.79|75.7|73.7|0
1625847970000|2021-07-09 16:26:10|75.7|73.7|75.79|73.79|75.79|73.79|75.7|73.7|0
1625847990000|2021-07-09 16:26:30|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1625848000000|2021-07-09 16:26:40|75.79|73.79|75.88|73.88|75.88|73.88|75.79|73.79|0
1625848010000|2021-07-09 16:26:50|75.93|73.93|75.88|73.88|75.93|73.93|75.79|73.79|0
1625848020000|2021-07-09 16:27:00|75.79|73.79|75.88|73.88|75.88|73.88|75.79|73.79|0
1625848050000|2021-07-09 16:27:30|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1625848060000|2021-07-09 16:27:40|75.92|73.92|75.97|73.97|75.97|73.97|75.88|73.88|0
1625848090000|2021-07-09 16:28:10|76.06|74.06|76.06|74.06|76.06|74.06|75.97|73.97|0
1625848100000|2021-07-09 16:28:20|76.01|74.01|75.97|73.97|76.01|74.01|75.97|73.97|0
1625848110000|2021-07-09 16:28:30|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625848150000|2021-07-09 16:29:10|75.97|73.97|75.88|73.88|75.97|73.97|75.88|73.88|0
1625848160000|2021-07-09 16:29:20|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1625848190000|2021-07-09 16:29:50|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625848200000|2021-07-09 16:30:00|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1625848210000|2021-07-09 16:30:10|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625848220000|2021-07-09 16:30:20|75.97|73.97|75.97|73.97|76.05|74.05|75.97|73.97|0
1625848230000|2021-07-09 16:30:30|76.01|74.01|76.05|74.05|76.05|74.05|76.01|74.01|0
1625848240000|2021-07-09 16:30:40|75.97|73.97|76.05|74.05|76.05|74.05|75.97|73.97|0
1625848250000|2021-07-09 16:30:50|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1625848260000|2021-07-09 16:31:00|75.88|73.88|75.92|73.92|75.92|73.92|75.88|73.88|0
1625848270000|2021-07-09 16:31:10|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1625848280000|2021-07-09 16:31:20|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625848320000|2021-07-09 16:32:00|75.96|73.96|75.96|73.96|75.96|73.96|75.96|73.96|0
1625848340000|2021-07-09 16:32:20|76.05|74.05|76.05|74.05|76.05|74.05|76.05|74.05|0
1625848380000|2021-07-09 16:33:00|75.96|73.96|76.05|74.05|76.05|74.05|75.96|73.96|0
1625848390000|2021-07-09 16:33:10|75.96|73.96|75.96|73.96|75.96|73.96|75.96|73.96|0
1625848420000|2021-07-09 16:33:40|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625848430000|2021-07-09 16:33:50|75.79|73.79|75.79|73.79|75.79|73.79|75.79|73.79|0
1625848440000|2021-07-09 16:34:00|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1625848480000|2021-07-09 16:34:40|75.79|73.79|75.79|73.79|75.79|73.79|75.79|73.79|0
1625848490000|2021-07-09 16:34:50|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1625848500000|2021-07-09 16:35:00|75.79|73.79|75.7|73.7|75.79|73.79|75.7|73.7|0
1625848510000|2021-07-09 16:35:10|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1625848520000|2021-07-09 16:35:20|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1625848530000|2021-07-09 16:35:30|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1625848540000|2021-07-09 16:35:40|75.79|73.79|75.7|73.7|75.79|73.79|75.7|73.7|0
1625848550000|2021-07-09 16:35:50|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1625848560000|2021-07-09 16:36:00|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1625848580000|2021-07-09 16:36:20|75.61|73.61|75.52|73.52|75.61|73.61|75.52|73.52|0
1625848590000|2021-07-09 16:36:30|75.43|73.43|75.43|73.43|75.43|73.43|75.43|73.43|0
1625848600000|2021-07-09 16:36:40|75.35|73.35|75.43|73.43|75.43|73.43|75.35|73.35|0
1625848610000|2021-07-09 16:36:50|75.35|73.35|75.35|73.35|75.43|73.43|75.35|73.35|0
1625848620000|2021-07-09 16:37:00|75.43|73.43|75.43|73.43|75.43|73.43|75.43|73.43|0
1625848630000|2021-07-09 16:37:10|75.34|73.34|75.34|73.34|75.34|73.34|75.34|73.34|0
1625848640000|2021-07-09 16:37:20|75.43|73.43|75.34|73.34|75.43|73.43|75.34|73.34|0
1625848650000|2021-07-09 16:37:30|75.43|73.43|75.43|73.43|75.43|73.43|75.43|73.43|0
1625848680000|2021-07-09 16:38:00|75.52|73.52|75.52|73.52|75.52|73.52|75.52|73.52|0
1625848690000|2021-07-09 16:38:10|75.61|73.61|75.57|73.57|75.61|73.61|75.57|73.57|0
1625848700000|2021-07-09 16:38:20|75.61|73.61|75.61|73.61|75.61|73.61|75.52|73.52|0
1625848720000|2021-07-09 16:38:40|75.52|73.52|75.43|73.43|75.52|73.52|75.43|73.43|0
1625848730000|2021-07-09 16:38:50|75.52|73.52|75.52|73.52|75.52|73.52|75.52|73.52|0
1625848740000|2021-07-09 16:39:00|75.43|73.43|75.43|73.43|75.52|73.52|75.43|73.43|0
1625848750000|2021-07-09 16:39:10|75.34|73.34|75.34|73.34|75.34|73.34|75.34|73.34|0
1625848760000|2021-07-09 16:39:20|75.26|73.26|75.26|73.26|75.26|73.26|75.26|73.26|0
1625848800000|2021-07-09 16:40:00|75.17|73.17|75.26|73.26|75.26|73.26|75.17|73.17|0
1625848810000|2021-07-09 16:40:10|75.17|73.17|74.46|72.46|75.17|73.17|74.46|72.46|0
1625848820000|2021-07-09 16:40:20|74.37|72.37|74.37|72.37|74.46|72.46|74.37|72.37|0
1625848830000|2021-07-09 16:40:30|74.46|72.46|74.46|72.46|74.46|72.46|74.46|72.46|0
1625848850000|2021-07-09 16:40:50|74.55|72.55|74.55|72.55|74.55|72.55|74.55|72.55|0
1625848870000|2021-07-09 16:41:10|74.46|72.46|74.46|72.46|74.46|72.46|74.46|72.46|0
1625848890000|2021-07-09 16:41:30|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1625848910000|2021-07-09 16:41:50|74.46|72.46|74.46|72.46|74.46|72.46|74.46|72.46|0
1625848920000|2021-07-09 16:42:00|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1625848940000|2021-07-09 16:42:20|74.33|72.33|74.29|72.29|74.33|72.33|74.29|72.29|0
1625848960000|2021-07-09 16:42:40|74.2|72.2|74.2|72.2|74.2|72.2|74.2|72.2|0
1625848970000|2021-07-09 16:42:50|74.29|72.29|74.2|72.2|74.29|72.29|74.2|72.2|0
1625849000000|2021-07-09 16:43:20|74.11|72.11|74.2|72.2|74.2|72.2|74.11|72.11|0
1625849010000|2021-07-09 16:43:30|74.16|72.16|74.11|72.11|74.16|72.16|74.11|72.11|0
1625849020000|2021-07-09 16:43:40|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1625849040000|2021-07-09 16:44:00|73.94|71.94|74.02|72.02|74.02|72.02|73.94|71.94|0
1625849050000|2021-07-09 16:44:10|73.98|71.98|73.94|71.94|73.98|71.98|73.94|71.94|0
1625849060000|2021-07-09 16:44:20|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1625849080000|2021-07-09 16:44:40|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1625849090000|2021-07-09 16:44:50|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1625849110000|2021-07-09 16:45:10|73.94|71.94|73.85|71.85|73.94|71.94|73.85|71.85|0
1625849120000|2021-07-09 16:45:20|73.94|71.94|73.94|71.94|73.94|71.94|73.94|71.94|0
1625849130000|2021-07-09 16:45:30|73.93|71.93|73.93|71.93|73.93|71.93|73.93|71.93|0
1625849140000|2021-07-09 16:45:40|74.02|72.02|74.02|72.02|74.02|72.02|73.93|71.93|0
1625849150000|2021-07-09 16:45:50|73.93|71.93|73.93|71.93|73.98|71.98|73.93|71.93|0
1625849170000|2021-07-09 16:46:10|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1625849180000|2021-07-09 16:46:20|73.76|71.76|73.85|71.85|73.85|71.85|73.76|71.76|0
1625849190000|2021-07-09 16:46:30|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1625849200000|2021-07-09 16:46:40|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1625849220000|2021-07-09 16:47:00|73.93|71.93|73.93|71.93|73.93|71.93|73.93|71.93|0
1625849240000|2021-07-09 16:47:20|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1625849250000|2021-07-09 16:47:30|73.81|71.81|73.85|71.85|73.85|71.85|73.76|71.76|0
1625849260000|2021-07-09 16:47:40|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1625849280000|2021-07-09 16:48:00|73.67|71.67|73.76|71.76|73.76|71.76|73.67|71.67|0
1625849290000|2021-07-09 16:48:10|73.67|71.67|73.76|71.76|73.76|71.76|73.67|71.67|0
1625849300000|2021-07-09 16:48:20|73.72|71.72|73.85|71.85|73.85|71.85|73.72|71.72|0
1625849310000|2021-07-09 16:48:30|73.93|71.93|73.93|71.93|73.93|71.93|73.93|71.93|0
1625849330000|2021-07-09 16:48:50|74.02|72.02|73.93|71.93|74.02|72.02|73.93|71.93|0
1625849340000|2021-07-09 16:49:00|74.02|72.02|74.02|72.02|74.02|72.02|73.93|71.93|0
1625849370000|2021-07-09 16:49:30|74.11|72.11|74.02|72.02|74.11|72.11|74.02|72.02|0
1625849390000|2021-07-09 16:49:50|74.11|72.11|74.19|72.19|74.19|72.19|74.11|72.11|0
1625849400000|2021-07-09 16:50:00|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1625849420000|2021-07-09 16:50:20|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1625849440000|2021-07-09 16:50:40|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849460000|2021-07-09 16:51:00|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1625849470000|2021-07-09 16:51:10|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849480000|2021-07-09 16:51:20|74.19|72.19|74.19|72.19|74.28|72.28|74.19|72.19|0
1625849490000|2021-07-09 16:51:30|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849500000|2021-07-09 16:51:40|74.19|72.19|74.19|72.19|74.28|72.28|74.19|72.19|0
1625849520000|2021-07-09 16:52:00|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849540000|2021-07-09 16:52:20|74.19|72.19|74.19|72.19|74.28|72.28|74.19|72.19|0
1625849550000|2021-07-09 16:52:30|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1625849570000|2021-07-09 16:52:50|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1625849580000|2021-07-09 16:53:00|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1625849590000|2021-07-09 16:53:10|74.15|72.15|74.11|72.11|74.15|72.15|74.11|72.11|0
1625849600000|2021-07-09 16:53:20|74.02|72.02|74.1|72.1|74.1|72.1|74.02|72.02|0
1625849630000|2021-07-09 16:53:50|74.06|72.06|74.02|72.02|74.06|72.06|74.02|72.02|0
1625849640000|2021-07-09 16:54:00|74.1|72.1|74.1|72.1|74.19|72.19|74.1|72.1|0
1625849650000|2021-07-09 16:54:10|74.15|72.15|74.19|72.19|74.19|72.19|74.15|72.15|0
1625849660000|2021-07-09 16:54:20|74.28|72.28|74.19|72.19|74.28|72.28|74.19|72.19|0
1625849670000|2021-07-09 16:54:30|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849680000|2021-07-09 16:54:40|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1625849690000|2021-07-09 16:54:50|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849700000|2021-07-09 16:55:00|74.24|72.24|74.19|72.19|74.24|72.24|74.19|72.19|0
1625849710000|2021-07-09 16:55:10|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1625849740000|2021-07-09 16:55:40|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1625849750000|2021-07-09 16:55:50|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625849770000|2021-07-09 16:56:10|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1625849780000|2021-07-09 16:56:20|74.28|72.28|74.37|72.37|74.37|72.37|74.28|72.28|0
1625849790000|2021-07-09 16:56:30|74.28|72.28|74.37|72.37|74.37|72.37|74.28|72.28|0
1625849800000|2021-07-09 16:56:40|74.28|72.28|74.37|72.37|74.37|72.37|74.28|72.28|0
1625849810000|2021-07-09 16:56:50|74.45|72.45|74.37|72.37|74.45|72.45|74.37|72.37|0
1625849820000|2021-07-09 16:57:00|74.45|72.45|74.36|72.36|74.45|72.45|74.36|72.36|0
1625849830000|2021-07-09 16:57:10|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625849840000|2021-07-09 16:57:20|74.36|72.36|74.36|72.36|74.36|72.36|74.28|72.28|0
1625849870000|2021-07-09 16:57:50|74.28|72.28|74.36|72.36|74.36|72.36|74.28|72.28|0
1625849900000|2021-07-09 16:58:20|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625849910000|2021-07-09 16:58:30|74.54|72.54|74.54|72.54|74.54|72.54|74.54|72.54|0
1625849930000|2021-07-09 16:58:50|74.63|72.63|74.63|72.63|74.63|72.63|74.63|72.63|0
1625849940000|2021-07-09 16:59:00|74.71|72.71|74.71|72.71|74.71|72.71|74.71|72.71|0
1625849950000|2021-07-09 16:59:10|74.63|72.63|74.63|72.63|74.63|72.63|74.63|72.63|0
1625849990000|2021-07-09 16:59:50|74.54|72.54|74.54|72.54|74.54|72.54|74.54|72.54|0
1625850000000|2021-07-09 17:00:00|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625850010000|2021-07-09 17:00:10|74.54|72.54|74.54|72.54|74.54|72.54|74.54|72.54|0
1625850030000|2021-07-09 17:00:30|74.63|72.63|74.63|72.63|74.63|72.63|74.63|72.63|0
1625850040000|2021-07-09 17:00:40|74.54|72.54|74.45|72.45|74.54|72.54|74.45|72.45|0
1625850080000|2021-07-09 17:01:20|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850090000|2021-07-09 17:01:30|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625850100000|2021-07-09 17:01:40|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850110000|2021-07-09 17:01:50|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625850120000|2021-07-09 17:02:00|74.54|72.54|74.45|72.45|74.54|72.54|74.45|72.45|0
1625850140000|2021-07-09 17:02:20|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850150000|2021-07-09 17:02:30|74.27|72.27|74.36|72.36|74.36|72.36|74.27|72.27|0
1625850160000|2021-07-09 17:02:40|74.27|72.27|74.36|72.36|74.36|72.36|74.27|72.27|0
1625850180000|2021-07-09 17:03:00|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1625850190000|2021-07-09 17:03:10|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850210000|2021-07-09 17:03:30|74.27|72.27|74.27|72.27|74.36|72.36|74.27|72.27|0
1625850220000|2021-07-09 17:03:40|74.36|72.36|74.27|72.27|74.36|72.36|74.27|72.27|0
1625850240000|2021-07-09 17:04:00|74.36|72.36|74.27|72.27|74.36|72.36|74.27|72.27|0
1625850250000|2021-07-09 17:04:10|74.36|72.36|74.27|72.27|74.36|72.36|74.27|72.27|0
1625850260000|2021-07-09 17:04:20|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850300000|2021-07-09 17:05:00|74.27|72.27|74.27|72.27|74.36|72.36|74.27|72.27|0
1625850310000|2021-07-09 17:05:10|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850320000|2021-07-09 17:05:20|74.27|72.27|74.27|72.27|74.27|72.27|74.27|72.27|0
1625850330000|2021-07-09 17:05:30|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1625850340000|2021-07-09 17:05:40|74.45|72.45|74.54|72.54|74.54|72.54|74.45|72.45|0
1625850350000|2021-07-09 17:05:50|74.45|72.45|74.54|72.54|74.54|72.54|74.45|72.45|0
1625850360000|2021-07-09 17:06:00|74.62|72.62|74.62|72.62|74.62|72.62|74.62|72.62|0
1625850390000|2021-07-09 17:06:30|74.8|72.8|74.8|72.8|74.8|72.8|74.8|72.8|0
1625850400000|2021-07-09 17:06:40|74.71|72.71|74.62|72.62|74.71|72.71|74.62|72.62|0
1625850410000|2021-07-09 17:06:50|74.71|72.71|74.71|72.71|74.71|72.71|74.71|72.71|0
1625850420000|2021-07-09 17:07:00|74.8|72.8|74.71|72.71|74.8|72.8|74.71|72.71|0
1625850430000|2021-07-09 17:07:10|74.8|72.8|74.8|72.8|74.8|72.8|74.8|72.8|0
1625850440000|2021-07-09 17:07:20|74.89|72.89|74.8|72.8|74.89|72.89|74.8|72.8|0
1625850460000|2021-07-09 17:07:40|74.71|72.71|74.8|72.8|74.8|72.8|74.71|72.71|0
1625850470000|2021-07-09 17:07:50|75.15|73.15|75.15|73.15|75.15|73.15|75.15|73.15|0
1625850500000|2021-07-09 17:08:20|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1625850510000|2021-07-09 17:08:30|75.11|73.11|75.15|73.15|75.15|73.15|75.11|73.11|0
1625850520000|2021-07-09 17:08:40|75.06|73.06|75.15|73.15|75.15|73.15|75.06|73.06|0
1625850540000|2021-07-09 17:09:00|75.24|73.24|75.24|73.24|75.24|73.24|75.24|73.24|0
1625850570000|2021-07-09 17:09:30|75.15|73.15|75.32|73.32|75.32|73.32|75.15|73.15|0
1625850580000|2021-07-09 17:09:40|75.24|73.24|75.24|73.24|75.24|73.24|75.24|73.24|0
1625850590000|2021-07-09 17:09:50|75.32|73.32|75.32|73.32|75.32|73.32|75.32|73.32|0
1625850600000|2021-07-09 17:10:00|75.24|73.24|75.24|73.24|75.24|73.24|75.24|73.24|0
1625850610000|2021-07-09 17:10:10|75.15|73.15|75.15|73.15|75.15|73.15|75.15|73.15|0
1625850620000|2021-07-09 17:10:20|75.06|73.06|75.15|73.15|75.15|73.15|75.06|73.06|0
1625850630000|2021-07-09 17:10:30|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1625850670000|2021-07-09 17:11:10|75.15|73.15|75.15|73.15|75.15|73.15|75.15|73.15|0
1625850680000|2021-07-09 17:11:20|75.24|73.24|75.15|73.15|75.24|73.24|75.15|73.15|0
1625850700000|2021-07-09 17:11:40|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1625850710000|2021-07-09 17:11:50|75.15|73.15|75.06|73.06|75.15|73.15|75.06|73.06|0
1625850720000|2021-07-09 17:12:00|75.15|73.15|75.15|73.15|75.15|73.15|75.15|73.15|0
1625850730000|2021-07-09 17:12:10|75.06|73.06|75.15|73.15|75.15|73.15|75.06|73.06|0
1625850740000|2021-07-09 17:12:20|75.23|73.23|75.23|73.23|75.23|73.23|75.23|73.23|0
1625850750000|2021-07-09 17:12:30|75.15|73.15|75.15|73.15|75.23|73.23|75.15|73.15|0
1625850770000|2021-07-09 17:12:50|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1625850780000|2021-07-09 17:13:00|75.06|73.06|75.1|73.1|75.15|73.15|75.06|73.06|0
1625850790000|2021-07-09 17:13:10|75.15|73.15|75.15|73.15|75.15|73.15|75.15|73.15|0
1625850800000|2021-07-09 17:13:20|75.23|73.23|75.15|73.15|75.23|73.23|75.15|73.15|0
1625850820000|2021-07-09 17:13:40|75.23|73.23|75.23|73.23|75.23|73.23|75.23|73.23|0
1625850840000|2021-07-09 17:14:00|75.32|73.32|75.23|73.23|75.32|73.32|75.23|73.23|0
1625850870000|2021-07-09 17:14:30|75.15|73.15|75.06|73.06|75.15|73.15|75.06|73.06|0
1625850880000|2021-07-09 17:14:40|74.97|72.97|75.06|73.06|75.06|73.06|74.97|72.97|0
1625850890000|2021-07-09 17:14:50|75.15|73.15|75.15|73.15|75.15|73.15|75.15|73.15|0
1625850900000|2021-07-09 17:15:00|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1625850910000|2021-07-09 17:15:10|75.1|73.1|75.06|73.06|75.15|73.15|75.06|73.06|0
1625850920000|2021-07-09 17:15:20|74.97|72.97|74.97|72.97|74.97|72.97|74.97|72.97|0
1625850930000|2021-07-09 17:15:30|75.06|73.06|75.01|73.01|75.06|73.06|75.01|73.01|0
1625850940000|2021-07-09 17:15:40|75.06|73.06|75.14|73.14|75.14|73.14|75.06|73.06|0
1625850970000|2021-07-09 17:16:10|75.06|73.06|75.1|73.1|75.1|73.1|75.06|73.06|0
1625850980000|2021-07-09 17:16:20|75.06|73.06|74.97|72.97|75.06|73.06|74.97|72.97|0
1625850990000|2021-07-09 17:16:30|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1625851000000|2021-07-09 17:16:40|74.97|72.97|74.88|72.88|74.97|72.97|74.88|72.88|0
1625851020000|2021-07-09 17:17:00|74.97|72.97|74.97|72.97|74.97|72.97|74.97|72.97|0
1625851030000|2021-07-09 17:17:10|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1625851060000|2021-07-09 17:17:40|74.97|72.97|74.97|72.97|74.97|72.97|74.97|72.97|0
1625851070000|2021-07-09 17:17:50|74.93|72.93|74.88|72.88|74.93|72.93|74.88|72.88|0
1625851080000|2021-07-09 17:18:00|74.79|72.79|74.97|72.97|74.97|72.97|74.79|72.79|0
1625851100000|2021-07-09 17:18:20|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1625851110000|2021-07-09 17:18:30|74.92|72.92|74.88|72.88|74.92|72.92|74.88|72.88|0
1625851120000|2021-07-09 17:18:40|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1625851130000|2021-07-09 17:18:50|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1625851140000|2021-07-09 17:19:00|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1625851150000|2021-07-09 17:19:10|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1625851160000|2021-07-09 17:19:20|74.79|72.79|74.88|72.88|74.88|72.88|74.79|72.79|0
1625851170000|2021-07-09 17:19:30|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1625851180000|2021-07-09 17:19:40|74.7|72.7|74.79|72.79|74.79|72.79|74.7|72.7|0
1625851200000|2021-07-09 17:20:00|74.7|72.7|74.7|72.7|74.7|72.7|74.7|72.7|0
1625851210000|2021-07-09 17:20:10|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851220000|2021-07-09 17:20:20|74.7|72.7|74.79|72.79|74.79|72.79|74.7|72.7|0
1625851230000|2021-07-09 17:20:30|74.7|72.7|74.7|72.7|74.7|72.7|74.66|72.66|0
1625851240000|2021-07-09 17:20:40|74.61|72.61|74.61|72.61|74.7|72.7|74.61|72.61|0
1625851280000|2021-07-09 17:21:20|74.57|72.57|74.61|72.61|74.61|72.61|74.57|72.57|0
1625851300000|2021-07-09 17:21:40|74.7|72.7|74.61|72.61|74.7|72.7|74.61|72.61|0
1625851320000|2021-07-09 17:22:00|74.53|72.53|74.53|72.53|74.53|72.53|74.53|72.53|0
1625851330000|2021-07-09 17:22:10|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851340000|2021-07-09 17:22:20|74.7|72.7|74.7|72.7|74.7|72.7|74.7|72.7|0
1625851370000|2021-07-09 17:22:50|74.61|72.61|74.7|72.7|74.7|72.7|74.61|72.61|0
1625851380000|2021-07-09 17:23:00|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851400000|2021-07-09 17:23:20|74.7|72.7|74.7|72.7|74.7|72.7|74.7|72.7|0
1625851410000|2021-07-09 17:23:30|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1625851420000|2021-07-09 17:23:40|74.88|72.88|74.96|72.96|74.96|72.96|74.88|72.88|0
1625851440000|2021-07-09 17:24:00|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1625851460000|2021-07-09 17:24:20|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1625851470000|2021-07-09 17:24:30|74.7|72.7|74.61|72.61|74.7|72.7|74.61|72.61|0
1625851480000|2021-07-09 17:24:40|74.7|72.7|74.7|72.7|74.79|72.79|74.7|72.7|0
1625851490000|2021-07-09 17:24:50|74.75|72.75|74.7|72.7|74.75|72.75|74.7|72.7|0
1625851500000|2021-07-09 17:25:00|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851520000|2021-07-09 17:25:20|74.7|72.7|74.7|72.7|74.7|72.7|74.61|72.61|0
1625851530000|2021-07-09 17:25:30|74.61|72.61|74.61|72.61|74.66|72.66|74.61|72.61|0
1625851540000|2021-07-09 17:25:40|74.7|72.7|74.7|72.7|74.7|72.7|74.61|72.61|0
1625851550000|2021-07-09 17:25:50|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851560000|2021-07-09 17:26:00|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1625851580000|2021-07-09 17:26:20|74.61|72.61|74.61|72.61|74.61|72.61|74.52|72.52|0
1625851590000|2021-07-09 17:26:30|74.7|72.7|74.61|72.61|74.7|72.7|74.61|72.61|0
1625851630000|2021-07-09 17:27:10|74.7|72.7|74.7|72.7|74.7|72.7|74.61|72.61|0
1625851650000|2021-07-09 17:27:30|74.66|72.66|74.7|72.7|74.7|72.7|74.61|72.61|0
1625851660000|2021-07-09 17:27:40|74.61|72.61|74.7|72.7|74.7|72.7|74.61|72.61|0
1625851670000|2021-07-09 17:27:50|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851680000|2021-07-09 17:28:00|74.52|72.52|74.52|72.52|74.61|72.61|74.52|72.52|0
1625851690000|2021-07-09 17:28:10|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851700000|2021-07-09 17:28:20|74.52|72.52|74.52|72.52|74.61|72.61|74.52|72.52|0
1625851720000|2021-07-09 17:28:40|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625851730000|2021-07-09 17:28:50|74.52|72.52|74.61|72.61|74.61|72.61|74.52|72.52|0
1625851740000|2021-07-09 17:29:00|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1625851750000|2021-07-09 17:29:10|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1625851760000|2021-07-09 17:29:20|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1625851770000|2021-07-09 17:29:30|74.48|72.48|74.43|72.43|74.52|72.52|74.43|72.43|0
1625851780000|2021-07-09 17:29:40|74.52|72.52|74.48|72.48|74.52|72.52|74.48|72.48|0
1625851790000|2021-07-09 17:29:50|74.52|72.52|74.43|72.43|74.52|72.52|74.43|72.43|0
1625851840000|2021-07-09 17:30:40|74.35|72.35|74.35|72.35|74.35|72.35|74.35|72.35|0
1625851860000|2021-07-09 17:31:00|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1625851870000|2021-07-09 17:31:10|74.35|72.35|74.35|72.35|74.35|72.35|74.35|72.35|0
1625851890000|2021-07-09 17:31:30|74.26|72.26|74.35|72.35|74.35|72.35|74.26|72.26|0
1625851920000|2021-07-09 17:32:00|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1625851930000|2021-07-09 17:32:10|74.35|72.35|74.43|72.43|74.43|72.43|74.35|72.35|0
1625851950000|2021-07-09 17:32:30|74.52|72.52|74.43|72.43|74.52|72.52|74.43|72.43|0
1625851960000|2021-07-09 17:32:40|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1625851980000|2021-07-09 17:33:00|74.61|72.61|74.52|72.52|74.61|72.61|74.52|72.52|0
1625851990000|2021-07-09 17:33:10|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625852020000|2021-07-09 17:33:40|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1625852040000|2021-07-09 17:34:00|74.61|72.61|74.52|72.52|74.61|72.61|74.52|72.52|0
1625852050000|2021-07-09 17:34:10|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1625852060000|2021-07-09 17:34:20|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1625852070000|2021-07-09 17:34:30|74.61|72.61|74.61|72.61|74.61|72.61|74.52|72.52|0
1625852100000|2021-07-09 17:35:00|74.69|72.69|74.61|72.61|74.69|72.69|74.61|72.61|0
1625852110000|2021-07-09 17:35:10|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1625852120000|2021-07-09 17:35:20|74.78|72.78|74.78|72.78|74.78|72.78|74.78|72.78|0
1625852150000|2021-07-09 17:35:50|74.87|72.87|74.87|72.87|74.87|72.87|74.87|72.87|0
1625852160000|2021-07-09 17:36:00|74.78|72.78|74.78|72.78|74.78|72.78|74.78|72.78|0
1625852170000|2021-07-09 17:36:10|74.87|72.87|74.87|72.87|74.87|72.87|74.87|72.87|0
1625852190000|2021-07-09 17:36:30|74.78|72.78|74.78|72.78|74.78|72.78|74.78|72.78|0
1625852210000|2021-07-09 17:36:50|74.87|72.87|74.78|72.78|74.87|72.87|74.78|72.78|0
1625852230000|2021-07-09 17:37:10|74.87|72.87|74.78|72.78|74.87|72.87|74.78|72.78|0
1625852240000|2021-07-09 17:37:20|74.87|72.87|74.78|72.78|74.87|72.87|74.78|72.78|0
1625852250000|2021-07-09 17:37:30|74.87|72.87|74.78|72.78|74.87|72.87|74.78|72.78|0
1625852290000|2021-07-09 17:38:10|74.87|72.87|74.87|72.87|74.87|72.87|74.87|72.87|0
1625852300000|2021-07-09 17:38:20|74.78|72.78|74.78|72.78|74.78|72.78|74.78|72.78|0
1625852310000|2021-07-09 17:38:30|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1625852320000|2021-07-09 17:38:40|74.6|72.6|74.6|72.6|74.65|72.65|74.6|72.6|0
1625852330000|2021-07-09 17:38:50|74.52|72.52|74.52|72.52|74.6|72.6|74.52|72.52|0
1625852340000|2021-07-09 17:39:00|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1625852360000|2021-07-09 17:39:20|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1625852370000|2021-07-09 17:39:30|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1625852380000|2021-07-09 17:39:40|74.34|72.34|74.25|72.25|74.34|72.34|74.25|72.25|0
1625852390000|2021-07-09 17:39:50|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1625852400000|2021-07-09 17:40:00|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1625852410000|2021-07-09 17:40:10|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1625852420000|2021-07-09 17:40:20|74.25|72.25|74.17|72.17|74.25|72.25|74.17|72.17|0
1625852430000|2021-07-09 17:40:30|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1625852460000|2021-07-09 17:41:00|74.17|72.17|74.21|72.21|74.21|72.21|74.17|72.17|0
1625852470000|2021-07-09 17:41:10|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1625852490000|2021-07-09 17:41:30|74.08|72.08|74.08|72.08|74.17|72.17|74.08|72.08|0
1625852540000|2021-07-09 17:42:20|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1625852560000|2021-07-09 17:42:40|74.08|72.08|73.99|71.99|74.08|72.08|73.99|71.99|0
1625852570000|2021-07-09 17:42:50|73.9|71.9|73.9|71.9|73.9|71.9|73.9|71.9|0
1625852580000|2021-07-09 17:43:00|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1625852610000|2021-07-09 17:43:30|74.08|72.08|74.08|72.08|74.08|72.08|73.99|71.99|0
1625852620000|2021-07-09 17:43:40|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1625852650000|2021-07-09 17:44:10|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1625852680000|2021-07-09 17:44:40|74.12|72.12|74.12|72.12|74.12|72.12|74.12|72.12|0
1625852690000|2021-07-09 17:44:50|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1625852700000|2021-07-09 17:45:00|73.99|71.99|74.08|72.08|74.08|72.08|73.99|71.99|0
1625852760000|2021-07-09 17:46:00|74.16|72.16|74.12|72.12|74.16|72.16|74.08|72.08|0
1625852770000|2021-07-09 17:46:10|74.08|72.08|74.16|72.16|74.16|72.16|74.08|72.08|0
1625852780000|2021-07-09 17:46:20|74.21|72.21|74.16|72.16|74.21|72.21|74.16|72.16|0
1625852790000|2021-07-09 17:46:30|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1625852810000|2021-07-09 17:46:50|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1625852830000|2021-07-09 17:47:10|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1625852860000|2021-07-09 17:47:40|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1625852870000|2021-07-09 17:47:50|74.42|72.42|74.34|72.34|74.42|72.42|74.34|72.34|0
1625852900000|2021-07-09 17:48:20|74.29|72.29|74.34|72.34|74.34|72.34|74.29|72.29|0
1625852910000|2021-07-09 17:48:30|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1625852920000|2021-07-09 17:48:40|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1625852960000|2021-07-09 17:49:20|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1625852970000|2021-07-09 17:49:30|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1625852980000|2021-07-09 17:49:40|74.42|72.42|74.34|72.34|74.42|72.42|74.34|72.34|0
1625853000000|2021-07-09 17:50:00|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1625853010000|2021-07-09 17:50:10|74.34|72.34|74.42|72.42|74.42|72.42|74.34|72.34|0
1625853030000|2021-07-09 17:50:30|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1625853050000|2021-07-09 17:50:50|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1625853060000|2021-07-09 17:51:00|74.51|72.51|74.42|72.42|74.51|72.51|74.42|72.42|0
1625853090000|2021-07-09 17:51:30|74.33|72.33|74.33|72.33|74.33|72.33|74.33|72.33|0
1625853100000|2021-07-09 17:51:40|74.38|72.38|74.33|72.33|74.38|72.38|74.33|72.33|0
1625853110000|2021-07-09 17:51:50|74.38|72.38|74.33|72.33|74.42|72.42|74.33|72.33|0
1625853120000|2021-07-09 17:52:00|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1625853130000|2021-07-09 17:52:10|74.33|72.33|74.33|72.33|74.33|72.33|74.25|72.25|0
1625853150000|2021-07-09 17:52:30|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1625853160000|2021-07-09 17:52:40|74.33|72.33|74.25|72.25|74.33|72.33|74.25|72.25|0
1625853170000|2021-07-09 17:52:50|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1625853190000|2021-07-09 17:53:10|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853200000|2021-07-09 17:53:20|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1625853210000|2021-07-09 17:53:30|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853220000|2021-07-09 17:53:40|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853270000|2021-07-09 17:54:30|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853280000|2021-07-09 17:54:40|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853290000|2021-07-09 17:54:50|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853310000|2021-07-09 17:55:10|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853320000|2021-07-09 17:55:20|74.07|72.07|73.98|71.98|74.07|72.07|73.98|71.98|0
1625853330000|2021-07-09 17:55:30|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853340000|2021-07-09 17:55:40|73.98|71.98|74.07|72.07|74.07|72.07|73.98|71.98|0
1625853360000|2021-07-09 17:56:00|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1625853370000|2021-07-09 17:56:10|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853380000|2021-07-09 17:56:20|74.16|72.16|74.07|72.07|74.16|72.16|74.07|72.07|0
1625853390000|2021-07-09 17:56:30|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1625853400000|2021-07-09 17:56:40|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1625853410000|2021-07-09 17:56:50|74.33|72.33|74.33|72.33|74.33|72.33|74.33|72.33|0
1625853430000|2021-07-09 17:57:10|74.29|72.29|74.24|72.24|74.33|72.33|74.24|72.24|0
1625853440000|2021-07-09 17:57:20|74.16|72.16|74.07|72.07|74.16|72.16|74.07|72.07|0
1625853480000|2021-07-09 17:58:00|74.03|72.03|74.07|72.07|74.07|72.07|74.03|72.03|0
1625853500000|2021-07-09 17:58:20|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853520000|2021-07-09 17:58:40|74.07|72.07|74.03|72.03|74.07|72.07|74.03|72.03|0
1625853530000|2021-07-09 17:58:50|73.98|71.98|74.07|72.07|74.07|72.07|73.98|71.98|0
1625853540000|2021-07-09 17:59:00|74.03|72.03|74.07|72.07|74.07|72.07|74.03|72.03|0
1625853550000|2021-07-09 17:59:10|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853560000|2021-07-09 17:59:20|73.89|71.89|73.89|71.89|73.89|71.89|73.89|71.89|0
1625853570000|2021-07-09 17:59:30|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853580000|2021-07-09 17:59:40|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625853590000|2021-07-09 17:59:50|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853620000|2021-07-09 18:00:20|73.89|71.89|73.89|71.89|73.89|71.89|73.89|71.89|0
1625853660000|2021-07-09 18:01:00|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853670000|2021-07-09 18:01:10|73.89|71.89|73.89|71.89|73.89|71.89|73.89|71.89|0
1625853690000|2021-07-09 18:01:30|73.81|71.81|73.81|71.81|73.81|71.81|73.81|71.81|0
1625853720000|2021-07-09 18:02:00|73.89|71.89|73.89|71.89|73.89|71.89|73.89|71.89|0
1625853760000|2021-07-09 18:02:40|73.81|71.81|73.81|71.81|73.89|71.89|73.81|71.81|0
1625853790000|2021-07-09 18:03:10|73.85|71.85|73.89|71.89|73.89|71.89|73.85|71.85|0
1625853800000|2021-07-09 18:03:20|73.81|71.81|73.81|71.81|73.81|71.81|73.81|71.81|0
1625853810000|2021-07-09 18:03:30|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1625853830000|2021-07-09 18:03:50|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1625853840000|2021-07-09 18:04:00|73.72|71.72|73.89|71.89|73.89|71.89|73.72|71.72|0
1625853870000|2021-07-09 18:04:30|73.8|71.8|73.89|71.89|73.89|71.89|73.8|71.8|0
1625853880000|2021-07-09 18:04:40|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625853950000|2021-07-09 18:05:50|73.89|71.89|73.89|71.89|73.89|71.89|73.8|71.8|0
1625853990000|2021-07-09 18:06:30|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1625854000000|2021-07-09 18:06:40|73.72|71.72|73.72|71.72|73.72|71.72|73.72|71.72|0
1625854040000|2021-07-09 18:07:20|73.63|71.63|73.63|71.63|73.63|71.63|73.63|71.63|0
1625854050000|2021-07-09 18:07:30|72.93|70.93|72.93|70.93|72.93|70.93|72.93|70.93|0
1625854070000|2021-07-09 18:07:50|73.68|71.68|72.97|70.97|73.68|71.68|72.97|70.97|0
1625854090000|2021-07-09 18:08:10|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854120000|2021-07-09 18:08:40|72.97|70.97|72.97|70.97|73.02|71.02|72.97|70.97|0
1625854130000|2021-07-09 18:08:50|73.06|71.06|72.97|70.97|73.06|71.06|72.97|70.97|0
1625854140000|2021-07-09 18:09:00|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854190000|2021-07-09 18:09:50|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1625854200000|2021-07-09 18:10:00|73.06|71.06|73.15|71.15|73.15|71.15|73.06|71.06|0
1625854210000|2021-07-09 18:10:10|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854220000|2021-07-09 18:10:20|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1625854230000|2021-07-09 18:10:30|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854240000|2021-07-09 18:10:40|72.97|70.97|72.97|70.97|73.06|71.06|72.97|70.97|0
1625854250000|2021-07-09 18:10:50|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854290000|2021-07-09 18:11:30|73.02|71.02|73.1|71.1|73.15|71.15|73.02|71.02|0
1625854300000|2021-07-09 18:11:40|73.06|71.06|73.06|71.06|73.1|71.1|73.06|71.06|0
1625854310000|2021-07-09 18:11:50|73.15|71.15|73.06|71.06|73.15|71.15|73.06|71.06|0
1625854320000|2021-07-09 18:12:00|73.1|71.1|73.06|71.06|73.1|71.1|73.06|71.06|0
1625854330000|2021-07-09 18:12:10|73.15|71.15|73.06|71.06|73.15|71.15|73.06|71.06|0
1625854340000|2021-07-09 18:12:20|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1625854350000|2021-07-09 18:12:30|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625854370000|2021-07-09 18:12:50|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1625854390000|2021-07-09 18:13:10|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625854410000|2021-07-09 18:13:30|73.32|71.32|73.23|71.23|73.32|71.32|73.23|71.23|0
1625854430000|2021-07-09 18:13:50|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625854450000|2021-07-09 18:14:10|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625854490000|2021-07-09 18:14:50|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625854500000|2021-07-09 18:15:00|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625854510000|2021-07-09 18:15:10|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625854520000|2021-07-09 18:15:20|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625854530000|2021-07-09 18:15:30|73.14|71.14|73.1|71.1|73.14|71.14|73.1|71.1|0
1625854540000|2021-07-09 18:15:40|73.06|71.06|73.14|71.14|73.14|71.14|73.06|71.06|0
1625854550000|2021-07-09 18:15:50|73.1|71.1|73.14|71.14|73.14|71.14|73.06|71.06|0
1625854560000|2021-07-09 18:16:00|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854620000|2021-07-09 18:17:00|72.97|70.97|73.06|71.06|73.06|71.06|72.97|70.97|0
1625854640000|2021-07-09 18:17:20|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625854650000|2021-07-09 18:17:30|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625854660000|2021-07-09 18:17:40|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625854670000|2021-07-09 18:17:50|73.23|71.23|73.23|71.23|73.23|71.23|73.14|71.14|0
1625854690000|2021-07-09 18:18:10|73.14|71.14|73.14|71.14|73.23|71.23|73.14|71.14|0
1625854700000|2021-07-09 18:18:20|73.1|71.1|73.06|71.06|73.1|71.1|73.06|71.06|0
1625854720000|2021-07-09 18:18:40|72.97|70.97|73.06|71.06|73.06|71.06|72.97|70.97|0
1625854730000|2021-07-09 18:18:50|72.97|70.97|72.88|70.88|72.97|70.97|72.88|70.88|0
1625854790000|2021-07-09 18:19:50|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1625854800000|2021-07-09 18:20:00|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1625854830000|2021-07-09 18:20:30|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1625854840000|2021-07-09 18:20:40|73.67|71.67|73.58|71.58|73.67|71.67|73.58|71.58|0
1625854850000|2021-07-09 18:20:50|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1625854870000|2021-07-09 18:21:10|73.63|71.63|73.58|71.58|73.63|71.63|73.58|71.58|0
1625854880000|2021-07-09 18:21:20|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1625854890000|2021-07-09 18:21:30|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1625854900000|2021-07-09 18:21:40|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1625854930000|2021-07-09 18:22:10|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1625854950000|2021-07-09 18:22:30|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1625854960000|2021-07-09 18:22:40|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1625854970000|2021-07-09 18:22:50|73.84|71.84|73.76|71.76|73.84|71.84|73.76|71.76|0
1625854980000|2021-07-09 18:23:00|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1625855010000|2021-07-09 18:23:30|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1625855030000|2021-07-09 18:23:50|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1625855040000|2021-07-09 18:24:00|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1625855050000|2021-07-09 18:24:10|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1625855060000|2021-07-09 18:24:20|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1625855070000|2021-07-09 18:24:30|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1625855090000|2021-07-09 18:24:50|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1625855120000|2021-07-09 18:25:20|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625855140000|2021-07-09 18:25:40|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1625855150000|2021-07-09 18:25:50|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625855160000|2021-07-09 18:26:00|73.23|71.23|73.32|71.32|73.32|71.32|73.23|71.23|0
1625855210000|2021-07-09 18:26:50|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1625855230000|2021-07-09 18:27:10|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625855250000|2021-07-09 18:27:30|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625855270000|2021-07-09 18:27:50|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625855290000|2021-07-09 18:28:10|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625855300000|2021-07-09 18:28:20|73.32|71.32|73.32|71.32|73.32|71.32|73.23|71.23|0
1625855340000|2021-07-09 18:29:00|73.28|71.28|73.32|71.32|73.32|71.32|73.28|71.28|0
1625855350000|2021-07-09 18:29:10|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625855360000|2021-07-09 18:29:20|73.32|71.32|73.41|71.41|73.41|71.41|73.32|71.32|0
1625855400000|2021-07-09 18:30:00|73.32|71.32|73.41|71.41|73.41|71.41|73.32|71.32|0
1625855410000|2021-07-09 18:30:10|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625855420000|2021-07-09 18:30:20|73.23|71.23|73.32|71.32|73.32|71.32|73.23|71.23|0
1625855440000|2021-07-09 18:30:40|73.23|71.23|73.32|71.32|73.32|71.32|73.23|71.23|0
1625855470000|2021-07-09 18:31:10|73.41|71.41|73.4|71.4|73.41|71.41|73.4|71.4|0
1625855510000|2021-07-09 18:31:50|73.49|71.49|73.4|71.4|73.49|71.49|73.4|71.4|0
1625855520000|2021-07-09 18:32:00|73.49|71.49|73.49|71.49|73.49|71.49|73.49|71.49|0
1625855530000|2021-07-09 18:32:10|73.58|71.58|73.49|71.49|73.58|71.58|73.49|71.49|0
1625855560000|2021-07-09 18:32:40|73.4|71.4|73.4|71.4|73.4|71.4|73.4|71.4|0
1625855580000|2021-07-09 18:33:00|73.49|71.49|73.49|71.49|73.49|71.49|73.49|71.49|0
1625855590000|2021-07-09 18:33:10|73.4|71.4|73.4|71.4|73.4|71.4|73.4|71.4|0
1625855610000|2021-07-09 18:33:30|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1625855620000|2021-07-09 18:33:40|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625855640000|2021-07-09 18:34:00|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625855660000|2021-07-09 18:34:20|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1625855680000|2021-07-09 18:34:40|73.14|71.14|73.23|71.23|73.23|71.23|73.14|71.14|0
1625855700000|2021-07-09 18:35:00|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625855720000|2021-07-09 18:35:20|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625855730000|2021-07-09 18:35:30|73.02|71.02|72.97|70.97|73.02|71.02|72.97|70.97|0
1625855740000|2021-07-09 18:35:40|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625855750000|2021-07-09 18:35:50|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1625855760000|2021-07-09 18:36:00|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625855770000|2021-07-09 18:36:10|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1625855780000|2021-07-09 18:36:20|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1625855810000|2021-07-09 18:36:50|72.97|70.97|72.93|70.93|72.97|70.97|72.93|70.93|0
1625855820000|2021-07-09 18:37:00|72.97|70.97|72.88|70.88|72.97|70.97|72.88|70.88|0
1625855860000|2021-07-09 18:37:40|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1625855890000|2021-07-09 18:38:10|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1625855900000|2021-07-09 18:38:20|72.8|70.8|72.88|70.88|72.88|70.88|72.8|70.8|0
1625855910000|2021-07-09 18:38:30|72.8|70.8|72.88|70.88|72.88|70.88|72.8|70.8|0
1625855920000|2021-07-09 18:38:40|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1625855930000|2021-07-09 18:38:50|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1625855940000|2021-07-09 18:39:00|72.8|70.8|72.88|70.88|72.88|70.88|72.8|70.8|0
1625855970000|2021-07-09 18:39:30|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1625855980000|2021-07-09 18:39:40|72.71|70.71|72.8|70.8|72.8|70.8|72.71|70.71|0
1625855990000|2021-07-09 18:39:50|72.71|70.71|72.8|70.8|72.8|70.8|72.71|70.71|0
1625856000000|2021-07-09 18:40:00|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1625856010000|2021-07-09 18:40:10|72.8|70.8|72.8|70.8|72.88|70.88|72.8|70.8|0
1625856030000|2021-07-09 18:40:30|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1625856040000|2021-07-09 18:40:40|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1625856050000|2021-07-09 18:40:50|72.88|70.88|72.8|70.8|72.88|70.88|72.8|70.8|0
1625856060000|2021-07-09 18:41:00|72.71|70.71|72.71|70.71|72.8|70.8|72.71|70.71|0
1625856100000|2021-07-09 18:41:40|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1625856110000|2021-07-09 18:41:50|72.71|70.71|72.71|70.71|72.71|70.71|72.71|70.71|0
1625856140000|2021-07-09 18:42:20|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1625856200000|2021-07-09 18:43:20|72.71|70.71|72.79|70.79|72.79|70.79|72.71|70.71|0
1625856220000|2021-07-09 18:43:40|72.71|70.71|72.71|70.71|72.71|70.71|72.71|70.71|0
1625856400000|2021-07-09 18:46:40|72.62|70.62|72.62|70.62|72.62|70.62|72.62|70.62|0
1625856410000|2021-07-09 18:46:50|72.71|70.71|72.71|70.71|72.71|70.71|72.71|70.71|0
1625856480000|2021-07-09 18:48:00|72.66|70.66|72.62|70.62|72.66|70.66|72.62|70.62|0
1625856490000|2021-07-09 18:48:10|72.71|70.71|72.71|70.71|72.71|70.71|72.71|70.71|0
1625856510000|2021-07-09 18:48:30|72.79|70.79|72.71|70.71|72.79|70.79|72.71|70.71|0
1625856520000|2021-07-09 18:48:40|72.7|70.7|72.79|70.79|72.79|70.79|72.7|70.7|0
1625856530000|2021-07-09 18:48:50|72.75|70.75|72.7|70.7|72.79|70.79|72.7|70.7|0
1625856540000|2021-07-09 18:49:00|72.62|70.62|72.62|70.62|72.62|70.62|72.62|70.62|0
1625856550000|2021-07-09 18:49:10|72.7|70.7|72.7|70.7|72.7|70.7|72.7|70.7|0
1625856560000|2021-07-09 18:49:20|72.62|70.62|72.62|70.62|72.62|70.62|72.62|70.62|0
1625856570000|2021-07-09 18:49:30|72.58|70.58|72.62|70.62|72.62|70.62|72.58|70.58|0
1625856600000|2021-07-09 18:50:00|72.58|70.58|72.7|70.7|72.7|70.7|72.53|70.53|0
1625856620000|2021-07-09 18:50:20|72.62|70.62|72.62|70.62|72.62|70.62|72.62|70.62|0
1625856630000|2021-07-09 18:50:30|72.53|70.53|72.53|70.53|72.53|70.53|72.53|70.53|0
1625856650000|2021-07-09 18:50:50|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1625856660000|2021-07-09 18:51:00|72.36|70.36|72.45|70.45|72.45|70.45|72.36|70.36|0
1625856670000|2021-07-09 18:51:10|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1625856680000|2021-07-09 18:51:20|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1625856690000|2021-07-09 18:51:30|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1625856710000|2021-07-09 18:51:50|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1625856730000|2021-07-09 18:52:10|72.36|70.36|72.27|70.27|72.36|70.36|72.27|70.27|0
1625856740000|2021-07-09 18:52:20|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1625856750000|2021-07-09 18:52:30|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1625856760000|2021-07-09 18:52:40|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1625856770000|2021-07-09 18:52:50|72.27|70.27|72.19|70.19|72.27|70.27|72.19|70.19|0
1625856790000|2021-07-09 18:53:10|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1625856810000|2021-07-09 18:53:30|72.19|70.19|72.1|70.1|72.19|70.19|72.1|70.1|0
1625856820000|2021-07-09 18:53:40|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1625856830000|2021-07-09 18:53:50|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1625856840000|2021-07-09 18:54:00|72.19|70.19|72.19|70.19|72.27|70.27|72.19|70.19|0
1625856850000|2021-07-09 18:54:10|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1625856860000|2021-07-09 18:54:20|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1625856870000|2021-07-09 18:54:30|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1625856880000|2021-07-09 18:54:40|72.36|70.36|72.27|70.27|72.36|70.36|72.27|70.27|0
1625856890000|2021-07-09 18:54:50|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1625856910000|2021-07-09 18:55:10|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1625856930000|2021-07-09 18:55:30|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1625856940000|2021-07-09 18:55:40|72.27|70.27|72.36|70.36|72.36|70.36|72.27|70.27|0
1625856950000|2021-07-09 18:55:50|72.27|70.27|72.27|70.27|72.36|70.36|72.27|70.27|0
1625856970000|2021-07-09 18:56:10|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1625856990000|2021-07-09 18:56:30|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1625857000000|2021-07-09 18:56:40|72.19|70.19|72.19|70.19|72.19|70.19|72.1|70.1|0
1625857010000|2021-07-09 18:56:50|72.1|70.1|72.02|70.02|72.1|70.1|72.02|70.02|0
1625857020000|2021-07-09 18:57:00|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857030000|2021-07-09 18:57:10|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1625857060000|2021-07-09 18:57:40|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1625857070000|2021-07-09 18:57:50|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1625857080000|2021-07-09 18:58:00|71.84|69.84|71.93|69.93|71.93|69.93|71.84|69.84|0
1625857090000|2021-07-09 18:58:10|71.84|69.84|71.76|69.76|71.84|69.84|71.76|69.76|0
1625857100000|2021-07-09 18:58:20|71.84|69.84|71.84|69.84|71.93|69.93|71.84|69.84|0
1625857110000|2021-07-09 18:58:30|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1625857130000|2021-07-09 18:58:50|71.67|69.67|71.76|69.76|71.76|69.76|71.67|69.67|0
1625857140000|2021-07-09 18:59:00|71.67|69.67|71.76|69.76|71.76|69.76|71.67|69.67|0
1625857150000|2021-07-09 18:59:10|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1625857160000|2021-07-09 18:59:20|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1625857170000|2021-07-09 18:59:30|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1625857180000|2021-07-09 18:59:40|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1625857200000|2021-07-09 19:00:00|71.84|69.84|71.93|69.93|72.01|70.01|71.84|69.84|0
1625857210000|2021-07-09 19:00:10|72.01|70.01|71.93|69.93|72.01|70.01|71.84|69.84|0
1625857220000|2021-07-09 19:00:20|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857230000|2021-07-09 19:00:30|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1625857240000|2021-07-09 19:00:40|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1625857250000|2021-07-09 19:00:50|71.76|69.76|71.76|69.76|71.76|69.76|71.72|69.72|0
1625857260000|2021-07-09 19:01:00|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1625857270000|2021-07-09 19:01:10|71.76|69.76|71.67|69.67|71.76|69.76|71.67|69.67|0
1625857280000|2021-07-09 19:01:20|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1625857290000|2021-07-09 19:01:30|71.84|69.84|71.76|69.76|71.84|69.84|71.76|69.76|0
1625857300000|2021-07-09 19:01:40|71.67|69.67|71.84|69.84|71.84|69.84|71.67|69.67|0
1625857320000|2021-07-09 19:02:00|71.93|69.93|71.84|69.84|71.93|69.93|71.84|69.84|0
1625857330000|2021-07-09 19:02:10|71.76|69.76|71.84|69.84|71.84|69.84|71.76|69.76|0
1625857340000|2021-07-09 19:02:20|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1625857350000|2021-07-09 19:02:30|71.84|69.84|71.93|69.93|71.93|69.93|71.84|69.84|0
1625857360000|2021-07-09 19:02:40|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857370000|2021-07-09 19:02:50|72.1|70.1|72.18|70.18|72.18|70.18|72.1|70.1|0
1625857380000|2021-07-09 19:03:00|72.23|70.23|72.35|70.35|72.35|70.35|72.23|70.23|0
1625857390000|2021-07-09 19:03:10|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1625857400000|2021-07-09 19:03:20|72.35|70.35|72.27|70.27|72.35|70.35|72.27|70.27|0
1625857410000|2021-07-09 19:03:30|72.35|70.35|72.35|70.35|72.35|70.35|72.35|70.35|0
1625857420000|2021-07-09 19:03:40|72.44|70.44|72.35|70.35|72.44|70.44|72.35|70.35|0
1625857430000|2021-07-09 19:03:50|72.44|70.44|72.35|70.35|72.44|70.44|72.35|70.35|0
1625857440000|2021-07-09 19:04:00|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1625857450000|2021-07-09 19:04:10|72.35|70.35|72.35|70.35|72.35|70.35|72.35|70.35|0
1625857460000|2021-07-09 19:04:20|72.44|70.44|72.35|70.35|72.44|70.44|72.35|70.35|0
1625857470000|2021-07-09 19:04:30|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1625857490000|2021-07-09 19:04:50|72.52|70.52|72.52|70.52|72.52|70.52|72.52|70.52|0
1625857500000|2021-07-09 19:05:00|72.44|70.44|72.52|70.52|72.52|70.52|72.44|70.44|0
1625857510000|2021-07-09 19:05:10|72.44|70.44|72.18|70.18|72.44|70.44|72.18|70.18|0
1625857520000|2021-07-09 19:05:20|72.27|70.27|72.18|70.18|72.27|70.27|72.1|70.1|0
1625857530000|2021-07-09 19:05:30|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1625857540000|2021-07-09 19:05:40|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857550000|2021-07-09 19:05:50|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625857560000|2021-07-09 19:06:00|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1625857570000|2021-07-09 19:06:10|71.92|69.92|72.01|70.01|72.1|70.1|71.92|69.92|0
1625857580000|2021-07-09 19:06:20|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1625857600000|2021-07-09 19:06:40|72.18|70.18|72.18|70.18|72.18|70.18|72.18|70.18|0
1625857610000|2021-07-09 19:06:50|72.1|70.1|72.18|70.18|72.18|70.18|72.09|70.09|0
1625857620000|2021-07-09 19:07:00|72.09|70.09|72.09|70.09|72.09|70.09|72.09|70.09|0
1625857630000|2021-07-09 19:07:10|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857640000|2021-07-09 19:07:20|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625857650000|2021-07-09 19:07:30|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857660000|2021-07-09 19:07:40|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625857670000|2021-07-09 19:07:50|72.01|70.01|71.92|69.92|72.01|70.01|71.92|69.92|0
1625857680000|2021-07-09 19:08:00|72.01|70.01|71.92|69.92|72.01|70.01|71.92|69.92|0
1625857690000|2021-07-09 19:08:10|71.84|69.84|71.92|69.92|71.92|69.92|71.84|69.84|0
1625857700000|2021-07-09 19:08:20|72.01|70.01|72.09|70.09|72.09|70.09|72.01|70.01|0
1625857730000|2021-07-09 19:08:50|72.14|70.14|72.14|70.14|72.14|70.14|72.14|70.14|0
1625857740000|2021-07-09 19:09:00|72.18|70.18|72.18|70.18|72.18|70.18|72.18|70.18|0
1625857750000|2021-07-09 19:09:10|72.09|70.09|72.09|70.09|72.09|70.09|72.09|70.09|0
1625857760000|2021-07-09 19:09:20|72.05|70.05|72.09|70.09|72.09|70.09|72.05|70.05|0
1625857780000|2021-07-09 19:09:40|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857790000|2021-07-09 19:09:50|71.92|69.92|72.01|70.01|72.01|70.01|71.92|69.92|0
1625857810000|2021-07-09 19:10:10|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625857890000|2021-07-09 19:11:30|71.84|69.84|71.92|69.92|71.92|69.92|71.84|69.84|0
1625857900000|2021-07-09 19:11:40|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1625857920000|2021-07-09 19:12:00|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625857930000|2021-07-09 19:12:10|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625857950000|2021-07-09 19:12:30|72.09|70.09|71.92|69.92|72.09|70.09|71.92|69.92|0
1625857960000|2021-07-09 19:12:40|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625858010000|2021-07-09 19:13:30|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625858020000|2021-07-09 19:13:40|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625858040000|2021-07-09 19:14:00|71.92|69.92|72.01|70.01|72.01|70.01|71.92|69.92|0
1625858060000|2021-07-09 19:14:20|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625858070000|2021-07-09 19:14:30|72.01|70.01|71.92|69.92|72.01|70.01|71.92|69.92|0
1625858090000|2021-07-09 19:14:50|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1625858100000|2021-07-09 19:15:00|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1625858120000|2021-07-09 19:15:20|71.83|69.83|71.66|69.66|71.83|69.83|71.66|69.66|0
1625858130000|2021-07-09 19:15:30|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1625858140000|2021-07-09 19:15:40|71.83|69.83|71.75|69.75|71.83|69.83|71.75|69.75|0
1625858150000|2021-07-09 19:15:50|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1625858160000|2021-07-09 19:16:00|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1625858170000|2021-07-09 19:16:10|71.79|69.79|71.79|69.79|71.79|69.79|71.79|69.79|0
1625858180000|2021-07-09 19:16:20|71.83|69.83|71.92|69.92|71.92|69.92|71.83|69.83|0
1625858240000|2021-07-09 19:17:20|72|70|71.92|69.92|72|70|71.92|69.92|0
1625858260000|2021-07-09 19:17:40|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1625858270000|2021-07-09 19:17:50|71.75|69.75|71.75|69.75|71.83|69.83|71.75|69.75|0
1625858280000|2021-07-09 19:18:00|71.66|69.66|71.75|69.75|71.75|69.75|71.66|69.66|0
1625858290000|2021-07-09 19:18:10|71.66|69.66|71.58|69.58|71.66|69.66|71.58|69.58|0
1625858300000|2021-07-09 19:18:20|71.62|69.62|71.66|69.66|71.66|69.66|71.62|69.62|0
1625858320000|2021-07-09 19:18:40|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1625858330000|2021-07-09 19:18:50|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1625858350000|2021-07-09 19:19:10|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1625858360000|2021-07-09 19:19:20|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1625858370000|2021-07-09 19:19:30|71.54|69.54|71.58|69.58|71.58|69.58|71.54|69.54|0
1625858400000|2021-07-09 19:20:00|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1625858410000|2021-07-09 19:20:10|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1625858420000|2021-07-09 19:20:20|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1625858440000|2021-07-09 19:20:40|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1625858450000|2021-07-09 19:20:50|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1625858460000|2021-07-09 19:21:00|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1625858470000|2021-07-09 19:21:10|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1625858490000|2021-07-09 19:21:30|71.92|69.92|71.92|69.92|71.92|69.92|71.83|69.83|0
1625858500000|2021-07-09 19:21:40|72|70|72|70|72|70|72|70|0
1625858510000|2021-07-09 19:21:50|72.09|70.09|72.09|70.09|72.09|70.09|72|70|0
1625858520000|2021-07-09 19:22:00|72.17|70.17|72.17|70.17|72.17|70.17|72.17|70.17|0
1625858540000|2021-07-09 19:22:20|72.26|70.26|72.26|70.26|72.26|70.26|72.26|70.26|0
1625858550000|2021-07-09 19:22:30|72.17|70.17|72.09|70.09|72.17|70.17|72.09|70.09|0
1625858560000|2021-07-09 19:22:40|72.17|70.17|72.17|70.17|72.17|70.17|72.17|70.17|0
1625858570000|2021-07-09 19:22:50|72.09|70.09|72.17|70.17|72.17|70.17|72.09|70.09|0
1625858600000|2021-07-09 19:23:20|72.13|70.13|72.17|70.17|72.17|70.17|72.09|70.09|0
1625858620000|2021-07-09 19:23:40|72.26|70.26|72.17|70.17|72.26|70.26|72.17|70.17|0
1625858630000|2021-07-09 19:23:50|72.26|70.26|72.26|70.26|72.26|70.26|72.26|70.26|0
1625858640000|2021-07-09 19:24:00|72.17|70.17|72.26|70.26|72.26|70.26|72.17|70.17|0
1625858650000|2021-07-09 19:24:10|72.17|70.17|72.26|70.26|72.26|70.26|72.17|70.17|0
1625858680000|2021-07-09 19:24:40|72.34|70.34|72.34|70.34|72.34|70.34|72.34|70.34|0
1625858700000|2021-07-09 19:25:00|72.26|70.26|72.26|70.26|72.26|70.26|72.26|70.26|0
1625858710000|2021-07-09 19:25:10|72.17|70.17|72.26|70.26|72.26|70.26|72.17|70.17|0
1625858720000|2021-07-09 19:25:20|72.21|70.21|72.17|70.17|72.21|70.21|72.17|70.17|0
1625858730000|2021-07-09 19:25:30|72|70|72|70|72|70|71.91|69.91|0
1625858740000|2021-07-09 19:25:40|71.83|69.83|71.83|69.83|71.91|69.91|71.83|69.83|0
1625858750000|2021-07-09 19:25:50|71.91|69.91|71.83|69.83|71.91|69.91|71.83|69.83|0
1625858760000|2021-07-09 19:26:00|71.91|69.91|71.91|69.91|71.91|69.91|71.91|69.91|0
1625858770000|2021-07-09 19:26:10|71.83|69.83|72|70|72|70|71.83|69.83|0
1625858780000|2021-07-09 19:26:20|72.04|70.04|71.91|69.91|72.04|70.04|71.91|69.91|0
1625858790000|2021-07-09 19:26:30|72|70|71.83|69.83|72|70|71.83|69.83|0
1625858800000|2021-07-09 19:26:40|71.91|69.91|71.83|69.83|71.91|69.91|71.83|69.83|0
1625858810000|2021-07-09 19:26:50|71.91|69.91|72|70|72|70|71.91|69.91|0
1625858820000|2021-07-09 19:27:00|72.08|70.08|72|70|72.08|70.08|72|70|0
1625858830000|2021-07-09 19:27:10|72.08|70.08|72|70|72.08|70.08|72|70|0
1625858840000|2021-07-09 19:27:20|72.08|70.08|72.08|70.08|72.17|70.17|72.08|70.08|0
1625858870000|2021-07-09 19:27:50|72|70|72|70|72|70|72|70|0
1625858880000|2021-07-09 19:28:00|71.91|69.91|71.96|69.96|72|70|71.91|69.91|0
1625858890000|2021-07-09 19:28:10|71.91|69.91|71.91|69.91|72|70|71.91|69.91|0
1625858910000|2021-07-09 19:28:30|71.83|69.83|71.91|69.91|71.91|69.91|71.83|69.83|0
1625858920000|2021-07-09 19:28:40|71.83|69.83|71.83|69.83|71.87|69.87|71.83|69.83|0
1625858930000|2021-07-09 19:28:50|71.91|69.91|72|70|72|70|71.91|69.91|0
1625858980000|2021-07-09 19:29:40|71.91|69.91|72|70|72|70|71.91|69.91|0
1625858990000|2021-07-09 19:29:50|71.91|69.91|71.91|69.91|71.91|69.91|71.91|69.91|0
1625859000000|2021-07-09 19:30:00|72|70|71.91|69.91|72.08|70.08|71.91|69.91|0
1625859010000|2021-07-09 19:30:10|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1625859020000|2021-07-09 19:30:20|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1625859030000|2021-07-09 19:30:30|72.53|70.53|72.53|70.53|72.53|70.53|72.53|70.53|0
1625859040000|2021-07-09 19:30:40|72.44|70.44|72.36|70.36|72.44|70.44|72.36|70.36|0
1625859050000|2021-07-09 19:30:50|72.44|70.44|72.53|70.53|72.53|70.53|72.44|70.44|0
1625859060000|2021-07-09 19:31:00|72.44|70.44|72.4|70.4|72.44|70.44|72.36|70.36|0
1625859070000|2021-07-09 19:31:10|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1625859080000|2021-07-09 19:31:20|72.53|70.53|72.53|70.53|72.53|70.53|72.53|70.53|0
1625859090000|2021-07-09 19:31:30|72.44|70.44|72.53|70.53|72.53|70.53|72.44|70.44|0
1625859100000|2021-07-09 19:31:40|72.36|70.36|72.53|70.53|72.53|70.53|72.36|70.36|0
1625859110000|2021-07-09 19:31:50|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1625859120000|2021-07-09 19:32:00|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625859130000|2021-07-09 19:32:10|73.23|71.23|73.31|71.31|73.31|71.31|73.23|71.23|0
1625859140000|2021-07-09 19:32:20|73.4|71.4|73.57|71.57|73.57|71.57|73.4|71.4|0
1625859150000|2021-07-09 19:32:30|73.48|71.48|73.57|71.57|73.57|71.57|73.48|71.48|0
1625859170000|2021-07-09 19:32:50|73.48|71.48|73.48|71.48|73.57|71.57|73.48|71.48|0
1625859180000|2021-07-09 19:33:00|73.66|71.66|73.66|71.66|73.66|71.66|73.66|71.66|0
1625859190000|2021-07-09 19:33:10|73.61|71.61|73.48|71.48|73.61|71.61|73.48|71.48|0
1625859200000|2021-07-09 19:33:20|73.57|71.57|73.48|71.48|73.57|71.57|73.48|71.48|0
1625859210000|2021-07-09 19:33:30|73.4|71.4|73.4|71.4|73.4|71.4|73.4|71.4|0
1625859220000|2021-07-09 19:33:40|73.31|71.31|73.4|71.4|73.4|71.4|73.31|71.31|0
1625859230000|2021-07-09 19:33:50|73.31|71.31|73.31|71.31|73.31|71.31|73.31|71.31|0
1625859240000|2021-07-09 19:34:00|73.23|71.23|73.4|71.4|73.4|71.4|73.23|71.23|0
1625859250000|2021-07-09 19:34:10|73.31|71.31|73.4|71.4|73.48|71.48|73.31|71.31|0
1625859270000|2021-07-09 19:34:30|73.31|71.31|73.31|71.31|73.31|71.31|73.31|71.31|0
1625859290000|2021-07-09 19:34:50|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1625859300000|2021-07-09 19:35:00|73.22|71.22|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859310000|2021-07-09 19:35:10|73.18|71.18|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859330000|2021-07-09 19:35:30|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1625859340000|2021-07-09 19:35:40|73.14|71.14|73.05|71.05|73.14|71.14|73.05|71.05|0
1625859360000|2021-07-09 19:36:00|73.14|71.14|73.05|71.05|73.14|71.14|73.05|71.05|0
1625859370000|2021-07-09 19:36:10|73.14|71.14|73.22|71.22|73.22|71.22|73.14|71.14|0
1625859380000|2021-07-09 19:36:20|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625859390000|2021-07-09 19:36:30|73.22|71.22|73.4|71.4|73.4|71.4|73.22|71.22|0
1625859400000|2021-07-09 19:36:40|73.31|71.31|73.31|71.31|73.4|71.4|73.31|71.31|0
1625859420000|2021-07-09 19:37:00|73.22|71.22|73.22|71.22|73.22|71.22|73.22|71.22|0
1625859430000|2021-07-09 19:37:10|73.31|71.31|73.22|71.22|73.31|71.31|73.22|71.22|0
1625859440000|2021-07-09 19:37:20|73.14|71.14|73.22|71.22|73.22|71.22|73.14|71.14|0
1625859450000|2021-07-09 19:37:30|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625859470000|2021-07-09 19:37:50|73.18|71.18|73.22|71.22|73.22|71.22|73.18|71.18|0
1625859490000|2021-07-09 19:38:10|73.31|71.31|73.22|71.22|73.31|71.31|73.22|71.22|0
1625859500000|2021-07-09 19:38:20|73.31|71.31|73.31|71.31|73.31|71.31|73.31|71.31|0
1625859510000|2021-07-09 19:38:30|73.39|71.39|73.31|71.31|73.39|71.39|73.31|71.31|0
1625859520000|2021-07-09 19:38:40|73.22|71.22|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859530000|2021-07-09 19:38:50|73.18|71.18|73.22|71.22|73.22|71.22|73.18|71.18|0
1625859540000|2021-07-09 19:39:00|73.14|71.14|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859550000|2021-07-09 19:39:10|73.22|71.22|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859560000|2021-07-09 19:39:20|73.22|71.22|73.18|71.18|73.22|71.22|73.18|71.18|0
1625859570000|2021-07-09 19:39:30|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625859580000|2021-07-09 19:39:40|73.22|71.22|73.22|71.22|73.22|71.22|73.22|71.22|0
1625859590000|2021-07-09 19:39:50|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625859600000|2021-07-09 19:40:00|73.22|71.22|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859610000|2021-07-09 19:40:10|73.22|71.22|73.14|71.14|73.22|71.22|73.14|71.14|0
1625859620000|2021-07-09 19:40:20|73.22|71.22|73.22|71.22|73.22|71.22|73.22|71.22|0
1625859630000|2021-07-09 19:40:30|73.14|71.14|73.14|71.14|73.14|71.14|73.05|71.05|0
1625859640000|2021-07-09 19:40:40|73.05|71.05|72.97|70.97|73.05|71.05|72.97|70.97|0
1625859650000|2021-07-09 19:40:50|72.96|70.96|72.96|70.96|73.05|71.05|72.96|70.96|0
1625859660000|2021-07-09 19:41:00|73.14|71.14|73.05|71.05|73.14|71.14|73.05|71.05|0
1625859670000|2021-07-09 19:41:10|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1625859680000|2021-07-09 19:41:20|73.05|71.05|73.31|71.31|73.31|71.31|73.05|71.05|0
1625859690000|2021-07-09 19:41:30|73.39|71.39|73.39|71.39|73.39|71.39|73.39|71.39|0
1625859710000|2021-07-09 19:41:50|73.48|71.48|73.48|71.48|73.48|71.48|73.48|71.48|0
1625859730000|2021-07-09 19:42:10|73.56|71.56|73.65|71.65|73.65|71.65|73.56|71.56|0
1625859740000|2021-07-09 19:42:20|73.61|71.61|73.74|71.74|73.74|71.74|73.61|71.61|0
1625859750000|2021-07-09 19:42:30|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1625859760000|2021-07-09 19:42:40|73.65|71.65|73.56|71.56|73.65|71.65|73.56|71.56|0
1625859770000|2021-07-09 19:42:50|73.48|71.48|73.48|71.48|73.56|71.56|73.39|71.39|0
1625859780000|2021-07-09 19:43:00|73.39|71.39|73.48|71.48|73.48|71.48|73.39|71.39|0
1625859790000|2021-07-09 19:43:10|73.56|71.56|73.56|71.56|73.56|71.56|73.56|71.56|0
1625859800000|2021-07-09 19:43:20|73.39|71.39|73.56|71.56|73.56|71.56|73.39|71.39|0
1625859810000|2021-07-09 19:43:30|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1625859830000|2021-07-09 19:43:50|73.82|71.82|73.74|71.74|73.91|71.91|73.74|71.74|0
1625859840000|2021-07-09 19:44:00|73.82|71.82|73.74|71.74|73.82|71.82|73.65|71.65|0
1625859850000|2021-07-09 19:44:10|73.78|71.78|73.82|71.82|73.82|71.82|73.74|71.74|0
1625859860000|2021-07-09 19:44:20|73.73|71.73|73.73|71.73|73.82|71.82|73.73|71.73|0
1625859870000|2021-07-09 19:44:30|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1625859880000|2021-07-09 19:44:40|73.82|71.82|73.82|71.82|73.82|71.82|73.82|71.82|0
1625859890000|2021-07-09 19:44:50|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1625859900000|2021-07-09 19:45:00|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1625859910000|2021-07-09 19:45:10|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1625859920000|2021-07-09 19:45:20|73.99|71.99|73.82|71.82|73.99|71.99|73.82|71.82|0
1625859930000|2021-07-09 19:45:30|73.91|71.91|73.91|71.91|73.91|71.91|73.82|71.82|0
1625859940000|2021-07-09 19:45:40|73.82|71.82|73.91|71.91|73.91|71.91|73.73|71.73|0
1625859950000|2021-07-09 19:45:50|73.82|71.82|73.91|71.91|73.91|71.91|73.82|71.82|0
1625859960000|2021-07-09 19:46:00|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1625859970000|2021-07-09 19:46:10|73.82|71.82|73.82|71.82|73.82|71.82|73.82|71.82|0
1625859980000|2021-07-09 19:46:20|73.73|71.73|73.73|71.73|73.73|71.73|73.65|71.65|0
1625859990000|2021-07-09 19:46:30|73.65|71.65|73.65|71.65|73.65|71.65|73.65|71.65|0
1625860000000|2021-07-09 19:46:40|73.73|71.73|73.73|71.73|73.73|71.73|73.65|71.65|0
1625860010000|2021-07-09 19:46:50|73.65|71.65|73.65|71.65|73.73|71.73|73.65|71.65|0
1625860040000|2021-07-09 19:47:20|73.56|71.56|73.56|71.56|73.65|71.65|73.56|71.56|0
1625860050000|2021-07-09 19:47:30|73.65|71.65|73.65|71.65|73.65|71.65|73.65|71.65|0
1625860060000|2021-07-09 19:47:40|73.56|71.56|73.48|71.48|73.56|71.56|73.48|71.48|0
1625860070000|2021-07-09 19:47:50|73.56|71.56|73.43|71.43|73.56|71.56|73.43|71.43|0
1625860080000|2021-07-09 19:48:00|73.47|71.47|73.56|71.56|73.56|71.56|73.47|71.47|0
1625860090000|2021-07-09 19:48:10|73.65|71.65|73.47|71.47|73.65|71.65|73.47|71.47|0
1625860100000|2021-07-09 19:48:20|73.52|71.52|73.52|71.52|73.52|71.52|73.52|71.52|0
1625860110000|2021-07-09 19:48:30|73.56|71.56|73.47|71.47|73.56|71.56|73.47|71.47|0
1625860120000|2021-07-09 19:48:40|73.39|71.39|73.39|71.39|73.39|71.39|73.39|71.39|0
1625860130000|2021-07-09 19:48:50|73.47|71.47|73.39|71.39|73.47|71.47|73.39|71.39|0
1625860140000|2021-07-09 19:49:00|73.3|71.3|73.22|71.22|73.3|71.3|73.22|71.22|0
1625860150000|2021-07-09 19:49:10|73.3|71.3|73.22|71.22|73.3|71.3|73.22|71.22|0
1625860160000|2021-07-09 19:49:20|73.3|71.3|73.3|71.3|73.3|71.3|73.22|71.22|0
1625860170000|2021-07-09 19:49:30|73.39|71.39|73.3|71.3|73.39|71.39|73.3|71.3|0
1625860180000|2021-07-09 19:49:40|73.22|71.22|73.18|71.18|73.22|71.22|73.13|71.13|0
1625860190000|2021-07-09 19:49:50|73.13|71.13|73.13|71.13|73.13|71.13|73.05|71.05|0
1625860200000|2021-07-09 19:50:00|72.79|70.79|72.62|70.62|72.79|70.79|72.53|70.53|0
1625860210000|2021-07-09 19:50:10|72.53|70.53|72.87|70.87|72.87|70.87|72.45|70.45|0
1625860220000|2021-07-09 19:50:20|72.79|70.79|72.79|70.79|72.87|70.87|72.79|70.79|0
1625860230000|2021-07-09 19:50:30|72.7|70.7|72.7|70.7|72.7|70.7|72.7|70.7|0
1625860240000|2021-07-09 19:50:40|72.75|70.75|72.87|70.87|72.87|70.87|72.75|70.75|0
1625860250000|2021-07-09 19:50:50|72.96|70.96|72.87|70.87|72.96|70.96|72.87|70.87|0
1625860260000|2021-07-09 19:51:00|72.96|70.96|72.96|70.96|72.96|70.96|72.96|70.96|0
1625860270000|2021-07-09 19:51:10|73.04|71.04|73.13|71.13|73.3|71.3|73.04|71.04|0
1625860280000|2021-07-09 19:51:20|73.22|71.22|73.13|71.13|73.22|71.22|73.13|71.13|0
1625860290000|2021-07-09 19:51:30|73.04|71.04|73.04|71.04|73.04|71.04|73.04|71.04|0
1625860300000|2021-07-09 19:51:40|72.96|70.96|73.04|71.04|73.04|71.04|72.96|70.96|0
1625860310000|2021-07-09 19:51:50|73.13|71.13|72.96|70.96|73.13|71.13|72.96|70.96|0
1625860320000|2021-07-09 19:52:00|73.04|71.04|73.13|71.13|73.13|71.13|73.04|71.04|0
1625860330000|2021-07-09 19:52:10|73.3|71.3|73.3|71.3|73.39|71.39|73.3|71.3|0
1625860340000|2021-07-09 19:52:20|73.39|71.39|73.3|71.3|73.39|71.39|73.3|71.3|0
1625860350000|2021-07-09 19:52:30|73.22|71.22|73.22|71.22|73.22|71.22|73.13|71.13|0
1625860360000|2021-07-09 19:52:40|73.13|71.13|73.13|71.13|73.13|71.13|73.04|71.04|0
1625860370000|2021-07-09 19:52:50|73.04|71.04|72.96|70.96|73.04|71.04|72.96|70.96|0
1625860380000|2021-07-09 19:53:00|72.87|70.87|73.04|71.04|73.04|71.04|72.87|70.87|0
1625860390000|2021-07-09 19:53:10|72.96|70.96|72.96|70.96|72.96|70.96|72.87|70.87|0
1625860400000|2021-07-09 19:53:20|72.87|70.87|72.96|70.96|72.96|70.96|72.87|70.87|0
1625860410000|2021-07-09 19:53:30|72.87|70.87|72.96|70.96|72.96|70.96|72.87|70.87|0
1625860420000|2021-07-09 19:53:40|72.87|70.87|73.04|71.04|73.04|71.04|72.87|70.87|0
1625860430000|2021-07-09 19:53:50|72.96|70.96|72.96|70.96|73.04|71.04|72.96|70.96|0
1625860440000|2021-07-09 19:54:00|72.87|70.87|73.13|71.13|73.13|71.13|72.87|70.87|0
1625860450000|2021-07-09 19:54:10|72.96|70.96|72.96|70.96|72.96|70.96|72.96|70.96|0
1625860460000|2021-07-09 19:54:20|73.04|71.04|73.13|71.13|73.13|71.13|73.04|71.04|0
1625860470000|2021-07-09 19:54:30|73.04|71.04|72.87|70.87|73.04|71.04|72.87|70.87|0
1625860480000|2021-07-09 19:54:40|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1625860490000|2021-07-09 19:54:50|72.87|70.87|72.62|70.62|72.87|70.87|72.62|70.62|0
1625860500000|2021-07-09 19:55:00|72.79|70.79|73.04|71.04|73.04|71.04|72.79|70.79|0
1625860510000|2021-07-09 19:55:10|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1625860520000|2021-07-09 19:55:20|73.13|71.13|72.96|70.96|73.13|71.13|72.96|70.96|0
1625860530000|2021-07-09 19:55:30|72.87|70.87|72.87|70.87|72.96|70.96|72.87|70.87|0
1625860540000|2021-07-09 19:55:40|72.79|70.79|72.96|70.96|73.04|71.04|72.79|70.79|0
1625860550000|2021-07-09 19:55:50|73.04|71.04|72.87|70.87|73.04|71.04|72.87|70.87|0
1625860560000|2021-07-09 19:56:00|72.79|70.79|72.96|70.96|72.96|70.96|72.79|70.79|0
1625860570000|2021-07-09 19:56:10|72.87|70.87|73.04|71.04|73.13|71.13|72.87|70.87|0
1625860580000|2021-07-09 19:56:20|73.13|71.13|73.21|71.21|73.21|71.21|73.13|71.13|0
1625860590000|2021-07-09 19:56:30|73.13|71.13|73.13|71.13|73.13|71.13|73.13|71.13|0
1625860600000|2021-07-09 19:56:40|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1625860610000|2021-07-09 19:56:50|73.3|71.3|73.13|71.13|73.3|71.3|73.13|71.13|0
1625860620000|2021-07-09 19:57:00|73.04|71.04|73.13|71.13|73.13|71.13|73.04|71.04|0
1625860630000|2021-07-09 19:57:10|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1625860640000|2021-07-09 19:57:20|73.3|71.3|73.21|71.21|73.3|71.3|73.21|71.21|0
1625860650000|2021-07-09 19:57:30|73.3|71.3|73.21|71.21|73.3|71.3|73.21|71.21|0
1625860660000|2021-07-09 19:57:40|73.3|71.3|73.21|71.21|73.3|71.3|73.13|71.13|0
1625860670000|2021-07-09 19:57:50|73.13|71.13|73.13|71.13|73.13|71.13|73.13|71.13|0
1625860680000|2021-07-09 19:58:00|73.21|71.21|73.47|71.47|73.47|71.47|73.21|71.21|0
1625860690000|2021-07-09 19:58:10|73.56|71.56|73.56|71.56|73.56|71.56|73.47|71.47|0
1625860700000|2021-07-09 19:58:20|73.64|71.64|73.64|71.64|73.73|71.73|73.64|71.64|0
1625860710000|2021-07-09 19:58:30|73.73|71.73|73.9|71.9|73.9|71.9|73.73|71.73|0
1625860720000|2021-07-09 19:58:40|73.73|71.73|73.64|71.64|73.73|71.73|73.64|71.64|0
1625860730000|2021-07-09 19:58:50|73.9|71.9|73.99|71.99|73.99|71.99|73.73|71.73|0
1625860740000|2021-07-09 19:59:00|73.9|71.9|73.73|71.73|73.99|71.99|73.73|71.73|0
1625860750000|2021-07-09 19:59:10|73.81|71.81|73.73|71.73|73.81|71.81|73.64|71.64|0
1625860760000|2021-07-09 19:59:20|73.9|71.9|73.73|71.73|73.99|71.99|73.73|71.73|0
1625860770000|2021-07-09 19:59:30|73.64|71.64|73.81|71.81|73.99|71.99|73.64|71.64|0
1625860780000|2021-07-09 19:59:40|73.99|71.99|73.73|71.73|73.99|71.99|73.73|71.73|0
1625860790000|2021-07-09 19:59:50|73.38|71.38|73.21|71.21|73.98|71.98|73.21|71.21|0
1625860810000|2021-07-09 20:00:10|73.73|71.73|73.81|71.81|73.9|71.9|73.73|71.73|0
1625860820000|2021-07-09 20:00:20|73.73|71.73|73.81|71.81|73.81|71.81|73.73|71.73|0
1625860850000|2021-07-09 20:00:50|73.73|71.73|73.64|71.64|73.73|71.73|73.64|71.64|0
1625860870000|2021-07-09 20:01:10|73.55|71.55|73.55|71.55|73.55|71.55|73.55|71.55|0
1625860880000|2021-07-09 20:01:20|73.64|71.64|73.64|71.64|73.64|71.64|73.64|71.64|0
1625860890000|2021-07-09 20:01:30|73.55|71.55|73.55|71.55|73.55|71.55|73.55|71.55|0
1625860900000|2021-07-09 20:01:40|73.47|71.47|73.47|71.47|73.47|71.47|73.47|71.47|0
1625860910000|2021-07-09 20:01:50|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1625860920000|2021-07-09 20:02:00|73.3|71.3|73.3|71.3|73.3|71.3|73.3|71.3|0
1625860940000|2021-07-09 20:02:20|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1625860970000|2021-07-09 20:02:50|73.29|71.29|73.29|71.29|73.29|71.29|73.29|71.29|0
1625860980000|2021-07-09 20:03:00|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1625860990000|2021-07-09 20:03:10|73.47|71.47|73.38|71.38|73.47|71.47|73.38|71.38|0
1625861010000|2021-07-09 20:03:30|73.47|71.47|73.47|71.47|73.47|71.47|73.47|71.47|0
1625861090000|2021-07-09 20:04:50|73.55|71.55|73.55|71.55|73.55|71.55|73.55|71.55|0
1625861250000|2021-07-09 20:07:30|74.15|72.15|74.11|72.11|74.15|72.15|74.07|72.07|0
1625861260000|2021-07-09 20:07:40|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625861270000|2021-07-09 20:07:50|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1625861280000|2021-07-09 20:08:00|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625861290000|2021-07-09 20:08:10|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625861300000|2021-07-09 20:08:20|74.07|72.07|74.07|72.07|74.07|72.07|74.07|72.07|0
1625861340000|2021-07-09 20:09:00|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1625861450000|2021-07-09 20:10:50|74.07|72.07|73.98|71.98|74.07|72.07|73.98|71.98|0
1625861460000|2021-07-09 20:11:00|74.07|72.07|73.98|71.98|74.07|72.07|73.98|71.98|0
1625861490000|2021-07-09 20:11:30|74.06|72.06|74.06|72.06|74.06|72.06|74.06|72.06|0
1625861520000|2021-07-09 20:12:00|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1625861560000|2021-07-09 20:12:40|74.06|72.06|74.06|72.06|74.06|72.06|74.06|72.06|0
1625861570000|2021-07-09 20:12:50|74.15|72.15|74.06|72.06|74.15|72.15|74.06|72.06|0
1625861580000|2021-07-09 20:13:00|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1625861590000|2021-07-09 20:13:10|74.06|72.06|74.06|72.06|74.06|72.06|74.06|72.06|0
1625861600000|2021-07-09 20:13:20|73.98|71.98|73.98|71.98|73.98|71.98|73.98|71.98|0
1625861620000|2021-07-09 20:13:40|73.89|71.89|73.89|71.89|73.89|71.89|73.89|71.89|0
1625861680000|2021-07-09 20:14:40|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1625861700000|2021-07-09 20:15:00|74|71.6|74|71.6|74|71.6|74|71.6|0
1625861720000|2021-07-09 20:15:20|73.92|71.52|73.83|71.43|73.92|71.52|73.83|71.43|0
1625861730000|2021-07-09 20:15:30|73.92|71.52|73.92|71.52|73.92|71.52|73.83|71.43|0
1625861740000|2021-07-09 20:15:40|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1625861750000|2021-07-09 20:15:50|73.92|71.52|73.83|71.43|73.92|71.52|73.83|71.43|0
1625861790000|2021-07-09 20:16:30|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1625861870000|2021-07-09 20:17:50|73.83|71.43|73.92|71.52|74|71.6|73.83|71.43|0
1625861890000|2021-07-09 20:18:10|73.96|71.56|73.92|71.52|73.96|71.56|73.92|71.52|0
1625861910000|2021-07-09 20:18:30|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1625861920000|2021-07-09 20:18:40|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1625862020000|2021-07-09 20:20:20|73.66|71.26|73.66|71.26|73.66|71.26|73.66|71.26|0
1626073500000|2021-07-12 07:05:00|74.75|72.75|74.93|72.93|74.93|72.93|74.75|72.75|0
1626073520000|2021-07-12 07:05:20|75.01|73.01|74.84|72.84|75.01|73.01|74.84|72.84|0
1626073530000|2021-07-12 07:05:30|74.93|72.93|75.28|73.28|75.28|73.28|74.93|72.93|0
1626073540000|2021-07-12 07:05:40|75.01|73.01|75.01|73.01|75.1|73.1|75.01|73.01|0
1626073550000|2021-07-12 07:05:50|75.1|73.1|75.36|73.36|75.36|73.36|75.01|73.01|0
1626073560000|2021-07-12 07:06:00|75.45|73.45|75.15|73.15|75.45|73.45|75.15|73.15|0
1626073570000|2021-07-12 07:06:10|75.23|73.23|75.19|73.19|75.28|73.28|75.19|73.19|0
1626073580000|2021-07-12 07:06:20|75.23|73.23|75.23|73.23|75.28|73.28|75.23|73.23|0
1626073590000|2021-07-12 07:06:30|75.28|73.28|75.1|73.1|75.28|73.28|75.1|73.1|0
1626073600000|2021-07-12 07:06:40|75.01|73.01|75.1|73.1|75.1|73.1|75.01|73.01|0
1626073610000|2021-07-12 07:06:50|75.28|73.28|75.19|73.19|75.28|73.28|75.19|73.19|0
1626073620000|2021-07-12 07:07:00|75.1|73.1|75.19|73.19|75.28|73.28|75.1|73.1|0
1626073630000|2021-07-12 07:07:10|75.28|73.28|75.19|73.19|75.28|73.28|75.19|73.19|0
1626073640000|2021-07-12 07:07:20|75.23|73.23|75.23|73.23|75.23|73.23|75.23|73.23|0
1626073650000|2021-07-12 07:07:30|75.19|73.19|75.23|73.23|75.23|73.23|75.19|73.19|0
1626073660000|2021-07-12 07:07:40|75.28|73.28|75.01|73.01|75.28|73.28|75.01|73.01|0
1626073670000|2021-07-12 07:07:50|74.93|72.93|75.01|73.01|75.01|73.01|74.93|72.93|0
1626073680000|2021-07-12 07:08:00|74.93|72.93|74.84|72.84|74.93|72.93|74.84|72.84|0
1626073690000|2021-07-12 07:08:10|74.93|72.93|75.01|73.01|75.01|73.01|74.93|72.93|0
1626073700000|2021-07-12 07:08:20|74.93|72.93|75.01|73.01|75.01|73.01|74.84|72.84|0
1626073710000|2021-07-12 07:08:30|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1626073720000|2021-07-12 07:08:40|75.19|73.19|75.19|73.19|75.19|73.19|75.1|73.1|0
1626073730000|2021-07-12 07:08:50|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1626073740000|2021-07-12 07:09:00|75.06|73.06|75.06|73.06|75.06|73.06|74.93|72.93|0
1626073750000|2021-07-12 07:09:10|75.19|73.19|75.1|73.1|75.19|73.19|75.01|73.01|0
1626073760000|2021-07-12 07:09:20|75.01|73.01|75.27|73.27|75.27|73.27|75.01|73.01|0
1626073770000|2021-07-12 07:09:30|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1626073780000|2021-07-12 07:09:40|75.36|73.36|75.01|73.01|75.36|73.36|75.01|73.01|0
1626073790000|2021-07-12 07:09:50|75.06|73.06|75.1|73.1|75.1|73.1|75.06|73.06|0
1626073800000|2021-07-12 07:10:00|75.06|73.06|74.92|72.92|75.1|73.1|74.92|72.92|0
1626073810000|2021-07-12 07:10:10|74.97|72.97|75.01|73.01|75.01|73.01|74.97|72.97|0
1626073820000|2021-07-12 07:10:20|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1626073830000|2021-07-12 07:10:30|75.1|73.1|75.27|73.27|75.27|73.27|75.01|73.01|0
1626073840000|2021-07-12 07:10:40|75.19|73.19|75.32|73.32|75.32|73.32|75.19|73.19|0
1626073850000|2021-07-12 07:10:50|75.27|73.27|75.1|73.1|75.27|73.27|75.1|73.1|0
1626073860000|2021-07-12 07:11:00|75.06|73.06|75.01|73.01|75.14|73.14|75.01|73.01|0
1626073870000|2021-07-12 07:11:10|74.92|72.92|74.92|72.92|75.01|73.01|74.92|72.92|0
1626073880000|2021-07-12 07:11:20|74.84|72.84|74.92|72.92|74.92|72.92|74.84|72.84|0
1626073890000|2021-07-12 07:11:30|75.01|73.01|74.97|72.97|75.01|73.01|74.84|72.84|0
1626073900000|2021-07-12 07:11:40|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1626073910000|2021-07-12 07:11:50|75.01|73.01|74.92|72.92|75.01|73.01|74.92|72.92|0
1626073920000|2021-07-12 07:12:00|75.01|73.01|74.92|72.92|75.01|73.01|74.92|72.92|0
1626073930000|2021-07-12 07:12:10|74.84|72.84|74.92|72.92|75.01|73.01|74.84|72.84|0
1626073940000|2021-07-12 07:12:20|74.84|72.84|75.01|73.01|75.01|73.01|74.84|72.84|0
1626073950000|2021-07-12 07:12:30|74.92|72.92|74.97|72.97|74.97|72.97|74.92|72.92|0
1626073960000|2021-07-12 07:12:40|75.01|73.01|74.92|72.92|75.01|73.01|74.92|72.92|0
1626073970000|2021-07-12 07:12:50|74.84|72.84|74.92|72.92|74.92|72.92|74.84|72.84|0
1626073980000|2021-07-12 07:13:00|74.88|72.88|75.18|73.18|75.18|73.18|74.88|72.88|0
1626073990000|2021-07-12 07:13:10|75.01|73.01|74.97|72.97|75.01|73.01|74.97|72.97|0
1626074000000|2021-07-12 07:13:20|74.92|72.92|74.92|72.92|75.01|73.01|74.92|72.92|0
1626074010000|2021-07-12 07:13:30|75.01|73.01|74.92|72.92|75.01|73.01|74.92|72.92|0
1626074020000|2021-07-12 07:13:40|74.97|72.97|75.01|73.01|75.01|73.01|74.97|72.97|0
1626074030000|2021-07-12 07:13:50|75.1|73.1|75.01|73.01|75.1|73.1|75.01|73.01|0
1626074040000|2021-07-12 07:14:00|74.88|72.88|75.01|73.01|75.01|73.01|74.88|72.88|0
1626074050000|2021-07-12 07:14:10|74.92|72.92|74.92|72.92|74.92|72.92|74.92|72.92|0
1626074060000|2021-07-12 07:14:20|74.97|72.97|75.01|73.01|75.01|73.01|74.92|72.92|0
1626074070000|2021-07-12 07:14:30|74.92|72.92|74.92|72.92|74.92|72.92|74.92|72.92|0
1626074080000|2021-07-12 07:14:40|74.83|72.83|74.75|72.75|74.83|72.83|74.75|72.75|0
1626074100000|2021-07-12 07:15:00|74.71|72.71|74.75|72.75|74.75|72.75|74.71|72.71|0
1626074110000|2021-07-12 07:15:10|74.66|72.66|74.66|72.66|74.75|72.75|74.66|72.66|0
1626074120000|2021-07-12 07:15:20|74.49|72.49|74.66|72.66|74.66|72.66|74.49|72.49|0
1626074130000|2021-07-12 07:15:30|74.75|72.75|74.83|72.83|74.83|72.83|74.71|72.71|0
1626074140000|2021-07-12 07:15:40|74.75|72.75|74.83|72.83|74.83|72.83|74.75|72.75|0
1626074150000|2021-07-12 07:15:50|74.79|72.79|74.75|72.75|74.79|72.79|74.75|72.75|0
1626074160000|2021-07-12 07:16:00|74.66|72.66|74.83|72.83|74.83|72.83|74.66|72.66|0
1626074170000|2021-07-12 07:16:10|74.88|72.88|74.88|72.88|74.92|72.92|74.88|72.88|0
1626074180000|2021-07-12 07:16:20|74.83|72.83|74.75|72.75|74.83|72.83|74.75|72.75|0
1626074190000|2021-07-12 07:16:30|74.83|72.83|74.83|72.83|74.83|72.83|74.75|72.75|0
1626074200000|2021-07-12 07:16:40|74.92|72.92|74.83|72.83|74.92|72.92|74.83|72.83|0
1626074210000|2021-07-12 07:16:50|74.88|72.88|74.83|72.83|74.92|72.92|74.83|72.83|0
1626074220000|2021-07-12 07:17:00|74.75|72.75|74.75|72.75|74.75|72.75|74.75|72.75|0
1626074230000|2021-07-12 07:17:10|74.66|72.66|74.66|72.66|74.66|72.66|74.66|72.66|0
1626074240000|2021-07-12 07:17:20|74.75|72.75|74.75|72.75|74.75|72.75|74.75|72.75|0
1626074250000|2021-07-12 07:17:30|74.66|72.66|74.83|72.83|74.83|72.83|74.66|72.66|0
1626074260000|2021-07-12 07:17:40|74.92|72.92|75.01|73.01|75.01|73.01|74.92|72.92|0
1626074270000|2021-07-12 07:17:50|74.92|72.92|74.97|72.97|75.01|73.01|74.92|72.92|0
1626074280000|2021-07-12 07:18:00|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1626074290000|2021-07-12 07:18:10|74.92|72.92|74.83|72.83|74.97|72.97|74.83|72.83|0
1626074300000|2021-07-12 07:18:20|74.75|72.75|74.75|72.75|74.75|72.75|74.75|72.75|0
1626074310000|2021-07-12 07:18:30|74.83|72.83|74.83|72.83|74.83|72.83|74.79|72.79|0
1626074320000|2021-07-12 07:18:40|74.79|72.79|74.83|72.83|74.83|72.83|74.79|72.79|0
1626074330000|2021-07-12 07:18:50|74.92|72.92|74.88|72.88|74.92|72.92|74.88|72.88|0
1626074340000|2021-07-12 07:19:00|74.83|72.83|74.83|72.83|74.92|72.92|74.83|72.83|0
1626074350000|2021-07-12 07:19:10|74.88|72.88|74.83|72.83|74.92|72.92|74.83|72.83|0
1626074360000|2021-07-12 07:19:20|74.92|72.92|74.96|72.96|75.01|73.01|74.92|72.92|0
1626074370000|2021-07-12 07:19:30|74.92|72.92|75.09|73.09|75.18|73.18|74.92|72.92|0
1626074380000|2021-07-12 07:19:40|75.23|73.23|75.27|73.27|75.27|73.27|75.18|73.18|0
1626074390000|2021-07-12 07:19:50|75.23|73.23|75.23|73.23|75.23|73.23|75.23|73.23|0
1626074400000|2021-07-12 07:20:00|75.18|73.18|75.36|73.36|75.36|73.36|75.18|73.18|0
1626074410000|2021-07-12 07:20:10|75.44|73.44|75.36|73.36|75.44|73.44|75.36|73.36|0
1626074420000|2021-07-12 07:20:20|75.31|73.31|75.18|73.18|75.31|73.31|75.18|73.18|0
1626074430000|2021-07-12 07:20:30|75.09|73.09|75.27|73.27|75.36|73.36|75.09|73.09|0
1626074440000|2021-07-12 07:20:40|75.35|73.35|75.44|73.44|75.44|73.44|75.35|73.35|0
1626074450000|2021-07-12 07:20:50|75.35|73.35|75.27|73.27|75.35|73.35|75.27|73.27|0
1626074460000|2021-07-12 07:21:00|75.31|73.31|75.58|73.58|75.58|73.58|75.31|73.31|0
1626074470000|2021-07-12 07:21:10|75.62|73.62|75.44|73.44|75.62|73.62|75.44|73.44|0
1626074480000|2021-07-12 07:21:20|75.53|73.53|75.44|73.44|75.53|73.53|75.44|73.44|0
1626074490000|2021-07-12 07:21:30|75.53|73.53|75.53|73.53|75.58|73.58|75.53|73.53|0
1626074500000|2021-07-12 07:21:40|75.62|73.62|75.62|73.62|75.62|73.62|75.62|73.62|0
1626074510000|2021-07-12 07:21:50|75.7|73.7|75.88|73.88|75.88|73.88|75.7|73.7|0
1626074520000|2021-07-12 07:22:00|75.97|73.97|76.06|74.06|76.06|74.06|75.97|73.97|0
1626074530000|2021-07-12 07:22:10|75.97|73.97|75.97|73.97|76.06|74.06|75.97|73.97|0
1626074540000|2021-07-12 07:22:20|76.06|74.06|75.97|73.97|76.06|74.06|75.97|73.97|0
1626074550000|2021-07-12 07:22:30|75.88|73.88|75.79|73.79|75.88|73.88|75.79|73.79|0
1626074560000|2021-07-12 07:22:40|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1626074570000|2021-07-12 07:22:50|75.84|73.84|75.88|73.88|75.88|73.88|75.79|73.79|0
1626074580000|2021-07-12 07:23:00|75.79|73.79|75.7|73.7|75.79|73.79|75.7|73.7|0
1626074590000|2021-07-12 07:23:10|75.62|73.62|75.7|73.7|75.7|73.7|75.62|73.62|0
1626074600000|2021-07-12 07:23:20|75.66|73.66|75.7|73.7|75.7|73.7|75.66|73.66|0
1626074610000|2021-07-12 07:23:30|75.79|73.79|75.79|73.79|75.79|73.79|75.79|73.79|0
1626074620000|2021-07-12 07:23:40|75.75|73.75|75.7|73.7|75.75|73.75|75.7|73.7|0
1626074630000|2021-07-12 07:23:50|75.62|73.62|75.7|73.7|75.75|73.75|75.62|73.62|0
1626074640000|2021-07-12 07:24:00|75.79|73.79|75.66|73.66|75.79|73.79|75.66|73.66|0
1626074650000|2021-07-12 07:24:10|75.75|73.75|75.97|73.97|75.97|73.97|75.75|73.75|0
1626074660000|2021-07-12 07:24:20|75.92|73.92|75.97|73.97|75.97|73.97|75.92|73.92|0
1626074670000|2021-07-12 07:24:30|76.01|74.01|76.06|74.06|76.06|74.06|75.97|73.97|0
1626074680000|2021-07-12 07:24:40|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1626074690000|2021-07-12 07:24:50|76.01|74.01|76.14|74.14|76.14|74.14|76.01|74.01|0
1626074700000|2021-07-12 07:25:00|76.05|74.05|76.05|74.05|76.05|74.05|75.97|73.97|0
1626074710000|2021-07-12 07:25:10|76.01|74.01|76.1|74.1|76.1|74.1|76.01|74.01|0
1626074720000|2021-07-12 07:25:20|76.14|74.14|76.23|74.23|76.23|74.23|76.14|74.14|0
1626074730000|2021-07-12 07:25:30|76.32|74.32|76.41|74.41|76.41|74.41|76.23|74.23|0
1626074740000|2021-07-12 07:25:40|76.5|74.5|76.14|74.14|76.5|74.5|76.14|74.14|0
1626074750000|2021-07-12 07:25:50|76.23|74.23|76.23|74.23|76.23|74.23|76.23|74.23|0
1626074760000|2021-07-12 07:26:00|76.14|74.14|76.14|74.14|76.23|74.23|76.14|74.14|0
1626074770000|2021-07-12 07:26:10|76.23|74.23|76.23|74.23|76.23|74.23|76.14|74.14|0
1626074780000|2021-07-12 07:26:20|76.32|74.32|76.41|74.41|76.41|74.41|76.32|74.32|0
1626074790000|2021-07-12 07:26:30|76.5|74.5|76.32|74.32|76.5|74.5|76.32|74.32|0
1626074800000|2021-07-12 07:26:40|76.41|74.41|76.32|74.32|76.41|74.41|76.32|74.32|0
1626074810000|2021-07-12 07:26:50|76.14|74.14|76.05|74.05|76.14|74.14|76.05|74.05|0
1626074820000|2021-07-12 07:27:00|76.14|74.14|76.23|74.23|76.23|74.23|76.05|74.05|0
1626074830000|2021-07-12 07:27:10|76.14|74.14|75.97|73.97|76.14|74.14|75.97|73.97|0
1626074840000|2021-07-12 07:27:20|76.05|74.05|76.05|74.05|76.05|74.05|75.97|73.97|0
1626074850000|2021-07-12 07:27:30|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1626074860000|2021-07-12 07:27:40|75.88|73.88|75.88|73.88|75.88|73.88|75.79|73.79|0
1626074870000|2021-07-12 07:27:50|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1626074880000|2021-07-12 07:28:00|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1626074890000|2021-07-12 07:28:10|75.79|73.79|75.79|73.79|75.79|73.79|75.75|73.75|0
1626074900000|2021-07-12 07:28:20|75.88|73.88|75.96|73.96|75.96|73.96|75.88|73.88|0
1626074910000|2021-07-12 07:28:30|76.05|74.05|76.1|74.1|76.1|74.1|76.05|74.05|0
1626074920000|2021-07-12 07:28:40|76.14|74.14|76.14|74.14|76.23|74.23|76.14|74.14|0
1626074930000|2021-07-12 07:28:50|76.05|74.05|76.05|74.05|76.05|74.05|76.05|74.05|0
1626074940000|2021-07-12 07:29:00|75.96|73.96|75.96|73.96|76.05|74.05|75.96|73.96|0
1626074950000|2021-07-12 07:29:10|76.05|74.05|75.96|73.96|76.05|74.05|75.96|73.96|0
1626074960000|2021-07-12 07:29:20|75.92|73.92|75.96|73.96|75.96|73.96|75.92|73.92|0
1626074970000|2021-07-12 07:29:30|76.05|74.05|76.05|74.05|76.14|74.14|76.05|74.05|0
1626074980000|2021-07-12 07:29:40|76.14|74.14|76.1|74.1|76.14|74.14|76.05|74.05|0
1626074990000|2021-07-12 07:29:50|76.05|74.05|76.27|74.27|76.27|74.27|76.05|74.05|0
1626075000000|2021-07-12 07:30:00|76.41|74.41|76.4|74.4|76.41|74.41|76.4|74.4|0
1626075010000|2021-07-12 07:30:10|76.49|74.49|76.4|74.4|76.49|74.49|76.4|74.4|0
1626075020000|2021-07-12 07:30:20|76.49|74.49|76.4|74.4|76.49|74.49|76.36|74.36|0
1626075030000|2021-07-12 07:30:30|76.36|74.36|76.23|74.23|76.36|74.36|76.23|74.23|0
1626075040000|2021-07-12 07:30:40|76.27|74.27|76.27|74.27|76.27|74.27|76.27|74.27|0
1626075050000|2021-07-12 07:30:50|76.32|74.32|76.32|74.32|76.45|74.45|76.32|74.32|0
1626075060000|2021-07-12 07:31:00|76.49|74.49|76.32|74.32|76.49|74.49|76.32|74.32|0
1626075070000|2021-07-12 07:31:10|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626075080000|2021-07-12 07:31:20|76.32|74.32|76.49|74.49|76.49|74.49|76.32|74.32|0
1626075100000|2021-07-12 07:31:40|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626075110000|2021-07-12 07:31:50|76.49|74.49|76.58|74.58|76.58|74.58|76.49|74.49|0
1626075120000|2021-07-12 07:32:00|76.49|74.49|76.49|74.49|76.49|74.49|76.4|74.4|0
1626075130000|2021-07-12 07:32:10|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626075140000|2021-07-12 07:32:20|76.49|74.49|76.45|74.45|76.49|74.49|76.4|74.4|0
1626075150000|2021-07-12 07:32:30|76.49|74.49|76.49|74.49|76.67|74.67|76.49|74.49|0
1626075160000|2021-07-12 07:32:40|76.45|74.45|76.45|74.45|76.49|74.49|76.45|74.45|0
1626075170000|2021-07-12 07:32:50|76.4|74.4|76.49|74.49|76.54|74.54|76.4|74.4|0
1626075180000|2021-07-12 07:33:00|76.58|74.58|76.4|74.4|76.58|74.58|76.4|74.4|0
1626075190000|2021-07-12 07:33:10|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626075210000|2021-07-12 07:33:30|76.27|74.27|76.49|74.49|76.49|74.49|76.27|74.27|0
1626075220000|2021-07-12 07:33:40|76.54|74.54|76.45|74.45|76.54|74.54|76.45|74.45|0
1626075230000|2021-07-12 07:33:50|76.49|74.49|76.49|74.49|76.58|74.58|76.49|74.49|0
1626075240000|2021-07-12 07:34:00|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626075250000|2021-07-12 07:34:10|76.49|74.49|76.4|74.4|76.49|74.49|76.4|74.4|0
1626075260000|2021-07-12 07:34:20|76.31|74.31|76.36|74.36|76.4|74.4|76.31|74.31|0
1626075270000|2021-07-12 07:34:30|76.4|74.4|76.4|74.4|76.4|74.4|76.31|74.31|0
1626075280000|2021-07-12 07:34:40|76.49|74.49|76.31|74.31|76.49|74.49|76.31|74.31|0
1626075290000|2021-07-12 07:34:50|76.4|74.4|76.4|74.4|76.4|74.4|76.31|74.31|0
1626075300000|2021-07-12 07:35:00|76.31|74.31|76.14|74.14|76.31|74.31|76.14|74.14|0
1626075310000|2021-07-12 07:35:10|76.18|74.18|76.23|74.23|76.23|74.23|76.18|74.18|0
1626075320000|2021-07-12 07:35:20|76.31|74.31|76.4|74.4|76.4|74.4|76.31|74.31|0
1626075330000|2021-07-12 07:35:30|76.31|74.31|76.27|74.27|76.4|74.4|76.23|74.23|0
1626075340000|2021-07-12 07:35:40|76.23|74.23|76.18|74.18|76.31|74.31|76.18|74.18|0
1626075350000|2021-07-12 07:35:50|76.14|74.14|76.22|74.22|76.22|74.22|76.14|74.14|0
1626075360000|2021-07-12 07:36:00|76.18|74.18|76.31|74.31|76.31|74.31|76.14|74.14|0
1626075370000|2021-07-12 07:36:10|76.22|74.22|76.31|74.31|76.31|74.31|76.22|74.22|0
1626075380000|2021-07-12 07:36:20|76.27|74.27|76.22|74.22|76.27|74.27|76.22|74.22|0
1626075390000|2021-07-12 07:36:30|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626075400000|2021-07-12 07:36:40|76.4|74.4|76.58|74.58|76.58|74.58|76.4|74.4|0
1626075410000|2021-07-12 07:36:50|76.67|74.67|76.58|74.58|76.67|74.67|76.58|74.58|0
1626075420000|2021-07-12 07:37:00|76.67|74.67|76.62|74.62|76.76|74.76|76.62|74.62|0
1626075430000|2021-07-12 07:37:10|76.58|74.58|76.67|74.67|76.67|74.67|76.58|74.58|0
1626075440000|2021-07-12 07:37:20|76.58|74.58|76.58|74.58|76.58|74.58|76.58|74.58|0
1626075450000|2021-07-12 07:37:30|76.71|74.71|76.71|74.71|76.71|74.71|76.71|74.71|0
1626075460000|2021-07-12 07:37:40|76.67|74.67|76.62|74.62|76.71|74.71|76.62|74.62|0
1626075470000|2021-07-12 07:37:50|76.67|74.67|76.84|74.84|76.89|74.89|76.67|74.67|0
1626075480000|2021-07-12 07:38:00|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626075490000|2021-07-12 07:38:10|76.84|74.84|76.75|74.75|76.84|74.84|76.75|74.75|0
1626075500000|2021-07-12 07:38:20|76.8|74.8|76.75|74.75|76.8|74.8|76.75|74.75|0
1626075510000|2021-07-12 07:38:30|76.67|74.67|76.84|74.84|76.84|74.84|76.67|74.67|0
1626075520000|2021-07-12 07:38:40|76.89|74.89|76.93|74.93|77.02|75.02|76.89|74.89|0
1626075530000|2021-07-12 07:38:50|76.98|74.98|77.02|75.02|77.02|75.02|76.98|74.98|0
1626075540000|2021-07-12 07:39:00|77.11|75.11|77.07|75.07|77.11|75.11|77.07|75.07|0
1626075550000|2021-07-12 07:39:10|77.11|75.11|77.11|75.11|77.11|75.11|77.11|75.11|0
1626075560000|2021-07-12 07:39:20|77.2|75.2|77.2|75.2|77.2|75.2|77.2|75.2|0
1626075570000|2021-07-12 07:39:30|77.38|75.38|77.64|75.64|77.64|75.64|77.38|75.38|0
1626075580000|2021-07-12 07:39:40|77.73|75.73|77.73|75.73|77.73|75.73|77.64|75.64|0
1626075590000|2021-07-12 07:39:50|77.91|75.91|78.09|76.09|78.09|76.09|77.91|75.91|0
1626075600000|2021-07-12 07:40:00|78.27|76.27|78.18|76.18|78.36|76.36|78.18|76.18|0
1626075610000|2021-07-12 07:40:10|78.45|76.45|78.41|76.41|78.45|76.45|78.36|76.36|0
1626075620000|2021-07-12 07:40:20|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1626075630000|2021-07-12 07:40:30|78.45|76.45|78.54|76.54|78.54|76.54|78.45|76.45|0
1626075640000|2021-07-12 07:40:40|78.45|76.45|78.54|76.54|78.63|76.63|78.45|76.45|0
1626075650000|2021-07-12 07:40:50|78.63|76.63|78.54|76.54|78.63|76.63|78.54|76.54|0
1626075660000|2021-07-12 07:41:00|78.45|76.45|78.36|76.36|78.45|76.45|78.36|76.36|0
1626075670000|2021-07-12 07:41:10|78.45|76.45|78.45|76.45|78.45|76.45|78.36|76.36|0
1626075680000|2021-07-12 07:41:20|78.54|76.54|78.45|76.45|78.59|76.59|78.45|76.45|0
1626075690000|2021-07-12 07:41:30|78.27|76.27|78.09|76.09|78.27|76.27|78.09|76.09|0
1626075700000|2021-07-12 07:41:40|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626075710000|2021-07-12 07:41:50|78.18|76.18|78.32|76.32|78.36|76.36|78.18|76.18|0
1626075720000|2021-07-12 07:42:00|78.36|76.36|78.09|76.09|78.36|76.36|78.09|76.09|0
1626075730000|2021-07-12 07:42:10|78.18|76.18|78.09|76.09|78.27|76.27|78.09|76.09|0
1626075740000|2021-07-12 07:42:20|78.18|76.18|78.45|76.45|78.45|76.45|78.18|76.18|0
1626075750000|2021-07-12 07:42:30|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1626075760000|2021-07-12 07:42:40|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1626075770000|2021-07-12 07:42:50|78.36|76.36|78.18|76.18|78.36|76.36|78.18|76.18|0
1626075780000|2021-07-12 07:43:00|78.09|76.09|78.27|76.27|78.27|76.27|78.09|76.09|0
1626075790000|2021-07-12 07:43:10|78.36|76.36|78.18|76.18|78.36|76.36|78.18|76.18|0
1626075800000|2021-07-12 07:43:20|78.27|76.27|78.18|76.18|78.27|76.27|78.09|76.09|0
1626075810000|2021-07-12 07:43:30|78.09|76.09|78.09|76.09|78.09|76.09|78|76|0
1626075820000|2021-07-12 07:43:40|78.18|76.18|78.18|76.18|78.18|76.18|78.09|76.09|0
1626075830000|2021-07-12 07:43:50|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1626075840000|2021-07-12 07:44:00|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1626075860000|2021-07-12 07:44:20|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1626075870000|2021-07-12 07:44:30|78.32|76.32|78.18|76.18|78.32|76.32|78.18|76.18|0
1626075880000|2021-07-12 07:44:40|78.23|76.23|78.27|76.27|78.27|76.27|78.18|76.18|0
1626075900000|2021-07-12 07:45:00|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1626075910000|2021-07-12 07:45:10|78.41|76.41|78.54|76.54|78.54|76.54|78.41|76.41|0
1626075920000|2021-07-12 07:45:20|78.45|76.45|78.63|76.63|78.63|76.63|78.45|76.45|0
1626075930000|2021-07-12 07:45:30|78.54|76.54|78.63|76.63|78.63|76.63|78.54|76.54|0
1626075940000|2021-07-12 07:45:40|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1626075950000|2021-07-12 07:45:50|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1626075960000|2021-07-12 07:46:00|78.72|76.72|78.9|76.9|78.9|76.9|78.72|76.72|0
1626075970000|2021-07-12 07:46:10|78.99|76.99|78.81|76.81|78.99|76.99|78.81|76.81|0
1626075980000|2021-07-12 07:46:20|78.9|76.9|78.99|76.99|78.99|76.99|78.9|76.9|0
1626075990000|2021-07-12 07:46:30|79.08|77.08|79.26|77.26|79.26|77.26|79.08|77.08|0
1626076000000|2021-07-12 07:46:40|79.17|77.17|79.17|77.17|79.17|77.17|79.17|77.17|0
1626076010000|2021-07-12 07:46:50|79.26|77.26|79.08|77.08|79.26|77.26|79.08|77.08|0
1626076020000|2021-07-12 07:47:00|79.17|77.17|79.26|77.26|79.26|77.26|79.17|77.17|0
1626076030000|2021-07-12 07:47:10|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1626076040000|2021-07-12 07:47:20|79.35|77.35|79.26|77.26|79.35|77.35|79.17|77.17|0
1626076050000|2021-07-12 07:47:30|79.17|77.17|79.17|77.17|79.17|77.17|79.08|77.08|0
1626076060000|2021-07-12 07:47:40|79.35|77.35|79.17|77.17|79.35|77.35|79.17|77.17|0
1626076070000|2021-07-12 07:47:50|79.08|77.08|79.08|77.08|79.08|77.08|79.08|77.08|0
1626076080000|2021-07-12 07:48:00|78.99|76.99|78.9|76.9|78.99|76.99|78.9|76.9|0
1626076090000|2021-07-12 07:48:10|78.86|76.86|78.81|76.81|78.9|76.9|78.81|76.81|0
1626076100000|2021-07-12 07:48:20|78.9|76.9|78.72|76.72|78.9|76.9|78.72|76.72|0
1626076110000|2021-07-12 07:48:30|78.81|76.81|78.63|76.63|78.81|76.81|78.63|76.63|0
1626076120000|2021-07-12 07:48:40|78.54|76.54|78.45|76.45|78.54|76.54|78.45|76.45|0
1626076130000|2021-07-12 07:48:50|78.54|76.54|78.45|76.45|78.54|76.54|78.45|76.45|0
1626076140000|2021-07-12 07:49:00|78.49|76.49|78.63|76.63|78.63|76.63|78.49|76.49|0
1626076150000|2021-07-12 07:49:10|78.72|76.72|78.81|76.81|78.81|76.81|78.72|76.72|0
1626076160000|2021-07-12 07:49:20|78.72|76.72|78.72|76.72|78.72|76.72|78.72|76.72|0
1626076170000|2021-07-12 07:49:30|78.81|76.81|78.72|76.72|78.81|76.81|78.72|76.72|0
1626076180000|2021-07-12 07:49:40|78.63|76.63|78.67|76.67|78.67|76.67|78.54|76.54|0
1626076190000|2021-07-12 07:49:50|78.63|76.63|78.54|76.54|78.63|76.63|78.54|76.54|0
1626076200000|2021-07-12 07:50:00|78.63|76.63|78.81|76.81|78.81|76.81|78.63|76.63|0
1626076210000|2021-07-12 07:50:10|78.9|76.9|79.08|77.08|79.08|77.08|78.9|76.9|0
1626076220000|2021-07-12 07:50:20|78.99|76.99|79.08|77.08|79.08|77.08|78.99|76.99|0
1626076230000|2021-07-12 07:50:30|79.17|77.17|79.08|77.08|79.17|77.17|79.08|77.08|0
1626076240000|2021-07-12 07:50:40|78.99|76.99|78.99|76.99|78.99|76.99|78.99|76.99|0
1626076250000|2021-07-12 07:50:50|78.95|76.95|79.17|77.17|79.17|77.17|78.9|76.9|0
1626076260000|2021-07-12 07:51:00|79.26|77.26|79.44|77.44|79.44|77.44|79.17|77.17|0
1626076270000|2021-07-12 07:51:10|79.35|77.35|79.44|77.44|79.44|77.44|79.26|77.26|0
1626076280000|2021-07-12 07:51:20|79.63|77.63|79.81|77.81|79.81|77.81|79.63|77.63|0
1626076290000|2021-07-12 07:51:30|79.72|77.72|79.72|77.72|79.72|77.72|79.72|77.72|0
1626076300000|2021-07-12 07:51:40|79.81|77.81|79.72|77.72|79.81|77.81|79.72|77.72|0
1626076310000|2021-07-12 07:51:50|79.81|77.81|79.99|77.99|80.08|78.08|79.81|77.81|0
1626076320000|2021-07-12 07:52:00|79.9|77.9|79.99|77.99|79.99|77.99|79.72|77.72|0
1626076330000|2021-07-12 07:52:10|76.76|74.76|79.56|77.56|79.56|77.56|76.76|74.76|0
1626076340000|2021-07-12 07:52:20|79.28|77.28|79.46|77.46|79.46|77.46|79.28|77.28|0
1626076350000|2021-07-12 07:52:30|79.56|77.56|79.65|77.65|79.65|77.65|79.56|77.56|0
1626076360000|2021-07-12 07:52:40|79.81|77.81|79.72|77.72|79.86|77.86|79.72|77.72|0
1626076370000|2021-07-12 07:52:50|79.62|77.62|79.72|77.72|79.72|77.72|79.62|77.62|0
1626076380000|2021-07-12 07:53:00|79.81|77.81|79.76|77.76|79.81|77.81|79.72|77.72|0
1626076390000|2021-07-12 07:53:10|79.72|77.72|79.62|77.62|79.72|77.72|79.62|77.62|0
1626076400000|2021-07-12 07:53:20|79.72|77.72|79.81|77.81|79.81|77.81|79.62|77.62|0
1626076410000|2021-07-12 07:53:30|79.72|77.72|79.72|77.72|79.72|77.72|79.72|77.72|0
1626076420000|2021-07-12 07:53:40|79.81|77.81|79.85|77.85|79.85|77.85|79.81|77.81|0
1626076430000|2021-07-12 07:53:50|79.81|77.81|79.81|77.81|79.9|77.9|79.81|77.81|0
1626076440000|2021-07-12 07:54:00|79.72|77.72|79.53|77.53|79.72|77.72|79.53|77.53|0
1626076450000|2021-07-12 07:54:10|79.49|77.49|79.44|77.44|79.49|77.49|79.44|77.44|0
1626076460000|2021-07-12 07:54:20|79.62|77.62|79.72|77.72|79.72|77.72|79.62|77.62|0
1626076470000|2021-07-12 07:54:30|79.62|77.62|79.71|77.71|79.76|77.76|79.62|77.62|0
1626076480000|2021-07-12 07:54:40|79.81|77.81|79.71|77.71|79.81|77.81|79.71|77.71|0
1626076500000|2021-07-12 07:55:00|79.81|77.81|79.62|77.62|79.81|77.81|79.62|77.62|0
1626076510000|2021-07-12 07:55:10|79.58|77.58|79.62|77.62|79.62|77.62|79.58|77.58|0
1626076520000|2021-07-12 07:55:20|79.53|77.53|79.53|77.53|79.53|77.53|79.53|77.53|0
1626076530000|2021-07-12 07:55:30|79.44|77.44|79.44|77.44|79.44|77.44|79.44|77.44|0
1626076540000|2021-07-12 07:55:40|79.49|77.49|79.44|77.44|79.49|77.49|79.44|77.44|0
1626076550000|2021-07-12 07:55:50|79.53|77.53|79.53|77.53|79.53|77.53|79.53|77.53|0
1626076560000|2021-07-12 07:56:00|79.44|77.44|79.35|77.35|79.49|77.49|79.35|77.35|0
1626076570000|2021-07-12 07:56:10|79.44|77.44|79.35|77.35|79.44|77.44|79.35|77.35|0
1626076580000|2021-07-12 07:56:20|79.31|77.31|79.26|77.26|79.31|77.31|79.26|77.26|0
1626076590000|2021-07-12 07:56:30|79.35|77.35|79.35|77.35|79.35|77.35|79.35|77.35|0
1626076600000|2021-07-12 07:56:40|79.26|77.26|79.17|77.17|79.26|77.26|79.17|77.17|0
1626076610000|2021-07-12 07:56:50|79.26|77.26|79.12|77.12|79.26|77.26|79.12|77.12|0
1626076620000|2021-07-12 07:57:00|79.17|77.17|79.17|77.17|79.17|77.17|79.08|77.08|0
1626076630000|2021-07-12 07:57:10|79.08|77.08|79.08|77.08|79.08|77.08|79.08|77.08|0
1626076640000|2021-07-12 07:57:20|79.12|77.12|79.08|77.08|79.12|77.12|79.03|77.03|0
1626076650000|2021-07-12 07:57:30|79.03|77.03|78.98|76.98|79.03|77.03|78.98|76.98|0
1626076660000|2021-07-12 07:57:40|78.94|76.94|78.89|76.89|78.98|76.98|78.89|76.89|0
1626076670000|2021-07-12 07:57:50|78.94|76.94|78.89|76.89|78.94|76.94|78.89|76.89|0
1626076680000|2021-07-12 07:58:00|78.98|76.98|78.94|76.94|78.98|76.98|78.89|76.89|0
1626076690000|2021-07-12 07:58:10|78.98|76.98|79.08|77.08|79.08|77.08|78.98|76.98|0
1626076700000|2021-07-12 07:58:20|79.03|77.03|79.08|77.08|79.08|77.08|79.03|77.03|0
1626076710000|2021-07-12 07:58:30|79.07|77.07|79.12|77.12|79.12|77.12|79.07|77.07|0
1626076720000|2021-07-12 07:58:40|79.07|77.07|78.98|76.98|79.07|77.07|78.98|76.98|0
1626076730000|2021-07-12 07:58:50|78.89|76.89|78.89|76.89|78.89|76.89|78.89|76.89|0
1626076740000|2021-07-12 07:59:00|78.8|76.8|78.85|76.85|78.85|76.85|78.8|76.8|0
1626076750000|2021-07-12 07:59:10|78.89|76.89|78.89|76.89|78.98|76.98|78.89|76.89|0
1626076760000|2021-07-12 07:59:20|78.94|76.94|78.94|76.94|78.94|76.94|78.94|76.94|0
1626076770000|2021-07-12 07:59:30|78.98|76.98|78.94|76.94|78.98|76.98|78.94|76.94|0
1626076780000|2021-07-12 07:59:40|78.98|76.98|79.17|77.17|79.17|77.17|78.98|76.98|0
1626076790000|2021-07-12 07:59:50|79.12|77.12|79.12|77.12|79.12|77.12|79.12|77.12|0
1626076800000|2021-07-12 08:00:00|79.16|77.16|79.35|77.35|79.35|77.35|79.16|77.16|0
1626076810000|2021-07-12 08:00:10|79.26|77.26|79.26|77.26|79.26|77.26|79.26|77.26|0
1626076830000|2021-07-12 08:00:30|79.16|77.16|79.16|77.16|79.26|77.26|79.16|77.16|0
1626076840000|2021-07-12 08:00:40|79.07|77.07|79.07|77.07|79.16|77.16|79.07|77.07|0
1626076850000|2021-07-12 08:00:50|78.98|76.98|78.89|76.89|78.98|76.98|78.89|76.89|0
1626076870000|2021-07-12 08:01:10|78.8|76.8|78.71|76.71|78.8|76.8|78.71|76.71|0
1626076880000|2021-07-12 08:01:20|78.8|76.8|78.62|76.62|78.8|76.8|78.62|76.62|0
1626076890000|2021-07-12 08:01:30|78.53|76.53|78.53|76.53|78.62|76.62|78.53|76.53|0
1626076900000|2021-07-12 08:01:40|78.62|76.62|78.62|76.62|78.71|76.71|78.62|76.62|0
1626076910000|2021-07-12 08:01:50|78.71|76.71|78.62|76.62|78.76|76.76|78.62|76.62|0
1626076920000|2021-07-12 08:02:00|78.71|76.71|78.62|76.62|78.71|76.71|78.62|76.62|0
1626076930000|2021-07-12 08:02:10|78.71|76.71|78.62|76.62|78.71|76.71|78.62|76.62|0
1626076940000|2021-07-12 08:02:20|78.53|76.53|78.53|76.53|78.53|76.53|78.53|76.53|0
1626076950000|2021-07-12 08:02:30|78.49|76.49|78.44|76.44|78.49|76.49|78.44|76.44|0
1626076960000|2021-07-12 08:02:40|78.53|76.53|78.53|76.53|78.53|76.53|78.44|76.44|0
1626076970000|2021-07-12 08:02:50|78.44|76.44|78.44|76.44|78.44|76.44|78.44|76.44|0
1626076980000|2021-07-12 08:03:00|78.4|76.4|78.26|76.26|78.4|76.4|78.26|76.26|0
1626076990000|2021-07-12 08:03:10|78.17|76.17|78.17|76.17|78.26|76.26|78.17|76.17|0
1626077000000|2021-07-12 08:03:20|78.26|76.26|78.26|76.26|78.35|76.35|78.26|76.26|0
1626077010000|2021-07-12 08:03:30|78.17|76.17|78.12|76.12|78.17|76.17|78.12|76.12|0
1626077020000|2021-07-12 08:03:40|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1626077030000|2021-07-12 08:03:50|78.26|76.26|78.21|76.21|78.26|76.26|78.17|76.17|0
1626077040000|2021-07-12 08:04:00|78.17|76.17|78.17|76.17|78.26|76.26|78.17|76.17|0
1626077050000|2021-07-12 08:04:10|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1626077060000|2021-07-12 08:04:20|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1626077070000|2021-07-12 08:04:30|77.9|75.9|77.9|75.9|77.9|75.9|77.9|75.9|0
1626077080000|2021-07-12 08:04:40|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1626077090000|2021-07-12 08:04:50|77.94|75.94|77.99|75.99|77.99|75.99|77.9|75.9|0
1626077100000|2021-07-12 08:05:00|77.94|75.94|77.9|75.9|77.99|75.99|77.9|75.9|0
1626077110000|2021-07-12 08:05:10|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1626077120000|2021-07-12 08:05:20|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1626077130000|2021-07-12 08:05:30|77.54|75.54|77.49|75.49|77.54|75.54|77.49|75.49|0
1626077140000|2021-07-12 08:05:40|77.63|75.63|77.54|75.54|77.63|75.63|77.45|75.45|0
1626077150000|2021-07-12 08:05:50|77.58|75.58|77.63|75.63|77.63|75.63|77.58|75.58|0
1626077160000|2021-07-12 08:06:00|77.67|75.67|77.63|75.63|77.72|75.72|77.63|75.63|0
1626077170000|2021-07-12 08:06:10|77.58|75.58|77.45|75.45|77.58|75.58|77.45|75.45|0
1626077180000|2021-07-12 08:06:20|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1626077190000|2021-07-12 08:06:30|77.63|75.63|77.54|75.54|77.63|75.63|77.54|75.54|0
1626077200000|2021-07-12 08:06:40|77.49|75.49|77.54|75.54|77.54|75.54|77.45|75.45|0
1626077210000|2021-07-12 08:06:50|77.63|75.63|77.72|75.72|77.72|75.72|77.63|75.63|0
1626077220000|2021-07-12 08:07:00|77.63|75.63|77.81|75.81|77.81|75.81|77.63|75.63|0
1626077230000|2021-07-12 08:07:10|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626077240000|2021-07-12 08:07:20|77.63|75.63|77.63|75.63|77.63|75.63|77.54|75.54|0
1626077250000|2021-07-12 08:07:30|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1626077260000|2021-07-12 08:07:40|77.45|75.45|77.4|75.4|77.45|75.45|77.4|75.4|0
1626077270000|2021-07-12 08:07:50|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1626077280000|2021-07-12 08:08:00|77.4|75.4|77.27|75.27|77.4|75.4|77.27|75.27|0
1626077290000|2021-07-12 08:08:10|77.36|75.36|77.27|75.27|77.36|75.36|77.27|75.27|0
1626077310000|2021-07-12 08:08:30|77.31|75.31|77.27|75.27|77.31|75.31|77.18|75.18|0
1626077330000|2021-07-12 08:08:50|77.22|75.22|77.18|75.18|77.22|75.22|77.18|75.18|0
1626077340000|2021-07-12 08:09:00|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1626077350000|2021-07-12 08:09:10|77|75|77|75|77.09|75.09|77|75|0
1626077370000|2021-07-12 08:09:30|76.91|74.91|77|75|77|75|76.91|74.91|0
1626077380000|2021-07-12 08:09:40|76.91|74.91|76.82|74.82|76.91|74.91|76.82|74.82|0
1626077390000|2021-07-12 08:09:50|76.47|74.47|76.47|74.47|76.47|74.47|76.38|74.38|0
1626077400000|2021-07-12 08:10:00|76.38|74.38|76.38|74.38|76.47|74.47|76.38|74.38|0
1626077410000|2021-07-12 08:10:10|76.47|74.47|76.29|74.29|76.47|74.47|76.29|74.29|0
1626077420000|2021-07-12 08:10:20|76.2|74.2|76.2|74.2|76.29|74.29|76.2|74.2|0
1626077430000|2021-07-12 08:10:30|76.16|74.16|76.02|74.02|76.16|74.16|75.94|73.94|0
1626077440000|2021-07-12 08:10:40|75.98|73.98|76.02|74.02|76.02|74.02|75.94|73.94|0
1626077450000|2021-07-12 08:10:50|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626077460000|2021-07-12 08:11:00|75.98|73.98|76.11|74.11|76.11|74.11|75.98|73.98|0
1626077470000|2021-07-12 08:11:10|76.2|74.2|76.11|74.11|76.2|74.2|76.11|74.11|0
1626077480000|2021-07-12 08:11:20|76.16|74.16|76.11|74.11|76.16|74.16|76.11|74.11|0
1626077490000|2021-07-12 08:11:30|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626077500000|2021-07-12 08:11:40|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1626077510000|2021-07-12 08:11:50|76.38|74.38|76.29|74.29|76.38|74.38|76.29|74.29|0
1626077520000|2021-07-12 08:12:00|76.38|74.38|76.29|74.29|76.38|74.38|76.29|74.29|0
1626077530000|2021-07-12 08:12:10|76.55|74.55|76.55|74.55|76.55|74.55|76.47|74.47|0
1626077540000|2021-07-12 08:12:20|76.47|74.47|76.55|74.55|76.55|74.55|76.47|74.47|0
1626077550000|2021-07-12 08:12:30|76.6|74.6|76.47|74.47|76.64|74.64|76.47|74.47|0
1626077560000|2021-07-12 08:12:40|76.38|74.38|76.33|74.33|76.38|74.38|76.33|74.33|0
1626077570000|2021-07-12 08:12:50|76.38|74.38|76.64|74.64|76.64|74.64|76.38|74.38|0
1626077580000|2021-07-12 08:13:00|76.46|74.46|76.46|74.46|76.55|74.55|76.46|74.46|0
1626077590000|2021-07-12 08:13:10|76.55|74.55|76.55|74.55|76.55|74.55|76.55|74.55|0
1626077600000|2021-07-12 08:13:20|76.38|74.38|76.46|74.46|76.46|74.46|76.38|74.38|0
1626077610000|2021-07-12 08:13:30|76.38|74.38|76.51|74.51|76.51|74.51|76.38|74.38|0
1626077620000|2021-07-12 08:13:40|76.46|74.46|76.46|74.46|76.46|74.46|76.46|74.46|0
1626077640000|2021-07-12 08:14:00|76.38|74.38|76.29|74.29|76.38|74.38|76.29|74.29|0
1626077650000|2021-07-12 08:14:10|76.2|74.2|76.02|74.02|76.2|74.2|76.02|74.02|0
1626077660000|2021-07-12 08:14:20|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626077670000|2021-07-12 08:14:30|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626077680000|2021-07-12 08:14:40|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1626077690000|2021-07-12 08:14:50|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1626077700000|2021-07-12 08:15:00|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1626077710000|2021-07-12 08:15:10|76.38|74.38|76.42|74.42|76.42|74.42|76.38|74.38|0
1626077720000|2021-07-12 08:15:20|76.46|74.46|76.46|74.46|76.46|74.46|76.42|74.42|0
1626077740000|2021-07-12 08:15:40|76.37|74.37|76.37|74.37|76.46|74.46|76.37|74.37|0
1626077750000|2021-07-12 08:15:50|76.42|74.42|76.37|74.37|76.42|74.42|76.37|74.37|0
1626077760000|2021-07-12 08:16:00|76.29|74.29|76.37|74.37|76.37|74.37|76.29|74.29|0
1626077780000|2021-07-12 08:16:20|76.46|74.46|76.37|74.37|76.46|74.46|76.37|74.37|0
1626077800000|2021-07-12 08:16:40|76.33|74.33|76.29|74.29|76.33|74.33|76.29|74.29|0
1626077810000|2021-07-12 08:16:50|76.2|74.2|76.11|74.11|76.2|74.2|76.11|74.11|0
1626077820000|2021-07-12 08:17:00|76.02|74.02|76.2|74.2|76.2|74.2|76.02|74.02|0
1626077830000|2021-07-12 08:17:10|76.15|74.15|76.11|74.11|76.15|74.15|76.02|74.02|0
1626077840000|2021-07-12 08:17:20|76.2|74.2|76.2|74.2|76.2|74.2|76.11|74.11|0
1626077850000|2021-07-12 08:17:30|76.24|74.24|76.29|74.29|76.29|74.29|76.24|74.24|0
1626077860000|2021-07-12 08:17:40|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1626077870000|2021-07-12 08:17:50|76.37|74.37|76.37|74.37|76.37|74.37|76.37|74.37|0
1626077880000|2021-07-12 08:18:00|76.2|74.2|76.28|74.28|76.28|74.28|76.2|74.2|0
1626077890000|2021-07-12 08:18:10|76.24|74.24|76.28|74.28|76.28|74.28|76.2|74.2|0
1626077900000|2021-07-12 08:18:20|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626077910000|2021-07-12 08:18:30|76.28|74.28|76.28|74.28|76.28|74.28|76.28|74.28|0
1626077920000|2021-07-12 08:18:40|76.37|74.37|76.2|74.2|76.37|74.37|76.2|74.2|0
1626077930000|2021-07-12 08:18:50|76.24|74.24|76.24|74.24|76.24|74.24|76.24|74.24|0
1626077940000|2021-07-12 08:19:00|76.2|74.2|76.11|74.11|76.2|74.2|76.11|74.11|0
1626077950000|2021-07-12 08:19:10|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626077960000|2021-07-12 08:19:20|76.28|74.28|76.11|74.11|76.28|74.28|76.11|74.11|0
1626077970000|2021-07-12 08:19:30|76.15|74.15|76.11|74.11|76.15|74.15|76.02|74.02|0
1626078000000|2021-07-12 08:20:00|76.02|74.02|76.11|74.11|76.11|74.11|76.02|74.02|0
1626078010000|2021-07-12 08:20:10|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626078020000|2021-07-12 08:20:20|75.93|73.93|75.75|73.75|75.93|73.93|75.75|73.75|0
1626078030000|2021-07-12 08:20:30|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626078040000|2021-07-12 08:20:40|75.75|73.75|75.75|73.75|75.75|73.75|75.75|73.75|0
1626078050000|2021-07-12 08:20:50|75.84|73.84|75.93|73.93|75.93|73.93|75.84|73.84|0
1626078060000|2021-07-12 08:21:00|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626078070000|2021-07-12 08:21:10|75.8|73.8|75.75|73.75|75.8|73.8|75.75|73.75|0
1626078080000|2021-07-12 08:21:20|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626078090000|2021-07-12 08:21:30|75.93|73.93|75.84|73.84|75.93|73.93|75.84|73.84|0
1626078110000|2021-07-12 08:21:50|75.93|73.93|76.02|74.02|76.02|74.02|75.93|73.93|0
1626078120000|2021-07-12 08:22:00|75.93|73.93|77.86|75.86|77.86|75.86|75.84|73.84|0
1626078130000|2021-07-12 08:22:10|77.77|75.77|76.39|74.39|77.77|75.77|76.39|74.39|0
1626078140000|2021-07-12 08:22:20|76.47|74.47|75.87|73.87|76.56|74.56|75.87|73.87|0
1626078150000|2021-07-12 08:22:30|75.78|73.78|75.78|73.78|75.78|73.78|75.78|73.78|0
1626078170000|2021-07-12 08:22:50|75.87|73.87|75.96|73.96|75.96|73.96|75.87|73.87|0
1626078190000|2021-07-12 08:23:10|75.87|73.87|75.96|73.96|75.96|73.96|75.87|73.87|0
1626078200000|2021-07-12 08:23:20|76.04|74.04|76.22|74.22|76.22|74.22|76.04|74.04|0
1626078210000|2021-07-12 08:23:30|76.18|74.18|76.22|74.22|76.22|74.22|76.13|74.13|0
1626078220000|2021-07-12 08:23:40|76.13|74.13|76.22|74.22|76.22|74.22|76.13|74.13|0
1626078230000|2021-07-12 08:23:50|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626078240000|2021-07-12 08:24:00|76.4|74.4|76.22|74.22|76.4|74.4|76.22|74.22|0
1626078250000|2021-07-12 08:24:10|76.13|74.13|76.04|74.04|76.13|74.13|76.04|74.04|0
1626078260000|2021-07-12 08:24:20|76.13|74.13|76.13|74.13|76.13|74.13|76.13|74.13|0
1626078290000|2021-07-12 08:24:50|76.18|74.18|76.13|74.13|76.18|74.18|76.13|74.13|0
1626078300000|2021-07-12 08:25:00|76.04|74.04|76.04|74.04|76.04|74.04|76.04|74.04|0
1626078310000|2021-07-12 08:25:10|76.13|74.13|76.04|74.04|76.13|74.13|76.04|74.04|0
1626078320000|2021-07-12 08:25:20|76.09|74.09|76.35|74.35|76.35|74.35|76.09|74.09|0
1626078330000|2021-07-12 08:25:30|76.49|74.49|76.49|74.49|76.49|74.49|76.4|74.4|0
1626078340000|2021-07-12 08:25:40|76.4|74.4|76.22|74.22|76.4|74.4|76.22|74.22|0
1626078360000|2021-07-12 08:26:00|76.13|74.13|76.31|74.31|76.31|74.31|76.13|74.13|0
1626078370000|2021-07-12 08:26:10|76.4|74.4|76.22|74.22|76.4|74.4|76.22|74.22|0
1626078380000|2021-07-12 08:26:20|76.13|74.13|76.22|74.22|76.22|74.22|76.13|74.13|0
1626078420000|2021-07-12 08:27:00|76.18|74.18|76.13|74.13|76.18|74.18|76.09|74.09|0
1626078430000|2021-07-12 08:27:10|76.04|74.04|76.31|74.31|76.31|74.31|76.04|74.04|0
1626078440000|2021-07-12 08:27:20|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626078450000|2021-07-12 08:27:30|76.35|74.35|76.4|74.4|76.4|74.4|76.35|74.35|0
1626078460000|2021-07-12 08:27:40|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626078470000|2021-07-12 08:27:50|76.22|74.22|76.31|74.31|76.31|74.31|76.22|74.22|0
1626078480000|2021-07-12 08:28:00|76.4|74.4|76.22|74.22|76.4|74.4|76.22|74.22|0
1626078490000|2021-07-12 08:28:10|76.31|74.31|76.22|74.22|76.31|74.31|76.22|74.22|0
1626078500000|2021-07-12 08:28:20|76.26|74.26|76.26|74.26|76.35|74.35|76.26|74.26|0
1626078510000|2021-07-12 08:28:30|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626078520000|2021-07-12 08:28:40|76.39|74.39|76.31|74.31|76.39|74.39|76.31|74.31|0
1626078540000|2021-07-12 08:29:00|76.22|74.22|76.39|74.39|76.39|74.39|76.22|74.22|0
1626078550000|2021-07-12 08:29:10|76.31|74.31|76.22|74.22|76.31|74.31|76.22|74.22|0
1626078560000|2021-07-12 08:29:20|76.17|74.17|76.22|74.22|76.22|74.22|76.17|74.17|0
1626078570000|2021-07-12 08:29:30|76.13|74.13|76.13|74.13|76.13|74.13|76.13|74.13|0
1626078590000|2021-07-12 08:29:50|76.22|74.22|76.26|74.26|76.26|74.26|76.22|74.22|0
1626078600000|2021-07-12 08:30:00|76.31|74.31|76.31|74.31|76.31|74.31|76.22|74.22|0
1626078610000|2021-07-12 08:30:10|76.26|74.26|76.31|74.31|76.31|74.31|76.26|74.26|0
1626078620000|2021-07-12 08:30:20|76.39|74.39|76.31|74.31|76.39|74.39|76.31|74.31|0
1626078630000|2021-07-12 08:30:30|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626078640000|2021-07-12 08:30:40|76.22|74.22|76.3|74.3|76.3|74.3|76.22|74.22|0
1626078650000|2021-07-12 08:30:50|76.22|74.22|76.13|74.13|76.22|74.22|76.13|74.13|0
1626078660000|2021-07-12 08:31:00|76.04|74.04|76.22|74.22|76.22|74.22|76.04|74.04|0
1626078670000|2021-07-12 08:31:10|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626078680000|2021-07-12 08:31:20|76.39|74.39|76.39|74.39|76.39|74.39|76.39|74.39|0
1626078690000|2021-07-12 08:31:30|76.3|74.3|76.39|74.39|76.39|74.39|76.3|74.3|0
1626078700000|2021-07-12 08:31:40|76.3|74.3|76.39|74.39|76.39|74.39|76.3|74.3|0
1626078710000|2021-07-12 08:31:50|76.3|74.3|76.39|74.39|76.39|74.39|76.3|74.3|0
1626078720000|2021-07-12 08:32:00|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626078740000|2021-07-12 08:32:20|76.22|74.22|76.13|74.13|76.22|74.22|76.13|74.13|0
1626078750000|2021-07-12 08:32:30|76.22|74.22|76.22|74.22|76.22|74.22|76.22|74.22|0
1626078760000|2021-07-12 08:32:40|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626078770000|2021-07-12 08:32:50|76.39|74.39|76.3|74.3|76.39|74.39|76.3|74.3|0
1626078780000|2021-07-12 08:33:00|76.35|74.35|76.48|74.48|76.48|74.48|76.35|74.35|0
1626078800000|2021-07-12 08:33:20|76.39|74.39|76.48|74.48|76.48|74.48|76.39|74.39|0
1626078810000|2021-07-12 08:33:30|76.39|74.39|76.39|74.39|76.39|74.39|76.39|74.39|0
1626078820000|2021-07-12 08:33:40|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626078830000|2021-07-12 08:33:50|76.39|74.39|76.39|74.39|76.48|74.48|76.39|74.39|0
1626078840000|2021-07-12 08:34:00|76.3|74.3|76.21|74.21|76.3|74.3|76.21|74.21|0
1626078850000|2021-07-12 08:34:10|76.26|74.26|76.21|74.21|76.26|74.26|76.21|74.21|0
1626078860000|2021-07-12 08:34:20|76.26|74.26|76.3|74.3|76.3|74.3|76.26|74.26|0
1626078870000|2021-07-12 08:34:30|76.21|74.21|76.13|74.13|76.21|74.21|76.13|74.13|0
1626078880000|2021-07-12 08:34:40|76.21|74.21|76.3|74.3|76.3|74.3|76.21|74.21|0
1626078890000|2021-07-12 08:34:50|76.21|74.21|76.21|74.21|76.21|74.21|76.13|74.13|0
1626078900000|2021-07-12 08:35:00|76.13|74.13|76.04|74.04|76.13|74.13|76.04|74.04|0
1626078910000|2021-07-12 08:35:10|75.95|73.95|76.04|74.04|76.04|74.04|75.95|73.95|0
1626078920000|2021-07-12 08:35:20|76.13|74.13|76.13|74.13|76.13|74.13|76.13|74.13|0
1626078930000|2021-07-12 08:35:30|76.04|74.04|76.21|74.21|76.21|74.21|76.04|74.04|0
1626078940000|2021-07-12 08:35:40|76.3|74.3|76.3|74.3|76.3|74.3|76.26|74.26|0
1626078950000|2021-07-12 08:35:50|76.39|74.39|76.3|74.3|76.39|74.39|76.3|74.3|0
1626078960000|2021-07-12 08:36:00|76.39|74.39|76.3|74.3|76.39|74.39|76.3|74.3|0
1626078970000|2021-07-12 08:36:10|76.21|74.21|76.21|74.21|76.21|74.21|76.21|74.21|0
1626078990000|2021-07-12 08:36:30|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079000000|2021-07-12 08:36:40|76.04|74.04|76.04|74.04|76.04|74.04|75.95|73.95|0
1626079010000|2021-07-12 08:36:50|76.12|74.12|76.04|74.04|76.12|74.12|76.04|74.04|0
1626079020000|2021-07-12 08:37:00|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079030000|2021-07-12 08:37:10|76.21|74.21|76.21|74.21|76.21|74.21|76.21|74.21|0
1626079040000|2021-07-12 08:37:20|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079060000|2021-07-12 08:37:40|75.95|73.95|75.95|73.95|76.04|74.04|75.95|73.95|0
1626079070000|2021-07-12 08:37:50|75.86|73.86|75.95|73.95|75.95|73.95|75.86|73.86|0
1626079080000|2021-07-12 08:38:00|76.04|74.04|75.95|73.95|76.04|74.04|75.95|73.95|0
1626079090000|2021-07-12 08:38:10|76.04|74.04|76.04|74.04|76.04|74.04|76.04|74.04|0
1626079100000|2021-07-12 08:38:20|76.12|74.12|76.04|74.04|76.12|74.12|76.04|74.04|0
1626079110000|2021-07-12 08:38:30|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079120000|2021-07-12 08:38:40|76.04|74.04|76.04|74.04|76.04|74.04|76.04|74.04|0
1626079130000|2021-07-12 08:38:50|75.95|73.95|75.95|73.95|75.95|73.95|75.95|73.95|0
1626079140000|2021-07-12 08:39:00|76.03|74.03|76.03|74.03|76.03|74.03|76.03|74.03|0
1626079170000|2021-07-12 08:39:30|76.12|74.12|76.03|74.03|76.12|74.12|76.03|74.03|0
1626079180000|2021-07-12 08:39:40|76.12|74.12|76.21|74.21|76.21|74.21|76.12|74.12|0
1626079190000|2021-07-12 08:39:50|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079200000|2021-07-12 08:40:00|76.21|74.21|76.21|74.21|76.21|74.21|76.21|74.21|0
1626079210000|2021-07-12 08:40:10|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626079220000|2021-07-12 08:40:20|76.39|74.39|76.48|74.48|76.48|74.48|76.39|74.39|0
1626079230000|2021-07-12 08:40:30|76.39|74.39|76.39|74.39|76.39|74.39|76.39|74.39|0
1626079240000|2021-07-12 08:40:40|76.3|74.3|76.21|74.21|76.3|74.3|76.21|74.21|0
1626079250000|2021-07-12 08:40:50|76.17|74.17|76.21|74.21|76.21|74.21|76.12|74.12|0
1626079260000|2021-07-12 08:41:00|76.12|74.12|76.21|74.21|76.21|74.21|76.12|74.12|0
1626079270000|2021-07-12 08:41:10|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079280000|2021-07-12 08:41:20|76.03|74.03|75.99|73.99|76.03|74.03|75.99|73.99|0
1626079290000|2021-07-12 08:41:30|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626079300000|2021-07-12 08:41:40|76.21|74.21|76.21|74.21|76.21|74.21|76.21|74.21|0
1626079310000|2021-07-12 08:41:50|76.3|74.3|76.3|74.3|76.3|74.3|76.3|74.3|0
1626079320000|2021-07-12 08:42:00|76.21|74.21|76.21|74.21|76.21|74.21|76.21|74.21|0
1626079340000|2021-07-12 08:42:20|76.3|74.3|76.48|74.48|76.48|74.48|76.3|74.3|0
1626079360000|2021-07-12 08:42:40|76.56|74.56|76.3|74.3|76.56|74.56|76.3|74.3|0
1626079380000|2021-07-12 08:43:00|76.34|74.34|76.26|74.26|76.34|74.34|76.21|74.21|0
1626079390000|2021-07-12 08:43:10|76.21|74.21|76.12|74.12|76.21|74.21|76.12|74.12|0
1626079400000|2021-07-12 08:43:20|76.17|74.17|76.12|74.12|76.17|74.17|76.12|74.12|0
1626079410000|2021-07-12 08:43:30|76.17|74.17|76.17|74.17|76.17|74.17|76.17|74.17|0
1626079420000|2021-07-12 08:43:40|76.21|74.21|76.21|74.21|76.21|74.21|76.12|74.12|0
1626079440000|2021-07-12 08:44:00|76.12|74.12|76.12|74.12|76.12|74.12|76.08|74.08|0
1626079450000|2021-07-12 08:44:10|76.03|74.03|76.03|74.03|76.03|74.03|76.03|74.03|0
1626079460000|2021-07-12 08:44:20|75.94|73.94|75.86|73.86|75.94|73.94|75.86|73.86|0
1626079470000|2021-07-12 08:44:30|75.94|73.94|75.86|73.86|75.94|73.94|75.86|73.86|0
1626079480000|2021-07-12 08:44:40|75.94|73.94|75.86|73.86|75.94|73.94|75.86|73.86|0
1626079490000|2021-07-12 08:44:50|75.94|73.94|75.86|73.86|75.94|73.94|75.86|73.86|0
1626079500000|2021-07-12 08:45:00|75.9|73.9|76.03|74.03|76.03|74.03|75.86|73.86|0
1626079510000|2021-07-12 08:45:10|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626079520000|2021-07-12 08:45:20|76.03|74.03|76.12|74.12|76.12|74.12|75.99|73.99|0
1626079530000|2021-07-12 08:45:30|76.21|74.21|76.03|74.03|76.21|74.21|76.03|74.03|0
1626079540000|2021-07-12 08:45:40|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626079550000|2021-07-12 08:45:50|76.03|74.03|75.94|73.94|76.03|74.03|75.94|73.94|0
1626079560000|2021-07-12 08:46:00|75.85|73.85|75.94|73.94|75.94|73.94|75.85|73.85|0
1626079570000|2021-07-12 08:46:10|76.03|74.03|75.94|73.94|76.03|74.03|75.94|73.94|0
1626079580000|2021-07-12 08:46:20|75.85|73.85|75.85|73.85|75.85|73.85|75.85|73.85|0
1626079590000|2021-07-12 08:46:30|75.77|73.77|75.59|73.59|75.77|73.77|75.59|73.59|0
1626079600000|2021-07-12 08:46:40|75.68|73.68|75.85|73.85|75.85|73.85|75.68|73.68|0
1626079610000|2021-07-12 08:46:50|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626079620000|2021-07-12 08:47:00|75.85|73.85|75.85|73.85|75.94|73.94|75.85|73.85|0
1626079630000|2021-07-12 08:47:10|75.77|73.77|75.85|73.85|75.85|73.85|75.77|73.77|0
1626079640000|2021-07-12 08:47:20|75.94|73.94|75.99|73.99|75.99|73.99|75.94|73.94|0
1626079650000|2021-07-12 08:47:30|75.85|73.85|75.68|73.68|75.85|73.85|75.68|73.68|0
1626079670000|2021-07-12 08:47:50|75.64|73.64|75.59|73.59|75.64|73.64|75.59|73.59|0
1626079680000|2021-07-12 08:48:00|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626079690000|2021-07-12 08:48:10|75.59|73.59|75.5|73.5|75.59|73.59|75.5|73.5|0
1626079700000|2021-07-12 08:48:20|75.59|73.59|75.5|73.5|75.59|73.59|75.5|73.5|0
1626079710000|2021-07-12 08:48:30|75.59|73.59|75.59|73.59|75.59|73.59|75.55|73.55|0
1626079740000|2021-07-12 08:49:00|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626079750000|2021-07-12 08:49:10|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626079760000|2021-07-12 08:49:20|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626079780000|2021-07-12 08:49:40|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626079790000|2021-07-12 08:49:50|75.5|73.5|75.41|73.41|75.59|73.59|75.41|73.41|0
1626079800000|2021-07-12 08:50:00|75.5|73.5|75.41|73.41|75.5|73.5|75.41|73.41|0
1626079810000|2021-07-12 08:50:10|75.5|73.5|75.5|73.5|75.55|73.55|75.5|73.5|0
1626079820000|2021-07-12 08:50:20|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626079830000|2021-07-12 08:50:30|75.5|73.5|75.59|73.59|75.59|73.59|75.5|73.5|0
1626079840000|2021-07-12 08:50:40|75.63|73.63|75.5|73.5|75.63|73.63|75.5|73.5|0
1626079850000|2021-07-12 08:50:50|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626079870000|2021-07-12 08:51:10|75.5|73.5|75.59|73.59|75.59|73.59|75.5|73.5|0
1626079880000|2021-07-12 08:51:20|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626079890000|2021-07-12 08:51:30|75.76|73.76|75.68|73.68|75.76|73.76|75.68|73.68|0
1626079900000|2021-07-12 08:51:40|75.76|73.76|75.68|73.68|75.76|73.76|75.68|73.68|0
1626079910000|2021-07-12 08:51:50|75.63|73.63|75.67|73.67|75.68|73.68|75.59|73.59|0
1626079920000|2021-07-12 08:52:00|75.63|73.63|75.67|73.67|75.67|73.67|75.59|73.59|0
1626079940000|2021-07-12 08:52:20|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626079950000|2021-07-12 08:52:30|75.81|73.81|75.76|73.76|75.81|73.81|75.76|73.76|0
1626079960000|2021-07-12 08:52:40|75.72|73.72|75.67|73.67|75.72|73.72|75.67|73.67|0
1626079970000|2021-07-12 08:52:50|75.72|73.72|75.85|73.85|75.85|73.85|75.67|73.67|0
1626079990000|2021-07-12 08:53:10|75.81|73.81|75.85|73.85|75.85|73.85|75.81|73.81|0
1626080000000|2021-07-12 08:53:20|75.81|73.81|75.81|73.81|75.85|73.85|75.76|73.76|0
1626080010000|2021-07-12 08:53:30|75.76|73.76|75.59|73.59|75.76|73.76|75.59|73.59|0
1626080030000|2021-07-12 08:53:50|75.5|73.5|75.59|73.59|75.59|73.59|75.5|73.5|0
1626080040000|2021-07-12 08:54:00|75.63|73.63|75.59|73.59|75.63|73.63|75.59|73.59|0
1626080050000|2021-07-12 08:54:10|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626080060000|2021-07-12 08:54:20|75.41|73.41|75.41|73.41|75.5|73.5|75.41|73.41|0
1626080070000|2021-07-12 08:54:30|75.5|73.5|75.5|73.5|75.5|73.5|75.46|73.46|0
1626080080000|2021-07-12 08:54:40|75.41|73.41|75.41|73.41|75.41|73.41|75.41|73.41|0
1626080090000|2021-07-12 08:54:50|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626080100000|2021-07-12 08:55:00|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626080110000|2021-07-12 08:55:10|75.5|73.5|75.54|73.54|75.59|73.59|75.5|73.5|0
1626080120000|2021-07-12 08:55:20|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626080130000|2021-07-12 08:55:30|75.58|73.58|75.67|73.67|75.76|73.76|75.58|73.58|0
1626080140000|2021-07-12 08:55:40|75.76|73.76|75.67|73.67|75.76|73.76|75.67|73.67|0
1626080160000|2021-07-12 08:56:00|75.72|73.72|75.72|73.72|75.72|73.72|75.72|73.72|0
1626080170000|2021-07-12 08:56:10|75.67|73.67|75.5|73.5|75.67|73.67|75.5|73.5|0
1626080180000|2021-07-12 08:56:20|75.41|73.41|75.5|73.5|75.5|73.5|75.41|73.41|0
1626080190000|2021-07-12 08:56:30|75.45|73.45|75.5|73.5|75.5|73.5|75.45|73.45|0
1626080200000|2021-07-12 08:56:40|75.58|73.58|75.58|73.58|75.58|73.58|75.58|73.58|0
1626080210000|2021-07-12 08:56:50|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626080220000|2021-07-12 08:57:00|75.58|73.58|75.67|73.67|75.67|73.67|75.58|73.58|0
1626080230000|2021-07-12 08:57:10|75.58|73.58|75.58|73.58|75.58|73.58|75.58|73.58|0
1626080240000|2021-07-12 08:57:20|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626080250000|2021-07-12 08:57:30|75.45|73.45|75.5|73.5|75.5|73.5|75.45|73.45|0
1626080260000|2021-07-12 08:57:40|75.41|73.41|75.32|73.32|75.41|73.41|75.32|73.32|0
1626080270000|2021-07-12 08:57:50|75.41|73.41|75.32|73.32|75.41|73.41|75.32|73.32|0
1626080280000|2021-07-12 08:58:00|75.41|73.41|75.41|73.41|75.41|73.41|75.41|73.41|0
1626080290000|2021-07-12 08:58:10|75.5|73.5|75.41|73.41|75.5|73.5|75.41|73.41|0
1626080300000|2021-07-12 08:58:20|75.5|73.5|75.32|73.32|75.5|73.5|75.32|73.32|0
1626080310000|2021-07-12 08:58:30|75.23|73.23|75.23|73.23|75.23|73.23|75.23|73.23|0
1626080320000|2021-07-12 08:58:40|75.32|73.32|75.32|73.32|75.32|73.32|75.32|73.32|0
1626080330000|2021-07-12 08:58:50|75.23|73.23|75.23|73.23|75.23|73.23|75.23|73.23|0
1626080340000|2021-07-12 08:59:00|75.32|73.32|75.23|73.23|75.32|73.32|75.23|73.23|0
1626080350000|2021-07-12 08:59:10|75.32|73.32|75.32|73.32|75.32|73.32|75.32|73.32|0
1626080370000|2021-07-12 08:59:30|75.41|73.41|75.32|73.32|75.41|73.41|75.32|73.32|0
1626080390000|2021-07-12 08:59:50|75.41|73.41|75.49|73.49|75.49|73.49|75.32|73.32|0
1626080400000|2021-07-12 09:00:00|75.41|73.41|75.58|73.58|75.58|73.58|75.41|73.41|0
1626080410000|2021-07-12 09:00:10|75.49|73.49|75.58|73.58|75.58|73.58|75.49|73.49|0
1626080420000|2021-07-12 09:00:20|75.49|73.49|75.54|73.54|75.54|73.54|75.49|73.49|0
1626080430000|2021-07-12 09:00:30|75.49|73.49|75.67|73.67|75.67|73.67|75.49|73.49|0
1626080440000|2021-07-12 09:00:40|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626080450000|2021-07-12 09:00:50|75.85|73.85|75.76|73.76|75.85|73.85|75.76|73.76|0
1626080460000|2021-07-12 09:01:00|75.67|73.67|75.76|73.76|75.76|73.76|75.67|73.67|0
1626080470000|2021-07-12 09:01:10|75.67|73.67|75.76|73.76|75.76|73.76|75.67|73.67|0
1626080480000|2021-07-12 09:01:20|75.72|73.72|75.67|73.67|75.76|73.76|75.67|73.67|0
1626080510000|2021-07-12 09:01:50|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626080520000|2021-07-12 09:02:00|75.67|73.67|75.85|73.85|75.85|73.85|75.67|73.67|0
1626080530000|2021-07-12 09:02:10|75.93|73.93|75.93|73.93|75.93|73.93|75.93|73.93|0
1626080540000|2021-07-12 09:02:20|75.98|73.98|75.93|73.93|75.98|73.98|75.93|73.93|0
1626080550000|2021-07-12 09:02:30|76.02|74.02|76.11|74.11|76.11|74.11|75.98|73.98|0
1626080570000|2021-07-12 09:02:50|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080580000|2021-07-12 09:03:00|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626080590000|2021-07-12 09:03:10|75.93|73.93|75.98|73.98|75.98|73.98|75.93|73.93|0
1626080600000|2021-07-12 09:03:20|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080610000|2021-07-12 09:03:30|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626080620000|2021-07-12 09:03:40|76.07|74.07|76.11|74.11|76.11|74.11|76.07|74.07|0
1626080630000|2021-07-12 09:03:50|76.15|74.15|76.2|74.2|76.2|74.2|76.15|74.15|0
1626080640000|2021-07-12 09:04:00|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626080650000|2021-07-12 09:04:10|76.2|74.2|76.11|74.11|76.2|74.2|76.11|74.11|0
1626080660000|2021-07-12 09:04:20|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080670000|2021-07-12 09:04:30|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626080680000|2021-07-12 09:04:40|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080690000|2021-07-12 09:04:50|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626080700000|2021-07-12 09:05:00|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080710000|2021-07-12 09:05:10|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626080720000|2021-07-12 09:05:20|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080730000|2021-07-12 09:05:30|75.98|73.98|75.93|73.93|75.98|73.98|75.93|73.93|0
1626080750000|2021-07-12 09:05:50|75.98|73.98|76.02|74.02|76.02|74.02|75.98|73.98|0
1626080760000|2021-07-12 09:06:00|75.93|73.93|76.02|74.02|76.02|74.02|75.93|73.93|0
1626080780000|2021-07-12 09:06:20|75.93|73.93|75.93|73.93|75.93|73.93|75.93|73.93|0
1626080790000|2021-07-12 09:06:30|76.02|74.02|76.02|74.02|76.02|74.02|76.02|74.02|0
1626080800000|2021-07-12 09:06:40|76.06|74.06|76.02|74.02|76.06|74.06|75.93|73.93|0
1626080810000|2021-07-12 09:06:50|75.93|73.93|76.02|74.02|76.02|74.02|75.93|73.93|0
1626080820000|2021-07-12 09:07:00|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626080830000|2021-07-12 09:07:10|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626080850000|2021-07-12 09:07:30|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626080860000|2021-07-12 09:07:40|76.19|74.19|76.19|74.19|76.19|74.19|76.19|74.19|0
1626080870000|2021-07-12 09:07:50|76.28|74.28|76.19|74.19|76.28|74.28|76.19|74.19|0
1626080880000|2021-07-12 09:08:00|76.24|74.24|76.28|74.28|76.28|74.28|76.24|74.24|0
1626080890000|2021-07-12 09:08:10|76.33|74.33|76.37|74.37|76.37|74.37|76.33|74.33|0
1626080900000|2021-07-12 09:08:20|76.28|74.28|76.28|74.28|76.28|74.28|76.28|74.28|0
1626080910000|2021-07-12 09:08:30|76.24|74.24|76.19|74.19|76.24|74.24|76.19|74.19|0
1626080920000|2021-07-12 09:08:40|76.28|74.28|76.28|74.28|76.28|74.28|76.28|74.28|0
1626080930000|2021-07-12 09:08:50|76.19|74.19|76.19|74.19|76.19|74.19|76.19|74.19|0
1626080940000|2021-07-12 09:09:00|76.28|74.28|76.19|74.19|76.28|74.28|76.19|74.19|0
1626080950000|2021-07-12 09:09:10|76.24|74.24|76.28|74.28|76.28|74.28|76.24|74.24|0
1626080960000|2021-07-12 09:09:20|76.37|74.37|76.46|74.46|76.46|74.46|76.37|74.37|0
1626080970000|2021-07-12 09:09:30|76.55|74.55|76.55|74.55|76.55|74.55|76.55|74.55|0
1626080980000|2021-07-12 09:09:40|76.46|74.46|76.37|74.37|76.46|74.46|76.37|74.37|0
1626081000000|2021-07-12 09:10:00|76.46|74.46|76.46|74.46|76.55|74.55|76.46|74.46|0
1626081010000|2021-07-12 09:10:10|76.55|74.55|76.55|74.55|76.55|74.55|76.55|74.55|0
1626081020000|2021-07-12 09:10:20|76.46|74.46|76.46|74.46|76.46|74.46|76.46|74.46|0
1626081030000|2021-07-12 09:10:30|76.42|74.42|76.42|74.42|76.42|74.42|76.42|74.42|0
1626081040000|2021-07-12 09:10:40|76.37|74.37|76.55|74.55|76.55|74.55|76.33|74.33|0
1626081060000|2021-07-12 09:11:00|76.64|74.64|76.72|74.72|76.72|74.72|76.64|74.64|0
1626081080000|2021-07-12 09:11:20|76.81|74.81|76.72|74.72|76.81|74.81|76.72|74.72|0
1626081090000|2021-07-12 09:11:30|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1626081110000|2021-07-12 09:11:50|76.86|74.86|76.9|74.9|76.9|74.9|76.86|74.86|0
1626081120000|2021-07-12 09:12:00|76.81|74.81|76.64|74.64|76.81|74.81|76.64|74.64|0
1626081130000|2021-07-12 09:12:10|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626081140000|2021-07-12 09:12:20|76.64|74.64|76.64|74.64|76.64|74.64|76.64|74.64|0
1626081150000|2021-07-12 09:12:30|76.72|74.72|76.68|74.68|76.72|74.72|76.68|74.68|0
1626081160000|2021-07-12 09:12:40|76.64|74.64|76.64|74.64|76.64|74.64|76.64|74.64|0
1626081170000|2021-07-12 09:12:50|76.55|74.55|76.5|74.5|76.55|74.55|76.5|74.5|0
1626081180000|2021-07-12 09:13:00|76.46|74.46|76.28|74.28|76.46|74.46|76.28|74.28|0
1626081190000|2021-07-12 09:13:10|76.19|74.19|76.28|74.28|76.28|74.28|76.19|74.19|0
1626081200000|2021-07-12 09:13:20|76.37|74.37|76.37|74.37|76.37|74.37|76.37|74.37|0
1626081210000|2021-07-12 09:13:30|76.28|74.28|76.24|74.24|76.28|74.28|76.24|74.24|0
1626081220000|2021-07-12 09:13:40|76.19|74.19|76.1|74.1|76.19|74.19|76.1|74.1|0
1626081230000|2021-07-12 09:13:50|76.06|74.06|76.01|74.01|76.06|74.06|76.01|74.01|0
1626081240000|2021-07-12 09:14:00|76.1|74.1|76.01|74.01|76.1|74.1|76.01|74.01|0
1626081250000|2021-07-12 09:14:10|76.19|74.19|76.1|74.1|76.19|74.19|76.1|74.1|0
1626081270000|2021-07-12 09:14:30|76.15|74.15|76.1|74.1|76.19|74.19|76.1|74.1|0
1626081290000|2021-07-12 09:14:50|76.15|74.15|76.1|74.1|76.15|74.15|76.1|74.1|0
1626081300000|2021-07-12 09:15:00|76.28|74.28|76.28|74.28|76.33|74.33|76.28|74.28|0
1626081310000|2021-07-12 09:15:10|76.37|74.37|76.46|74.46|76.46|74.46|76.37|74.37|0
1626081320000|2021-07-12 09:15:20|76.37|74.37|76.37|74.37|76.37|74.37|76.37|74.37|0
1626081330000|2021-07-12 09:15:30|76.46|74.46|76.37|74.37|76.46|74.46|76.37|74.37|0
1626081340000|2021-07-12 09:15:40|76.28|74.28|76.28|74.28|76.28|74.28|76.28|74.28|0
1626081350000|2021-07-12 09:15:50|76.19|74.19|76.1|74.1|76.19|74.19|76.1|74.1|0
1626081360000|2021-07-12 09:16:00|76.15|74.15|76.1|74.1|76.15|74.15|76.1|74.1|0
1626081370000|2021-07-12 09:16:10|76.19|74.19|76.19|74.19|76.19|74.19|76.19|74.19|0
1626081380000|2021-07-12 09:16:20|76.1|74.1|76.28|74.28|76.28|74.28|76.1|74.1|0
1626081390000|2021-07-12 09:16:30|76.37|74.37|76.37|74.37|76.37|74.37|76.37|74.37|0
1626081400000|2021-07-12 09:16:40|76.28|74.28|76.37|74.37|76.37|74.37|76.28|74.28|0
1626081420000|2021-07-12 09:17:00|76.28|74.28|76.28|74.28|76.28|74.28|76.28|74.28|0
1626081430000|2021-07-12 09:17:10|76.24|74.24|76.24|74.24|76.28|74.28|76.24|74.24|0
1626081440000|2021-07-12 09:17:20|76.19|74.19|76.19|74.19|76.19|74.19|76.19|74.19|0
1626081460000|2021-07-12 09:17:40|76.28|74.28|76.45|74.45|76.45|74.45|76.28|74.28|0
1626081470000|2021-07-12 09:17:50|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626081480000|2021-07-12 09:18:00|76.63|74.63|76.63|74.63|76.63|74.63|76.63|74.63|0
1626081490000|2021-07-12 09:18:10|76.72|74.72|76.45|74.45|76.72|74.72|76.45|74.45|0
1626081510000|2021-07-12 09:18:30|76.54|74.54|76.45|74.45|76.54|74.54|76.45|74.45|0
1626081520000|2021-07-12 09:18:40|76.5|74.5|76.45|74.45|76.5|74.5|76.45|74.45|0
1626081530000|2021-07-12 09:18:50|76.37|74.37|76.54|74.54|76.54|74.54|76.37|74.37|0
1626081550000|2021-07-12 09:19:10|76.63|74.63|76.63|74.63|76.63|74.63|76.54|74.54|0
1626081560000|2021-07-12 09:19:20|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626081580000|2021-07-12 09:19:40|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1626081590000|2021-07-12 09:19:50|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626081600000|2021-07-12 09:20:00|76.63|74.63|76.81|74.81|76.81|74.81|76.63|74.63|0
1626081610000|2021-07-12 09:20:10|76.72|74.72|76.63|74.63|76.72|74.72|76.63|74.63|0
1626081620000|2021-07-12 09:20:20|76.68|74.68|76.72|74.72|76.72|74.72|76.68|74.68|0
1626081630000|2021-07-12 09:20:30|76.81|74.81|76.77|74.77|76.81|74.81|76.77|74.77|0
1626081640000|2021-07-12 09:20:40|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1626081670000|2021-07-12 09:21:10|76.85|74.85|76.81|74.81|76.85|74.85|76.81|74.81|0
1626081680000|2021-07-12 09:21:20|76.72|74.72|76.77|74.77|76.77|74.77|76.72|74.72|0
1626081690000|2021-07-12 09:21:30|76.81|74.81|76.9|74.9|76.9|74.9|76.81|74.81|0
1626081700000|2021-07-12 09:21:40|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1626081710000|2021-07-12 09:21:50|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626081720000|2021-07-12 09:22:00|77.16|75.16|77.16|75.16|77.25|75.25|77.16|75.16|0
1626081730000|2021-07-12 09:22:10|77.07|75.07|77.25|75.25|77.25|75.25|77.07|75.07|0
1626081740000|2021-07-12 09:22:20|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1626081750000|2021-07-12 09:22:30|77.25|75.25|77.21|75.21|77.25|75.25|77.16|75.16|0
1626081760000|2021-07-12 09:22:40|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626081770000|2021-07-12 09:22:50|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1626081780000|2021-07-12 09:23:00|77.3|75.3|77.43|75.43|77.43|75.43|77.3|75.3|0
1626081790000|2021-07-12 09:23:10|77.34|75.34|77.25|75.25|77.34|75.34|77.25|75.25|0
1626081800000|2021-07-12 09:23:20|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626081810000|2021-07-12 09:23:30|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626081830000|2021-07-12 09:23:50|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626081840000|2021-07-12 09:24:00|76.98|74.98|77.16|75.16|77.16|75.16|76.98|74.98|0
1626081850000|2021-07-12 09:24:10|77.07|75.07|76.98|74.98|77.07|75.07|76.98|74.98|0
1626081860000|2021-07-12 09:24:20|77.03|75.03|76.98|74.98|77.03|75.03|76.98|74.98|0
1626081870000|2021-07-12 09:24:30|76.89|74.89|76.98|74.98|76.98|74.98|76.89|74.89|0
1626081890000|2021-07-12 09:24:50|76.89|74.89|76.89|74.89|76.98|74.98|76.89|74.89|0
1626081900000|2021-07-12 09:25:00|76.94|74.94|77.25|75.25|77.25|75.25|76.94|74.94|0
1626081910000|2021-07-12 09:25:10|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1626081920000|2021-07-12 09:25:20|77.34|75.34|77.39|75.39|77.39|75.39|77.34|75.34|0
1626081930000|2021-07-12 09:25:30|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1626081940000|2021-07-12 09:25:40|77.48|75.48|77.52|75.52|77.52|75.52|77.48|75.48|0
1626081950000|2021-07-12 09:25:50|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1626081960000|2021-07-12 09:26:00|77.48|75.48|77.43|75.43|77.52|75.52|77.43|75.43|0
1626081970000|2021-07-12 09:26:10|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1626081980000|2021-07-12 09:26:20|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1626081990000|2021-07-12 09:26:30|77.07|75.07|77.07|75.07|77.12|75.12|77.07|75.07|0
1626082010000|2021-07-12 09:26:50|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626082020000|2021-07-12 09:27:00|76.89|74.89|76.72|74.72|76.89|74.89|76.72|74.72|0
1626082040000|2021-07-12 09:27:20|76.76|74.76|76.72|74.72|76.8|74.8|76.72|74.72|0
1626082050000|2021-07-12 09:27:30|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626082060000|2021-07-12 09:27:40|77.16|75.16|77.07|75.07|77.16|75.16|77.07|75.07|0
1626082070000|2021-07-12 09:27:50|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626082080000|2021-07-12 09:28:00|77.21|75.21|77.25|75.25|77.25|75.25|77.16|75.16|0
1626082090000|2021-07-12 09:28:10|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626082100000|2021-07-12 09:28:20|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1626082110000|2021-07-12 09:28:30|77.25|75.25|77.25|75.25|77.25|75.25|77.21|75.21|0
1626082120000|2021-07-12 09:28:40|77.16|75.16|77.25|75.25|77.25|75.25|77.16|75.16|0
1626082130000|2021-07-12 09:28:50|77.16|75.16|77.16|75.16|77.25|75.25|77.16|75.16|0
1626082140000|2021-07-12 09:29:00|77.07|75.07|77.07|75.07|77.07|75.07|76.98|74.98|0
1626082150000|2021-07-12 09:29:10|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626082160000|2021-07-12 09:29:20|77.07|75.07|77.16|75.16|77.16|75.16|77.07|75.07|0
1626082170000|2021-07-12 09:29:30|77.12|75.12|77.07|75.07|77.16|75.16|77.07|75.07|0
1626082180000|2021-07-12 09:29:40|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626082190000|2021-07-12 09:29:50|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626082200000|2021-07-12 09:30:00|76.85|74.85|76.98|74.98|76.98|74.98|76.8|74.8|0
1626082210000|2021-07-12 09:30:10|76.89|74.89|76.85|74.85|76.89|74.89|76.8|74.8|0
1626082220000|2021-07-12 09:30:20|76.89|74.89|76.62|74.62|76.89|74.89|76.62|74.62|0
1626082230000|2021-07-12 09:30:30|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626082240000|2021-07-12 09:30:40|76.45|74.45|76.49|74.49|76.54|74.54|76.45|74.45|0
1626082250000|2021-07-12 09:30:50|76.54|74.54|76.54|74.54|76.54|74.54|76.45|74.45|0
1626082260000|2021-07-12 09:31:00|76.45|74.45|76.32|74.32|76.45|74.45|76.32|74.32|0
1626082270000|2021-07-12 09:31:10|76.36|74.36|76.27|74.27|76.36|74.36|76.27|74.27|0
1626082280000|2021-07-12 09:31:20|76.36|74.36|76.18|74.18|76.36|74.36|76.18|74.18|0
1626082290000|2021-07-12 09:31:30|76.27|74.27|76.36|74.36|76.36|74.36|76.27|74.27|0
1626082300000|2021-07-12 09:31:40|76.32|74.32|76.36|74.36|76.36|74.36|76.32|74.32|0
1626082310000|2021-07-12 09:31:50|76.45|74.45|76.45|74.45|76.45|74.45|76.36|74.36|0
1626082320000|2021-07-12 09:32:00|76.36|74.36|76.45|74.45|76.45|74.45|76.36|74.36|0
1626082330000|2021-07-12 09:32:10|76.36|74.36|76.45|74.45|76.45|74.45|76.36|74.36|0
1626082340000|2021-07-12 09:32:20|76.53|74.53|76.45|74.45|76.53|74.53|76.45|74.45|0
1626082350000|2021-07-12 09:32:30|76.36|74.36|76.36|74.36|76.45|74.45|76.36|74.36|0
1626082360000|2021-07-12 09:32:40|76.27|74.27|76.27|74.27|76.27|74.27|76.23|74.23|0
1626082380000|2021-07-12 09:33:00|76.23|74.23|76.18|74.18|76.23|74.23|76.18|74.18|0
1626082390000|2021-07-12 09:33:10|76.09|74.09|76|74|76.09|74.09|76|74|0
1626082400000|2021-07-12 09:33:20|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626082410000|2021-07-12 09:33:30|75.96|73.96|75.92|73.92|75.96|73.96|75.92|73.92|0
1626082420000|2021-07-12 09:33:40|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626082430000|2021-07-12 09:33:50|76|74|76|74|76|74|76|74|0
1626082440000|2021-07-12 09:34:00|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626082450000|2021-07-12 09:34:10|76|74|76.05|74.05|76.05|74.05|76|74|0
1626082460000|2021-07-12 09:34:20|76|74|75.91|73.91|76.09|74.09|75.91|73.91|0
1626082470000|2021-07-12 09:34:30|76|74|76|74|76|74|76|74|0
1626082490000|2021-07-12 09:34:50|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626082500000|2021-07-12 09:35:00|76|74|76|74|76|74|76|74|0
1626082510000|2021-07-12 09:35:10|75.96|73.96|75.96|73.96|75.96|73.96|75.96|73.96|0
1626082520000|2021-07-12 09:35:20|75.91|73.91|76|74|76|74|75.91|73.91|0
1626082540000|2021-07-12 09:35:40|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626082550000|2021-07-12 09:35:50|76|74|75.91|73.91|76|74|75.91|73.91|0
1626082560000|2021-07-12 09:36:00|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626082610000|2021-07-12 09:36:50|75.82|73.82|75.82|73.82|75.82|73.82|75.82|73.82|0
1626082620000|2021-07-12 09:37:00|75.87|73.87|75.82|73.82|75.87|73.87|75.82|73.82|0
1626082630000|2021-07-12 09:37:10|75.74|73.74|75.82|73.82|75.82|73.82|75.74|73.74|0
1626082640000|2021-07-12 09:37:20|75.74|73.74|75.82|73.82|75.82|73.82|75.74|73.74|0
1626082650000|2021-07-12 09:37:30|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626082670000|2021-07-12 09:37:50|75.82|73.82|75.74|73.74|75.82|73.82|75.74|73.74|0
1626082680000|2021-07-12 09:38:00|75.82|73.82|75.82|73.82|75.82|73.82|75.82|73.82|0
1626082690000|2021-07-12 09:38:10|75.87|73.87|75.91|73.91|75.91|73.91|75.87|73.87|0
1626082700000|2021-07-12 09:38:20|76|74|75.91|73.91|76|74|75.91|73.91|0
1626082710000|2021-07-12 09:38:30|76|74|76|74|76|74|76|74|0
1626082730000|2021-07-12 09:38:50|76.18|74.18|76|74|76.18|74.18|76|74|0
1626082760000|2021-07-12 09:39:20|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626082780000|2021-07-12 09:39:40|75.82|73.82|75.82|73.82|75.82|73.82|75.82|73.82|0
1626082790000|2021-07-12 09:39:50|75.87|73.87|75.82|73.82|75.87|73.87|75.82|73.82|0
1626082800000|2021-07-12 09:40:00|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626082810000|2021-07-12 09:40:10|76|74|75.91|73.91|76|74|75.91|73.91|0
1626082820000|2021-07-12 09:40:20|75.96|73.96|75.91|73.91|75.96|73.96|75.91|73.91|0
1626082840000|2021-07-12 09:40:40|76|74|76|74|76|74|76|74|0
1626082850000|2021-07-12 09:40:50|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626082860000|2021-07-12 09:41:00|76|74|76.18|74.18|76.18|74.18|76|74|0
1626082870000|2021-07-12 09:41:10|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626082880000|2021-07-12 09:41:20|76.18|74.18|76.13|74.13|76.18|74.18|76.13|74.13|0
1626082890000|2021-07-12 09:41:30|76.18|74.18|76.18|74.18|76.18|74.18|76.18|74.18|0
1626082900000|2021-07-12 09:41:40|76.22|74.22|76.26|74.26|76.26|74.26|76.22|74.22|0
1626082910000|2021-07-12 09:41:50|76.35|74.35|76.26|74.26|76.35|74.35|76.26|74.26|0
1626082920000|2021-07-12 09:42:00|76.35|74.35|76.17|74.17|76.35|74.35|76.17|74.17|0
1626082930000|2021-07-12 09:42:10|76.13|74.13|76.17|74.17|76.17|74.17|76.13|74.13|0
1626082940000|2021-07-12 09:42:20|76.26|74.26|76.26|74.26|76.26|74.26|76.26|74.26|0
1626082950000|2021-07-12 09:42:30|76.17|74.17|76.17|74.17|76.17|74.17|76.17|74.17|0
1626082960000|2021-07-12 09:42:40|76.13|74.13|76.26|74.26|76.26|74.26|76.13|74.13|0
1626082980000|2021-07-12 09:43:00|76.17|74.17|76.17|74.17|76.17|74.17|76.17|74.17|0
1626083010000|2021-07-12 09:43:30|76.09|74.09|76.17|74.17|76.17|74.17|76.09|74.09|0
1626083030000|2021-07-12 09:43:50|76.35|74.35|76.35|74.35|76.35|74.35|76.35|74.35|0
1626083040000|2021-07-12 09:44:00|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626083050000|2021-07-12 09:44:10|76.26|74.26|76.44|74.44|76.44|74.44|76.26|74.26|0
1626083070000|2021-07-12 09:44:30|76.53|74.53|76.53|74.53|76.53|74.53|76.53|74.53|0
1626083080000|2021-07-12 09:44:40|76.57|74.57|76.62|74.62|76.62|74.62|76.53|74.53|0
1626083090000|2021-07-12 09:44:50|76.57|74.57|76.71|74.71|76.71|74.71|76.57|74.57|0
1626083100000|2021-07-12 09:45:00|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626083110000|2021-07-12 09:45:10|76.71|74.71|76.79|74.79|76.79|74.79|76.7|74.7|0
1626083130000|2021-07-12 09:45:30|76.88|74.88|76.88|74.88|76.88|74.88|76.79|74.79|0
1626083140000|2021-07-12 09:45:40|76.97|74.97|76.97|74.97|76.97|74.97|76.97|74.97|0
1626083150000|2021-07-12 09:45:50|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626083160000|2021-07-12 09:46:00|76.97|74.97|76.88|74.88|76.97|74.97|76.88|74.88|0
1626083170000|2021-07-12 09:46:10|76.79|74.79|76.7|74.7|76.79|74.79|76.7|74.7|0
1626083180000|2021-07-12 09:46:20|76.62|74.62|76.7|74.7|76.7|74.7|76.62|74.62|0
1626083200000|2021-07-12 09:46:40|76.62|74.62|76.62|74.62|76.66|74.66|76.62|74.62|0
1626083220000|2021-07-12 09:47:00|76.7|74.7|76.84|74.84|76.84|74.84|76.7|74.7|0
1626083230000|2021-07-12 09:47:10|76.79|74.79|76.79|74.79|76.79|74.79|76.7|74.7|0
1626083240000|2021-07-12 09:47:20|76.7|74.7|76.79|74.79|76.79|74.79|76.7|74.7|0
1626083250000|2021-07-12 09:47:30|76.88|74.88|76.88|74.88|76.88|74.88|76.79|74.79|0
1626083260000|2021-07-12 09:47:40|76.79|74.79|76.79|74.79|76.79|74.79|76.7|74.7|0
1626083290000|2021-07-12 09:48:10|76.7|74.7|76.79|74.79|76.79|74.79|76.7|74.7|0
1626083330000|2021-07-12 09:48:50|76.84|74.84|76.97|74.97|76.97|74.97|76.84|74.84|0
1626083340000|2021-07-12 09:49:00|76.88|74.88|76.97|74.97|77.06|75.06|76.88|74.88|0
1626083370000|2021-07-12 09:49:30|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626083380000|2021-07-12 09:49:40|76.97|74.97|76.79|74.79|76.97|74.97|76.79|74.79|0
1626083390000|2021-07-12 09:49:50|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626083400000|2021-07-12 09:50:00|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626083410000|2021-07-12 09:50:10|76.7|74.7|76.7|74.7|76.79|74.79|76.7|74.7|0
1626083440000|2021-07-12 09:50:40|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626083450000|2021-07-12 09:50:50|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626083460000|2021-07-12 09:51:00|76.97|74.97|76.97|74.97|76.97|74.97|76.97|74.97|0
1626083470000|2021-07-12 09:51:10|76.93|74.93|76.88|74.88|76.97|74.97|76.88|74.88|0
1626083480000|2021-07-12 09:51:20|76.93|74.93|76.93|74.93|76.93|74.93|76.93|74.93|0
1626083490000|2021-07-12 09:51:30|76.97|74.97|76.79|74.79|76.97|74.97|76.79|74.79|0
1626083500000|2021-07-12 09:51:40|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626083520000|2021-07-12 09:52:00|76.93|74.93|76.79|74.79|76.93|74.93|76.79|74.79|0
1626083530000|2021-07-12 09:52:10|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626083540000|2021-07-12 09:52:20|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626083560000|2021-07-12 09:52:40|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626083570000|2021-07-12 09:52:50|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083580000|2021-07-12 09:53:00|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626083590000|2021-07-12 09:53:10|76.7|74.7|76.7|74.7|76.7|74.7|76.61|74.61|0
1626083600000|2021-07-12 09:53:20|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083610000|2021-07-12 09:53:30|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083620000|2021-07-12 09:53:40|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083630000|2021-07-12 09:53:50|76.43|74.43|76.43|74.43|76.43|74.43|76.43|74.43|0
1626083640000|2021-07-12 09:54:00|76.61|74.61|76.61|74.61|76.61|74.61|76.52|74.52|0
1626083650000|2021-07-12 09:54:10|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626083670000|2021-07-12 09:54:30|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083690000|2021-07-12 09:54:50|76.43|74.43|76.34|74.34|76.43|74.43|76.34|74.34|0
1626083700000|2021-07-12 09:55:00|76.43|74.43|76.43|74.43|76.43|74.43|76.34|74.34|0
1626083710000|2021-07-12 09:55:10|76.34|74.34|76.43|74.43|76.43|74.43|76.34|74.34|0
1626083730000|2021-07-12 09:55:30|76.52|74.52|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083740000|2021-07-12 09:55:40|76.43|74.43|76.43|74.43|76.48|74.48|76.43|74.43|0
1626083760000|2021-07-12 09:56:00|76.34|74.34|76.52|74.52|76.52|74.52|76.34|74.34|0
1626083770000|2021-07-12 09:56:10|76.48|74.48|76.52|74.52|76.52|74.52|76.48|74.48|0
1626083780000|2021-07-12 09:56:20|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626083790000|2021-07-12 09:56:30|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626083820000|2021-07-12 09:57:00|76.52|74.52|76.43|74.43|76.52|74.52|76.43|74.43|0
1626083830000|2021-07-12 09:57:10|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626083840000|2021-07-12 09:57:20|76.61|74.61|76.48|74.48|76.61|74.61|76.48|74.48|0
1626083850000|2021-07-12 09:57:30|76.43|74.43|76.48|74.48|76.48|74.48|76.34|74.34|0
1626083860000|2021-07-12 09:57:40|76.43|74.43|76.43|74.43|76.43|74.43|76.43|74.43|0
1626083870000|2021-07-12 09:57:50|76.48|74.48|76.43|74.43|76.52|74.52|76.43|74.43|0
1626083880000|2021-07-12 09:58:00|76.52|74.52|76.61|74.61|76.61|74.61|76.52|74.52|0
1626083920000|2021-07-12 09:58:40|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626083930000|2021-07-12 09:58:50|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626083940000|2021-07-12 09:59:00|76.7|74.7|76.61|74.61|76.7|74.7|76.61|74.61|0
1626083950000|2021-07-12 09:59:10|76.79|74.79|76.87|74.87|76.87|74.87|76.79|74.79|0
1626083960000|2021-07-12 09:59:20|76.79|74.79|76.79|74.79|76.79|74.79|76.7|74.7|0
1626083980000|2021-07-12 09:59:40|76.7|74.7|76.87|74.87|76.87|74.87|76.7|74.7|0
1626083990000|2021-07-12 09:59:50|76.79|74.79|76.7|74.7|76.79|74.79|76.7|74.7|0
1626084000000|2021-07-12 10:00:00|76.61|74.61|76.65|74.65|76.65|74.65|76.61|74.61|0
1626084010000|2021-07-12 10:00:10|76.87|74.87|76.87|74.87|76.96|74.96|76.87|74.87|0
1626084020000|2021-07-12 10:00:20|77.05|75.05|76.96|74.96|77.1|75.1|76.96|74.96|0
1626084040000|2021-07-12 10:00:40|76.92|74.92|76.87|74.87|76.92|74.92|76.87|74.87|0
1626084050000|2021-07-12 10:00:50|76.78|74.78|76.78|74.78|76.78|74.78|76.78|74.78|0
1626084060000|2021-07-12 10:01:00|76.7|74.7|76.96|74.96|76.96|74.96|76.7|74.7|0
1626084070000|2021-07-12 10:01:10|77.05|75.05|77.05|75.05|77.05|75.05|77.05|75.05|0
1626084090000|2021-07-12 10:01:30|77.14|75.14|77.05|75.05|77.14|75.14|77.05|75.05|0
1626084100000|2021-07-12 10:01:40|76.96|74.96|76.87|74.87|77.05|75.05|76.87|74.87|0
1626084130000|2021-07-12 10:02:10|76.78|74.78|76.61|74.61|76.78|74.78|76.61|74.61|0
1626084140000|2021-07-12 10:02:20|76.7|74.7|76.61|74.61|76.78|74.78|76.61|74.61|0
1626084150000|2021-07-12 10:02:30|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626084160000|2021-07-12 10:02:40|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626084170000|2021-07-12 10:02:50|76.65|74.65|76.61|74.61|76.65|74.65|76.61|74.61|0
1626084180000|2021-07-12 10:03:00|76.69|74.69|76.61|74.61|76.69|74.69|76.61|74.61|0
1626084220000|2021-07-12 10:03:40|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626084230000|2021-07-12 10:03:50|76.61|74.61|76.69|74.69|76.69|74.69|76.61|74.61|0
1626084240000|2021-07-12 10:04:00|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626084250000|2021-07-12 10:04:10|76.52|74.52|76.43|74.43|76.52|74.52|76.34|74.34|0
1626084260000|2021-07-12 10:04:20|76.34|74.34|76.34|74.34|76.34|74.34|76.34|74.34|0
1626084270000|2021-07-12 10:04:30|76.43|74.43|76.43|74.43|76.43|74.43|76.43|74.43|0
1626084280000|2021-07-12 10:04:40|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626084300000|2021-07-12 10:05:00|76.6|74.6|76.69|74.69|76.69|74.69|76.6|74.6|0
1626084310000|2021-07-12 10:05:10|76.78|74.78|76.78|74.78|76.78|74.78|76.69|74.69|0
1626084340000|2021-07-12 10:05:40|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626084350000|2021-07-12 10:05:50|76.65|74.65|76.69|74.69|76.69|74.69|76.6|74.6|0
1626084360000|2021-07-12 10:06:00|76.6|74.6|76.69|74.69|76.69|74.69|76.6|74.6|0
1626084370000|2021-07-12 10:06:10|76.74|74.74|76.69|74.69|76.78|74.78|76.69|74.69|0
1626084390000|2021-07-12 10:06:30|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626084400000|2021-07-12 10:06:40|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626084420000|2021-07-12 10:07:00|76.6|74.6|76.6|74.6|76.6|74.6|76.6|74.6|0
1626084430000|2021-07-12 10:07:10|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626084440000|2021-07-12 10:07:20|76.6|74.6|76.6|74.6|76.6|74.6|76.6|74.6|0
1626084450000|2021-07-12 10:07:30|76.69|74.69|76.69|74.69|76.78|74.78|76.69|74.69|0
1626084460000|2021-07-12 10:07:40|76.78|74.78|76.74|74.74|76.78|74.78|76.69|74.69|0
1626084470000|2021-07-12 10:07:50|76.69|74.69|76.78|74.78|76.78|74.78|76.69|74.69|0
1626084490000|2021-07-12 10:08:10|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1626084500000|2021-07-12 10:08:20|76.87|74.87|76.78|74.78|76.87|74.87|76.78|74.78|0
1626084510000|2021-07-12 10:08:30|76.87|74.87|76.96|74.96|76.96|74.96|76.87|74.87|0
1626084520000|2021-07-12 10:08:40|76.87|74.87|76.87|74.87|76.87|74.87|76.87|74.87|0
1626084530000|2021-07-12 10:08:50|76.96|74.96|76.96|74.96|76.96|74.96|76.96|74.96|0
1626084560000|2021-07-12 10:09:20|77.05|75.05|77.05|75.05|77.05|75.05|77.05|75.05|0
1626084570000|2021-07-12 10:09:30|77.14|75.14|77.23|75.23|77.23|75.23|77.14|75.14|0
1626084580000|2021-07-12 10:09:40|77.31|75.31|77.4|75.4|77.4|75.4|77.31|75.31|0
1626084590000|2021-07-12 10:09:50|77.45|75.45|77.49|75.49|77.49|75.49|77.45|75.45|0
1626084600000|2021-07-12 10:10:00|77.54|75.54|77.49|75.49|77.54|75.54|77.49|75.49|0
1626084610000|2021-07-12 10:10:10|77.58|75.58|77.54|75.54|77.58|75.58|77.54|75.54|0
1626084620000|2021-07-12 10:10:20|77.49|75.49|78.12|76.12|78.12|76.12|77.49|75.49|0
1626084630000|2021-07-12 10:10:30|78.03|76.03|78.12|76.12|78.12|76.12|78.03|76.03|0
1626084640000|2021-07-12 10:10:40|78.03|76.03|78.3|76.3|78.3|76.3|78.03|76.03|0
1626084650000|2021-07-12 10:10:50|78.21|76.21|78.3|76.3|78.39|76.39|78.21|76.21|0
1626084660000|2021-07-12 10:11:00|78.21|76.21|78.17|76.17|78.21|76.21|78.17|76.17|0
1626084670000|2021-07-12 10:11:10|78.12|76.12|78.3|76.3|78.3|76.3|78.12|76.12|0
1626084680000|2021-07-12 10:11:20|78.21|76.21|78.12|76.12|78.21|76.21|78.12|76.12|0
1626084690000|2021-07-12 10:11:30|78.21|76.21|78.21|76.21|78.21|76.21|78.12|76.12|0
1626084700000|2021-07-12 10:11:40|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626084720000|2021-07-12 10:12:00|77.94|75.94|78.21|76.21|78.21|76.21|77.94|75.94|0
1626084730000|2021-07-12 10:12:10|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1626084740000|2021-07-12 10:12:20|78.39|76.39|78.3|76.3|78.39|76.39|78.3|76.3|0
1626084750000|2021-07-12 10:12:30|78.39|76.39|78.57|76.57|78.57|76.57|78.39|76.39|0
1626084760000|2021-07-12 10:12:40|78.66|76.66|78.75|76.75|78.75|76.75|78.66|76.66|0
1626084780000|2021-07-12 10:13:00|78.8|76.8|78.84|76.84|78.93|76.93|78.8|76.8|0
1626084790000|2021-07-12 10:13:10|78.93|76.93|78.93|76.93|78.93|76.93|78.84|76.84|0
1626084800000|2021-07-12 10:13:20|78.84|76.84|78.84|76.84|78.93|76.93|78.84|76.84|0
1626084810000|2021-07-12 10:13:30|78.93|76.93|79.03|77.03|79.03|77.03|78.93|76.93|0
1626084820000|2021-07-12 10:13:40|79.02|77.02|79.02|77.02|79.02|77.02|79.02|77.02|0
1626084830000|2021-07-12 10:13:50|79.12|77.12|79.12|77.12|79.12|77.12|79.02|77.02|0
1626084840000|2021-07-12 10:14:00|79.02|77.02|79.02|77.02|79.02|77.02|78.93|76.93|0
1626084850000|2021-07-12 10:14:10|78.93|76.93|78.98|76.98|78.98|76.98|78.93|76.93|0
1626084860000|2021-07-12 10:14:20|79.12|77.12|78.93|76.93|79.12|77.12|78.93|76.93|0
1626084870000|2021-07-12 10:14:30|78.84|76.84|79.02|77.02|79.02|77.02|78.84|76.84|0
1626084880000|2021-07-12 10:14:40|78.98|76.98|78.84|76.84|79.02|77.02|78.84|76.84|0
1626084890000|2021-07-12 10:14:50|78.93|76.93|78.93|76.93|79.02|77.02|78.93|76.93|0
1626084900000|2021-07-12 10:15:00|79.02|77.02|78.98|76.98|79.02|77.02|78.98|76.98|0
1626084910000|2021-07-12 10:15:10|78.93|76.93|78.93|76.93|78.93|76.93|78.93|76.93|0
1626084920000|2021-07-12 10:15:20|78.84|76.84|78.75|76.75|78.84|76.84|78.75|76.75|0
1626084930000|2021-07-12 10:15:30|78.66|76.66|78.48|76.48|78.66|76.66|78.48|76.48|0
1626084940000|2021-07-12 10:15:40|78.57|76.57|78.48|76.48|78.57|76.57|78.48|76.48|0
1626084950000|2021-07-12 10:15:50|78.57|76.57|78.39|76.39|78.57|76.57|78.39|76.39|0
1626084960000|2021-07-12 10:16:00|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1626084970000|2021-07-12 10:16:10|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1626084980000|2021-07-12 10:16:20|78.3|76.3|78.21|76.21|78.3|76.3|78.21|76.21|0
1626084990000|2021-07-12 10:16:30|78.3|76.3|78.39|76.39|78.39|76.39|78.21|76.21|0
1626085000000|2021-07-12 10:16:40|78.3|76.3|78.39|76.39|78.39|76.39|78.3|76.3|0
1626085010000|2021-07-12 10:16:50|78.35|76.35|78.39|76.39|78.39|76.39|78.35|76.35|0
1626085020000|2021-07-12 10:17:00|78.57|76.57|78.48|76.48|78.57|76.57|78.48|76.48|0
1626085030000|2021-07-12 10:17:10|78.39|76.39|78.53|76.53|78.53|76.53|78.39|76.39|0
1626085040000|2021-07-12 10:17:20|78.48|76.48|78.48|76.48|78.53|76.53|78.48|76.48|0
1626085050000|2021-07-12 10:17:30|78.39|76.39|78.3|76.3|78.39|76.39|78.3|76.3|0
1626085060000|2021-07-12 10:17:40|78.21|76.21|78.21|76.21|78.3|76.3|78.21|76.21|0
1626085070000|2021-07-12 10:17:50|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1626085080000|2021-07-12 10:18:00|78.21|76.21|78.3|76.3|78.3|76.3|78.21|76.21|0
1626085090000|2021-07-12 10:18:10|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1626085100000|2021-07-12 10:18:20|78.25|76.25|78.21|76.21|78.25|76.25|78.12|76.12|0
1626085110000|2021-07-12 10:18:30|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1626085130000|2021-07-12 10:18:50|78.21|76.21|78.21|76.21|78.3|76.3|78.21|76.21|0
1626085140000|2021-07-12 10:19:00|78.25|76.25|78.3|76.3|78.34|76.34|78.25|76.25|0
1626085160000|2021-07-12 10:19:20|78.25|76.25|78.12|76.12|78.3|76.3|78.12|76.12|0
1626085170000|2021-07-12 10:19:30|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626085180000|2021-07-12 10:19:40|78.12|76.12|78.12|76.12|78.12|76.12|78.03|76.03|0
1626085190000|2021-07-12 10:19:50|78.21|76.21|78.21|76.21|78.21|76.21|78.21|76.21|0
1626085200000|2021-07-12 10:20:00|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626085210000|2021-07-12 10:20:10|78.21|76.21|78.3|76.3|78.34|76.34|78.21|76.21|0
1626085220000|2021-07-12 10:20:20|78.39|76.39|78.39|76.39|78.48|76.48|78.39|76.39|0
1626085230000|2021-07-12 10:20:30|78.66|76.66|78.66|76.66|78.66|76.66|78.57|76.57|0
1626085240000|2021-07-12 10:20:40|78.71|76.71|78.66|76.66|78.75|76.75|78.66|76.66|0
1626085260000|2021-07-12 10:21:00|78.7|76.7|78.66|76.66|78.7|76.7|78.66|76.66|0
1626085270000|2021-07-12 10:21:10|78.48|76.48|78.48|76.48|78.48|76.48|78.48|76.48|0
1626085280000|2021-07-12 10:21:20|78.57|76.57|78.57|76.57|78.57|76.57|78.57|76.57|0
1626085290000|2021-07-12 10:21:30|78.48|76.48|78.48|76.48|78.48|76.48|78.43|76.43|0
1626085300000|2021-07-12 10:21:40|78.52|76.52|78.52|76.52|78.52|76.52|78.52|76.52|0
1626085310000|2021-07-12 10:21:50|78.57|76.57|78.66|76.66|78.66|76.66|78.57|76.57|0
1626085320000|2021-07-12 10:22:00|78.57|76.57|78.75|76.75|78.75|76.75|78.57|76.57|0
1626085330000|2021-07-12 10:22:10|78.84|76.84|78.93|76.93|78.93|76.93|78.84|76.84|0
1626085340000|2021-07-12 10:22:20|78.84|76.84|78.75|76.75|78.84|76.84|78.75|76.75|0
1626085350000|2021-07-12 10:22:30|78.66|76.66|78.48|76.48|78.66|76.66|78.48|76.48|0
1626085360000|2021-07-12 10:22:40|78.57|76.57|78.66|76.66|78.66|76.66|78.52|76.52|0
1626085370000|2021-07-12 10:22:50|78.61|76.61|78.66|76.66|78.66|76.66|78.57|76.57|0
1626085390000|2021-07-12 10:23:10|78.75|76.75|78.75|76.75|78.75|76.75|78.66|76.66|0
1626085400000|2021-07-12 10:23:20|78.66|76.66|78.75|76.75|78.75|76.75|78.66|76.66|0
1626085410000|2021-07-12 10:23:30|78.66|76.66|78.84|76.84|78.84|76.84|78.66|76.66|0
1626085430000|2021-07-12 10:23:50|78.93|76.93|78.93|76.93|78.93|76.93|78.84|76.84|0
1626085440000|2021-07-12 10:24:00|78.84|76.84|78.84|76.84|78.93|76.93|78.84|76.84|0
1626085450000|2021-07-12 10:24:10|78.75|76.75|78.57|76.57|78.75|76.75|78.57|76.57|0
1626085460000|2021-07-12 10:24:20|78.47|76.47|78.57|76.57|78.57|76.57|78.47|76.47|0
1626085470000|2021-07-12 10:24:30|78.47|76.47|78.57|76.57|78.57|76.57|78.47|76.47|0
1626085490000|2021-07-12 10:24:50|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1626085500000|2021-07-12 10:25:00|78.75|76.75|78.66|76.66|78.75|76.75|78.66|76.66|0
1626085510000|2021-07-12 10:25:10|78.56|76.56|78.56|76.56|78.56|76.56|78.56|76.56|0
1626085520000|2021-07-12 10:25:20|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1626085540000|2021-07-12 10:25:40|78.61|76.61|78.66|76.66|78.66|76.66|78.61|76.61|0
1626085550000|2021-07-12 10:25:50|78.65|76.65|78.65|76.65|78.65|76.65|78.65|76.65|0
1626085560000|2021-07-12 10:26:00|78.56|76.56|78.65|76.65|78.65|76.65|78.56|76.56|0
1626085570000|2021-07-12 10:26:10|78.61|76.61|78.56|76.56|78.65|76.65|78.56|76.56|0
1626085580000|2021-07-12 10:26:20|78.65|76.65|78.65|76.65|78.65|76.65|78.65|76.65|0
1626085590000|2021-07-12 10:26:30|78.56|76.56|78.47|76.47|78.56|76.56|78.47|76.47|0
1626085610000|2021-07-12 10:26:50|78.38|76.38|78.29|76.29|78.38|76.38|78.29|76.29|0
1626085620000|2021-07-12 10:27:00|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1626085630000|2021-07-12 10:27:10|78.11|76.11|78.2|76.2|78.2|76.2|78.11|76.11|0
1626085640000|2021-07-12 10:27:20|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1626085650000|2021-07-12 10:27:30|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1626085660000|2021-07-12 10:27:40|78.11|76.11|78.11|76.11|78.11|76.11|78.07|76.07|0
1626085700000|2021-07-12 10:28:20|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1626085710000|2021-07-12 10:28:30|78.11|76.11|78.11|76.11|78.11|76.11|78.02|76.02|0
1626085720000|2021-07-12 10:28:40|78.07|76.07|78.07|76.07|78.07|76.07|78.07|76.07|0
1626085730000|2021-07-12 10:28:50|78.02|76.02|78.02|76.02|78.02|76.02|77.93|75.93|0
1626085740000|2021-07-12 10:29:00|77.98|75.98|78.02|76.02|78.02|76.02|77.98|75.98|0
1626085750000|2021-07-12 10:29:10|78.11|76.11|78.11|76.11|78.11|76.11|78.07|76.07|0
1626085760000|2021-07-12 10:29:20|78.02|76.02|78.11|76.11|78.11|76.11|78.02|76.02|0
1626085770000|2021-07-12 10:29:30|78.02|76.02|78.02|76.02|78.02|76.02|78.02|76.02|0
1626085790000|2021-07-12 10:29:50|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1626085800000|2021-07-12 10:30:00|78.02|76.02|78.29|76.29|78.29|76.29|78.02|76.02|0
1626085820000|2021-07-12 10:30:20|78.34|76.34|78.29|76.29|78.34|76.34|78.29|76.29|0
1626085830000|2021-07-12 10:30:30|78.38|76.38|78.38|76.38|78.43|76.43|78.38|76.38|0
1626085840000|2021-07-12 10:30:40|78.47|76.47|78.47|76.47|78.47|76.47|78.47|76.47|0
1626085850000|2021-07-12 10:30:50|78.56|76.56|78.47|76.47|78.56|76.56|78.47|76.47|0
1626085860000|2021-07-12 10:31:00|78.52|76.52|78.61|76.61|78.61|76.61|78.52|76.52|0
1626085870000|2021-07-12 10:31:10|78.65|76.65|78.65|76.65|78.65|76.65|78.56|76.56|0
1626085890000|2021-07-12 10:31:30|78.56|76.56|78.56|76.56|78.56|76.56|78.56|76.56|0
1626085900000|2021-07-12 10:31:40|78.38|76.38|78.29|76.29|78.38|76.38|78.29|76.29|0
1626085910000|2021-07-12 10:31:50|78.38|76.38|78.47|76.47|78.47|76.47|78.29|76.29|0
1626085920000|2021-07-12 10:32:00|78.52|76.52|78.47|76.47|78.56|76.56|78.47|76.47|0
1626085930000|2021-07-12 10:32:10|78.56|76.56|78.29|76.29|78.56|76.56|78.29|76.29|0
1626085940000|2021-07-12 10:32:20|78.34|76.34|78.34|76.34|78.34|76.34|78.29|76.29|0
1626085950000|2021-07-12 10:32:30|78.38|76.38|78.47|76.47|78.47|76.47|78.38|76.38|0
1626085960000|2021-07-12 10:32:40|78.56|76.56|78.38|76.38|78.56|76.56|78.38|76.38|0
1626085970000|2021-07-12 10:32:50|78.43|76.43|78.38|76.38|78.43|76.43|78.38|76.38|0
1626085980000|2021-07-12 10:33:00|78.29|76.29|78.29|76.29|78.47|76.47|78.29|76.29|0
1626085990000|2021-07-12 10:33:10|78.25|76.25|78.29|76.29|78.38|76.38|78.25|76.25|0
1626086000000|2021-07-12 10:33:20|78.11|76.11|78.11|76.11|78.2|76.2|78.11|76.11|0
1626086010000|2021-07-12 10:33:30|78.02|76.02|77.93|75.93|78.02|76.02|77.93|75.93|0
1626086020000|2021-07-12 10:33:40|77.89|75.89|77.84|75.84|77.89|75.89|77.84|75.84|0
1626086030000|2021-07-12 10:33:50|77.93|75.93|77.84|75.84|77.93|75.93|77.84|75.84|0
1626086040000|2021-07-12 10:34:00|77.93|75.93|77.93|75.93|77.93|75.93|77.93|75.93|0
1626086050000|2021-07-12 10:34:10|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1626086060000|2021-07-12 10:34:20|77.93|75.93|77.93|75.93|77.93|75.93|77.84|75.84|0
1626086070000|2021-07-12 10:34:30|77.88|75.88|77.66|75.66|77.88|75.88|77.66|75.66|0
1626086090000|2021-07-12 10:34:50|77.62|75.62|77.66|75.66|77.66|75.66|77.62|75.62|0
1626086100000|2021-07-12 10:35:00|77.57|75.57|77.48|75.48|77.66|75.66|77.48|75.48|0
1626086140000|2021-07-12 10:35:40|77.39|75.39|77.3|75.3|77.39|75.39|77.3|75.3|0
1626086160000|2021-07-12 10:36:00|77.48|75.48|77.48|75.48|77.48|75.48|77.48|75.48|0
1626086170000|2021-07-12 10:36:10|77.57|75.57|77.52|75.52|77.66|75.66|77.52|75.52|0
1626086180000|2021-07-12 10:36:20|77.48|75.48|77.48|75.48|77.48|75.48|77.48|75.48|0
1626086190000|2021-07-12 10:36:30|77.57|75.57|77.52|75.52|77.57|75.57|77.48|75.48|0
1626086200000|2021-07-12 10:36:40|77.48|75.48|77.61|75.61|77.61|75.61|77.48|75.48|0
1626086210000|2021-07-12 10:36:50|77.57|75.57|77.66|75.66|77.66|75.66|77.57|75.57|0
1626086220000|2021-07-12 10:37:00|77.75|75.75|77.84|75.84|77.84|75.84|77.75|75.75|0
1626086230000|2021-07-12 10:37:10|77.75|75.75|77.75|75.75|77.79|75.79|77.75|75.75|0
1626086240000|2021-07-12 10:37:20|77.84|75.84|78.02|76.02|78.02|76.02|77.84|75.84|0
1626086250000|2021-07-12 10:37:30|77.75|75.75|77.84|75.84|77.84|75.84|77.75|75.75|0
1626086300000|2021-07-12 10:38:20|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1626086310000|2021-07-12 10:38:30|77.79|75.79|77.84|75.84|77.84|75.84|77.79|75.79|0
1626086320000|2021-07-12 10:38:40|77.75|75.75|77.93|75.93|77.93|75.93|77.75|75.75|0
1626086330000|2021-07-12 10:38:50|77.84|75.84|77.75|75.75|77.84|75.84|77.75|75.75|0
1626086340000|2021-07-12 10:39:00|77.79|75.79|77.84|75.84|77.84|75.84|77.79|75.79|0
1626086350000|2021-07-12 10:39:10|77.93|75.93|78.02|76.02|78.02|76.02|77.93|75.93|0
1626086360000|2021-07-12 10:39:20|77.93|75.93|77.93|75.93|77.97|75.97|77.93|75.93|0
1626086370000|2021-07-12 10:39:30|78.02|76.02|78.1|76.1|78.11|76.11|78.01|76.01|0
1626086380000|2021-07-12 10:39:40|78.15|76.15|78.01|76.01|78.15|76.15|77.92|75.92|0
1626086400000|2021-07-12 10:40:00|78.1|76.1|77.92|75.92|78.1|76.1|77.92|75.92|0
1626086410000|2021-07-12 10:40:10|77.83|75.83|77.74|75.74|77.83|75.83|77.74|75.74|0
1626086430000|2021-07-12 10:40:30|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626086440000|2021-07-12 10:40:40|77.88|75.88|77.92|75.92|77.92|75.92|77.88|75.88|0
1626086450000|2021-07-12 10:40:50|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626086470000|2021-07-12 10:41:10|77.65|75.65|77.56|75.56|77.65|75.65|77.56|75.56|0
1626086480000|2021-07-12 10:41:20|77.39|75.39|77.3|75.3|77.39|75.39|77.3|75.3|0
1626086490000|2021-07-12 10:41:30|77.39|75.39|77.39|75.39|77.39|75.39|77.39|75.39|0
1626086500000|2021-07-12 10:41:40|77.3|75.3|77.3|75.3|77.3|75.3|77.3|75.3|0
1626086510000|2021-07-12 10:41:50|77.39|75.39|77.39|75.39|77.43|75.43|77.39|75.39|0
1626086550000|2021-07-12 10:42:30|77.38|75.38|77.38|75.38|77.47|75.47|77.38|75.38|0
1626086560000|2021-07-12 10:42:40|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1626086570000|2021-07-12 10:42:50|77.52|75.52|77.56|75.56|77.56|75.56|77.52|75.52|0
1626086580000|2021-07-12 10:43:00|77.74|75.74|77.52|75.52|77.74|75.74|77.52|75.52|0
1626086590000|2021-07-12 10:43:10|77.47|75.47|77.47|75.47|77.47|75.47|77.43|75.43|0
1626086600000|2021-07-12 10:43:20|77.52|75.52|77.56|75.56|77.56|75.56|77.52|75.52|0
1626086610000|2021-07-12 10:43:30|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1626086620000|2021-07-12 10:43:40|77.38|75.38|77.38|75.38|77.47|75.47|77.38|75.38|0
1626086630000|2021-07-12 10:43:50|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1626086640000|2021-07-12 10:44:00|77.52|75.52|77.52|75.52|77.52|75.52|77.47|75.47|0
1626086650000|2021-07-12 10:44:10|77.56|75.56|77.65|75.65|77.65|75.65|77.56|75.56|0
1626086660000|2021-07-12 10:44:20|77.74|75.74|77.56|75.56|77.74|75.74|77.56|75.56|0
1626086680000|2021-07-12 10:44:40|77.52|75.52|77.56|75.56|77.56|75.56|77.52|75.52|0
1626086690000|2021-07-12 10:44:50|77.61|75.61|77.61|75.61|77.61|75.61|77.61|75.61|0
1626086700000|2021-07-12 10:45:00|77.56|75.56|77.74|75.74|77.74|75.74|77.56|75.56|0
1626086710000|2021-07-12 10:45:10|77.83|75.83|77.65|75.65|77.83|75.83|77.65|75.65|0
1626086720000|2021-07-12 10:45:20|77.56|75.56|77.47|75.47|77.56|75.56|77.47|75.47|0
1626086730000|2021-07-12 10:45:30|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1626086740000|2021-07-12 10:45:40|77.65|75.65|77.65|75.65|77.65|75.65|77.65|75.65|0
1626086750000|2021-07-12 10:45:50|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626086770000|2021-07-12 10:46:10|77.79|75.79|77.83|75.83|77.83|75.83|77.74|75.74|0
1626086780000|2021-07-12 10:46:20|78.01|76.01|78.01|76.01|78.01|76.01|77.97|75.97|0
1626086790000|2021-07-12 10:46:30|78.06|76.06|78.19|76.19|78.19|76.19|78.06|76.06|0
1626086810000|2021-07-12 10:46:50|78.1|76.1|78.1|76.1|78.1|76.1|78.1|76.1|0
1626086830000|2021-07-12 10:47:10|78.28|76.28|78.28|76.28|78.28|76.28|78.28|76.28|0
1626086840000|2021-07-12 10:47:20|78.19|76.19|78.19|76.19|78.19|76.19|78.15|76.15|0
1626086850000|2021-07-12 10:47:30|78.1|76.1|78.1|76.1|78.1|76.1|78.1|76.1|0
1626086860000|2021-07-12 10:47:40|78.01|76.01|78.1|76.1|78.1|76.1|78.01|76.01|0
1626086870000|2021-07-12 10:47:50|78.19|76.19|78.1|76.1|78.19|76.19|78.1|76.1|0
1626086880000|2021-07-12 10:48:00|78.19|76.19|78.15|76.15|78.19|76.19|78.15|76.15|0
1626086890000|2021-07-12 10:48:10|78.28|76.28|78.46|76.46|78.46|76.46|78.28|76.28|0
1626086900000|2021-07-12 10:48:20|78.28|76.28|78.28|76.28|78.33|76.33|78.28|76.28|0
1626086910000|2021-07-12 10:48:30|78.19|76.19|78.28|76.28|78.28|76.28|78.19|76.19|0
1626086920000|2021-07-12 10:48:40|78.19|76.19|78.1|76.1|78.19|76.19|78.1|76.1|0
1626086930000|2021-07-12 10:48:50|78.19|76.19|78.15|76.15|78.19|76.19|78.15|76.15|0
1626086940000|2021-07-12 10:49:00|78.1|76.1|78.01|76.01|78.1|76.1|78.01|76.01|0
1626086950000|2021-07-12 10:49:10|77.92|75.92|77.97|75.97|77.97|75.97|77.92|75.92|0
1626086960000|2021-07-12 10:49:20|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626086970000|2021-07-12 10:49:30|77.83|75.83|77.83|75.83|77.92|75.92|77.83|75.83|0
1626086980000|2021-07-12 10:49:40|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1626086990000|2021-07-12 10:49:50|77.74|75.74|77.65|75.65|77.74|75.74|77.65|75.65|0
1626087000000|2021-07-12 10:50:00|77.74|75.74|77.83|75.83|77.83|75.83|77.74|75.74|0
1626087010000|2021-07-12 10:50:10|77.92|75.92|77.92|75.92|77.92|75.92|77.83|75.83|0
1626087020000|2021-07-12 10:50:20|78.01|76.01|77.92|75.92|78.01|76.01|77.92|75.92|0
1626087030000|2021-07-12 10:50:30|77.97|75.97|77.92|75.92|77.97|75.97|77.92|75.92|0
1626087050000|2021-07-12 10:50:50|77.88|75.88|78.01|76.01|78.01|76.01|77.83|75.83|0
1626087060000|2021-07-12 10:51:00|78.1|76.1|78.01|76.01|78.1|76.1|78.01|76.01|0
1626087070000|2021-07-12 10:51:10|78.05|76.05|78.01|76.01|78.05|76.05|78.01|76.01|0
1626087090000|2021-07-12 10:51:30|77.96|75.96|77.92|75.92|77.96|75.96|77.92|75.92|0
1626087120000|2021-07-12 10:52:00|77.83|75.83|78.01|76.01|78.01|76.01|77.83|75.83|0
1626087130000|2021-07-12 10:52:10|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626087140000|2021-07-12 10:52:20|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626087150000|2021-07-12 10:52:30|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626087160000|2021-07-12 10:52:40|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1626087170000|2021-07-12 10:52:50|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626087180000|2021-07-12 10:53:00|78.01|76.01|77.92|75.92|78.01|76.01|77.92|75.92|0
1626087190000|2021-07-12 10:53:10|77.83|75.83|77.83|75.83|77.83|75.83|77.78|75.78|0
1626087210000|2021-07-12 10:53:30|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626087240000|2021-07-12 10:54:00|77.83|75.83|77.83|75.83|77.87|75.87|77.83|75.83|0
1626087300000|2021-07-12 10:55:00|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626087320000|2021-07-12 10:55:20|77.74|75.74|77.83|75.83|77.83|75.83|77.74|75.74|0
1626087330000|2021-07-12 10:55:30|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626087340000|2021-07-12 10:55:40|77.83|75.83|77.83|75.83|77.87|75.87|77.83|75.83|0
1626087350000|2021-07-12 10:55:50|77.87|75.87|77.87|75.87|77.87|75.87|77.83|75.83|0
1626087360000|2021-07-12 10:56:00|77.83|75.83|77.83|75.83|77.83|75.83|77.74|75.74|0
1626087370000|2021-07-12 10:56:10|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626087380000|2021-07-12 10:56:20|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626087390000|2021-07-12 10:56:30|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1626087400000|2021-07-12 10:56:40|77.91|75.91|78.05|76.05|78.05|76.05|77.91|75.91|0
1626087410000|2021-07-12 10:56:50|78|76|78.18|76.18|78.19|76.19|78|76|0
1626087420000|2021-07-12 10:57:00|78.28|76.28|78.28|76.28|78.28|76.28|78.28|76.28|0
1626087430000|2021-07-12 10:57:10|78.37|76.37|78.28|76.28|78.37|76.37|78.28|76.28|0
1626087440000|2021-07-12 10:57:20|78.27|76.27|78.37|76.37|78.37|76.37|78.27|76.27|0
1626087450000|2021-07-12 10:57:30|78.55|76.55|78.55|76.55|78.55|76.55|78.46|76.46|0
1626087460000|2021-07-12 10:57:40|78.59|76.59|78.64|76.64|78.64|76.64|78.59|76.59|0
1626087480000|2021-07-12 10:58:00|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1626087490000|2021-07-12 10:58:10|78.64|76.64|78.46|76.46|78.64|76.64|78.46|76.46|0
1626087500000|2021-07-12 10:58:20|78.55|76.55|78.55|76.55|78.55|76.55|78.55|76.55|0
1626087510000|2021-07-12 10:58:30|78.45|76.45|78.55|76.55|78.55|76.55|78.45|76.45|0
1626087520000|2021-07-12 10:58:40|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1626087530000|2021-07-12 10:58:50|78.5|76.5|78.5|76.5|78.5|76.5|78.5|76.5|0
1626087540000|2021-07-12 10:59:00|78.55|76.55|78.64|76.64|78.64|76.64|78.55|76.55|0
1626087560000|2021-07-12 10:59:20|78.54|76.54|78.45|76.45|78.54|76.54|78.45|76.45|0
1626087570000|2021-07-12 10:59:30|78.5|76.5|78.54|76.54|78.54|76.54|78.5|76.5|0
1626087580000|2021-07-12 10:59:40|78.64|76.64|78.73|76.73|78.73|76.73|78.64|76.64|0
1626087590000|2021-07-12 10:59:50|78.82|76.82|78.73|76.73|78.82|76.82|78.73|76.73|0
1626087600000|2021-07-12 11:00:00|78.54|76.54|78.09|76.09|78.54|76.54|78.09|76.09|0
1626087610000|2021-07-12 11:00:10|78|76|78.14|76.14|78.18|76.18|78|76|0
1626087620000|2021-07-12 11:00:20|78.18|76.18|77.82|75.82|78.18|76.18|77.82|75.82|0
1626087630000|2021-07-12 11:00:30|77.73|75.73|77.73|75.73|77.82|75.82|77.73|75.73|0
1626087640000|2021-07-12 11:00:40|77.91|75.91|77.91|75.91|77.96|75.96|77.91|75.91|0
1626087660000|2021-07-12 11:01:00|77.82|75.82|77.87|75.87|78|76|77.82|75.82|0
1626087670000|2021-07-12 11:01:10|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1626087680000|2021-07-12 11:01:20|77.73|75.73|77.73|75.73|77.78|75.78|77.73|75.73|0
1626087690000|2021-07-12 11:01:30|77.69|75.69|77.37|75.37|77.69|75.69|77.37|75.37|0
1626087700000|2021-07-12 11:01:40|77.46|75.46|77.46|75.46|77.46|75.46|77.28|75.28|0
1626087710000|2021-07-12 11:01:50|77.51|75.51|77.46|75.46|77.51|75.51|77.46|75.46|0
1626087720000|2021-07-12 11:02:00|77.55|75.55|77.46|75.46|77.55|75.55|77.46|75.46|0
1626087730000|2021-07-12 11:02:10|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1626087740000|2021-07-12 11:02:20|77.19|75.19|77.19|75.19|77.19|75.19|77.15|75.15|0
1626087750000|2021-07-12 11:02:30|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626087760000|2021-07-12 11:02:40|77.19|75.19|77.37|75.37|77.37|75.37|77.19|75.19|0
1626087770000|2021-07-12 11:02:50|77.33|75.33|77.37|75.37|77.37|75.37|77.33|75.33|0
1626087780000|2021-07-12 11:03:00|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626087790000|2021-07-12 11:03:10|77.37|75.37|77.19|75.19|77.37|75.37|77.19|75.19|0
1626087800000|2021-07-12 11:03:20|77.28|75.28|77.19|75.19|77.28|75.28|77.19|75.19|0
1626087810000|2021-07-12 11:03:30|77.1|75.1|77.28|75.28|77.37|75.37|77.1|75.1|0
1626087820000|2021-07-12 11:03:40|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1626087830000|2021-07-12 11:03:50|77.28|75.28|77.19|75.19|77.28|75.28|77.19|75.19|0
1626087840000|2021-07-12 11:04:00|77.28|75.28|77.28|75.28|77.28|75.28|77.19|75.19|0
1626087850000|2021-07-12 11:04:10|77.33|75.33|77.37|75.37|77.37|75.37|77.28|75.28|0
1626087860000|2021-07-12 11:04:20|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626087870000|2021-07-12 11:04:30|77.33|75.33|77.37|75.37|77.37|75.37|77.33|75.33|0
1626087880000|2021-07-12 11:04:40|77.46|75.46|77.46|75.46|77.46|75.46|77.46|75.46|0
1626087890000|2021-07-12 11:04:50|77.55|75.55|77.55|75.55|77.55|75.55|77.46|75.46|0
1626087900000|2021-07-12 11:05:00|77.37|75.37|77.28|75.28|77.37|75.37|77.28|75.28|0
1626087910000|2021-07-12 11:05:10|77.19|75.19|77.06|75.06|77.19|75.19|77.06|75.06|0
1626087920000|2021-07-12 11:05:20|76.93|74.93|76.93|74.93|76.93|74.93|76.93|74.93|0
1626087930000|2021-07-12 11:05:30|77.01|75.01|77.1|75.1|77.19|75.19|77.01|75.01|0
1626087940000|2021-07-12 11:05:40|77.01|75.01|77.01|75.01|77.01|75.01|77.01|75.01|0
1626087950000|2021-07-12 11:05:50|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1626087960000|2021-07-12 11:06:00|77.01|75.01|77.01|75.01|77.01|75.01|76.97|74.97|0
1626087970000|2021-07-12 11:06:10|76.92|74.92|76.75|74.75|76.97|74.97|76.75|74.75|0
1626087980000|2021-07-12 11:06:20|76.84|74.84|76.84|74.84|76.84|74.84|76.84|74.84|0
1626087990000|2021-07-12 11:06:30|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626088000000|2021-07-12 11:06:40|76.66|74.66|76.66|74.66|76.66|74.66|76.66|74.66|0
1626088010000|2021-07-12 11:06:50|76.53|74.53|76.48|74.48|76.57|74.57|76.48|74.48|0
1626088020000|2021-07-12 11:07:00|76.57|74.57|76.75|74.75|76.75|74.75|76.57|74.57|0
1626088030000|2021-07-12 11:07:10|76.66|74.66|76.57|74.57|76.66|74.66|76.57|74.57|0
1626088040000|2021-07-12 11:07:20|76.75|74.75|76.75|74.75|76.83|74.83|76.75|74.75|0
1626088050000|2021-07-12 11:07:30|76.79|74.79|76.83|74.83|76.83|74.83|76.79|74.79|0
1626088060000|2021-07-12 11:07:40|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626088080000|2021-07-12 11:08:00|76.83|74.83|77.01|75.01|77.01|75.01|76.83|74.83|0
1626088090000|2021-07-12 11:08:10|76.92|74.92|76.97|74.97|76.97|74.97|76.92|74.92|0
1626088100000|2021-07-12 11:08:20|76.92|74.92|77.01|75.01|77.01|75.01|76.92|74.92|0
1626088110000|2021-07-12 11:08:30|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626088120000|2021-07-12 11:08:40|76.97|74.97|76.83|74.83|76.97|74.97|76.83|74.83|0
1626088130000|2021-07-12 11:08:50|76.79|74.79|76.92|74.92|76.92|74.92|76.79|74.79|0
1626088140000|2021-07-12 11:09:00|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1626088160000|2021-07-12 11:09:20|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1626088180000|2021-07-12 11:09:40|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1626088190000|2021-07-12 11:09:50|76.74|74.74|76.74|74.74|76.83|74.83|76.74|74.74|0
1626088200000|2021-07-12 11:10:00|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626088210000|2021-07-12 11:10:10|77.01|75.01|76.83|74.83|77.01|75.01|76.83|74.83|0
1626088220000|2021-07-12 11:10:20|76.79|74.79|76.57|74.57|76.79|74.79|76.57|74.57|0
1626088240000|2021-07-12 11:10:40|76.52|74.52|76.44|74.44|76.52|74.52|76.44|74.44|0
1626088250000|2021-07-12 11:10:50|76.48|74.48|76.48|74.48|76.52|74.52|76.48|74.48|0
1626088260000|2021-07-12 11:11:00|76.57|74.57|76.57|74.57|76.57|74.57|76.57|74.57|0
1626088270000|2021-07-12 11:11:10|76.61|74.61|76.74|74.74|76.74|74.74|76.61|74.61|0
1626088280000|2021-07-12 11:11:20|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626088300000|2021-07-12 11:11:40|76.61|74.61|76.65|74.65|76.65|74.65|76.61|74.61|0
1626088310000|2021-07-12 11:11:50|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626088330000|2021-07-12 11:12:10|76.7|74.7|76.74|74.74|76.74|74.74|76.7|74.7|0
1626088340000|2021-07-12 11:12:20|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626088360000|2021-07-12 11:12:40|76.57|74.57|76.57|74.57|76.65|74.65|76.57|74.57|0
1626088370000|2021-07-12 11:12:50|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626088380000|2021-07-12 11:13:00|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626088390000|2021-07-12 11:13:10|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626088400000|2021-07-12 11:13:20|76.92|74.92|76.74|74.74|76.92|74.92|76.74|74.74|0
1626088420000|2021-07-12 11:13:40|76.65|74.65|76.74|74.74|76.74|74.74|76.65|74.65|0
1626088440000|2021-07-12 11:14:00|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1626088450000|2021-07-12 11:14:10|76.97|74.97|77.01|75.01|77.01|75.01|76.92|74.92|0
1626088460000|2021-07-12 11:14:20|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1626088470000|2021-07-12 11:14:30|77.01|75.01|77.1|75.1|77.1|75.1|77.01|75.01|0
1626088480000|2021-07-12 11:14:40|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1626088490000|2021-07-12 11:14:50|76.97|74.97|77.1|75.1|77.1|75.1|76.97|74.97|0
1626088500000|2021-07-12 11:15:00|77.06|75.06|77.06|75.06|77.06|75.06|77.01|75.01|0
1626088510000|2021-07-12 11:15:10|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1626088520000|2021-07-12 11:15:20|77.01|75.01|77.01|75.01|77.01|75.01|77.01|75.01|0
1626088530000|2021-07-12 11:15:30|76.92|74.92|76.74|74.74|76.92|74.92|76.74|74.74|0
1626088540000|2021-07-12 11:15:40|76.83|74.83|76.83|74.83|76.83|74.83|76.79|74.79|0
1626088550000|2021-07-12 11:15:50|76.92|74.92|76.83|74.83|76.92|74.92|76.83|74.83|0
1626088560000|2021-07-12 11:16:00|76.88|74.88|76.92|74.92|76.92|74.92|76.88|74.88|0
1626088580000|2021-07-12 11:16:20|76.97|74.97|77.01|75.01|77.01|75.01|76.92|74.92|0
1626088590000|2021-07-12 11:16:30|77.05|75.05|77.1|75.1|77.1|75.1|77.05|75.05|0
1626088600000|2021-07-12 11:16:40|77.01|75.01|77.1|75.1|77.1|75.1|77.01|75.01|0
1626088610000|2021-07-12 11:16:50|77.19|75.19|77.05|75.05|77.19|75.19|77.05|75.05|0
1626088620000|2021-07-12 11:17:00|77.01|75.01|77.01|75.01|77.01|75.01|76.92|74.92|0
1626088630000|2021-07-12 11:17:10|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626088640000|2021-07-12 11:17:20|76.83|74.83|76.74|74.74|76.83|74.83|76.74|74.74|0
1626088650000|2021-07-12 11:17:30|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1626088670000|2021-07-12 11:17:50|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626088680000|2021-07-12 11:18:00|76.65|74.65|76.56|74.56|76.65|74.65|76.56|74.56|0
1626088700000|2021-07-12 11:18:20|76.47|74.47|76.47|74.47|76.47|74.47|76.47|74.47|0
1626088710000|2021-07-12 11:18:30|76.56|74.56|76.65|74.65|76.65|74.65|76.56|74.56|0
1626088730000|2021-07-12 11:18:50|76.74|74.74|76.65|74.65|76.74|74.74|76.65|74.65|0
1626088750000|2021-07-12 11:19:10|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626088770000|2021-07-12 11:19:30|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626088780000|2021-07-12 11:19:40|77.01|75.01|77.01|75.01|77.01|75.01|77.01|75.01|0
1626088790000|2021-07-12 11:19:50|76.96|74.96|76.92|74.92|76.96|74.96|76.92|74.92|0
1626088800000|2021-07-12 11:20:00|76.83|74.83|76.83|74.83|76.83|74.83|76.78|74.78|0
1626088810000|2021-07-12 11:20:10|76.78|74.78|76.83|74.83|76.83|74.83|76.78|74.78|0
1626088820000|2021-07-12 11:20:20|76.65|74.65|76.65|74.65|76.65|74.65|76.56|74.56|0
1626088830000|2021-07-12 11:20:30|76.56|74.56|76.47|74.47|76.56|74.56|76.47|74.47|0
1626088840000|2021-07-12 11:20:40|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1626088850000|2021-07-12 11:20:50|76.43|74.43|76.38|74.38|76.43|74.43|76.38|74.38|0
1626088860000|2021-07-12 11:21:00|76.43|74.43|76.38|74.38|76.43|74.43|76.38|74.38|0
1626088870000|2021-07-12 11:21:10|76.43|74.43|76.56|74.56|76.56|74.56|76.43|74.43|0
1626088880000|2021-07-12 11:21:20|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626088890000|2021-07-12 11:21:30|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626088900000|2021-07-12 11:21:40|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626088910000|2021-07-12 11:21:50|76.74|74.74|76.74|74.74|76.74|74.74|76.65|74.65|0
1626088920000|2021-07-12 11:22:00|76.65|74.65|76.61|74.61|76.65|74.65|76.56|74.56|0
1626088930000|2021-07-12 11:22:10|76.65|74.65|76.56|74.56|76.65|74.65|76.56|74.56|0
1626088940000|2021-07-12 11:22:20|76.47|74.47|76.47|74.47|76.47|74.47|76.47|74.47|0
1626088950000|2021-07-12 11:22:30|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1626088960000|2021-07-12 11:22:40|76.38|74.38|76.38|74.38|76.38|74.38|76.38|74.38|0
1626088970000|2021-07-12 11:22:50|76.29|74.29|76.38|74.38|76.38|74.38|76.29|74.29|0
1626088980000|2021-07-12 11:23:00|76.34|74.34|76.25|74.25|76.34|74.34|76.25|74.25|0
1626088990000|2021-07-12 11:23:10|76.2|74.2|76.12|74.12|76.2|74.2|76.12|74.12|0
1626089000000|2021-07-12 11:23:20|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626089010000|2021-07-12 11:23:30|76.25|74.25|76.29|74.29|76.29|74.29|76.25|74.25|0
1626089020000|2021-07-12 11:23:40|76.25|74.25|76.2|74.2|76.25|74.25|76.2|74.2|0
1626089050000|2021-07-12 11:24:10|76.29|74.29|76.29|74.29|76.29|74.29|76.29|74.29|0
1626089060000|2021-07-12 11:24:20|76.25|74.25|76.03|74.03|76.25|74.25|76.03|74.03|0
1626089070000|2021-07-12 11:24:30|76.12|74.12|76.12|74.12|76.12|74.12|76.12|74.12|0
1626089080000|2021-07-12 11:24:40|76.03|74.03|76.12|74.12|76.12|74.12|76.03|74.03|0
1626089090000|2021-07-12 11:24:50|76.2|74.2|76.16|74.16|76.2|74.2|76.12|74.12|0
1626089100000|2021-07-12 11:25:00|76.12|74.12|76.2|74.2|76.2|74.2|76.12|74.12|0
1626089110000|2021-07-12 11:25:10|76.12|74.12|76.2|74.2|76.2|74.2|76.12|74.12|0
1626089120000|2021-07-12 11:25:20|76.29|74.29|76.2|74.2|76.29|74.29|76.2|74.2|0
1626089130000|2021-07-12 11:25:30|76.03|74.03|76.03|74.03|76.03|74.03|76.03|74.03|0
1626089140000|2021-07-12 11:25:40|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626089150000|2021-07-12 11:25:50|75.85|73.85|75.85|73.85|75.85|73.85|75.85|73.85|0
1626089160000|2021-07-12 11:26:00|76.03|74.03|76.03|74.03|76.11|74.11|76.03|74.03|0
1626089180000|2021-07-12 11:26:20|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626089190000|2021-07-12 11:26:30|76.03|74.03|76.03|74.03|76.03|74.03|76.03|74.03|0
1626089200000|2021-07-12 11:26:40|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626089210000|2021-07-12 11:26:50|76.2|74.2|76.11|74.11|76.2|74.2|76.11|74.11|0
1626089220000|2021-07-12 11:27:00|76.03|74.03|75.85|73.85|76.03|74.03|75.85|73.85|0
1626089240000|2021-07-12 11:27:20|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626089250000|2021-07-12 11:27:30|75.85|73.85|75.85|73.85|75.85|73.85|75.76|73.76|0
1626089270000|2021-07-12 11:27:50|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626089280000|2021-07-12 11:28:00|75.81|73.81|75.85|73.85|75.85|73.85|75.81|73.81|0
1626089290000|2021-07-12 11:28:10|75.76|73.76|75.76|73.76|75.85|73.85|75.76|73.76|0
1626089310000|2021-07-12 11:28:30|75.81|73.81|75.85|73.85|75.85|73.85|75.81|73.81|0
1626089320000|2021-07-12 11:28:40|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626089340000|2021-07-12 11:29:00|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626089370000|2021-07-12 11:29:30|75.98|73.98|76.02|74.02|76.02|74.02|75.98|73.98|0
1626089380000|2021-07-12 11:29:40|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626089390000|2021-07-12 11:29:50|75.94|73.94|75.85|73.85|75.94|73.94|75.85|73.85|0
1626089400000|2021-07-12 11:30:00|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626089410000|2021-07-12 11:30:10|75.85|73.85|75.85|73.85|75.85|73.85|75.85|73.85|0
1626089430000|2021-07-12 11:30:30|75.76|73.76|75.85|73.85|75.94|73.94|75.76|73.76|0
1626089450000|2021-07-12 11:30:50|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626089460000|2021-07-12 11:31:00|75.93|73.93|75.85|73.85|75.93|73.93|75.85|73.85|0
1626089470000|2021-07-12 11:31:10|75.93|73.93|75.93|73.93|75.93|73.93|75.93|73.93|0
1626089480000|2021-07-12 11:31:20|75.85|73.85|75.85|73.85|75.85|73.85|75.85|73.85|0
1626089510000|2021-07-12 11:31:50|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626089520000|2021-07-12 11:32:00|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626089530000|2021-07-12 11:32:10|75.93|73.93|75.93|73.93|76.02|74.02|75.93|73.93|0
1626089560000|2021-07-12 11:32:40|76.02|74.02|75.93|73.93|76.02|74.02|75.93|73.93|0
1626089590000|2021-07-12 11:33:10|75.89|73.89|76.02|74.02|76.02|74.02|75.89|73.89|0
1626089600000|2021-07-12 11:33:20|75.98|73.98|76.02|74.02|76.02|74.02|75.93|73.93|0
1626089660000|2021-07-12 11:34:20|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626089690000|2021-07-12 11:34:50|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626089700000|2021-07-12 11:35:00|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626089710000|2021-07-12 11:35:10|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626089720000|2021-07-12 11:35:20|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626089730000|2021-07-12 11:35:30|76.2|74.2|76.2|74.2|76.2|74.2|76.11|74.11|0
1626089740000|2021-07-12 11:35:40|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626089750000|2021-07-12 11:35:50|76.02|74.02|76.11|74.11|76.11|74.11|76.02|74.02|0
1626089760000|2021-07-12 11:36:00|76.02|74.02|75.93|73.93|76.02|74.02|75.93|73.93|0
1626089780000|2021-07-12 11:36:20|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626089790000|2021-07-12 11:36:30|75.93|73.93|75.93|73.93|75.93|73.93|75.93|73.93|0
1626089810000|2021-07-12 11:36:50|75.84|73.84|75.93|73.93|75.93|73.93|75.84|73.84|0
1626089820000|2021-07-12 11:37:00|75.84|73.84|75.93|73.93|75.93|73.93|75.84|73.84|0
1626089830000|2021-07-12 11:37:10|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626089840000|2021-07-12 11:37:20|75.75|73.75|75.84|73.84|75.84|73.84|75.75|73.75|0
1626089870000|2021-07-12 11:37:50|75.8|73.8|75.84|73.84|75.84|73.84|75.8|73.8|0
1626089880000|2021-07-12 11:38:00|75.75|73.75|75.75|73.75|75.75|73.75|75.75|73.75|0
1626089900000|2021-07-12 11:38:20|75.71|73.71|75.67|73.67|75.71|73.71|75.67|73.67|0
1626089910000|2021-07-12 11:38:30|75.58|73.58|75.58|73.58|75.58|73.58|75.58|73.58|0
1626089920000|2021-07-12 11:38:40|75.67|73.67|75.58|73.58|75.67|73.67|75.58|73.58|0
1626089940000|2021-07-12 11:39:00|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626089950000|2021-07-12 11:39:10|75.4|73.4|75.4|73.4|75.4|73.4|75.4|73.4|0
1626089970000|2021-07-12 11:39:30|75.31|73.31|75.31|73.31|75.4|73.4|75.31|73.31|0
1626089980000|2021-07-12 11:39:40|75.4|73.4|75.4|73.4|75.4|73.4|75.31|73.31|0
1626089990000|2021-07-12 11:39:50|75.31|73.31|75.4|73.4|75.4|73.4|75.31|73.31|0
1626090010000|2021-07-12 11:40:10|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626090020000|2021-07-12 11:40:20|75.58|73.58|75.67|73.67|75.75|73.75|75.58|73.58|0
1626090030000|2021-07-12 11:40:30|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626090040000|2021-07-12 11:40:40|75.89|73.89|75.84|73.84|75.89|73.89|75.84|73.84|0
1626090060000|2021-07-12 11:41:00|75.75|73.75|75.8|73.8|75.8|73.8|75.75|73.75|0
1626090070000|2021-07-12 11:41:10|75.75|73.75|75.75|73.75|75.75|73.75|75.75|73.75|0
1626090080000|2021-07-12 11:41:20|75.66|73.66|75.58|73.58|75.66|73.66|75.58|73.58|0
1626090090000|2021-07-12 11:41:30|75.49|73.49|75.49|73.49|75.49|73.49|75.4|73.4|0
1626090100000|2021-07-12 11:41:40|75.58|73.58|75.58|73.58|75.58|73.58|75.58|73.58|0
1626090110000|2021-07-12 11:41:50|75.49|73.49|75.4|73.4|75.49|73.49|75.4|73.4|0
1626090120000|2021-07-12 11:42:00|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626090130000|2021-07-12 11:42:10|75.58|73.58|75.49|73.49|75.58|73.58|75.49|73.49|0
1626090140000|2021-07-12 11:42:20|75.58|73.58|75.4|73.4|75.58|73.58|75.4|73.4|0
1626090150000|2021-07-12 11:42:30|75.31|73.31|75.14|73.14|75.31|73.31|75.14|73.14|0
1626090160000|2021-07-12 11:42:40|75.22|73.22|75.18|73.18|75.22|73.22|75.14|73.14|0
1626090170000|2021-07-12 11:42:50|75.22|73.22|75.14|73.14|75.22|73.22|75.14|73.14|0
1626090180000|2021-07-12 11:43:00|75.22|73.22|75.14|73.14|75.22|73.22|75.14|73.14|0
1626090190000|2021-07-12 11:43:10|75.05|73.05|75.22|73.22|75.22|73.22|75.05|73.05|0
1626090200000|2021-07-12 11:43:20|75.27|73.27|75.31|73.31|75.31|73.31|75.22|73.22|0
1626090210000|2021-07-12 11:43:30|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626090220000|2021-07-12 11:43:40|75.4|73.4|75.36|73.36|75.4|73.4|75.36|73.36|0
1626090230000|2021-07-12 11:43:50|75.31|73.31|75.31|73.31|75.4|73.4|75.31|73.31|0
1626090240000|2021-07-12 11:44:00|75.22|73.22|75.22|73.22|75.22|73.22|75.22|73.22|0
1626090250000|2021-07-12 11:44:10|75.14|73.14|75.31|73.31|75.31|73.31|75.14|73.14|0
1626090270000|2021-07-12 11:44:30|75.4|73.4|75.4|73.4|75.4|73.4|75.4|73.4|0
1626090280000|2021-07-12 11:44:40|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626090290000|2021-07-12 11:44:50|75.4|73.4|75.4|73.4|75.4|73.4|75.4|73.4|0
1626090300000|2021-07-12 11:45:00|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626090310000|2021-07-12 11:45:10|75.4|73.4|75.49|73.49|75.49|73.49|75.4|73.4|0
1626090320000|2021-07-12 11:45:20|75.57|73.57|75.57|73.57|75.57|73.57|75.57|73.57|0
1626090330000|2021-07-12 11:45:30|75.66|73.66|75.57|73.57|75.66|73.66|75.57|73.57|0
1626090340000|2021-07-12 11:45:40|75.49|73.49|75.49|73.49|75.49|73.49|75.49|73.49|0
1626090350000|2021-07-12 11:45:50|75.53|73.53|75.49|73.49|75.57|73.57|75.49|73.49|0
1626090360000|2021-07-12 11:46:00|75.44|73.44|75.49|73.49|75.49|73.49|75.44|73.44|0
1626090370000|2021-07-12 11:46:10|75.4|73.4|75.22|73.22|75.4|73.4|75.22|73.22|0
1626090380000|2021-07-12 11:46:20|75.31|73.31|75.31|73.31|75.31|73.31|75.22|73.22|0
1626090390000|2021-07-12 11:46:30|75.22|73.22|75.31|73.31|75.31|73.31|75.22|73.22|0
1626090400000|2021-07-12 11:46:40|75.22|73.22|75.31|73.31|75.31|73.31|75.22|73.22|0
1626090420000|2021-07-12 11:47:00|75.22|73.22|75.22|73.22|75.22|73.22|75.22|73.22|0
1626090440000|2021-07-12 11:47:20|75.31|73.31|75.31|73.31|75.31|73.31|75.31|73.31|0
1626090450000|2021-07-12 11:47:30|75.22|73.22|75.22|73.22|75.22|73.22|75.22|73.22|0
1626090460000|2021-07-12 11:47:40|75.31|73.31|75.31|73.31|75.31|73.31|75.31|73.31|0
1626090480000|2021-07-12 11:48:00|75.27|73.27|75.22|73.22|75.27|73.27|75.22|73.22|0
1626090500000|2021-07-12 11:48:20|75.31|73.31|75.22|73.22|75.31|73.31|75.22|73.22|0
1626090530000|2021-07-12 11:48:50|75.31|73.31|75.31|73.31|75.31|73.31|75.31|73.31|0
1626090540000|2021-07-12 11:49:00|75.4|73.4|75.31|73.31|75.4|73.4|75.31|73.31|0
1626090550000|2021-07-12 11:49:10|75.22|73.22|75.22|73.22|75.22|73.22|75.22|73.22|0
1626090560000|2021-07-12 11:49:20|75.13|73.13|75.22|73.22|75.22|73.22|75.13|73.13|0
1626090570000|2021-07-12 11:49:30|75.18|73.18|75.22|73.22|75.22|73.22|75.18|73.18|0
1626090580000|2021-07-12 11:49:40|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626090610000|2021-07-12 11:50:10|75.22|73.22|75.31|73.31|75.31|73.31|75.22|73.22|0
1626090620000|2021-07-12 11:50:20|75.35|73.35|75.35|73.35|75.35|73.35|75.35|73.35|0
1626090630000|2021-07-12 11:50:30|75.31|73.31|75.22|73.22|75.4|73.4|75.22|73.22|0
1626090640000|2021-07-12 11:50:40|75.18|73.18|75.13|73.13|75.18|73.18|75.13|73.13|0
1626090660000|2021-07-12 11:51:00|75.04|73.04|75.22|73.22|75.22|73.22|75.04|73.04|0
1626090680000|2021-07-12 11:51:20|75.31|73.31|75.13|73.13|75.31|73.31|75.13|73.13|0
1626090690000|2021-07-12 11:51:30|75.04|73.04|75.04|73.04|75.09|73.09|75.04|73.04|0
1626090760000|2021-07-12 11:52:40|75.09|73.09|75.22|73.22|75.22|73.22|75.09|73.09|0
1626090770000|2021-07-12 11:52:50|75.13|73.13|75.22|73.22|75.22|73.22|75.13|73.13|0
1626090780000|2021-07-12 11:53:00|75.31|73.31|75.31|73.31|75.31|73.31|75.31|73.31|0
1626090790000|2021-07-12 11:53:10|75.35|73.35|75.31|73.31|75.35|73.35|75.31|73.31|0
1626090800000|2021-07-12 11:53:20|75.35|73.35|75.39|73.39|75.48|73.48|75.35|73.35|0
1626090810000|2021-07-12 11:53:30|75.57|73.57|75.57|73.57|75.57|73.57|75.57|73.57|0
1626090820000|2021-07-12 11:53:40|75.48|73.48|75.66|73.66|75.66|73.66|75.48|73.48|0
1626090830000|2021-07-12 11:53:50|75.62|73.62|75.75|73.75|75.75|73.75|75.62|73.62|0
1626090840000|2021-07-12 11:54:00|75.83|73.83|75.75|73.75|75.83|73.83|75.75|73.75|0
1626090850000|2021-07-12 11:54:10|75.66|73.66|75.66|73.66|75.66|73.66|75.66|73.66|0
1626090860000|2021-07-12 11:54:20|75.75|73.75|75.75|73.75|75.75|73.75|75.75|73.75|0
1626090870000|2021-07-12 11:54:30|75.74|73.74|75.74|73.74|75.74|73.74|75.66|73.66|0
1626090900000|2021-07-12 11:55:00|75.83|73.83|75.92|73.92|75.92|73.92|75.83|73.83|0
1626090920000|2021-07-12 11:55:20|76.01|74.01|76.01|74.01|76.01|74.01|76.01|74.01|0
1626090940000|2021-07-12 11:55:40|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626090960000|2021-07-12 11:56:00|76.01|74.01|76.01|74.01|76.01|74.01|76.01|74.01|0
1626090980000|2021-07-12 11:56:20|75.92|73.92|75.83|73.83|75.92|73.92|75.83|73.83|0
1626090990000|2021-07-12 11:56:30|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626091000000|2021-07-12 11:56:40|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626091010000|2021-07-12 11:56:50|76.01|74.01|76.01|74.01|76.01|74.01|76.01|74.01|0
1626091020000|2021-07-12 11:57:00|75.97|73.97|76.01|74.01|76.01|74.01|75.92|73.92|0
1626091030000|2021-07-12 11:57:10|75.92|73.92|76.01|74.01|76.01|74.01|75.92|73.92|0
1626091080000|2021-07-12 11:58:00|75.97|73.97|76.01|74.01|76.01|74.01|75.97|73.97|0
1626091090000|2021-07-12 11:58:10|75.97|73.97|76.01|74.01|76.01|74.01|75.92|73.92|0
1626091100000|2021-07-12 11:58:20|76.1|74.1|76.1|74.1|76.1|74.1|76.1|74.1|0
1626091110000|2021-07-12 11:58:30|76.01|74.01|76.01|74.01|76.01|74.01|76.01|74.01|0
1626091120000|2021-07-12 11:58:40|76.1|74.1|76.01|74.01|76.1|74.1|76.01|74.01|0
1626091160000|2021-07-12 11:59:20|76.1|74.1|76.1|74.1|76.1|74.1|76.1|74.1|0
1626091170000|2021-07-12 11:59:30|76.09|74.09|76.01|74.01|76.09|74.09|76.01|74.01|0
1626091180000|2021-07-12 11:59:40|75.96|73.96|76.01|74.01|76.01|74.01|75.96|73.96|0
1626091210000|2021-07-12 12:00:10|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626091220000|2021-07-12 12:00:20|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626091230000|2021-07-12 12:00:30|75.79|73.79|75.74|73.74|75.79|73.79|75.74|73.74|0
1626091250000|2021-07-12 12:00:50|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626091270000|2021-07-12 12:01:10|75.74|73.74|75.48|73.48|75.83|73.83|75.48|73.48|0
1626091290000|2021-07-12 12:01:30|75.52|73.52|75.48|73.48|75.52|73.52|75.48|73.48|0
1626091330000|2021-07-12 12:02:10|75.56|73.56|75.65|73.65|75.65|73.65|75.56|73.56|0
1626091340000|2021-07-12 12:02:20|75.83|73.83|75.92|73.92|75.92|73.92|75.83|73.83|0
1626091350000|2021-07-12 12:02:30|76|74|75.92|73.92|76|74|75.92|73.92|0
1626091360000|2021-07-12 12:02:40|76|74|76|74|76|74|76|74|0
1626091370000|2021-07-12 12:02:50|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626091390000|2021-07-12 12:03:10|76|74|76|74|76|74|76|74|0
1626091410000|2021-07-12 12:03:30|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626091420000|2021-07-12 12:03:40|76|74|75.92|73.92|76|74|75.92|73.92|0
1626091430000|2021-07-12 12:03:50|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626091440000|2021-07-12 12:04:00|75.92|73.92|76|74|76|74|75.92|73.92|0
1626091450000|2021-07-12 12:04:10|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626091460000|2021-07-12 12:04:20|76|74|75.92|73.92|76|74|75.92|73.92|0
1626091510000|2021-07-12 12:05:10|75.83|73.83|75.87|73.87|75.92|73.92|75.83|73.83|0
1626091520000|2021-07-12 12:05:20|75.83|73.83|75.74|73.74|75.83|73.83|75.74|73.74|0
1626091530000|2021-07-12 12:05:30|75.83|73.83|75.74|73.74|75.83|73.83|75.74|73.74|0
1626091550000|2021-07-12 12:05:50|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626091560000|2021-07-12 12:06:00|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626091590000|2021-07-12 12:06:30|75.83|73.83|75.91|73.91|75.91|73.91|75.83|73.83|0
1626091610000|2021-07-12 12:06:50|75.83|73.83|75.91|73.91|75.91|73.91|75.83|73.83|0
1626091620000|2021-07-12 12:07:00|75.87|73.87|75.83|73.83|75.91|73.91|75.83|73.83|0
1626091630000|2021-07-12 12:07:10|75.87|73.87|75.87|73.87|75.87|73.87|75.87|73.87|0
1626091640000|2021-07-12 12:07:20|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626091660000|2021-07-12 12:07:40|75.87|73.87|75.91|73.91|75.91|73.91|75.87|73.87|0
1626091670000|2021-07-12 12:07:50|75.87|73.87|75.83|73.83|75.87|73.87|75.83|73.83|0
1626091680000|2021-07-12 12:08:00|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626091690000|2021-07-12 12:08:10|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626091710000|2021-07-12 12:08:30|75.82|73.82|75.74|73.74|75.87|73.87|75.74|73.74|0
1626091720000|2021-07-12 12:08:40|75.82|73.82|75.82|73.82|75.82|73.82|75.82|73.82|0
1626091750000|2021-07-12 12:09:10|75.78|73.78|75.82|73.82|75.82|73.82|75.78|73.78|0
1626091760000|2021-07-12 12:09:20|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626091770000|2021-07-12 12:09:30|75.82|73.82|75.91|73.91|75.91|73.91|75.82|73.82|0
1626091780000|2021-07-12 12:09:40|75.82|73.82|75.82|73.82|75.82|73.82|75.82|73.82|0
1626091810000|2021-07-12 12:10:10|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626091820000|2021-07-12 12:10:20|76|74|76|74|76|74|76|74|0
1626091830000|2021-07-12 12:10:30|75.91|73.91|75.82|73.82|75.91|73.91|75.82|73.82|0
1626091840000|2021-07-12 12:10:40|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626091850000|2021-07-12 12:10:50|75.65|73.65|75.65|73.65|75.65|73.65|75.65|73.65|0
1626091860000|2021-07-12 12:11:00|75.74|73.74|75.61|73.61|75.74|73.74|75.61|73.61|0
1626091870000|2021-07-12 12:11:10|75.65|73.65|75.65|73.65|75.65|73.65|75.56|73.56|0
1626091880000|2021-07-12 12:11:20|75.56|73.56|75.65|73.65|75.65|73.65|75.56|73.56|0
1626091890000|2021-07-12 12:11:30|75.56|73.56|75.69|73.69|75.74|73.74|75.56|73.56|0
1626091900000|2021-07-12 12:11:40|75.65|73.65|75.47|73.47|75.65|73.65|75.47|73.47|0
1626091910000|2021-07-12 12:11:50|75.56|73.56|75.47|73.47|75.56|73.56|75.47|73.47|0
1626091930000|2021-07-12 12:12:10|75.43|73.43|75.3|73.3|75.43|73.43|75.3|73.3|0
1626091940000|2021-07-12 12:12:20|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626091950000|2021-07-12 12:12:30|75.34|73.34|75.38|73.38|75.38|73.38|75.34|73.34|0
1626091970000|2021-07-12 12:12:50|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626092030000|2021-07-12 12:13:50|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626092040000|2021-07-12 12:14:00|75.47|73.47|75.56|73.56|75.56|73.56|75.47|73.47|0
1626092050000|2021-07-12 12:14:10|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626092060000|2021-07-12 12:14:20|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626092070000|2021-07-12 12:14:30|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626092080000|2021-07-12 12:14:40|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626092100000|2021-07-12 12:15:00|75.56|73.56|75.56|73.56|75.56|73.56|75.56|73.56|0
1626092130000|2021-07-12 12:15:30|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626092150000|2021-07-12 12:15:50|75.56|73.56|75.47|73.47|75.56|73.56|75.47|73.47|0
1626092160000|2021-07-12 12:16:00|75.56|73.56|75.56|73.56|75.56|73.56|75.56|73.56|0
1626092170000|2021-07-12 12:16:10|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626092180000|2021-07-12 12:16:20|75.51|73.51|75.47|73.47|75.51|73.51|75.47|73.47|0
1626092190000|2021-07-12 12:16:30|75.51|73.51|75.51|73.51|75.51|73.51|75.51|73.51|0
1626092200000|2021-07-12 12:16:40|75.56|73.56|75.56|73.56|75.56|73.56|75.56|73.56|0
1626092230000|2021-07-12 12:17:10|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1626092260000|2021-07-12 12:17:40|75.56|73.56|75.64|73.64|75.64|73.64|75.56|73.56|0
1626092270000|2021-07-12 12:17:50|75.56|73.56|75.64|73.64|75.64|73.64|75.56|73.56|0
1626092290000|2021-07-12 12:18:10|75.56|73.56|75.56|73.56|75.56|73.56|75.56|73.56|0
1626092310000|2021-07-12 12:18:30|75.55|73.55|75.51|73.51|75.55|73.55|75.51|73.51|0
1626092320000|2021-07-12 12:18:40|75.55|73.55|75.47|73.47|75.55|73.55|75.47|73.47|0
1626092330000|2021-07-12 12:18:50|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626092340000|2021-07-12 12:19:00|75.29|73.29|75.29|73.29|75.38|73.38|75.29|73.29|0
1626092360000|2021-07-12 12:19:20|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626092390000|2021-07-12 12:19:50|74.69|72.69|74.6|72.6|74.69|72.69|74.6|72.6|0
1626092400000|2021-07-12 12:20:00|74.64|72.64|74.69|72.69|74.69|72.69|74.6|72.6|0
1626092410000|2021-07-12 12:20:10|74.6|72.6|74.6|72.6|74.6|72.6|74.6|72.6|0
1626092420000|2021-07-12 12:20:20|74.51|72.51|74.51|72.51|74.6|72.6|74.51|72.51|0
1626092430000|2021-07-12 12:20:30|74.6|72.6|74.51|72.51|74.6|72.6|74.51|72.51|0
1626092450000|2021-07-12 12:20:50|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626092470000|2021-07-12 12:21:10|74.34|72.34|74.25|72.25|74.34|72.34|74.25|72.25|0
1626092480000|2021-07-12 12:21:20|74.34|72.34|74.25|72.25|74.34|72.34|74.25|72.25|0
1626092500000|2021-07-12 12:21:40|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626092520000|2021-07-12 12:22:00|74.25|72.25|74.29|72.29|74.29|72.29|74.25|72.25|0
1626092530000|2021-07-12 12:22:10|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626092540000|2021-07-12 12:22:20|74.38|72.38|74.42|72.42|74.42|72.42|74.38|72.38|0
1626092550000|2021-07-12 12:22:30|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626092560000|2021-07-12 12:22:40|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626092580000|2021-07-12 12:23:00|74.29|72.29|74.25|72.25|74.29|72.29|74.25|72.25|0
1626092590000|2021-07-12 12:23:10|74.16|72.16|74.25|72.25|74.25|72.25|74.16|72.16|0
1626092620000|2021-07-12 12:23:40|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1626092630000|2021-07-12 12:23:50|74.21|72.21|74.25|72.25|74.25|72.25|74.21|72.21|0
1626092660000|2021-07-12 12:24:20|74.29|72.29|74.29|72.29|74.29|72.29|74.29|72.29|0
1626092670000|2021-07-12 12:24:30|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626092690000|2021-07-12 12:24:50|74.33|72.33|74.33|72.33|74.33|72.33|74.33|72.33|0
1626092700000|2021-07-12 12:25:00|74.29|72.29|74.33|72.33|74.33|72.33|74.29|72.29|0
1626092730000|2021-07-12 12:25:30|74.42|72.42|74.51|72.51|74.51|72.51|74.42|72.42|0
1626092740000|2021-07-12 12:25:40|74.6|72.6|74.6|72.6|74.6|72.6|74.6|72.6|0
1626092750000|2021-07-12 12:25:50|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626092770000|2021-07-12 12:26:10|74.42|72.42|74.51|72.51|74.51|72.51|74.42|72.42|0
1626092780000|2021-07-12 12:26:20|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626092790000|2021-07-12 12:26:30|74.51|72.51|74.42|72.42|74.51|72.51|74.42|72.42|0
1626092800000|2021-07-12 12:26:40|74.51|72.51|74.42|72.42|74.51|72.51|74.42|72.42|0
1626092820000|2021-07-12 12:27:00|74.51|72.51|74.42|72.42|74.51|72.51|74.42|72.42|0
1626092840000|2021-07-12 12:27:20|74.51|72.51|74.42|72.42|74.51|72.51|74.42|72.42|0
1626092850000|2021-07-12 12:27:30|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626092870000|2021-07-12 12:27:50|74.42|72.42|74.33|72.33|74.42|72.42|74.33|72.33|0
1626092880000|2021-07-12 12:28:00|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626092890000|2021-07-12 12:28:10|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626092990000|2021-07-12 12:29:50|74.33|72.33|74.24|72.24|74.33|72.33|74.24|72.24|0
1626093000000|2021-07-12 12:30:00|74.29|72.29|74.33|72.33|74.33|72.33|74.29|72.29|0
1626093010000|2021-07-12 12:30:10|74.24|72.24|74.33|72.33|74.33|72.33|74.24|72.24|0
1626093020000|2021-07-12 12:30:20|74.42|72.42|74.42|72.42|74.51|72.51|74.42|72.42|0
1626093030000|2021-07-12 12:30:30|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626093040000|2021-07-12 12:30:40|74.42|72.42|74.42|72.42|74.51|72.51|74.42|72.42|0
1626093060000|2021-07-12 12:31:00|74.33|72.33|74.33|72.33|74.33|72.33|74.33|72.33|0
1626093080000|2021-07-12 12:31:20|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626093090000|2021-07-12 12:31:30|74.33|72.33|74.24|72.24|74.33|72.33|74.24|72.24|0
1626093100000|2021-07-12 12:31:40|74.33|72.33|74.24|72.24|74.33|72.33|74.24|72.24|0
1626093110000|2021-07-12 12:31:50|74.29|72.29|74.33|72.33|74.33|72.33|74.29|72.29|0
1626093160000|2021-07-12 12:32:40|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626093170000|2021-07-12 12:32:50|74.5|72.5|74.33|72.33|74.5|72.5|74.33|72.33|0
1626093190000|2021-07-12 12:33:10|74.37|72.37|74.42|72.42|74.42|72.42|74.37|72.37|0
1626093200000|2021-07-12 12:33:20|74.33|72.33|74.33|72.33|74.42|72.42|74.33|72.33|0
1626093230000|2021-07-12 12:33:50|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626093240000|2021-07-12 12:34:00|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1626093260000|2021-07-12 12:34:20|74.24|72.24|74.15|72.15|74.24|72.24|74.15|72.15|0
1626093270000|2021-07-12 12:34:30|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626093290000|2021-07-12 12:34:50|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1626093330000|2021-07-12 12:35:30|74.24|72.24|74.15|72.15|74.24|72.24|74.15|72.15|0
1626093350000|2021-07-12 12:35:50|74.07|72.07|74.15|72.15|74.15|72.15|74.07|72.07|0
1626093360000|2021-07-12 12:36:00|74.11|72.11|74.15|72.15|74.15|72.15|74.11|72.11|0
1626093380000|2021-07-12 12:36:20|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626093410000|2021-07-12 12:36:50|74.15|72.15|74.24|72.24|74.24|72.24|74.15|72.15|0
1626093450000|2021-07-12 12:37:30|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1626093520000|2021-07-12 12:38:40|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626093530000|2021-07-12 12:38:50|74.15|72.15|74.15|72.15|74.24|72.24|74.15|72.15|0
1626093580000|2021-07-12 12:39:40|74.2|72.2|74.2|72.2|74.2|72.2|74.2|72.2|0
1626093590000|2021-07-12 12:39:50|74.15|72.15|74.24|72.24|74.24|72.24|74.15|72.15|0
1626093600000|2021-07-12 12:40:00|74.15|72.15|74.15|72.15|74.15|72.15|74.15|72.15|0
1626093620000|2021-07-12 12:40:20|74.24|72.24|74.24|72.24|74.24|72.24|74.24|72.24|0
1626093650000|2021-07-12 12:40:50|74.32|72.32|74.24|72.24|74.32|72.32|74.24|72.24|0
1626093660000|2021-07-12 12:41:00|74.2|72.2|74.15|72.15|74.2|72.2|74.15|72.15|0
1626093670000|2021-07-12 12:41:10|74.06|72.06|73.98|71.98|74.06|72.06|73.98|71.98|0
1626093680000|2021-07-12 12:41:20|73.89|71.89|73.89|71.89|73.98|71.98|73.89|71.89|0
1626093690000|2021-07-12 12:41:30|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626093700000|2021-07-12 12:41:40|73.72|71.72|73.72|71.72|73.72|71.72|73.72|71.72|0
1626093710000|2021-07-12 12:41:50|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626093720000|2021-07-12 12:42:00|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626093730000|2021-07-12 12:42:10|73.8|71.8|73.72|71.72|73.8|71.8|73.72|71.72|0
1626093740000|2021-07-12 12:42:20|73.71|71.71|73.63|71.63|73.71|71.71|73.63|71.63|0
1626093750000|2021-07-12 12:42:30|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626093760000|2021-07-12 12:42:40|73.63|71.63|73.63|71.63|73.63|71.63|73.63|71.63|0
1626093770000|2021-07-12 12:42:50|73.59|71.59|73.54|71.54|73.59|71.59|73.54|71.54|0
1626093800000|2021-07-12 12:43:20|73.45|71.45|73.45|71.45|73.54|71.54|73.45|71.45|0
1626093810000|2021-07-12 12:43:30|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626093820000|2021-07-12 12:43:40|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626093830000|2021-07-12 12:43:50|73.5|71.5|73.45|71.45|73.5|71.5|73.45|71.45|0
1626093850000|2021-07-12 12:44:10|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626093860000|2021-07-12 12:44:20|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626093870000|2021-07-12 12:44:30|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626093890000|2021-07-12 12:44:50|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626093900000|2021-07-12 12:45:00|73.54|71.54|73.45|71.45|73.54|71.54|73.45|71.45|0
1626093910000|2021-07-12 12:45:10|73.54|71.54|73.63|71.63|73.63|71.63|73.54|71.54|0
1626093920000|2021-07-12 12:45:20|73.59|71.59|73.63|71.63|73.63|71.63|73.59|71.59|0
1626093940000|2021-07-12 12:45:40|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626093950000|2021-07-12 12:45:50|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626093960000|2021-07-12 12:46:00|73.5|71.5|73.54|71.54|73.54|71.54|73.5|71.5|0
1626093990000|2021-07-12 12:46:30|73.58|71.58|73.63|71.63|73.63|71.63|73.58|71.58|0
1626094000000|2021-07-12 12:46:40|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626094010000|2021-07-12 12:46:50|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626094020000|2021-07-12 12:47:00|73.54|71.54|73.54|71.54|73.54|71.54|73.45|71.45|0
1626094060000|2021-07-12 12:47:40|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626094070000|2021-07-12 12:47:50|73.54|71.54|73.45|71.45|73.54|71.54|73.45|71.45|0
1626094080000|2021-07-12 12:48:00|73.37|71.37|73.37|71.37|73.37|71.37|73.37|71.37|0
1626094090000|2021-07-12 12:48:10|73.28|71.28|73.28|71.28|73.28|71.28|73.28|71.28|0
1626094100000|2021-07-12 12:48:20|73.19|71.19|73.19|71.19|73.19|71.19|73.19|71.19|0
1626094120000|2021-07-12 12:48:40|73.28|71.28|73.28|71.28|73.28|71.28|73.28|71.28|0
1626094130000|2021-07-12 12:48:50|73.36|71.36|73.36|71.36|73.36|71.36|73.36|71.36|0
1626094140000|2021-07-12 12:49:00|73.45|71.45|73.5|71.5|73.5|71.5|73.45|71.45|0
1626094150000|2021-07-12 12:49:10|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626094160000|2021-07-12 12:49:20|73.45|71.45|73.54|71.54|73.54|71.54|73.45|71.45|0
1626094170000|2021-07-12 12:49:30|73.45|71.45|73.54|71.54|73.54|71.54|73.45|71.45|0
1626094190000|2021-07-12 12:49:50|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626094200000|2021-07-12 12:50:00|73.71|71.71|73.8|71.8|73.8|71.8|73.71|71.71|0
1626094220000|2021-07-12 12:50:20|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626094230000|2021-07-12 12:50:30|73.8|71.8|73.8|71.8|73.88|71.88|73.8|71.8|0
1626094240000|2021-07-12 12:50:40|73.88|71.88|73.88|71.88|73.88|71.88|73.88|71.88|0
1626094250000|2021-07-12 12:50:50|73.84|71.84|73.8|71.8|73.84|71.84|73.8|71.8|0
1626094260000|2021-07-12 12:51:00|73.76|71.76|73.71|71.71|73.8|71.8|73.71|71.71|0
1626094270000|2021-07-12 12:51:10|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626094280000|2021-07-12 12:51:20|73.75|71.75|73.8|71.8|73.8|71.8|73.71|71.71|0
1626094290000|2021-07-12 12:51:30|73.71|71.71|73.62|71.62|73.71|71.71|73.62|71.62|0
1626094310000|2021-07-12 12:51:50|73.71|71.71|73.8|71.8|73.8|71.8|73.71|71.71|0
1626094330000|2021-07-12 12:52:10|73.71|71.71|73.71|71.71|73.71|71.71|73.67|71.67|0
1626094350000|2021-07-12 12:52:30|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626094370000|2021-07-12 12:52:50|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626094390000|2021-07-12 12:53:10|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626094410000|2021-07-12 12:53:30|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626094420000|2021-07-12 12:53:40|73.8|71.8|73.75|71.75|73.8|71.8|73.75|71.75|0
1626094430000|2021-07-12 12:53:50|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626094440000|2021-07-12 12:54:00|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626094450000|2021-07-12 12:54:10|73.79|71.79|73.79|71.79|73.79|71.79|73.79|71.79|0
1626094480000|2021-07-12 12:54:40|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626094490000|2021-07-12 12:54:50|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626094520000|2021-07-12 12:55:20|73.58|71.58|73.53|71.53|73.58|71.58|73.53|71.53|0
1626094540000|2021-07-12 12:55:40|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626094580000|2021-07-12 12:56:20|73.36|71.36|73.36|71.36|73.36|71.36|73.36|71.36|0
1626094590000|2021-07-12 12:56:30|73.27|71.27|73.36|71.36|73.36|71.36|73.27|71.27|0
1626094600000|2021-07-12 12:56:40|73.27|71.27|73.27|71.27|73.27|71.27|73.27|71.27|0
1626094620000|2021-07-12 12:57:00|73.19|71.19|73.19|71.19|73.19|71.19|73.19|71.19|0
1626094630000|2021-07-12 12:57:10|73.23|71.23|73.27|71.27|73.27|71.27|73.23|71.23|0
1626094650000|2021-07-12 12:57:30|73.32|71.32|73.27|71.27|73.32|71.32|73.27|71.27|0
1626094690000|2021-07-12 12:58:10|73.19|71.19|73.19|71.19|73.19|71.19|73.19|71.19|0
1626094710000|2021-07-12 12:58:30|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626094750000|2021-07-12 12:59:10|73.19|71.19|73.19|71.19|73.19|71.19|73.1|71.1|0
1626094760000|2021-07-12 12:59:20|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626094770000|2021-07-12 12:59:30|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626094780000|2021-07-12 12:59:40|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626094790000|2021-07-12 12:59:50|72.76|70.76|72.76|70.76|72.76|70.76|72.76|70.76|0
1626094800000|2021-07-12 13:00:00|72.67|70.67|72.84|70.84|72.84|70.84|72.67|70.67|0
1626094810000|2021-07-12 13:00:10|72.93|70.93|72.93|70.93|72.93|70.93|72.93|70.93|0
1626094820000|2021-07-12 13:00:20|72.84|70.84|72.93|70.93|72.93|70.93|72.84|70.84|0
1626094830000|2021-07-12 13:00:30|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626094840000|2021-07-12 13:00:40|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626094850000|2021-07-12 13:00:50|73.19|71.19|73.1|71.1|73.19|71.19|73.1|71.1|0
1626094870000|2021-07-12 13:01:10|73.19|71.19|73.14|71.14|73.19|71.19|73.14|71.14|0
1626094880000|2021-07-12 13:01:20|73.19|71.19|73.1|71.1|73.19|71.19|73.1|71.1|0
1626094910000|2021-07-12 13:01:50|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626094920000|2021-07-12 13:02:00|72.93|70.93|72.93|70.93|73.01|71.01|72.93|70.93|0
1626094940000|2021-07-12 13:02:20|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626094960000|2021-07-12 13:02:40|72.93|70.93|72.93|70.93|72.93|70.93|72.93|70.93|0
1626094990000|2021-07-12 13:03:10|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626095010000|2021-07-12 13:03:30|72.75|70.75|72.84|70.84|72.84|70.84|72.75|70.75|0
1626095030000|2021-07-12 13:03:50|72.88|70.88|72.93|70.93|72.93|70.93|72.88|70.88|0
1626095040000|2021-07-12 13:04:00|73.01|71.01|73.01|71.01|73.01|71.01|72.92|70.92|0
1626095050000|2021-07-12 13:04:10|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626095070000|2021-07-12 13:04:30|72.88|70.88|72.84|70.84|72.88|70.88|72.84|70.84|0
1626095080000|2021-07-12 13:04:40|72.92|70.92|72.84|70.84|72.92|70.92|72.84|70.84|0
1626095110000|2021-07-12 13:05:10|72.75|70.75|72.75|70.75|72.8|70.8|72.75|70.75|0
1626095150000|2021-07-12 13:05:50|72.84|70.84|72.84|70.84|72.84|70.84|72.8|70.8|0
1626095170000|2021-07-12 13:06:10|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626095180000|2021-07-12 13:06:20|72.84|70.84|72.92|70.92|72.92|70.92|72.84|70.84|0
1626095200000|2021-07-12 13:06:40|72.88|70.88|72.84|70.84|72.88|70.88|72.84|70.84|0
1626095220000|2021-07-12 13:07:00|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626095230000|2021-07-12 13:07:10|72.97|70.97|73.01|71.01|73.01|71.01|72.97|70.97|0
1626095240000|2021-07-12 13:07:20|72.92|70.92|73.01|71.01|73.01|71.01|72.92|70.92|0
1626095250000|2021-07-12 13:07:30|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1626095260000|2021-07-12 13:07:40|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626095270000|2021-07-12 13:07:50|73.14|71.14|73.27|71.27|73.27|71.27|73.14|71.14|0
1626095280000|2021-07-12 13:08:00|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626095300000|2021-07-12 13:08:20|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626095310000|2021-07-12 13:08:30|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626095330000|2021-07-12 13:08:50|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626095340000|2021-07-12 13:09:00|73.01|71.01|72.84|70.84|73.01|71.01|72.84|70.84|0
1626095350000|2021-07-12 13:09:10|72.92|70.92|72.92|70.92|72.92|70.92|72.84|70.84|0
1626095360000|2021-07-12 13:09:20|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626095370000|2021-07-12 13:09:30|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626095390000|2021-07-12 13:09:50|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626095400000|2021-07-12 13:10:00|72.79|70.79|72.75|70.75|72.84|70.84|72.75|70.75|0
1626095410000|2021-07-12 13:10:10|72.66|70.66|72.75|70.75|72.75|70.75|72.66|70.66|0
1626095420000|2021-07-12 13:10:20|72.66|70.66|72.66|70.66|72.66|70.66|72.66|70.66|0
1626095450000|2021-07-12 13:10:50|72.58|70.58|72.49|70.49|72.58|70.58|72.49|70.49|0
1626095470000|2021-07-12 13:11:10|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626095480000|2021-07-12 13:11:20|72.54|70.54|72.58|70.58|72.58|70.58|72.54|70.54|0
1626095500000|2021-07-12 13:11:40|72.49|70.49|72.58|70.58|72.58|70.58|72.49|70.49|0
1626095540000|2021-07-12 13:12:20|72.66|70.66|72.75|70.75|72.75|70.75|72.66|70.66|0
1626095550000|2021-07-12 13:12:30|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626095560000|2021-07-12 13:12:40|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626095570000|2021-07-12 13:12:50|72.66|70.66|72.66|70.66|72.66|70.66|72.66|70.66|0
1626095580000|2021-07-12 13:13:00|72.75|70.75|72.75|70.75|72.75|70.75|72.66|70.66|0
1626095590000|2021-07-12 13:13:10|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626095600000|2021-07-12 13:13:20|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626095610000|2021-07-12 13:13:30|72.66|70.66|72.66|70.66|72.66|70.66|72.66|70.66|0
1626095620000|2021-07-12 13:13:40|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626095650000|2021-07-12 13:14:10|72.79|70.79|72.75|70.75|72.79|70.79|72.75|70.75|0
1626095670000|2021-07-12 13:14:30|72.83|70.83|72.83|70.83|72.83|70.83|72.75|70.75|0
1626095720000|2021-07-12 13:15:20|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626095750000|2021-07-12 13:15:50|73|71|73|71|73|71|73|71|0
1626095760000|2021-07-12 13:16:00|73.09|71.09|72.92|70.92|73.09|71.09|72.92|70.92|0
1626095790000|2021-07-12 13:16:30|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626095800000|2021-07-12 13:16:40|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626095820000|2021-07-12 13:17:00|73.26|71.26|73.26|71.26|73.35|71.35|73.26|71.26|0
1626095830000|2021-07-12 13:17:10|73.35|71.35|73.26|71.26|73.35|71.35|73.26|71.26|0
1626095850000|2021-07-12 13:17:30|73.18|71.18|73|71|73.18|71.18|73|71|0
1626095880000|2021-07-12 13:18:00|72.96|70.96|73|71|73|71|72.92|70.92|0
1626095900000|2021-07-12 13:18:20|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626095910000|2021-07-12 13:18:30|73.18|71.18|73.09|71.09|73.18|71.18|73.09|71.09|0
1626096040000|2021-07-12 13:20:40|73.17|71.17|73.35|71.35|73.35|71.35|73.17|71.17|0
1626096050000|2021-07-12 13:20:50|73.43|71.43|73.35|71.35|73.43|71.43|73.35|71.35|0
1626096060000|2021-07-12 13:21:00|73.43|71.43|73.43|71.43|73.43|71.43|73.43|71.43|0
1626096070000|2021-07-12 13:21:10|73.35|71.35|73.26|71.26|73.35|71.35|73.26|71.26|0
1626096080000|2021-07-12 13:21:20|73.35|71.35|73.35|71.35|73.35|71.35|73.35|71.35|0
1626096100000|2021-07-12 13:21:40|73.26|71.26|73.3|71.3|73.35|71.35|73.26|71.26|0
1626096110000|2021-07-12 13:21:50|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626096150000|2021-07-12 13:22:30|73.35|71.35|73.26|71.26|73.35|71.35|73.26|71.26|0
1626096160000|2021-07-12 13:22:40|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626096240000|2021-07-12 13:24:00|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626096250000|2021-07-12 13:24:10|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626096260000|2021-07-12 13:24:20|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626096270000|2021-07-12 13:24:30|73.34|71.34|73.26|71.26|73.34|71.34|73.26|71.26|0
1626096290000|2021-07-12 13:24:50|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626096300000|2021-07-12 13:25:00|73.26|71.26|73.17|71.17|73.26|71.26|73.17|71.17|0
1626096310000|2021-07-12 13:25:10|73.09|71.09|73.09|71.09|73.09|71.09|73|71|0
1626096320000|2021-07-12 13:25:20|73|71|73|71|73|71|73|71|0
1626096340000|2021-07-12 13:25:40|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626096360000|2021-07-12 13:26:00|73|71|73|71|73|71|73|71|0
1626096380000|2021-07-12 13:26:20|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626096410000|2021-07-12 13:26:50|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626096420000|2021-07-12 13:27:00|73.08|71.08|73.17|71.17|73.17|71.17|73.08|71.08|0
1626096430000|2021-07-12 13:27:10|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626096440000|2021-07-12 13:27:20|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626096470000|2021-07-12 13:27:50|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626096480000|2021-07-12 13:28:00|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626096490000|2021-07-12 13:28:10|72.91|70.91|72.83|70.83|72.91|70.91|72.83|70.83|0
1626096500000|2021-07-12 13:28:20|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626096510000|2021-07-12 13:28:30|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626096520000|2021-07-12 13:28:40|72.78|70.78|72.82|70.82|72.82|70.82|72.78|70.78|0
1626096530000|2021-07-12 13:28:50|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626096550000|2021-07-12 13:29:10|72.82|70.82|72.91|70.91|72.91|70.91|72.82|70.82|0
1626096570000|2021-07-12 13:29:30|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626096580000|2021-07-12 13:29:40|72.74|70.74|72.82|70.82|72.82|70.82|72.74|70.74|0
1626096590000|2021-07-12 13:29:50|72.74|70.74|72.65|70.65|72.74|70.74|72.65|70.65|0
1626096600000|2021-07-12 13:30:00|72.14|70.14|72.48|70.48|72.48|70.48|72.14|70.14|0
1626096610000|2021-07-12 13:30:10|72.57|70.57|72.91|70.91|72.91|70.91|72.57|70.57|0
1626096620000|2021-07-12 13:30:20|72.82|70.82|72.91|70.91|72.91|70.91|72.82|70.82|0
1626096630000|2021-07-12 13:30:30|72.74|70.74|72.91|70.91|72.91|70.91|72.74|70.74|0
1626096640000|2021-07-12 13:30:40|72.82|70.82|73.25|71.25|73.25|71.25|72.82|70.82|0
1626096650000|2021-07-12 13:30:50|73.6|71.6|73.6|71.6|73.77|71.77|73.6|71.6|0
1626096660000|2021-07-12 13:31:00|73.34|71.34|73.17|71.17|73.43|71.43|73.17|71.17|0
1626096670000|2021-07-12 13:31:10|73.25|71.25|73.25|71.25|73.25|71.25|73.17|71.17|0
1626096680000|2021-07-12 13:31:20|73.43|71.43|73.69|71.69|73.69|71.69|73.43|71.43|0
1626096690000|2021-07-12 13:31:30|73.86|71.86|74.03|72.03|74.03|72.03|73.86|71.86|0
1626096700000|2021-07-12 13:31:40|74.12|72.12|74.21|72.21|74.21|72.21|74.12|72.12|0
1626096710000|2021-07-12 13:31:50|74.12|72.12|74.03|72.03|74.12|72.12|74.03|72.03|0
1626096720000|2021-07-12 13:32:00|73.95|71.95|73.86|71.86|74.03|72.03|73.86|71.86|0
1626096730000|2021-07-12 13:32:10|73.77|71.77|73.86|71.86|73.86|71.86|73.77|71.77|0
1626096740000|2021-07-12 13:32:20|74.12|72.12|73.95|71.95|74.12|72.12|73.86|71.86|0
1626096750000|2021-07-12 13:32:30|73.86|71.86|73.95|71.95|73.95|71.95|73.86|71.86|0
1626096760000|2021-07-12 13:32:40|74.03|72.03|74.12|72.12|74.12|72.12|74.03|72.03|0
1626096770000|2021-07-12 13:32:50|74.03|72.03|74.03|72.03|74.03|72.03|74.03|72.03|0
1626096780000|2021-07-12 13:33:00|73.95|71.95|73.86|71.86|73.95|71.95|73.77|71.77|0
1626096790000|2021-07-12 13:33:10|73.69|71.69|73.69|71.69|73.69|71.69|73.6|71.6|0
1626096800000|2021-07-12 13:33:20|73.6|71.6|73.86|71.86|73.86|71.86|73.6|71.6|0
1626096810000|2021-07-12 13:33:30|73.77|71.77|73.6|71.6|73.77|71.77|73.51|71.51|0
1626096820000|2021-07-12 13:33:40|73.34|71.34|73.34|71.34|73.43|71.43|73.34|71.34|0
1626096830000|2021-07-12 13:33:50|73.3|71.3|73.51|71.51|73.6|71.6|73.3|71.3|0
1626096840000|2021-07-12 13:34:00|73.6|71.6|73.51|71.51|73.6|71.6|73.51|71.51|0
1626096850000|2021-07-12 13:34:10|73.43|71.43|73.51|71.51|73.51|71.51|73.43|71.43|0
1626096860000|2021-07-12 13:34:20|73.6|71.6|73.86|71.86|73.86|71.86|73.6|71.6|0
1626096870000|2021-07-12 13:34:30|73.95|71.95|73.6|71.6|73.95|71.95|73.6|71.6|0
1626096880000|2021-07-12 13:34:40|73.51|71.51|73.6|71.6|73.64|71.64|73.51|71.51|0
1626096890000|2021-07-12 13:34:50|73.42|71.42|73.42|71.42|73.51|71.51|73.34|71.34|0
1626096900000|2021-07-12 13:35:00|73.34|71.34|73.6|71.6|73.68|71.68|73.34|71.34|0
1626096910000|2021-07-12 13:35:10|73.68|71.68|73.51|71.51|73.68|71.68|73.51|71.51|0
1626096920000|2021-07-12 13:35:20|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626096930000|2021-07-12 13:35:30|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626096940000|2021-07-12 13:35:40|73.25|71.25|72.99|70.99|73.25|71.25|72.99|70.99|0
1626096950000|2021-07-12 13:35:50|73.17|71.17|73.08|71.08|73.25|71.25|73.08|71.08|0
1626096960000|2021-07-12 13:36:00|73.17|71.17|72.99|70.99|73.17|71.17|72.99|70.99|0
1626096970000|2021-07-12 13:36:10|72.91|70.91|72.91|70.91|72.99|70.99|72.91|70.91|0
1626096980000|2021-07-12 13:36:20|72.82|70.82|72.65|70.65|72.82|70.82|72.65|70.65|0
1626096990000|2021-07-12 13:36:30|72.73|70.73|72.48|70.48|72.73|70.73|72.48|70.48|0
1626097000000|2021-07-12 13:36:40|72.39|70.39|72.39|70.39|72.39|70.39|72.31|70.31|0
1626097010000|2021-07-12 13:36:50|72.31|70.31|72.13|70.13|72.31|70.31|72.13|70.13|0
1626097020000|2021-07-12 13:37:00|71.96|69.96|72.22|70.22|72.22|70.22|71.96|69.96|0
1626097030000|2021-07-12 13:37:10|72.13|70.13|72.13|70.13|72.22|70.22|72.13|70.13|0
1626097040000|2021-07-12 13:37:20|72.22|70.22|72.13|70.13|72.22|70.22|72.05|70.05|0
1626097050000|2021-07-12 13:37:30|72.22|70.22|72.22|70.22|72.22|70.22|72.13|70.13|0
1626097060000|2021-07-12 13:37:40|72.13|70.13|71.96|69.96|72.13|70.13|71.96|69.96|0
1626097070000|2021-07-12 13:37:50|71.88|69.88|71.88|69.88|71.88|69.88|71.88|69.88|0
1626097080000|2021-07-12 13:38:00|71.79|69.79|71.71|69.71|71.96|69.96|71.71|69.71|0
1626097090000|2021-07-12 13:38:10|71.62|69.62|71.45|69.45|71.62|69.62|71.45|69.45|0
1626097100000|2021-07-12 13:38:20|71.62|69.62|71.62|69.62|71.62|69.62|71.54|69.54|0
1626097110000|2021-07-12 13:38:30|71.79|69.79|71.88|69.88|71.88|69.88|71.79|69.79|0
1626097120000|2021-07-12 13:38:40|71.79|69.79|71.79|69.79|71.88|69.88|71.79|69.79|0
1626097130000|2021-07-12 13:38:50|71.88|69.88|71.79|69.79|71.88|69.88|71.79|69.79|0
1626097140000|2021-07-12 13:39:00|71.88|69.88|72.13|70.13|72.13|70.13|71.88|69.88|0
1626097150000|2021-07-12 13:39:10|72.22|70.22|72.48|70.48|72.48|70.48|72.22|70.22|0
1626097160000|2021-07-12 13:39:20|72.56|70.56|72.65|70.65|72.65|70.65|72.56|70.56|0
1626097170000|2021-07-12 13:39:30|72.73|70.73|72.73|70.73|72.73|70.73|72.65|70.65|0
1626097180000|2021-07-12 13:39:40|72.82|70.82|72.65|70.65|72.82|70.82|72.65|70.65|0
1626097190000|2021-07-12 13:39:50|72.82|70.82|72.73|70.73|72.82|70.82|72.73|70.73|0
1626097200000|2021-07-12 13:40:00|72.82|70.82|72.56|70.56|72.82|70.82|72.56|70.56|0
1626097210000|2021-07-12 13:40:10|72.65|70.65|72.82|70.82|72.82|70.82|72.56|70.56|0
1626097220000|2021-07-12 13:40:20|72.9|70.9|73.34|71.34|73.34|71.34|72.9|70.9|0
1626097230000|2021-07-12 13:40:30|73.68|71.68|73.86|71.86|73.86|71.86|73.68|71.68|0
1626097240000|2021-07-12 13:40:40|73.94|71.94|73.51|71.51|73.94|71.94|73.51|71.51|0
1626097250000|2021-07-12 13:40:50|73.59|71.59|73.85|71.85|73.85|71.85|73.59|71.59|0
1626097260000|2021-07-12 13:41:00|73.68|71.68|73.51|71.51|73.77|71.77|73.51|71.51|0
1626097270000|2021-07-12 13:41:10|73.42|71.42|73.33|71.33|73.42|71.42|73.33|71.33|0
1626097280000|2021-07-12 13:41:20|73.42|71.42|73.42|71.42|73.51|71.51|73.42|71.42|0
1626097290000|2021-07-12 13:41:30|73.68|71.68|73.59|71.59|73.68|71.68|73.59|71.59|0
1626097300000|2021-07-12 13:41:40|73.51|71.51|73.33|71.33|73.51|71.51|73.33|71.33|0
1626097310000|2021-07-12 13:41:50|73.42|71.42|73.51|71.51|73.59|71.59|73.42|71.42|0
1626097320000|2021-07-12 13:42:00|73.33|71.33|73.25|71.25|73.33|71.33|73.16|71.16|0
1626097330000|2021-07-12 13:42:10|73.08|71.08|72.99|70.99|73.16|71.16|72.99|70.99|0
1626097340000|2021-07-12 13:42:20|73.08|71.08|73.33|71.33|73.33|71.33|73.08|71.08|0
1626097350000|2021-07-12 13:42:30|73.08|71.08|73.16|71.16|73.25|71.25|73.08|71.08|0
1626097360000|2021-07-12 13:42:40|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626097370000|2021-07-12 13:42:50|73.07|71.07|72.99|70.99|73.07|71.07|72.99|70.99|0
1626097380000|2021-07-12 13:43:00|73.07|71.07|72.9|70.9|73.07|71.07|72.9|70.9|0
1626097390000|2021-07-12 13:43:10|72.73|70.73|72.56|70.56|72.82|70.82|72.56|70.56|0
1626097400000|2021-07-12 13:43:20|72.47|70.47|72.56|70.56|72.56|70.56|72.47|70.47|0
1626097410000|2021-07-12 13:43:30|72.47|70.47|72.39|70.39|72.56|70.56|72.39|70.39|0
1626097420000|2021-07-12 13:43:40|72.47|70.47|72.64|70.64|72.64|70.64|72.47|70.47|0
1626097430000|2021-07-12 13:43:50|72.56|70.56|72.56|70.56|72.64|70.64|72.56|70.56|0
1626097440000|2021-07-12 13:44:00|72.64|70.64|72.56|70.56|72.64|70.64|72.47|70.47|0
1626097450000|2021-07-12 13:44:10|72.47|70.47|72.39|70.39|72.47|70.47|72.39|70.39|0
1626097460000|2021-07-12 13:44:20|72.47|70.47|72.43|70.43|72.47|70.47|72.39|70.39|0
1626097470000|2021-07-12 13:44:30|72.39|70.39|72.3|70.3|72.47|70.47|72.3|70.3|0
1626097480000|2021-07-12 13:44:40|72.13|70.13|72.13|70.13|72.13|70.13|72.13|70.13|0
1626097490000|2021-07-12 13:44:50|72.04|70.04|72.04|70.04|72.04|70.04|71.96|69.96|0
1626097500000|2021-07-12 13:45:00|71.87|69.87|71.87|69.87|71.96|69.96|71.87|69.87|0
1626097510000|2021-07-12 13:45:10|72.04|70.04|72.04|70.04|72.13|70.13|71.96|69.96|0
1626097520000|2021-07-12 13:45:20|72.13|70.13|72.3|70.3|72.3|70.3|72.13|70.13|0
1626097530000|2021-07-12 13:45:30|72.56|70.56|72.6|70.6|72.64|70.64|72.47|70.47|0
1626097540000|2021-07-12 13:45:40|72.64|70.64|72.56|70.56|72.64|70.64|72.56|70.56|0
1626097550000|2021-07-12 13:45:50|72.64|70.64|72.47|70.47|72.64|70.64|72.39|70.39|0
1626097560000|2021-07-12 13:46:00|72.56|70.56|72.3|70.3|72.56|70.56|72.3|70.3|0
1626097570000|2021-07-12 13:46:10|72.21|70.21|72.21|70.21|72.21|70.21|72.21|70.21|0
1626097580000|2021-07-12 13:46:20|72.13|70.13|71.96|69.96|72.21|70.21|71.87|69.87|0
1626097590000|2021-07-12 13:46:30|72.13|70.13|72.3|70.3|72.3|70.3|72.13|70.13|0
1626097600000|2021-07-12 13:46:40|72.21|70.21|72.39|70.39|72.39|70.39|72.13|70.13|0
1626097610000|2021-07-12 13:46:50|72.26|70.26|72.26|70.26|72.26|70.26|72.26|70.26|0
1626097620000|2021-07-12 13:47:00|72.21|70.21|72.13|70.13|72.21|70.21|72.04|70.04|0
1626097630000|2021-07-12 13:47:10|72.21|70.21|72.21|70.21|72.21|70.21|72.21|70.21|0
1626097640000|2021-07-12 13:47:20|72.13|70.13|71.96|69.96|72.13|70.13|71.96|69.96|0
1626097650000|2021-07-12 13:47:30|71.87|69.87|71.87|69.87|71.87|69.87|71.87|69.87|0
1626097660000|2021-07-12 13:47:40|71.79|69.79|71.7|69.7|71.79|69.79|71.7|69.7|0
1626097670000|2021-07-12 13:47:50|71.62|69.62|71.7|69.7|71.79|69.79|71.62|69.62|0
1626097680000|2021-07-12 13:48:00|71.87|69.87|71.96|69.96|72.04|70.04|71.87|69.87|0
1626097690000|2021-07-12 13:48:10|72.04|70.04|72.13|70.13|72.13|70.13|72.04|70.04|0
1626097700000|2021-07-12 13:48:20|72.3|70.3|72.21|70.21|72.3|70.3|72.21|70.21|0
1626097710000|2021-07-12 13:48:30|72.38|70.38|72.13|70.13|72.38|70.38|72.13|70.13|0
1626097720000|2021-07-12 13:48:40|72.21|70.21|72.21|70.21|72.21|70.21|72.13|70.13|0
1626097730000|2021-07-12 13:48:50|71.96|69.96|71.7|69.7|71.96|69.96|71.7|69.7|0
1626097740000|2021-07-12 13:49:00|71.79|69.79|71.96|69.96|71.96|69.96|71.79|69.79|0
1626097750000|2021-07-12 13:49:10|72|70|71.79|69.79|72|70|71.79|69.79|0
1626097760000|2021-07-12 13:49:20|71.87|69.87|71.87|69.87|71.96|69.96|71.87|69.87|0
1626097770000|2021-07-12 13:49:30|71.7|69.7|71.62|69.62|71.7|69.7|71.62|69.62|0
1626097780000|2021-07-12 13:49:40|71.79|69.79|71.79|69.79|71.79|69.79|71.7|69.7|0
1626097790000|2021-07-12 13:49:50|71.62|69.62|71.79|69.79|71.79|69.79|71.62|69.62|0
1626097800000|2021-07-12 13:50:00|71.87|69.87|71.79|69.79|71.87|69.87|71.79|69.79|0
1626097810000|2021-07-12 13:50:10|71.7|69.7|71.79|69.79|71.79|69.79|71.7|69.7|0
1626097820000|2021-07-12 13:50:20|71.7|69.7|72.04|70.04|72.04|70.04|71.7|69.7|0
1626097830000|2021-07-12 13:50:30|71.87|69.87|72.21|70.21|72.21|70.21|71.79|69.79|0
1626097840000|2021-07-12 13:50:40|72.3|70.3|72.3|70.3|72.38|70.38|72.3|70.3|0
1626097850000|2021-07-12 13:50:50|72.21|70.21|72.3|70.3|72.3|70.3|72.21|70.21|0
1626097860000|2021-07-12 13:51:00|72.21|70.21|72.47|70.47|72.47|70.47|72.21|70.21|0
1626097870000|2021-07-12 13:51:10|72.38|70.38|72.38|70.38|72.47|70.47|72.38|70.38|0
1626097880000|2021-07-12 13:51:20|72.64|70.64|72.55|70.55|72.64|70.64|72.47|70.47|0
1626097890000|2021-07-12 13:51:30|72.47|70.47|72.38|70.38|72.47|70.47|72.3|70.3|0
1626097900000|2021-07-12 13:51:40|72.21|70.21|72.3|70.3|72.3|70.3|72.21|70.21|0
1626097910000|2021-07-12 13:51:50|72.21|70.21|72.13|70.13|72.3|70.3|72.13|70.13|0
1626097920000|2021-07-12 13:52:00|72.04|70.04|72.04|70.04|72.13|70.13|72.04|70.04|0
1626097930000|2021-07-12 13:52:10|72.13|70.13|71.87|69.87|72.13|70.13|71.87|69.87|0
1626097940000|2021-07-12 13:52:20|71.79|69.79|71.7|69.7|71.79|69.79|71.7|69.7|0
1626097950000|2021-07-12 13:52:30|71.62|69.62|71.62|69.62|71.62|69.62|71.53|69.53|0
1626097960000|2021-07-12 13:52:40|71.53|69.53|71.53|69.53|71.7|69.7|71.53|69.53|0
1626097970000|2021-07-12 13:52:50|71.61|69.61|71.61|69.61|71.61|69.61|71.53|69.53|0
1626097980000|2021-07-12 13:53:00|71.7|69.7|71.95|69.95|71.95|69.95|71.7|69.7|0
1626097990000|2021-07-12 13:53:10|72.04|70.04|72.04|70.04|72.04|70.04|71.95|69.95|0
1626098000000|2021-07-12 13:53:20|71.95|69.95|71.95|69.95|71.95|69.95|71.87|69.87|0
1626098010000|2021-07-12 13:53:30|72.04|70.04|72.04|70.04|72.13|70.13|72.04|70.04|0
1626098020000|2021-07-12 13:53:40|71.87|69.87|71.87|69.87|71.87|69.87|71.78|69.78|0
1626098030000|2021-07-12 13:53:50|71.95|69.95|71.78|69.78|71.95|69.95|71.78|69.78|0
1626098040000|2021-07-12 13:54:00|71.7|69.7|72.04|70.04|72.04|70.04|71.7|69.7|0
1626098050000|2021-07-12 13:54:10|71.95|69.95|71.7|69.7|72.04|70.04|71.7|69.7|0
1626098060000|2021-07-12 13:54:20|71.87|69.87|71.87|69.87|71.87|69.87|71.87|69.87|0
1626098070000|2021-07-12 13:54:30|71.95|69.95|72.12|70.12|72.12|70.12|71.95|69.95|0
1626098080000|2021-07-12 13:54:40|72.21|70.21|72.12|70.12|72.21|70.21|72.12|70.12|0
1626098090000|2021-07-12 13:54:50|72.04|70.04|71.95|69.95|72.04|70.04|71.95|69.95|0
1626098100000|2021-07-12 13:55:00|72.04|70.04|71.87|69.87|72.04|70.04|71.78|69.78|0
1626098110000|2021-07-12 13:55:10|71.78|69.78|71.7|69.7|71.78|69.78|71.7|69.7|0
1626098120000|2021-07-12 13:55:20|71.61|69.61|71.61|69.61|71.7|69.7|71.61|69.61|0
1626098130000|2021-07-12 13:55:30|71.53|69.53|71.78|69.78|71.78|69.78|71.53|69.53|0
1626098140000|2021-07-12 13:55:40|71.7|69.7|71.78|69.78|71.78|69.78|71.61|69.61|0
1626098150000|2021-07-12 13:55:50|71.95|69.95|71.95|69.95|72.04|70.04|71.95|69.95|0
1626098160000|2021-07-12 13:56:00|71.87|69.87|71.78|69.78|71.95|69.95|71.78|69.78|0
1626098170000|2021-07-12 13:56:10|71.95|69.95|71.95|69.95|71.95|69.95|71.87|69.87|0
1626098180000|2021-07-12 13:56:20|71.87|69.87|71.7|69.7|71.87|69.87|71.7|69.7|0
1626098190000|2021-07-12 13:56:30|71.78|69.78|71.7|69.7|71.78|69.78|71.61|69.61|0
1626098200000|2021-07-12 13:56:40|71.61|69.61|71.78|69.78|71.78|69.78|71.61|69.61|0
1626098210000|2021-07-12 13:56:50|71.7|69.7|71.78|69.78|71.78|69.78|71.7|69.7|0
1626098220000|2021-07-12 13:57:00|71.7|69.7|71.87|69.87|71.87|69.87|71.61|69.61|0
1626098230000|2021-07-12 13:57:10|71.74|69.74|71.61|69.61|71.78|69.78|71.61|69.61|0
1626098240000|2021-07-12 13:57:20|71.7|69.7|71.61|69.61|71.7|69.7|71.61|69.61|0
1626098250000|2021-07-12 13:57:30|71.53|69.53|71.53|69.53|71.53|69.53|71.44|69.44|0
1626098260000|2021-07-12 13:57:40|71.61|69.61|71.7|69.7|71.78|69.78|71.61|69.61|0
1626098270000|2021-07-12 13:57:50|71.61|69.61|71.66|69.66|71.7|69.7|71.61|69.61|0
1626098280000|2021-07-12 13:58:00|71.7|69.7|71.78|69.78|71.78|69.78|71.7|69.7|0
1626098290000|2021-07-12 13:58:10|71.7|69.7|71.61|69.61|71.74|69.74|71.61|69.61|0
1626098300000|2021-07-12 13:58:20|71.53|69.53|71.44|69.44|71.53|69.53|71.44|69.44|0
1626098310000|2021-07-12 13:58:30|71.53|69.53|71.44|69.44|71.53|69.53|71.44|69.44|0
1626098320000|2021-07-12 13:58:40|71.36|69.36|71.27|69.27|71.36|69.36|71.27|69.27|0
1626098330000|2021-07-12 13:58:50|71.36|69.36|71.36|69.36|71.44|69.44|71.36|69.36|0
1626098340000|2021-07-12 13:59:00|71.27|69.27|71.44|69.44|71.44|69.44|71.27|69.27|0
1626098350000|2021-07-12 13:59:10|71.36|69.36|71.36|69.36|71.49|69.49|71.36|69.36|0
1626098360000|2021-07-12 13:59:20|71.4|69.4|71.36|69.36|71.44|69.44|71.36|69.36|0
1626098370000|2021-07-12 13:59:30|71.44|69.44|71.27|69.27|71.44|69.44|71.27|69.27|0
1626098380000|2021-07-12 13:59:40|71.19|69.19|71.27|69.27|71.27|69.27|71.19|69.19|0
1626098390000|2021-07-12 13:59:50|71.19|69.19|70.93|68.93|71.19|69.19|70.93|68.93|0
1626098400000|2021-07-12 14:00:00|70.85|68.85|71.1|69.1|71.19|69.19|70.85|68.85|0
1626098410000|2021-07-12 14:00:10|71.27|69.27|71.27|69.27|71.36|69.36|71.27|69.27|0
1626098420000|2021-07-12 14:00:20|71.36|69.36|71.27|69.27|71.36|69.36|71.1|69.1|0
1626098430000|2021-07-12 14:00:30|71.36|69.36|71.27|69.27|71.36|69.36|71.27|69.27|0
1626098440000|2021-07-12 14:00:40|71.1|69.1|71.02|69.02|71.1|69.1|71.02|69.02|0
1626098450000|2021-07-12 14:00:50|70.93|68.93|70.93|68.93|70.93|68.93|70.93|68.93|0
1626098460000|2021-07-12 14:01:00|71.1|69.1|71.27|69.27|71.36|69.36|71.1|69.1|0
1626098470000|2021-07-12 14:01:10|71.44|69.44|71.44|69.44|71.44|69.44|71.36|69.36|0
1626098480000|2021-07-12 14:01:20|71.27|69.27|71.36|69.36|71.44|69.44|71.27|69.27|0
1626098490000|2021-07-12 14:01:30|71.44|69.44|71.69|69.69|71.69|69.69|71.44|69.44|0
1626098500000|2021-07-12 14:01:40|71.86|69.86|72.04|70.04|72.04|70.04|71.86|69.86|0
1626098510000|2021-07-12 14:01:50|71.95|69.95|71.44|69.44|71.95|69.95|71.44|69.44|0
1626098520000|2021-07-12 14:02:00|71.61|69.61|71.69|69.69|71.69|69.69|71.61|69.61|0
1626098530000|2021-07-12 14:02:10|71.78|69.78|71.69|69.69|71.78|69.78|71.69|69.69|0
1626098540000|2021-07-12 14:02:20|71.61|69.61|71.27|69.27|71.61|69.61|71.27|69.27|0
1626098550000|2021-07-12 14:02:30|71.02|69.02|70.93|68.93|71.02|69.02|70.85|68.85|0
1626098560000|2021-07-12 14:02:40|71.02|69.02|70.93|68.93|71.02|69.02|70.93|68.93|0
1626098570000|2021-07-12 14:02:50|70.85|68.85|70.85|68.85|70.93|68.93|70.76|68.76|0
1626098580000|2021-07-12 14:03:00|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626098590000|2021-07-12 14:03:10|70.93|68.93|71.19|69.19|71.19|69.19|70.93|68.93|0
1626098600000|2021-07-12 14:03:20|71.27|69.27|71.19|69.19|71.27|69.27|71.1|69.1|0
1626098610000|2021-07-12 14:03:30|71.1|69.1|70.93|68.93|71.1|69.1|70.93|68.93|0
1626098620000|2021-07-12 14:03:40|71.1|69.1|71.02|69.02|71.19|69.19|71.02|69.02|0
1626098630000|2021-07-12 14:03:50|70.93|68.93|70.93|68.93|70.93|68.93|70.85|68.85|0
1626098640000|2021-07-12 14:04:00|71.02|69.02|70.93|68.93|71.02|69.02|70.93|68.93|0
1626098650000|2021-07-12 14:04:10|70.76|68.76|70.76|68.76|70.76|68.76|70.68|68.68|0
1626098660000|2021-07-12 14:04:20|70.85|68.85|70.85|68.85|70.85|68.85|70.85|68.85|0
1626098670000|2021-07-12 14:04:30|70.76|68.76|70.76|68.76|70.93|68.93|70.76|68.76|0
1626098680000|2021-07-12 14:04:40|70.81|68.81|70.68|68.68|70.81|68.81|70.68|68.68|0
1626098690000|2021-07-12 14:04:50|70.59|68.59|70.59|68.59|70.59|68.59|70.51|68.51|0
1626098700000|2021-07-12 14:05:00|70.51|68.51|70.59|68.59|70.59|68.59|70.51|68.51|0
1626098710000|2021-07-12 14:05:10|70.76|68.76|70.68|68.68|70.76|68.76|70.68|68.68|0
1626098720000|2021-07-12 14:05:20|70.76|68.76|70.76|68.76|70.85|68.85|70.76|68.76|0
1626098730000|2021-07-12 14:05:30|70.85|68.85|70.85|68.85|70.93|68.93|70.85|68.85|0
1626098740000|2021-07-12 14:05:40|70.93|68.93|70.85|68.85|70.93|68.93|70.85|68.85|0
1626098750000|2021-07-12 14:05:50|70.76|68.76|70.93|68.93|70.93|68.93|70.76|68.76|0
1626098760000|2021-07-12 14:06:00|71.01|69.01|70.93|68.93|71.01|69.01|70.93|68.93|0
1626098780000|2021-07-12 14:06:20|70.85|68.85|70.59|68.59|70.85|68.85|70.59|68.59|0
1626098790000|2021-07-12 14:06:30|70.68|68.68|70.68|68.68|70.68|68.68|70.68|68.68|0
1626098800000|2021-07-12 14:06:40|70.59|68.59|70.59|68.59|70.59|68.59|70.51|68.51|0
1626098810000|2021-07-12 14:06:50|70.51|68.51|70.34|68.34|70.51|68.51|70.34|68.34|0
1626098820000|2021-07-12 14:07:00|70.26|68.26|70.34|68.34|70.34|68.34|70.26|68.26|0
1626098830000|2021-07-12 14:07:10|70.26|68.26|70.34|68.34|70.34|68.34|70.26|68.26|0
1626098840000|2021-07-12 14:07:20|70.26|68.26|70.17|68.17|70.26|68.26|70.17|68.17|0
1626098850000|2021-07-12 14:07:30|70.09|68.09|70.09|68.09|70.09|68.09|70.09|68.09|0
1626098870000|2021-07-12 14:07:50|70.17|68.17|70.26|68.26|70.26|68.26|70.17|68.17|0
1626098880000|2021-07-12 14:08:00|70.17|68.17|70.01|68.01|70.17|68.17|70.01|68.01|0
1626098890000|2021-07-12 14:08:10|70.09|68.09|69.92|67.92|70.09|68.09|69.92|67.92|0
1626098900000|2021-07-12 14:08:20|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626098910000|2021-07-12 14:08:30|70.09|68.09|70.01|68.01|70.09|68.09|70.01|68.01|0
1626098920000|2021-07-12 14:08:40|70.09|68.09|70.01|68.01|70.09|68.09|70.01|68.01|0
1626098930000|2021-07-12 14:08:50|69.92|67.92|69.92|67.92|70.01|68.01|69.92|67.92|0
1626098940000|2021-07-12 14:09:00|69.84|67.84|69.76|67.76|69.84|67.84|69.76|67.76|0
1626098950000|2021-07-12 14:09:10|69.84|67.84|70.01|68.01|70.01|68.01|69.84|67.84|0
1626098970000|2021-07-12 14:09:30|70.09|68.09|70.09|68.09|70.09|68.09|70.09|68.09|0
1626098980000|2021-07-12 14:09:40|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626098990000|2021-07-12 14:09:50|70.17|68.17|70.17|68.17|70.17|68.17|70.17|68.17|0
1626099000000|2021-07-12 14:10:00|70.09|68.09|70.09|68.09|70.17|68.17|70.09|68.09|0
1626099010000|2021-07-12 14:10:10|70.01|68.01|70.01|68.01|70.09|68.09|70.01|68.01|0
1626099020000|2021-07-12 14:10:20|69.92|67.92|69.92|67.92|69.92|67.92|69.92|67.92|0
1626099030000|2021-07-12 14:10:30|69.84|67.84|69.84|67.84|69.84|67.84|69.84|67.84|0
1626099040000|2021-07-12 14:10:40|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626099050000|2021-07-12 14:10:50|70.17|68.17|70.09|68.09|70.17|68.17|70.09|68.09|0
1626099060000|2021-07-12 14:11:00|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626099070000|2021-07-12 14:11:10|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626099080000|2021-07-12 14:11:20|70.09|68.09|70|68|70.09|68.09|70|68|0
1626099090000|2021-07-12 14:11:30|70.09|68.09|70.17|68.17|70.17|68.17|70.09|68.09|0
1626099100000|2021-07-12 14:11:40|70.26|68.26|70.42|68.42|70.42|68.42|70.26|68.26|0
1626099110000|2021-07-12 14:11:50|70.34|68.34|70.26|68.26|70.34|68.34|70.26|68.26|0
1626099120000|2021-07-12 14:12:00|70.09|68.09|70.17|68.17|70.17|68.17|70.09|68.09|0
1626099130000|2021-07-12 14:12:10|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626099140000|2021-07-12 14:12:20|70.17|68.17|70.17|68.17|70.17|68.17|70.17|68.17|0
1626099150000|2021-07-12 14:12:30|70.09|68.09|70.09|68.09|70.17|68.17|70.09|68.09|0
1626099160000|2021-07-12 14:12:40|70.17|68.17|70.17|68.17|70.17|68.17|70.09|68.09|0
1626099170000|2021-07-12 14:12:50|70.25|68.25|70.25|68.25|70.25|68.25|70.25|68.25|0
1626099180000|2021-07-12 14:13:00|70.34|68.34|70.25|68.25|70.34|68.34|70.25|68.25|0
1626099190000|2021-07-12 14:13:10|70.34|68.34|70.34|68.34|70.34|68.34|70.34|68.34|0
1626099200000|2021-07-12 14:13:20|70.42|68.42|70.42|68.42|70.51|68.51|70.42|68.42|0
1626099210000|2021-07-12 14:13:30|70.51|68.51|70.34|68.34|70.51|68.51|70.34|68.34|0
1626099220000|2021-07-12 14:13:40|70.25|68.25|70.25|68.25|70.25|68.25|70.25|68.25|0
1626099230000|2021-07-12 14:13:50|70.42|68.42|70.42|68.42|70.51|68.51|70.42|68.42|0
1626099240000|2021-07-12 14:14:00|70.34|68.34|70.42|68.42|70.42|68.42|70.34|68.34|0
1626099250000|2021-07-12 14:14:10|70.51|68.51|70.51|68.51|70.51|68.51|70.51|68.51|0
1626099260000|2021-07-12 14:14:20|70.42|68.42|70.51|68.51|70.51|68.51|70.42|68.42|0
1626099270000|2021-07-12 14:14:30|70.42|68.42|70.59|68.59|70.59|68.59|70.42|68.42|0
1626099280000|2021-07-12 14:14:40|70.67|68.67|70.51|68.51|70.67|68.67|70.51|68.51|0
1626099290000|2021-07-12 14:14:50|70.42|68.42|70.34|68.34|70.42|68.42|70.34|68.34|0
1626099300000|2021-07-12 14:15:00|70.51|68.51|70.5|68.5|70.51|68.51|70.5|68.5|0
1626099310000|2021-07-12 14:15:10|70.42|68.42|70.25|68.25|70.42|68.42|70.25|68.25|0
1626099320000|2021-07-12 14:15:20|70.09|68.09|70|68|70.09|68.09|70|68|0
1626099330000|2021-07-12 14:15:30|69.92|67.92|70.09|68.09|70.09|68.09|69.92|67.92|0
1626099340000|2021-07-12 14:15:40|70.17|68.17|70.21|68.21|70.25|68.25|70.17|68.17|0
1626099350000|2021-07-12 14:15:50|70.17|68.17|70.17|68.17|70.17|68.17|70.09|68.09|0
1626099360000|2021-07-12 14:16:00|70.25|68.25|70.42|68.42|70.42|68.42|70.25|68.25|0
1626099370000|2021-07-12 14:16:10|70.34|68.34|70.34|68.34|70.34|68.34|70.34|68.34|0
1626099380000|2021-07-12 14:16:20|70.42|68.42|70.25|68.25|70.42|68.42|70.25|68.25|0
1626099390000|2021-07-12 14:16:30|70.17|68.17|70.09|68.09|70.17|68.17|70.09|68.09|0
1626099400000|2021-07-12 14:16:40|70|68|70.17|68.17|70.17|68.17|70|68|0
1626099410000|2021-07-12 14:16:50|70.09|68.09|70.09|68.09|70.09|68.09|70.09|68.09|0
1626099420000|2021-07-12 14:17:00|70|68|69.92|67.92|70|68|69.92|67.92|0
1626099430000|2021-07-12 14:17:10|70|68|70.09|68.09|70.09|68.09|70|68|0
1626099440000|2021-07-12 14:17:20|70.17|68.17|70.09|68.09|70.17|68.17|70.09|68.09|0
1626099450000|2021-07-12 14:17:30|70|68|70|68|70|68|69.92|67.92|0
1626099460000|2021-07-12 14:17:40|69.92|67.92|69.83|67.83|69.92|67.92|69.83|67.83|0
1626099480000|2021-07-12 14:18:00|69.92|67.92|69.92|67.92|69.92|67.92|69.83|67.83|0
1626099490000|2021-07-12 14:18:10|69.83|67.83|69.83|67.83|69.92|67.92|69.83|67.83|0
1626099500000|2021-07-12 14:18:20|70|68|70.25|68.25|70.25|68.25|70|68|0
1626099510000|2021-07-12 14:18:30|70.17|68.17|70.17|68.17|70.25|68.25|70.17|68.17|0
1626099520000|2021-07-12 14:18:40|70.08|68.08|69.83|67.83|70.08|68.08|69.83|67.83|0
1626099530000|2021-07-12 14:18:50|69.92|67.92|70|68|70|68|69.92|67.92|0
1626099540000|2021-07-12 14:19:00|69.92|67.92|69.83|67.83|70|68|69.83|67.83|0
1626099550000|2021-07-12 14:19:10|69.92|67.92|69.92|67.92|69.92|67.92|69.83|67.83|0
1626099560000|2021-07-12 14:19:20|69.83|67.83|69.83|67.83|69.83|67.83|69.83|67.83|0
1626099570000|2021-07-12 14:19:30|69.75|67.75|69.83|67.83|69.83|67.83|69.75|67.75|0
1626099580000|2021-07-12 14:19:40|69.75|67.75|69.67|67.67|69.75|67.75|69.58|67.58|0
1626099590000|2021-07-12 14:19:50|69.75|67.75|69.58|67.58|69.75|67.75|69.58|67.58|0
1626099600000|2021-07-12 14:20:00|69.67|67.67|69.75|67.75|69.75|67.75|69.67|67.67|0
1626099610000|2021-07-12 14:20:10|69.83|67.83|69.75|67.75|69.83|67.83|69.75|67.75|0
1626099620000|2021-07-12 14:20:20|69.67|67.67|69.75|67.75|69.75|67.75|69.67|67.67|0
1626099630000|2021-07-12 14:20:30|69.83|67.83|69.75|67.75|69.83|67.83|69.75|67.75|0
1626099640000|2021-07-12 14:20:40|69.67|67.67|69.58|67.58|69.67|67.67|69.58|67.58|0
1626099650000|2021-07-12 14:20:50|69.67|67.67|69.75|67.75|69.75|67.75|69.67|67.67|0
1626099660000|2021-07-12 14:21:00|69.67|67.67|69.92|67.92|69.92|67.92|69.67|67.67|0
1626099670000|2021-07-12 14:21:10|69.67|67.67|69.75|67.75|69.75|67.75|69.67|67.67|0
1626099680000|2021-07-12 14:21:20|69.67|67.67|69.75|67.75|69.75|67.75|69.58|67.58|0
1626099690000|2021-07-12 14:21:30|69.83|67.83|70.08|68.08|70.08|68.08|69.83|67.83|0
1626099700000|2021-07-12 14:21:40|70|68|70|68|70|68|70|68|0
1626099710000|2021-07-12 14:21:50|70.08|68.08|69.92|67.92|70.08|68.08|69.92|67.92|0
1626099720000|2021-07-12 14:22:00|70|68|69.83|67.83|70|68|69.83|67.83|0
1626099730000|2021-07-12 14:22:10|70|68|70|68|70|68|70|68|0
1626099740000|2021-07-12 14:22:20|69.92|67.92|69.92|67.92|70|68|69.92|67.92|0
1626099760000|2021-07-12 14:22:40|69.83|67.83|69.92|67.92|69.92|67.92|69.75|67.75|0
1626099770000|2021-07-12 14:22:50|69.83|67.83|70|68|70|68|69.83|67.83|0
1626099780000|2021-07-12 14:23:00|69.91|67.91|69.91|67.91|70|68|69.91|67.91|0
1626099790000|2021-07-12 14:23:10|69.83|67.83|69.83|67.83|69.91|67.91|69.83|67.83|0
1626099800000|2021-07-12 14:23:20|69.91|67.91|69.83|67.83|69.91|67.91|69.75|67.75|0
1626099810000|2021-07-12 14:23:30|69.75|67.75|69.75|67.75|69.83|67.83|69.75|67.75|0
1626099820000|2021-07-12 14:23:40|69.66|67.66|69.58|67.58|69.66|67.66|69.58|67.58|0
1626099830000|2021-07-12 14:23:50|69.66|67.66|69.66|67.66|69.66|67.66|69.66|67.66|0
1626099840000|2021-07-12 14:24:00|69.75|67.75|69.66|67.66|69.75|67.75|69.5|67.5|0
1626099850000|2021-07-12 14:24:10|69.58|67.58|69.66|67.66|69.66|67.66|69.58|67.58|0
1626099860000|2021-07-12 14:24:20|69.58|67.58|69.66|67.66|69.66|67.66|69.58|67.58|0
1626099870000|2021-07-12 14:24:30|69.58|67.58|69.66|67.66|69.66|67.66|69.58|67.58|0
1626099880000|2021-07-12 14:24:40|69.75|67.75|69.91|67.91|69.91|67.91|69.75|67.75|0
1626099890000|2021-07-12 14:24:50|70|68|70|68|70|68|70|68|0
1626099900000|2021-07-12 14:25:00|69.91|67.91|70|68|70|68|69.91|67.91|0
1626099910000|2021-07-12 14:25:10|69.91|67.91|69.75|67.75|69.91|67.91|69.75|67.75|0
1626099920000|2021-07-12 14:25:20|69.79|67.79|69.58|67.58|69.79|67.79|69.58|67.58|0
1626099930000|2021-07-12 14:25:30|69.66|67.66|69.5|67.5|69.66|67.66|69.5|67.5|0
1626099940000|2021-07-12 14:25:40|69.58|67.58|69.58|67.58|69.66|67.66|69.58|67.58|0
1626099950000|2021-07-12 14:25:50|69.66|67.66|69.66|67.66|69.66|67.66|69.58|67.58|0
1626099960000|2021-07-12 14:26:00|69.71|67.71|69.58|67.58|69.71|67.71|69.58|67.58|0
1626099970000|2021-07-12 14:26:10|69.5|67.5|69.41|67.41|69.58|67.58|69.41|67.41|0
1626099980000|2021-07-12 14:26:20|69.58|67.58|69.66|67.66|69.66|67.66|69.58|67.58|0
1626099990000|2021-07-12 14:26:30|69.58|67.58|69.5|67.5|69.58|67.58|69.5|67.5|0
1626100000000|2021-07-12 14:26:40|69.54|67.54|69.33|67.33|69.54|67.54|69.33|67.33|0
1626100010000|2021-07-12 14:26:50|69.25|67.25|69.33|67.33|69.33|67.33|69.25|67.25|0
1626100020000|2021-07-12 14:27:00|69.25|67.25|69.25|67.25|69.33|67.33|69.25|67.25|0
1626100030000|2021-07-12 14:27:10|69.33|67.33|69.25|67.25|69.33|67.33|69.25|67.25|0
1626100040000|2021-07-12 14:27:20|69.33|67.33|69.33|67.33|69.33|67.33|69.33|67.33|0
1626100050000|2021-07-12 14:27:30|69.25|67.25|69.25|67.25|69.33|67.33|69.25|67.25|0
1626100060000|2021-07-12 14:27:40|69.33|67.33|69.41|67.41|69.41|67.41|69.33|67.33|0
1626100070000|2021-07-12 14:27:50|69.33|67.33|69.33|67.33|69.33|67.33|69.33|67.33|0
1626100080000|2021-07-12 14:28:00|69.25|67.25|69.41|67.41|69.41|67.41|69.25|67.25|0
1626100090000|2021-07-12 14:28:10|69.33|67.33|69.33|67.33|69.41|67.41|69.33|67.33|0
1626100100000|2021-07-12 14:28:20|69.41|67.41|69.5|67.5|69.5|67.5|69.41|67.41|0
1626100110000|2021-07-12 14:28:30|69.58|67.58|69.41|67.41|69.58|67.58|69.41|67.41|0
1626100120000|2021-07-12 14:28:40|69.33|67.33|69.41|67.41|69.41|67.41|69.33|67.33|0
1626100140000|2021-07-12 14:29:00|69.5|67.5|69.41|67.41|69.5|67.5|69.41|67.41|0
1626100150000|2021-07-12 14:29:10|69.5|67.5|69.41|67.41|69.5|67.5|69.41|67.41|0
1626100160000|2021-07-12 14:29:20|69.33|67.33|69.33|67.33|69.33|67.33|69.33|67.33|0
1626100170000|2021-07-12 14:29:30|69.25|67.25|69.33|67.33|69.33|67.33|69.25|67.25|0
1626100180000|2021-07-12 14:29:40|69.41|67.41|69.33|67.33|69.41|67.41|69.33|67.33|0
1626100190000|2021-07-12 14:29:50|69.25|67.25|69.25|67.25|69.33|67.33|69.25|67.25|0
1626100200000|2021-07-12 14:30:00|69.16|67.16|69.25|67.25|69.25|67.25|69.08|67.08|0
1626100210000|2021-07-12 14:30:10|69.16|67.16|69.08|67.08|69.16|67.16|69.08|67.08|0
1626100220000|2021-07-12 14:30:20|69|67|69|67|69|67|69|67|0
1626100230000|2021-07-12 14:30:30|69.08|67.08|69.08|67.08|69.16|67.16|69.08|67.08|0
1626100240000|2021-07-12 14:30:40|69|67|69|67|69|67|69|67|0
1626100250000|2021-07-12 14:30:50|69.08|67.08|69.08|67.08|69.08|67.08|69.08|67.08|0
1626100260000|2021-07-12 14:31:00|69.16|67.16|69.16|67.16|69.16|67.16|69.16|67.16|0
1626100270000|2021-07-12 14:31:10|69.08|67.08|69.08|67.08|69.08|67.08|69.08|67.08|0
1626100290000|2021-07-12 14:31:30|69|67|69.08|67.08|69.08|67.08|69|67|0
1626100300000|2021-07-12 14:31:40|69.16|67.16|69.08|67.08|69.16|67.16|69|67|0
1626100310000|2021-07-12 14:31:50|69|67|68.75|66.75|69|67|68.75|66.75|0
1626100320000|2021-07-12 14:32:00|71.49|69.49|71.4|69.4|71.49|69.49|71.4|69.4|0
1626100330000|2021-07-12 14:32:10|69.37|67.37|70.05|68.05|70.05|68.05|69.37|67.37|0
1626100340000|2021-07-12 14:32:20|70.09|68.09|70.04|68.04|70.09|68.09|70.04|68.04|0
1626100350000|2021-07-12 14:32:30|69.96|67.96|69.96|67.96|70.04|68.04|69.96|67.96|0
1626100370000|2021-07-12 14:32:50|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626100380000|2021-07-12 14:33:00|69.96|67.96|70.04|68.04|70.04|68.04|69.96|67.96|0
1626100390000|2021-07-12 14:33:10|69.96|67.96|69.71|67.71|69.96|67.96|69.71|67.71|0
1626100400000|2021-07-12 14:33:20|69.8|67.8|69.88|67.88|69.88|67.88|69.8|67.8|0
1626100410000|2021-07-12 14:33:30|69.96|67.96|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100420000|2021-07-12 14:33:40|69.8|67.8|69.96|67.96|69.96|67.96|69.8|67.8|0
1626100430000|2021-07-12 14:33:50|70.04|68.04|69.88|67.88|70.04|68.04|69.88|67.88|0
1626100440000|2021-07-12 14:34:00|69.8|67.8|69.96|67.96|69.96|67.96|69.8|67.8|0
1626100450000|2021-07-12 14:34:10|70.04|68.04|69.96|67.96|70.04|68.04|69.96|67.96|0
1626100460000|2021-07-12 14:34:20|70.04|68.04|70.04|68.04|70.13|68.13|70.04|68.04|0
1626100470000|2021-07-12 14:34:30|70.13|68.13|69.96|67.96|70.13|68.13|69.96|67.96|0
1626100480000|2021-07-12 14:34:40|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626100490000|2021-07-12 14:34:50|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626100500000|2021-07-12 14:35:00|69.92|67.92|69.71|67.71|69.92|67.92|69.71|67.71|0
1626100510000|2021-07-12 14:35:10|69.8|67.8|69.8|67.8|69.8|67.8|69.8|67.8|0
1626100520000|2021-07-12 14:35:20|69.88|67.88|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100530000|2021-07-12 14:35:30|69.96|67.96|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100540000|2021-07-12 14:35:40|69.96|67.96|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100550000|2021-07-12 14:35:50|69.96|67.96|70.04|68.04|70.04|68.04|69.96|67.96|0
1626100560000|2021-07-12 14:36:00|69.96|67.96|69.96|67.96|70.04|68.04|69.96|67.96|0
1626100570000|2021-07-12 14:36:10|70|68|69.96|67.96|70|68|69.96|67.96|0
1626100580000|2021-07-12 14:36:20|69.92|67.92|69.79|67.79|69.96|67.96|69.79|67.79|0
1626100590000|2021-07-12 14:36:30|69.88|67.88|69.96|67.96|69.96|67.96|69.88|67.88|0
1626100600000|2021-07-12 14:36:40|70.04|68.04|70.04|68.04|70.13|68.13|70.04|68.04|0
1626100610000|2021-07-12 14:36:50|70.13|68.13|70.04|68.04|70.13|68.13|70.04|68.04|0
1626100630000|2021-07-12 14:37:10|69.96|67.96|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100640000|2021-07-12 14:37:20|69.96|67.96|70.04|68.04|70.04|68.04|69.96|67.96|0
1626100650000|2021-07-12 14:37:30|70.12|68.12|70.04|68.04|70.12|68.12|70.04|68.04|0
1626100660000|2021-07-12 14:37:40|69.96|67.96|69.96|67.96|69.96|67.96|69.88|67.88|0
1626100670000|2021-07-12 14:37:50|69.92|67.92|69.88|67.88|69.92|67.92|69.88|67.88|0
1626100680000|2021-07-12 14:38:00|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626100690000|2021-07-12 14:38:10|69.88|67.88|69.96|67.96|69.96|67.96|69.79|67.79|0
1626100720000|2021-07-12 14:38:40|70.04|68.04|69.96|67.96|70.04|68.04|69.96|67.96|0
1626100730000|2021-07-12 14:38:50|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626100740000|2021-07-12 14:39:00|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626100750000|2021-07-12 14:39:10|69.88|67.88|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100760000|2021-07-12 14:39:20|69.96|67.96|70.04|68.04|70.04|68.04|69.88|67.88|0
1626100770000|2021-07-12 14:39:30|69.96|67.96|69.88|67.88|69.96|67.96|69.88|67.88|0
1626100780000|2021-07-12 14:39:40|69.92|67.92|70.04|68.04|70.04|68.04|69.92|67.92|0
1626100790000|2021-07-12 14:39:50|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626100800000|2021-07-12 14:40:00|69.88|67.88|69.71|67.71|69.88|67.88|69.71|67.71|0
1626100810000|2021-07-12 14:40:10|69.63|67.63|69.79|67.79|69.79|67.79|69.63|67.63|0
1626100830000|2021-07-12 14:40:30|69.88|67.88|69.88|67.88|69.88|67.88|69.88|67.88|0
1626100840000|2021-07-12 14:40:40|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626100850000|2021-07-12 14:40:50|69.87|67.87|69.79|67.79|69.87|67.87|69.79|67.79|0
1626100860000|2021-07-12 14:41:00|69.71|67.71|69.71|67.71|69.71|67.71|69.71|67.71|0
1626100890000|2021-07-12 14:41:30|69.63|67.63|69.71|67.71|69.71|67.71|69.63|67.63|0
1626100910000|2021-07-12 14:41:50|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626100930000|2021-07-12 14:42:10|69.71|67.71|69.71|67.71|69.79|67.79|69.71|67.71|0
1626100940000|2021-07-12 14:42:20|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626100950000|2021-07-12 14:42:30|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626100960000|2021-07-12 14:42:40|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626100970000|2021-07-12 14:42:50|69.87|67.87|69.79|67.79|69.87|67.87|69.79|67.79|0
1626100980000|2021-07-12 14:43:00|69.87|67.87|69.71|67.71|69.87|67.87|69.71|67.71|0
1626100990000|2021-07-12 14:43:10|69.79|67.79|69.71|67.71|69.79|67.79|69.71|67.71|0
1626101000000|2021-07-12 14:43:20|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626101010000|2021-07-12 14:43:30|69.71|67.71|69.79|67.79|69.79|67.79|69.71|67.71|0
1626101020000|2021-07-12 14:43:40|69.71|67.71|69.71|67.71|69.79|67.79|69.71|67.71|0
1626101030000|2021-07-12 14:43:50|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626101050000|2021-07-12 14:44:10|69.71|67.71|69.71|67.71|69.71|67.71|69.71|67.71|0
1626101060000|2021-07-12 14:44:20|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626101090000|2021-07-12 14:44:50|69.71|67.71|69.71|67.71|69.71|67.71|69.71|67.71|0
1626101100000|2021-07-12 14:45:00|69.79|67.79|69.87|67.87|69.87|67.87|69.79|67.79|0
1626101110000|2021-07-12 14:45:10|69.79|67.79|69.92|67.92|69.92|67.92|69.79|67.79|0
1626101120000|2021-07-12 14:45:20|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626101130000|2021-07-12 14:45:30|69.79|67.79|69.79|67.79|69.79|67.79|69.71|67.71|0
1626101140000|2021-07-12 14:45:40|69.71|67.71|69.87|67.87|69.87|67.87|69.71|67.71|0
1626101150000|2021-07-12 14:45:50|69.95|67.95|69.95|67.95|69.95|67.95|69.95|67.95|0
1626101160000|2021-07-12 14:46:00|70.04|68.04|70.12|68.12|70.12|68.12|70.04|68.04|0
1626101180000|2021-07-12 14:46:20|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626101190000|2021-07-12 14:46:30|70.12|68.12|69.95|67.95|70.12|68.12|69.95|67.95|0
1626101200000|2021-07-12 14:46:40|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626101210000|2021-07-12 14:46:50|69.95|67.95|69.95|67.95|69.95|67.95|69.95|67.95|0
1626101220000|2021-07-12 14:47:00|69.87|67.87|70.12|68.12|70.12|68.12|69.87|67.87|0
1626101230000|2021-07-12 14:47:10|70.2|68.2|70.37|68.37|70.45|68.45|70.2|68.2|0
1626101240000|2021-07-12 14:47:20|70.2|68.2|70.2|68.2|70.28|68.28|70.2|68.2|0
1626101250000|2021-07-12 14:47:30|70.28|68.28|70.28|68.28|70.28|68.28|70.28|68.28|0
1626101260000|2021-07-12 14:47:40|70.37|68.37|70.45|68.45|70.53|68.53|70.37|68.37|0
1626101270000|2021-07-12 14:47:50|70.37|68.37|70.28|68.28|70.45|68.45|70.28|68.28|0
1626101280000|2021-07-12 14:48:00|70.37|68.37|70.37|68.37|70.37|68.37|70.28|68.28|0
1626101290000|2021-07-12 14:48:10|70.41|68.41|70.28|68.28|70.41|68.41|70.28|68.28|0
1626101300000|2021-07-12 14:48:20|70.37|68.37|70.53|68.53|70.53|68.53|70.37|68.37|0
1626101310000|2021-07-12 14:48:30|70.45|68.45|70.45|68.45|70.45|68.45|70.41|68.41|0
1626101320000|2021-07-12 14:48:40|70.37|68.37|70.37|68.37|70.37|68.37|70.37|68.37|0
1626101340000|2021-07-12 14:49:00|70.45|68.45|70.45|68.45|70.45|68.45|70.37|68.37|0
1626101350000|2021-07-12 14:49:10|70.62|68.62|70.7|68.7|70.7|68.7|70.62|68.62|0
1626101360000|2021-07-12 14:49:20|70.58|68.58|70.62|68.62|70.62|68.62|70.53|68.53|0
1626101370000|2021-07-12 14:49:30|70.53|68.53|70.62|68.62|70.62|68.62|70.53|68.53|0
1626101380000|2021-07-12 14:49:40|70.53|68.53|70.7|68.7|70.7|68.7|70.53|68.53|0
1626101390000|2021-07-12 14:49:50|70.62|68.62|70.53|68.53|70.62|68.62|70.53|68.53|0
1626101400000|2021-07-12 14:50:00|70.62|68.62|70.7|68.7|70.7|68.7|70.62|68.62|0
1626101410000|2021-07-12 14:50:10|70.53|68.53|70.7|68.7|70.7|68.7|70.53|68.53|0
1626101420000|2021-07-12 14:50:20|70.62|68.62|70.7|68.7|70.7|68.7|70.62|68.62|0
1626101430000|2021-07-12 14:50:30|70.62|68.62|70.53|68.53|70.62|68.62|70.53|68.53|0
1626101440000|2021-07-12 14:50:40|70.61|68.61|70.61|68.61|70.61|68.61|70.61|68.61|0
1626101450000|2021-07-12 14:50:50|70.53|68.53|70.53|68.53|70.53|68.53|70.53|68.53|0
1626101460000|2021-07-12 14:51:00|70.45|68.45|70.37|68.37|70.45|68.45|70.28|68.28|0
1626101470000|2021-07-12 14:51:10|70.28|68.28|70.28|68.28|70.28|68.28|70.28|68.28|0
1626101480000|2021-07-12 14:51:20|70.2|68.2|70.2|68.2|70.2|68.2|70.2|68.2|0
1626101490000|2021-07-12 14:51:30|70.28|68.28|70.2|68.2|70.28|68.28|70.2|68.2|0
1626101500000|2021-07-12 14:51:40|70.28|68.28|70.12|68.12|70.28|68.28|70.12|68.12|0
1626101510000|2021-07-12 14:51:50|70.2|68.2|70.16|68.16|70.2|68.2|70.12|68.12|0
1626101520000|2021-07-12 14:52:00|70.12|68.12|70.28|68.28|70.28|68.28|70.12|68.12|0
1626101530000|2021-07-12 14:52:10|70.2|68.2|70.2|68.2|70.2|68.2|70.2|68.2|0
1626101550000|2021-07-12 14:52:30|70.28|68.28|70.36|68.36|70.45|68.45|70.28|68.28|0
1626101570000|2021-07-12 14:52:50|70.28|68.28|70.28|68.28|70.36|68.36|70.28|68.28|0
1626101580000|2021-07-12 14:53:00|70.2|68.2|70.12|68.12|70.2|68.2|70.12|68.12|0
1626101590000|2021-07-12 14:53:10|70.2|68.2|70.2|68.2|70.2|68.2|70.2|68.2|0
1626101600000|2021-07-12 14:53:20|70.12|68.12|70.12|68.12|70.12|68.12|70.12|68.12|0
1626101610000|2021-07-12 14:53:30|70.03|68.03|70.03|68.03|70.03|68.03|70.03|68.03|0
1626101620000|2021-07-12 14:53:40|70.12|68.12|70.12|68.12|70.12|68.12|70.12|68.12|0
1626101630000|2021-07-12 14:53:50|70.2|68.2|70.2|68.2|70.2|68.2|70.2|68.2|0
1626101640000|2021-07-12 14:54:00|70.12|68.12|70.28|68.28|70.28|68.28|70.12|68.12|0
1626101650000|2021-07-12 14:54:10|70.2|68.2|70.2|68.2|70.28|68.28|70.2|68.2|0
1626101660000|2021-07-12 14:54:20|70.28|68.28|70.28|68.28|70.28|68.28|70.28|68.28|0
1626101680000|2021-07-12 14:54:40|70.36|68.36|70.2|68.2|70.36|68.36|70.2|68.2|0
1626101700000|2021-07-12 14:55:00|70.28|68.28|70.28|68.28|70.28|68.28|70.28|68.28|0
1626101710000|2021-07-12 14:55:10|70.2|68.2|70.2|68.2|70.2|68.2|70.11|68.11|0
1626101720000|2021-07-12 14:55:20|70.28|68.28|70.11|68.11|70.28|68.28|70.11|68.11|0
1626101730000|2021-07-12 14:55:30|70.03|68.03|69.95|67.95|70.03|68.03|69.95|67.95|0
1626101740000|2021-07-12 14:55:40|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626101750000|2021-07-12 14:55:50|70.03|68.03|70.11|68.11|70.11|68.11|70.03|68.03|0
1626101760000|2021-07-12 14:56:00|70.03|68.03|69.95|67.95|70.03|68.03|69.95|67.95|0
1626101770000|2021-07-12 14:56:10|69.87|67.87|69.95|67.95|69.95|67.95|69.87|67.87|0
1626101780000|2021-07-12 14:56:20|70.03|68.03|70.11|68.11|70.11|68.11|70.03|68.03|0
1626101790000|2021-07-12 14:56:30|70.03|68.03|70.03|68.03|70.11|68.11|70.03|68.03|0
1626101800000|2021-07-12 14:56:40|69.95|67.95|70.03|68.03|70.03|68.03|69.95|67.95|0
1626101810000|2021-07-12 14:56:50|69.95|67.95|69.95|67.95|69.95|67.95|69.87|67.87|0
1626101820000|2021-07-12 14:57:00|70.03|68.03|69.87|67.87|70.03|68.03|69.87|67.87|0
1626101830000|2021-07-12 14:57:10|69.78|67.78|69.7|67.7|69.78|67.78|69.7|67.7|0
1626101840000|2021-07-12 14:57:20|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626101850000|2021-07-12 14:57:30|69.7|67.7|69.78|67.78|69.78|67.78|69.7|67.7|0
1626101860000|2021-07-12 14:57:40|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626101870000|2021-07-12 14:57:50|69.95|67.95|69.95|67.95|69.95|67.95|69.95|67.95|0
1626101880000|2021-07-12 14:58:00|69.87|67.87|69.95|67.95|69.95|67.95|69.87|67.87|0
1626101890000|2021-07-12 14:58:10|69.86|67.86|69.78|67.78|69.86|67.86|69.78|67.78|0
1626101900000|2021-07-12 14:58:20|69.86|67.86|69.95|67.95|69.95|67.95|69.78|67.78|0
1626101910000|2021-07-12 14:58:30|69.86|67.86|69.83|67.83|69.86|67.86|69.83|67.83|0
1626101920000|2021-07-12 14:58:40|69.86|67.86|69.78|67.78|69.86|67.86|69.78|67.78|0
1626101940000|2021-07-12 14:59:00|69.86|67.86|69.86|67.86|69.86|67.86|69.86|67.86|0
1626101950000|2021-07-12 14:59:10|69.91|67.91|69.86|67.86|69.91|67.91|69.86|67.86|0
1626101960000|2021-07-12 14:59:20|69.78|67.78|69.86|67.86|69.86|67.86|69.78|67.78|0
1626101970000|2021-07-12 14:59:30|69.78|67.78|69.86|67.86|69.86|67.86|69.78|67.78|0
1626101980000|2021-07-12 14:59:40|69.95|67.95|69.95|67.95|69.95|67.95|69.86|67.86|0
1626101990000|2021-07-12 14:59:50|69.86|67.86|70.03|68.03|70.03|68.03|69.86|67.86|0
1626102000000|2021-07-12 15:00:00|69.95|67.95|70.03|68.03|70.03|68.03|69.95|67.95|0
1626102010000|2021-07-12 15:00:10|69.95|67.95|70.03|68.03|70.03|68.03|69.95|67.95|0
1626102020000|2021-07-12 15:00:20|69.95|67.95|70.03|68.03|70.03|68.03|69.95|67.95|0
1626102030000|2021-07-12 15:00:30|70.19|68.19|70.03|68.03|70.19|68.19|70.03|68.03|0
1626102040000|2021-07-12 15:00:40|69.95|67.95|70.03|68.03|70.03|68.03|69.95|67.95|0
1626102060000|2021-07-12 15:01:00|69.95|67.95|70.11|68.11|70.11|68.11|69.95|67.95|0
1626102070000|2021-07-12 15:01:10|70.03|68.03|70.19|68.19|70.19|68.19|70.03|68.03|0
1626102080000|2021-07-12 15:01:20|70.28|68.28|70.53|68.53|70.53|68.53|70.28|68.28|0
1626102090000|2021-07-12 15:01:30|70.61|68.61|70.36|68.36|70.61|68.61|70.36|68.36|0
1626102100000|2021-07-12 15:01:40|70.28|68.28|70.28|68.28|70.28|68.28|70.19|68.19|0
1626102110000|2021-07-12 15:01:50|70.19|68.19|70.19|68.19|70.28|68.28|70.19|68.19|0
1626102120000|2021-07-12 15:02:00|70.28|68.28|70.36|68.36|70.36|68.36|70.28|68.28|0
1626102130000|2021-07-12 15:02:10|70.28|68.28|70.44|68.44|70.44|68.44|70.28|68.28|0
1626102140000|2021-07-12 15:02:20|70.36|68.36|70.36|68.36|70.44|68.44|70.36|68.36|0
1626102150000|2021-07-12 15:02:30|70.32|68.32|70.32|68.32|70.32|68.32|70.32|68.32|0
1626102160000|2021-07-12 15:02:40|70.28|68.28|70.44|68.44|70.44|68.44|70.28|68.28|0
1626102170000|2021-07-12 15:02:50|70.52|68.52|70.44|68.44|70.52|68.52|70.44|68.44|0
1626102180000|2021-07-12 15:03:00|70.36|68.36|70.44|68.44|70.44|68.44|70.36|68.36|0
1626102200000|2021-07-12 15:03:20|70.36|68.36|70.28|68.28|70.36|68.36|70.28|68.28|0
1626102210000|2021-07-12 15:03:30|70.24|68.24|70.28|68.28|70.28|68.28|70.19|68.19|0
1626102220000|2021-07-12 15:03:40|70.19|68.19|70.28|68.28|70.28|68.28|70.19|68.19|0
1626102230000|2021-07-12 15:03:50|70.19|68.19|70.28|68.28|70.28|68.28|70.19|68.19|0
1626102240000|2021-07-12 15:04:00|70.24|68.24|70.19|68.19|70.24|68.24|70.19|68.19|0
1626102250000|2021-07-12 15:04:10|70.11|68.11|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102260000|2021-07-12 15:04:20|70.11|68.11|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102270000|2021-07-12 15:04:30|70.27|68.27|70.27|68.27|70.27|68.27|70.19|68.19|0
1626102280000|2021-07-12 15:04:40|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626102290000|2021-07-12 15:04:50|70.27|68.27|70.36|68.36|70.36|68.36|70.27|68.27|0
1626102300000|2021-07-12 15:05:00|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626102310000|2021-07-12 15:05:10|70.19|68.19|70.11|68.11|70.19|68.19|70.11|68.11|0
1626102320000|2021-07-12 15:05:20|70.15|68.15|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102330000|2021-07-12 15:05:30|70.27|68.27|70.19|68.19|70.27|68.27|70.19|68.19|0
1626102340000|2021-07-12 15:05:40|70.11|68.11|70.11|68.11|70.11|68.11|70.03|68.03|0
1626102350000|2021-07-12 15:05:50|70.03|68.03|70.11|68.11|70.11|68.11|70.03|68.03|0
1626102370000|2021-07-12 15:06:10|70.19|68.19|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102380000|2021-07-12 15:06:20|70.11|68.11|70.11|68.11|70.11|68.11|70.11|68.11|0
1626102390000|2021-07-12 15:06:30|70.03|68.03|70.03|68.03|70.03|68.03|69.94|67.94|0
1626102400000|2021-07-12 15:06:40|70.11|68.11|70.11|68.11|70.11|68.11|70.11|68.11|0
1626102410000|2021-07-12 15:06:50|70.03|68.03|70.03|68.03|70.03|68.03|70.03|68.03|0
1626102420000|2021-07-12 15:07:00|70.11|68.11|70.03|68.03|70.11|68.11|69.94|67.94|0
1626102430000|2021-07-12 15:07:10|70.02|68.02|70.02|68.02|70.02|68.02|70.02|68.02|0
1626102450000|2021-07-12 15:07:30|69.94|67.94|69.86|67.86|69.94|67.94|69.86|67.86|0
1626102460000|2021-07-12 15:07:40|69.94|67.94|69.94|67.94|69.94|67.94|69.94|67.94|0
1626102470000|2021-07-12 15:07:50|70.02|68.02|70.11|68.11|70.11|68.11|70.02|68.02|0
1626102480000|2021-07-12 15:08:00|70.02|68.02|70.11|68.11|70.11|68.11|70.02|68.02|0
1626102490000|2021-07-12 15:08:10|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626102510000|2021-07-12 15:08:30|70.27|68.27|70.19|68.19|70.27|68.27|70.19|68.19|0
1626102520000|2021-07-12 15:08:40|70.27|68.27|70.32|68.32|70.32|68.32|70.27|68.27|0
1626102530000|2021-07-12 15:08:50|70.36|68.36|70.36|68.36|70.36|68.36|70.36|68.36|0
1626102540000|2021-07-12 15:09:00|70.27|68.27|70.36|68.36|70.36|68.36|70.27|68.27|0
1626102550000|2021-07-12 15:09:10|70.27|68.27|70.19|68.19|70.27|68.27|70.19|68.19|0
1626102560000|2021-07-12 15:09:20|70.27|68.27|70.19|68.19|70.27|68.27|70.19|68.19|0
1626102570000|2021-07-12 15:09:30|70.11|68.11|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102580000|2021-07-12 15:09:40|70.11|68.11|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102600000|2021-07-12 15:10:00|70.27|68.27|70.27|68.27|70.27|68.27|70.19|68.19|0
1626102610000|2021-07-12 15:10:10|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626102620000|2021-07-12 15:10:20|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626102630000|2021-07-12 15:10:30|70.19|68.19|70.27|68.27|70.27|68.27|70.19|68.19|0
1626102650000|2021-07-12 15:10:50|70.11|68.11|70.11|68.11|70.11|68.11|70.11|68.11|0
1626102660000|2021-07-12 15:11:00|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626102670000|2021-07-12 15:11:10|70.11|68.11|70.11|68.11|70.11|68.11|70.11|68.11|0
1626102680000|2021-07-12 15:11:20|70.15|68.15|70.11|68.11|70.15|68.15|70.11|68.11|0
1626102690000|2021-07-12 15:11:30|70.19|68.19|70.11|68.11|70.19|68.19|70.11|68.11|0
1626102700000|2021-07-12 15:11:40|70.19|68.19|70.19|68.19|70.19|68.19|70.11|68.11|0
1626102710000|2021-07-12 15:11:50|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626102720000|2021-07-12 15:12:00|70.19|68.19|70.27|68.27|70.27|68.27|70.19|68.19|0
1626102750000|2021-07-12 15:12:30|70.35|68.35|70.44|68.44|70.44|68.44|70.35|68.35|0
1626102760000|2021-07-12 15:12:40|70.52|68.52|70.52|68.52|70.6|68.6|70.52|68.52|0
1626102770000|2021-07-12 15:12:50|70.6|68.6|70.52|68.52|70.6|68.6|70.52|68.52|0
1626102790000|2021-07-12 15:13:10|70.44|68.44|70.44|68.44|70.44|68.44|70.4|68.4|0
1626102800000|2021-07-12 15:13:20|70.52|68.52|70.52|68.52|70.52|68.52|70.52|68.52|0
1626102820000|2021-07-12 15:13:40|70.44|68.44|70.52|68.52|70.52|68.52|70.44|68.44|0
1626102850000|2021-07-12 15:14:10|70.44|68.44|70.44|68.44|70.44|68.44|70.44|68.44|0
1626102870000|2021-07-12 15:14:30|70.43|68.43|70.35|68.35|70.43|68.43|70.35|68.35|0
1626102880000|2021-07-12 15:14:40|70.43|68.43|70.43|68.43|70.43|68.43|70.43|68.43|0
1626102890000|2021-07-12 15:14:50|70.35|68.35|70.43|68.43|70.43|68.43|70.35|68.35|0
1626102900000|2021-07-12 15:15:00|70.35|68.35|70.43|68.43|70.43|68.43|70.35|68.35|0
1626102910000|2021-07-12 15:15:10|70.52|68.52|70.52|68.52|70.52|68.52|70.52|68.52|0
1626102920000|2021-07-12 15:15:20|70.43|68.43|70.35|68.35|70.43|68.43|70.35|68.35|0
1626102930000|2021-07-12 15:15:30|70.27|68.27|70.27|68.27|70.27|68.27|70.23|68.23|0
1626102940000|2021-07-12 15:15:40|70.35|68.35|70.35|68.35|70.35|68.35|70.35|68.35|0
1626102950000|2021-07-12 15:15:50|70.31|68.31|70.27|68.27|70.31|68.31|70.27|68.27|0
1626102960000|2021-07-12 15:16:00|70.35|68.35|70.27|68.27|70.35|68.35|70.27|68.27|0
1626102990000|2021-07-12 15:16:30|70.35|68.35|70.35|68.35|70.35|68.35|70.35|68.35|0
1626103000000|2021-07-12 15:16:40|70.27|68.27|70.35|68.35|70.35|68.35|70.27|68.27|0
1626103010000|2021-07-12 15:16:50|70.27|68.27|70.35|68.35|70.35|68.35|70.27|68.27|0
1626103020000|2021-07-12 15:17:00|70.43|68.43|70.35|68.35|70.43|68.43|70.35|68.35|0
1626103030000|2021-07-12 15:17:10|70.27|68.27|70.35|68.35|70.35|68.35|70.27|68.27|0
1626103040000|2021-07-12 15:17:20|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626103070000|2021-07-12 15:17:50|70.35|68.35|70.35|68.35|70.35|68.35|70.35|68.35|0
1626103080000|2021-07-12 15:18:00|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626103090000|2021-07-12 15:18:10|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626103110000|2021-07-12 15:18:30|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626103120000|2021-07-12 15:18:40|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626103130000|2021-07-12 15:18:50|70.23|68.23|70.18|68.18|70.23|68.23|70.18|68.18|0
1626103140000|2021-07-12 15:19:00|70.27|68.27|70.18|68.18|70.27|68.27|70.18|68.18|0
1626103150000|2021-07-12 15:19:10|70.27|68.27|70.18|68.18|70.27|68.27|70.18|68.18|0
1626103170000|2021-07-12 15:19:30|70.1|68.1|70.18|68.18|70.18|68.18|70.1|68.1|0
1626103180000|2021-07-12 15:19:40|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626103190000|2021-07-12 15:19:50|70.14|68.14|70.14|68.14|70.14|68.14|70.14|68.14|0
1626103200000|2021-07-12 15:20:00|70.1|68.1|70.27|68.27|70.27|68.27|70.1|68.1|0
1626103210000|2021-07-12 15:20:10|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626103230000|2021-07-12 15:20:30|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626103240000|2021-07-12 15:20:40|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626103250000|2021-07-12 15:20:50|70.35|68.35|70.27|68.27|70.35|68.35|70.27|68.27|0
1626103260000|2021-07-12 15:21:00|70.31|68.31|70.35|68.35|70.35|68.35|70.31|68.31|0
1626103280000|2021-07-12 15:21:20|70.43|68.43|70.43|68.43|70.43|68.43|70.43|68.43|0
1626103290000|2021-07-12 15:21:30|70.51|68.51|70.56|68.56|70.56|68.56|70.51|68.51|0
1626103300000|2021-07-12 15:21:40|70.51|68.51|70.43|68.43|70.51|68.51|70.35|68.35|0
1626103310000|2021-07-12 15:21:50|70.35|68.35|70.43|68.43|70.43|68.43|70.35|68.35|0
1626103320000|2021-07-12 15:22:00|70.35|68.35|70.39|68.39|70.43|68.43|70.35|68.35|0
1626103330000|2021-07-12 15:22:10|70.43|68.43|70.51|68.51|70.51|68.51|70.43|68.43|0
1626103340000|2021-07-12 15:22:20|70.6|68.6|70.51|68.51|70.6|68.6|70.51|68.51|0
1626103350000|2021-07-12 15:22:30|70.6|68.6|70.6|68.6|70.6|68.6|70.51|68.51|0
1626103360000|2021-07-12 15:22:40|70.51|68.51|70.6|68.6|70.6|68.6|70.51|68.51|0
1626103370000|2021-07-12 15:22:50|70.51|68.51|70.6|68.6|70.6|68.6|70.51|68.51|0
1626103400000|2021-07-12 15:23:20|70.68|68.68|70.76|68.76|70.76|68.76|70.68|68.68|0
1626103410000|2021-07-12 15:23:30|70.68|68.68|70.6|68.6|70.76|68.76|70.6|68.6|0
1626103430000|2021-07-12 15:23:50|70.51|68.51|70.6|68.6|70.6|68.6|70.51|68.51|0
1626103460000|2021-07-12 15:24:20|70.68|68.68|70.68|68.68|70.68|68.68|70.68|68.68|0
1626103470000|2021-07-12 15:24:30|70.6|68.6|70.51|68.51|70.6|68.6|70.51|68.51|0
1626103480000|2021-07-12 15:24:40|70.6|68.6|70.6|68.6|70.6|68.6|70.6|68.6|0
1626103500000|2021-07-12 15:25:00|70.68|68.68|70.6|68.6|70.68|68.68|70.6|68.6|0
1626103510000|2021-07-12 15:25:10|70.68|68.68|70.68|68.68|70.68|68.68|70.68|68.68|0
1626103520000|2021-07-12 15:25:20|70.64|68.64|70.68|68.68|70.68|68.68|70.64|68.64|0
1626103540000|2021-07-12 15:25:40|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626103550000|2021-07-12 15:25:50|70.84|68.84|70.93|68.93|70.93|68.93|70.76|68.76|0
1626103560000|2021-07-12 15:26:00|70.84|68.84|70.84|68.84|70.84|68.84|70.76|68.76|0
1626103570000|2021-07-12 15:26:10|70.93|68.93|70.84|68.84|70.93|68.93|70.84|68.84|0
1626103580000|2021-07-12 15:26:20|70.76|68.76|70.93|68.93|70.93|68.93|70.76|68.76|0
1626103590000|2021-07-12 15:26:30|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626103610000|2021-07-12 15:26:50|70.93|68.93|71.01|69.01|71.01|69.01|70.93|68.93|0
1626103620000|2021-07-12 15:27:00|70.93|68.93|70.84|68.84|70.93|68.93|70.84|68.84|0
1626103630000|2021-07-12 15:27:10|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626103640000|2021-07-12 15:27:20|70.84|68.84|70.76|68.76|70.84|68.84|70.76|68.76|0
1626103650000|2021-07-12 15:27:30|70.68|68.68|70.68|68.68|70.68|68.68|70.68|68.68|0
1626103670000|2021-07-12 15:27:50|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626103680000|2021-07-12 15:28:00|70.68|68.68|70.68|68.68|70.68|68.68|70.59|68.59|0
1626103690000|2021-07-12 15:28:10|70.59|68.59|70.59|68.59|70.59|68.59|70.59|68.59|0
1626103710000|2021-07-12 15:28:30|70.51|68.51|70.51|68.51|70.51|68.51|70.51|68.51|0
1626103720000|2021-07-12 15:28:40|70.59|68.59|70.51|68.51|70.59|68.59|70.51|68.51|0
1626103730000|2021-07-12 15:28:50|70.59|68.59|70.68|68.68|70.68|68.68|70.59|68.59|0
1626103740000|2021-07-12 15:29:00|70.76|68.76|70.84|68.84|70.84|68.84|70.76|68.76|0
1626103750000|2021-07-12 15:29:10|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626103760000|2021-07-12 15:29:20|70.68|68.68|70.76|68.76|70.76|68.76|70.68|68.68|0
1626103770000|2021-07-12 15:29:30|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626103780000|2021-07-12 15:29:40|69.48|67.48|69.48|67.48|69.48|67.48|69.48|67.48|0
1626103790000|2021-07-12 15:29:50|69.4|67.4|69.48|67.48|69.48|67.48|69.4|67.4|0
1626103800000|2021-07-12 15:30:00|69.4|67.4|69.32|67.32|69.4|67.4|69.32|67.32|0
1626103810000|2021-07-12 15:30:10|69.4|67.4|69.48|67.48|69.48|67.48|69.4|67.4|0
1626103820000|2021-07-12 15:30:20|69.57|67.57|69.65|67.65|69.65|67.65|69.57|67.57|0
1626103840000|2021-07-12 15:30:40|69.57|67.57|69.57|67.57|69.57|67.57|69.57|67.57|0
1626103850000|2021-07-12 15:30:50|69.48|67.48|69.48|67.48|69.48|67.48|69.4|67.4|0
1626103870000|2021-07-12 15:31:10|69.4|67.4|69.48|67.48|69.48|67.48|69.4|67.4|0
1626103880000|2021-07-12 15:31:20|69.4|67.4|69.32|67.32|69.4|67.4|69.32|67.32|0
1626103890000|2021-07-12 15:31:30|69.4|67.4|69.48|67.48|69.48|67.48|69.4|67.4|0
1626103900000|2021-07-12 15:31:40|69.52|67.52|69.65|67.65|69.65|67.65|69.52|67.52|0
1626103910000|2021-07-12 15:31:50|69.56|67.56|69.65|67.65|69.65|67.65|69.56|67.56|0
1626103920000|2021-07-12 15:32:00|69.56|67.56|69.65|67.65|69.65|67.65|69.56|67.56|0
1626103930000|2021-07-12 15:32:10|69.56|67.56|69.56|67.56|69.56|67.56|69.56|67.56|0
1626103950000|2021-07-12 15:32:30|69.65|67.65|69.65|67.65|69.65|67.65|69.65|67.65|0
1626103960000|2021-07-12 15:32:40|69.73|67.73|69.81|67.81|69.81|67.81|69.73|67.73|0
1626103970000|2021-07-12 15:32:50|69.73|67.73|69.73|67.73|69.73|67.73|69.73|67.73|0
1626103980000|2021-07-12 15:33:00|69.69|67.69|69.69|67.69|69.69|67.69|69.69|67.69|0
1626103990000|2021-07-12 15:33:10|69.73|67.73|69.9|67.9|69.9|67.9|69.73|67.73|0
1626104000000|2021-07-12 15:33:20|69.86|67.86|69.98|67.98|69.98|67.98|69.86|67.86|0
1626104010000|2021-07-12 15:33:30|69.9|67.9|69.98|67.98|69.98|67.98|69.9|67.9|0
1626104020000|2021-07-12 15:33:40|69.9|67.9|69.9|67.9|69.9|67.9|69.9|67.9|0
1626104030000|2021-07-12 15:33:50|69.98|67.98|69.98|67.98|69.98|67.98|69.98|67.98|0
1626104040000|2021-07-12 15:34:00|69.94|67.94|69.98|67.98|69.98|67.98|69.94|67.94|0
1626104050000|2021-07-12 15:34:10|69.9|67.9|69.9|67.9|69.9|67.9|69.9|67.9|0
1626104060000|2021-07-12 15:34:20|69.81|67.81|69.81|67.81|69.9|67.9|69.81|67.81|0
1626104070000|2021-07-12 15:34:30|69.9|67.9|69.81|67.81|69.9|67.9|69.81|67.81|0
1626104080000|2021-07-12 15:34:40|69.9|67.9|69.81|67.81|69.9|67.9|69.81|67.81|0
1626104100000|2021-07-12 15:35:00|69.73|67.73|69.73|67.73|69.73|67.73|69.73|67.73|0
1626104110000|2021-07-12 15:35:10|69.65|67.65|69.73|67.73|69.73|67.73|69.65|67.65|0
1626104120000|2021-07-12 15:35:20|69.65|67.65|69.73|67.73|69.73|67.73|69.65|67.65|0
1626104130000|2021-07-12 15:35:30|69.69|67.69|69.73|67.73|69.73|67.73|69.69|67.69|0
1626104140000|2021-07-12 15:35:40|69.77|67.77|69.73|67.73|69.81|67.81|69.73|67.73|0
1626104170000|2021-07-12 15:36:10|69.81|67.81|69.81|67.81|69.9|67.9|69.81|67.81|0
1626104180000|2021-07-12 15:36:20|69.9|67.9|69.98|67.98|69.98|67.98|69.9|67.9|0
1626104190000|2021-07-12 15:36:30|69.89|67.89|69.98|67.98|69.98|67.98|69.89|67.89|0
1626104200000|2021-07-12 15:36:40|70.06|68.06|70.06|68.06|70.06|68.06|70.06|68.06|0
1626104210000|2021-07-12 15:36:50|70.02|68.02|69.98|67.98|70.06|68.06|69.98|67.98|0
1626104220000|2021-07-12 15:37:00|70.06|68.06|70.15|68.15|70.15|68.15|70.06|68.06|0
1626104230000|2021-07-12 15:37:10|70.14|68.14|70.14|68.14|70.14|68.14|70.14|68.14|0
1626104240000|2021-07-12 15:37:20|70.23|68.23|70.23|68.23|70.23|68.23|70.23|68.23|0
1626104250000|2021-07-12 15:37:30|70.14|68.14|70.14|68.14|70.14|68.14|70.14|68.14|0
1626104260000|2021-07-12 15:37:40|70.23|68.23|70.31|68.31|70.31|68.31|70.23|68.23|0
1626104270000|2021-07-12 15:37:50|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626104280000|2021-07-12 15:38:00|70.31|68.31|70.4|68.4|70.4|68.4|70.31|68.31|0
1626104310000|2021-07-12 15:38:30|70.31|68.31|70.23|68.23|70.31|68.31|70.23|68.23|0
1626104320000|2021-07-12 15:38:40|70.31|68.31|70.23|68.23|70.31|68.31|70.23|68.23|0
1626104330000|2021-07-12 15:38:50|70.14|68.14|70.14|68.14|70.14|68.14|70.14|68.14|0
1626104340000|2021-07-12 15:39:00|70.06|68.06|70.06|68.06|70.06|68.06|70.06|68.06|0
1626104350000|2021-07-12 15:39:10|70.14|68.14|70.06|68.06|70.14|68.14|70.06|68.06|0
1626104360000|2021-07-12 15:39:20|69.98|67.98|69.98|67.98|69.98|67.98|69.98|67.98|0
1626104370000|2021-07-12 15:39:30|70.06|68.06|70.02|68.02|70.06|68.06|70.02|68.02|0
1626104380000|2021-07-12 15:39:40|70.06|68.06|69.98|67.98|70.06|68.06|69.98|67.98|0
1626104390000|2021-07-12 15:39:50|70.06|68.06|70.06|68.06|70.06|68.06|69.98|67.98|0
1626104400000|2021-07-12 15:40:00|70.14|68.14|70.06|68.06|70.14|68.14|70.06|68.06|0
1626104440000|2021-07-12 15:40:40|69.98|67.98|69.89|67.89|69.98|67.98|69.89|67.89|0
1626104450000|2021-07-12 15:40:50|69.81|67.81|69.89|67.89|69.89|67.89|69.81|67.81|0
1626104480000|2021-07-12 15:41:20|69.98|67.98|69.89|67.89|69.98|67.98|69.89|67.89|0
1626104500000|2021-07-12 15:41:40|69.98|67.98|69.89|67.89|69.98|67.98|69.89|67.89|0
1626104510000|2021-07-12 15:41:50|69.98|67.98|69.98|67.98|69.98|67.98|69.89|67.89|0
1626104520000|2021-07-12 15:42:00|70.06|68.06|70.06|68.06|70.06|68.06|70.06|68.06|0
1626104530000|2021-07-12 15:42:10|69.98|67.98|69.98|67.98|69.98|67.98|69.98|67.98|0
1626104540000|2021-07-12 15:42:20|69.89|67.89|69.98|67.98|69.98|67.98|69.89|67.89|0
1626104550000|2021-07-12 15:42:30|69.89|67.89|69.97|67.97|69.97|67.97|69.89|67.89|0
1626104560000|2021-07-12 15:42:40|70.06|68.06|69.97|67.97|70.06|68.06|69.97|67.97|0
1626104570000|2021-07-12 15:42:50|70.14|68.14|69.97|67.97|70.14|68.14|69.97|67.97|0
1626104580000|2021-07-12 15:43:00|70.06|68.06|70.06|68.06|70.06|68.06|70.06|68.06|0
1626104590000|2021-07-12 15:43:10|69.97|67.97|70.06|68.06|70.06|68.06|69.97|67.97|0
1626104600000|2021-07-12 15:43:20|70.14|68.14|70.06|68.06|70.14|68.14|70.06|68.06|0
1626104610000|2021-07-12 15:43:30|70.14|68.14|70.06|68.06|70.14|68.14|70.06|68.06|0
1626104620000|2021-07-12 15:43:40|69.97|67.97|69.97|67.97|70.06|68.06|69.97|67.97|0
1626104640000|2021-07-12 15:44:00|69.89|67.89|69.97|67.97|69.97|67.97|69.89|67.89|0
1626104660000|2021-07-12 15:44:20|69.89|67.89|69.81|67.81|69.89|67.89|69.81|67.81|0
1626104670000|2021-07-12 15:44:30|69.89|67.89|69.89|67.89|69.89|67.89|69.89|67.89|0
1626104680000|2021-07-12 15:44:40|69.85|67.85|69.85|67.85|69.85|67.85|69.85|67.85|0
1626104690000|2021-07-12 15:44:50|69.81|67.81|69.77|67.77|69.81|67.81|69.77|67.77|0
1626104700000|2021-07-12 15:45:00|69.81|67.81|69.72|67.72|69.81|67.81|69.72|67.72|0
1626104710000|2021-07-12 15:45:10|69.81|67.81|69.72|67.72|69.81|67.81|69.64|67.64|0
1626104720000|2021-07-12 15:45:20|69.64|67.64|69.56|67.56|69.64|67.64|69.56|67.56|0
1626104730000|2021-07-12 15:45:30|69.47|67.47|69.56|67.56|69.56|67.56|69.47|67.47|0
1626104740000|2021-07-12 15:45:40|69.47|67.47|69.47|67.47|69.47|67.47|69.47|67.47|0
1626104770000|2021-07-12 15:46:10|69.39|67.39|69.39|67.39|69.39|67.39|69.39|67.39|0
1626104790000|2021-07-12 15:46:30|69.31|67.31|69.39|67.39|69.39|67.39|69.31|67.31|0
1626104800000|2021-07-12 15:46:40|69.31|67.31|69.31|67.31|69.31|67.31|69.31|67.31|0
1626104850000|2021-07-12 15:47:30|69.39|67.39|69.39|67.39|69.39|67.39|69.39|67.39|0
1626104860000|2021-07-12 15:47:40|69.47|67.47|69.47|67.47|69.47|67.47|69.47|67.47|0
1626104870000|2021-07-12 15:47:50|69.56|67.56|69.56|67.56|69.56|67.56|69.56|67.56|0
1626104890000|2021-07-12 15:48:10|69.64|67.64|69.72|67.72|69.72|67.72|69.64|67.64|0
1626104910000|2021-07-12 15:48:30|69.8|67.8|69.8|67.8|69.8|67.8|69.8|67.8|0
1626104930000|2021-07-12 15:48:50|69.72|67.72|69.64|67.64|69.72|67.72|69.64|67.64|0
1626104940000|2021-07-12 15:49:00|69.68|67.68|69.64|67.64|69.68|67.68|69.64|67.64|0
1626104950000|2021-07-12 15:49:10|69.55|67.55|69.64|67.64|69.64|67.64|69.55|67.55|0
1626104990000|2021-07-12 15:49:50|69.72|67.72|69.64|67.64|69.72|67.72|69.64|67.64|0
1626105000000|2021-07-12 15:50:00|69.72|67.72|69.64|67.64|69.72|67.72|69.64|67.64|0
1626105020000|2021-07-12 15:50:20|69.55|67.55|69.55|67.55|69.55|67.55|69.47|67.47|0
1626105030000|2021-07-12 15:50:30|69.51|67.51|69.55|67.55|69.55|67.55|69.47|67.47|0
1626105050000|2021-07-12 15:50:50|69.47|67.47|69.55|67.55|69.55|67.55|69.47|67.47|0
1626105060000|2021-07-12 15:51:00|69.47|67.47|69.51|67.51|69.51|67.51|69.47|67.47|0
1626105070000|2021-07-12 15:51:10|69.55|67.55|69.55|67.55|69.55|67.55|69.55|67.55|0
1626105080000|2021-07-12 15:51:20|69.64|67.64|69.55|67.55|69.64|67.64|69.55|67.55|0
1626105090000|2021-07-12 15:51:30|69.64|67.64|69.64|67.64|69.64|67.64|69.64|67.64|0
1626105100000|2021-07-12 15:51:40|69.72|67.72|69.72|67.72|69.72|67.72|69.72|67.72|0
1626105110000|2021-07-12 15:51:50|69.64|67.64|69.64|67.64|69.64|67.64|69.64|67.64|0
1626105140000|2021-07-12 15:52:20|69.72|67.72|69.72|67.72|69.72|67.72|69.72|67.72|0
1626105150000|2021-07-12 15:52:30|69.64|67.64|69.72|67.72|69.72|67.72|69.64|67.64|0
1626105170000|2021-07-12 15:52:50|69.64|67.64|69.64|67.64|69.64|67.64|69.64|67.64|0
1626105190000|2021-07-12 15:53:10|69.68|67.68|69.64|67.64|69.68|67.68|69.64|67.64|0
1626105200000|2021-07-12 15:53:20|69.72|67.72|69.72|67.72|69.72|67.72|69.68|67.68|0
1626105210000|2021-07-12 15:53:30|69.64|67.64|69.47|67.47|69.64|67.64|69.47|67.47|0
1626105220000|2021-07-12 15:53:40|69.55|67.55|69.47|67.47|69.55|67.55|69.47|67.47|0
1626105230000|2021-07-12 15:53:50|69.55|67.55|69.47|67.47|69.55|67.55|69.47|67.47|0
1626105240000|2021-07-12 15:54:00|69.39|67.39|69.47|67.47|69.47|67.47|69.39|67.39|0
1626105250000|2021-07-12 15:54:10|69.39|67.39|69.35|67.35|69.39|67.39|69.35|67.35|0
1626105260000|2021-07-12 15:54:20|69.3|67.3|69.39|67.39|69.39|67.39|69.3|67.3|0
1626105270000|2021-07-12 15:54:30|69.3|67.3|69.39|67.39|69.39|67.39|69.3|67.3|0
1626105280000|2021-07-12 15:54:40|69.3|67.3|69.3|67.3|69.3|67.3|69.3|67.3|0
1626105290000|2021-07-12 15:54:50|69.22|67.22|69.3|67.3|69.3|67.3|69.22|67.22|0
1626105320000|2021-07-12 15:55:20|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626105350000|2021-07-12 15:55:50|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626105360000|2021-07-12 15:56:00|69.14|67.14|69.14|67.14|69.14|67.14|69.05|67.05|0
1626105370000|2021-07-12 15:56:10|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626105380000|2021-07-12 15:56:20|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626105410000|2021-07-12 15:56:50|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626105420000|2021-07-12 15:57:00|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626105430000|2021-07-12 15:57:10|69.05|67.05|69.14|67.14|69.14|67.14|69.05|67.05|0
1626105440000|2021-07-12 15:57:20|69.22|67.22|69.22|67.22|69.22|67.22|69.22|67.22|0
1626105450000|2021-07-12 15:57:30|69.14|67.14|68.97|66.97|69.14|67.14|68.97|66.97|0
1626105460000|2021-07-12 15:57:40|69.05|67.05|69.14|67.14|69.14|67.14|69.05|67.05|0
1626105470000|2021-07-12 15:57:50|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626105480000|2021-07-12 15:58:00|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626105490000|2021-07-12 15:58:10|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626105500000|2021-07-12 15:58:20|68.93|66.93|68.97|66.97|68.97|66.97|68.93|66.93|0
1626105510000|2021-07-12 15:58:30|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626105520000|2021-07-12 15:58:40|68.93|66.93|68.89|66.89|68.97|66.97|68.89|66.89|0
1626105550000|2021-07-12 15:59:10|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626105590000|2021-07-12 15:59:50|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626105640000|2021-07-12 16:00:40|68.8|66.8|68.72|66.72|68.8|66.8|68.72|66.72|0
1626105660000|2021-07-12 16:01:00|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626105670000|2021-07-12 16:01:10|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626105690000|2021-07-12 16:01:30|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626105740000|2021-07-12 16:02:20|68.72|66.72|68.72|66.72|68.72|66.72|68.64|66.64|0
1626105750000|2021-07-12 16:02:30|68.56|66.56|68.56|66.56|68.56|66.56|68.56|66.56|0
1626105760000|2021-07-12 16:02:40|68.64|66.64|68.56|66.56|68.64|66.64|68.56|66.56|0
1626105780000|2021-07-12 16:03:00|68.64|66.64|68.47|66.47|68.64|66.64|68.47|66.47|0
1626105790000|2021-07-12 16:03:10|68.56|66.56|68.56|66.56|68.56|66.56|68.47|66.47|0
1626105800000|2021-07-12 16:03:20|68.47|66.47|68.39|66.39|68.47|66.47|68.39|66.39|0
1626105820000|2021-07-12 16:03:40|68.31|66.31|68.39|66.39|68.39|66.39|68.31|66.31|0
1626105830000|2021-07-12 16:03:50|68.31|66.31|68.31|66.31|68.31|66.31|68.31|66.31|0
1626105840000|2021-07-12 16:04:00|68.39|66.39|68.35|66.35|68.39|66.39|68.35|66.35|0
1626105850000|2021-07-12 16:04:10|68.39|66.39|68.39|66.39|68.39|66.39|68.39|66.39|0
1626105860000|2021-07-12 16:04:20|68.31|66.31|68.31|66.31|68.31|66.31|68.31|66.31|0
1626105880000|2021-07-12 16:04:40|68.39|66.39|68.39|66.39|68.39|66.39|68.39|66.39|0
1626105890000|2021-07-12 16:04:50|68.47|66.47|68.47|66.47|68.47|66.47|68.47|66.47|0
1626105910000|2021-07-12 16:05:10|68.39|66.39|68.39|66.39|68.39|66.39|68.39|66.39|0
1626105920000|2021-07-12 16:05:20|68.47|66.47|68.47|66.47|68.47|66.47|68.47|66.47|0
1626105990000|2021-07-12 16:06:30|68.39|66.39|68.39|66.39|68.39|66.39|68.39|66.39|0
1626106010000|2021-07-12 16:06:50|68.43|66.43|68.43|66.43|68.43|66.43|68.43|66.43|0
1626106020000|2021-07-12 16:07:00|68.39|66.39|68.47|66.47|68.47|66.47|68.39|66.39|0
1626106030000|2021-07-12 16:07:10|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626106060000|2021-07-12 16:07:40|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626106070000|2021-07-12 16:07:50|68.72|66.72|68.8|66.8|68.8|66.8|68.72|66.72|0
1626106100000|2021-07-12 16:08:20|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626106110000|2021-07-12 16:08:30|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626106140000|2021-07-12 16:09:00|68.96|66.96|69.05|67.05|69.05|67.05|68.96|66.96|0
1626106170000|2021-07-12 16:09:30|69.01|67.01|68.96|66.96|69.05|67.05|68.96|66.96|0
1626106180000|2021-07-12 16:09:40|69.01|67.01|69.05|67.05|69.05|67.05|68.96|66.96|0
1626106190000|2021-07-12 16:09:50|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626106200000|2021-07-12 16:10:00|68.88|66.88|68.96|66.96|68.96|66.96|68.88|66.88|0
1626106220000|2021-07-12 16:10:20|69.05|67.05|68.96|66.96|69.05|67.05|68.96|66.96|0
1626106230000|2021-07-12 16:10:30|69.05|67.05|69.13|67.13|69.13|67.13|69.05|67.05|0
1626106240000|2021-07-12 16:10:40|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626106250000|2021-07-12 16:10:50|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626106260000|2021-07-12 16:11:00|68.88|66.88|68.96|66.96|68.96|66.96|68.88|66.88|0
1626106280000|2021-07-12 16:11:20|68.92|66.92|68.88|66.88|68.92|66.92|68.88|66.88|0
1626106290000|2021-07-12 16:11:30|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626106300000|2021-07-12 16:11:40|68.88|66.88|68.8|66.8|68.88|66.88|68.8|66.8|0
1626106320000|2021-07-12 16:12:00|68.71|66.71|68.71|66.71|68.71|66.71|68.71|66.71|0
1626106340000|2021-07-12 16:12:20|68.8|66.8|68.8|66.8|68.8|66.8|68.71|66.71|0
1626106440000|2021-07-12 16:14:00|68.71|66.71|68.8|66.8|68.8|66.8|68.71|66.71|0
1626106460000|2021-07-12 16:14:20|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626106500000|2021-07-12 16:15:00|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626106520000|2021-07-12 16:15:20|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626106540000|2021-07-12 16:15:40|68.71|66.71|68.71|66.71|68.71|66.71|68.71|66.71|0
1626106570000|2021-07-12 16:16:10|68.79|66.79|68.71|66.71|68.79|66.79|68.71|66.71|0
1626106600000|2021-07-12 16:16:40|68.63|66.63|68.55|66.55|68.63|66.63|68.55|66.55|0
1626106610000|2021-07-12 16:16:50|68.47|66.47|68.55|66.55|68.55|66.55|68.47|66.47|0
1626106620000|2021-07-12 16:17:00|68.47|66.47|68.47|66.47|68.47|66.47|68.47|66.47|0
1626106630000|2021-07-12 16:17:10|68.38|66.38|68.38|66.38|68.38|66.38|68.38|66.38|0
1626106670000|2021-07-12 16:17:50|68.47|66.47|68.38|66.38|68.47|66.47|68.38|66.38|0
1626106680000|2021-07-12 16:18:00|68.47|66.47|68.46|66.46|68.47|66.47|68.46|66.46|0
1626106710000|2021-07-12 16:18:30|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626106720000|2021-07-12 16:18:40|68.51|66.51|68.51|66.51|68.51|66.51|68.51|66.51|0
1626106730000|2021-07-12 16:18:50|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626106750000|2021-07-12 16:19:10|68.46|66.46|68.46|66.46|68.46|66.46|68.46|66.46|0
1626106760000|2021-07-12 16:19:20|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626106770000|2021-07-12 16:19:30|68.46|66.46|68.46|66.46|68.46|66.46|68.46|66.46|0
1626106780000|2021-07-12 16:19:40|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626106790000|2021-07-12 16:19:50|68.46|66.46|68.55|66.55|68.55|66.55|68.46|66.46|0
1626106840000|2021-07-12 16:20:40|68.46|66.46|68.46|66.46|68.46|66.46|68.46|66.46|0
1626106850000|2021-07-12 16:20:50|68.38|66.38|68.38|66.38|68.38|66.38|68.38|66.38|0
1626106860000|2021-07-12 16:21:00|68.3|66.3|68.3|66.3|68.3|66.3|68.3|66.3|0
1626106870000|2021-07-12 16:21:10|68.38|66.38|68.38|66.38|68.38|66.38|68.38|66.38|0
1626106900000|2021-07-12 16:21:40|68.46|66.46|68.46|66.46|68.46|66.46|68.38|66.38|0
1626106910000|2021-07-12 16:21:50|68.54|66.54|68.54|66.54|68.54|66.54|68.46|66.46|0
1626106920000|2021-07-12 16:22:00|68.46|66.46|68.46|66.46|68.54|66.54|68.46|66.46|0
1626106940000|2021-07-12 16:22:20|68.54|66.54|68.54|66.54|68.54|66.54|68.54|66.54|0
1626106950000|2021-07-12 16:22:30|68.46|66.46|68.54|66.54|68.54|66.54|68.46|66.46|0
1626106960000|2021-07-12 16:22:40|68.63|66.63|68.63|66.63|68.63|66.63|68.63|66.63|0
1626106970000|2021-07-12 16:22:50|68.71|66.71|68.71|66.71|68.71|66.71|68.71|66.71|0
1626106990000|2021-07-12 16:23:10|68.79|66.79|68.79|66.79|68.79|66.79|68.71|66.71|0
1626107000000|2021-07-12 16:23:20|68.71|66.71|68.87|66.87|68.87|66.87|68.71|66.71|0
1626107010000|2021-07-12 16:23:30|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626107020000|2021-07-12 16:23:40|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626107040000|2021-07-12 16:24:00|69.12|67.12|69.04|67.04|69.12|67.12|69.04|67.04|0
1626107050000|2021-07-12 16:24:10|69.12|67.12|69.04|67.04|69.12|67.12|69.04|67.04|0
1626107060000|2021-07-12 16:24:20|68.96|66.96|69.04|67.04|69.04|67.04|68.96|66.96|0
1626107080000|2021-07-12 16:24:40|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626107090000|2021-07-12 16:24:50|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107110000|2021-07-12 16:25:10|68.87|66.87|68.87|66.87|68.95|66.95|68.87|66.87|0
1626107120000|2021-07-12 16:25:20|68.95|66.95|68.95|66.95|68.95|66.95|68.87|66.87|0
1626107130000|2021-07-12 16:25:30|68.87|66.87|68.95|66.95|68.95|66.95|68.87|66.87|0
1626107140000|2021-07-12 16:25:40|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107150000|2021-07-12 16:25:50|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107160000|2021-07-12 16:26:00|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107170000|2021-07-12 16:26:10|68.83|66.83|68.83|66.83|68.83|66.83|68.83|66.83|0
1626107180000|2021-07-12 16:26:20|68.87|66.87|68.95|66.95|68.95|66.95|68.87|66.87|0
1626107190000|2021-07-12 16:26:30|69.04|67.04|69.04|67.04|69.04|67.04|69|67|0
1626107200000|2021-07-12 16:26:40|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107210000|2021-07-12 16:26:50|69.04|67.04|69.12|67.12|69.12|67.12|69.04|67.04|0
1626107220000|2021-07-12 16:27:00|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626107230000|2021-07-12 16:27:10|69.08|67.08|69.04|67.04|69.08|67.08|69.04|67.04|0
1626107240000|2021-07-12 16:27:20|69.08|67.08|69.04|67.04|69.08|67.08|69.04|67.04|0
1626107260000|2021-07-12 16:27:40|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107280000|2021-07-12 16:28:00|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626107300000|2021-07-12 16:28:20|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107310000|2021-07-12 16:28:30|69.04|67.04|68.95|66.95|69.04|67.04|68.95|66.95|0
1626107320000|2021-07-12 16:28:40|69.04|67.04|68.95|66.95|69.04|67.04|68.95|66.95|0
1626107330000|2021-07-12 16:28:50|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107340000|2021-07-12 16:29:00|68.95|66.95|69.04|67.04|69.04|67.04|68.95|66.95|0
1626107350000|2021-07-12 16:29:10|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107380000|2021-07-12 16:29:40|69.03|67.03|69.03|67.03|69.03|67.03|69|67|0
1626107390000|2021-07-12 16:29:50|68.95|66.95|68.95|66.95|69.03|67.03|68.95|66.95|0
1626107400000|2021-07-12 16:30:00|69|67|68.99|66.99|69|67|68.95|66.95|0
1626107410000|2021-07-12 16:30:10|69.03|67.03|68.95|66.95|69.03|67.03|68.95|66.95|0
1626107420000|2021-07-12 16:30:20|69.03|67.03|68.95|66.95|69.03|67.03|68.95|66.95|0
1626107440000|2021-07-12 16:30:40|69.03|67.03|69.03|67.03|69.03|67.03|69.03|67.03|0
1626107470000|2021-07-12 16:31:10|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107490000|2021-07-12 16:31:30|68.79|66.79|68.87|66.87|68.87|66.87|68.79|66.79|0
1626107500000|2021-07-12 16:31:40|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626107510000|2021-07-12 16:31:50|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626107520000|2021-07-12 16:32:00|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107530000|2021-07-12 16:32:10|68.79|66.79|68.87|66.87|68.87|66.87|68.79|66.79|0
1626107540000|2021-07-12 16:32:20|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626107550000|2021-07-12 16:32:30|68.75|66.75|68.79|66.79|68.79|66.79|68.75|66.75|0
1626107560000|2021-07-12 16:32:40|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626107590000|2021-07-12 16:33:10|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107600000|2021-07-12 16:33:20|68.79|66.79|68.7|66.7|68.79|66.79|68.7|66.7|0
1626107620000|2021-07-12 16:33:40|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626107630000|2021-07-12 16:33:50|68.7|66.7|68.62|66.62|68.7|66.7|68.62|66.62|0
1626107650000|2021-07-12 16:34:10|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626107660000|2021-07-12 16:34:20|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626107670000|2021-07-12 16:34:30|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626107700000|2021-07-12 16:35:00|68.62|66.62|68.7|66.7|68.7|66.7|68.62|66.62|0
1626107740000|2021-07-12 16:35:40|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626107750000|2021-07-12 16:35:50|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107760000|2021-07-12 16:36:00|68.78|66.78|68.83|66.83|68.83|66.83|68.78|66.78|0
1626107770000|2021-07-12 16:36:10|68.78|66.78|68.87|66.87|68.87|66.87|68.78|66.78|0
1626107780000|2021-07-12 16:36:20|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107790000|2021-07-12 16:36:30|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626107810000|2021-07-12 16:36:50|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107820000|2021-07-12 16:37:00|68.87|66.87|68.95|66.95|68.95|66.95|68.87|66.87|0
1626107830000|2021-07-12 16:37:10|69.03|67.03|69.03|67.03|69.03|67.03|69.03|67.03|0
1626107850000|2021-07-12 16:37:30|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107880000|2021-07-12 16:38:00|68.91|66.91|68.87|66.87|68.91|66.91|68.87|66.87|0
1626107890000|2021-07-12 16:38:10|68.86|66.86|68.86|66.86|68.95|66.95|68.86|66.86|0
1626107900000|2021-07-12 16:38:20|68.95|66.95|68.91|66.91|68.95|66.95|68.86|66.86|0
1626107910000|2021-07-12 16:38:30|68.95|66.95|68.86|66.86|68.95|66.95|68.86|66.86|0
1626107920000|2021-07-12 16:38:40|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107960000|2021-07-12 16:39:20|69.03|67.03|69.03|67.03|69.03|67.03|69.03|67.03|0
1626107970000|2021-07-12 16:39:30|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626107990000|2021-07-12 16:39:50|68.91|66.91|68.86|66.86|68.95|66.95|68.86|66.86|0
1626108010000|2021-07-12 16:40:10|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626108020000|2021-07-12 16:40:20|68.86|66.86|68.95|66.95|68.95|66.95|68.86|66.86|0
1626108030000|2021-07-12 16:40:30|68.86|66.86|68.86|66.86|68.95|66.95|68.86|66.86|0
1626108060000|2021-07-12 16:41:00|68.95|66.95|69.03|67.03|69.03|67.03|68.95|66.95|0
1626108070000|2021-07-12 16:41:10|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626108120000|2021-07-12 16:42:00|68.86|66.86|68.86|66.86|68.86|66.86|68.86|66.86|0
1626108130000|2021-07-12 16:42:10|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626108140000|2021-07-12 16:42:20|68.86|66.86|68.86|66.86|68.86|66.86|68.86|66.86|0
1626108150000|2021-07-12 16:42:30|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108160000|2021-07-12 16:42:40|68.86|66.86|68.86|66.86|68.94|66.94|68.86|66.86|0
1626108170000|2021-07-12 16:42:50|68.94|66.94|68.86|66.86|68.94|66.94|68.86|66.86|0
1626108190000|2021-07-12 16:43:10|68.78|66.78|68.7|66.7|68.78|66.78|68.7|66.7|0
1626108200000|2021-07-12 16:43:20|68.78|66.78|68.7|66.7|68.78|66.78|68.7|66.7|0
1626108210000|2021-07-12 16:43:30|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108220000|2021-07-12 16:43:40|68.7|66.7|68.78|66.78|68.78|66.78|68.7|66.7|0
1626108230000|2021-07-12 16:43:50|68.74|66.74|68.7|66.7|68.78|66.78|68.7|66.7|0
1626108240000|2021-07-12 16:44:00|68.78|66.78|68.7|66.7|68.78|66.78|68.7|66.7|0
1626108260000|2021-07-12 16:44:20|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108270000|2021-07-12 16:44:30|68.7|66.7|68.74|66.74|68.74|66.74|68.7|66.7|0
1626108280000|2021-07-12 16:44:40|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108290000|2021-07-12 16:44:50|68.86|66.86|68.86|66.86|68.86|66.86|68.78|66.78|0
1626108300000|2021-07-12 16:45:00|68.78|66.78|68.86|66.86|68.86|66.86|68.78|66.78|0
1626108320000|2021-07-12 16:45:20|68.94|66.94|68.86|66.86|68.94|66.94|68.86|66.86|0
1626108330000|2021-07-12 16:45:30|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108360000|2021-07-12 16:46:00|68.82|66.82|68.78|66.78|68.82|66.82|68.78|66.78|0
1626108370000|2021-07-12 16:46:10|68.86|66.86|68.86|66.86|68.86|66.86|68.86|66.86|0
1626108390000|2021-07-12 16:46:30|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108400000|2021-07-12 16:46:40|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626108410000|2021-07-12 16:46:50|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108440000|2021-07-12 16:47:20|68.7|66.7|68.69|66.69|68.7|66.7|68.69|66.69|0
1626108490000|2021-07-12 16:48:10|68.61|66.61|68.69|66.69|68.69|66.69|68.61|66.61|0
1626108500000|2021-07-12 16:48:20|68.61|66.61|68.61|66.61|68.61|66.61|68.61|66.61|0
1626108510000|2021-07-12 16:48:30|68.69|66.69|68.65|66.65|68.69|66.69|68.61|66.61|0
1626108520000|2021-07-12 16:48:40|68.61|66.61|68.69|66.69|68.69|66.69|68.61|66.61|0
1626108530000|2021-07-12 16:48:50|68.61|66.61|68.69|66.69|68.69|66.69|68.61|66.61|0
1626108600000|2021-07-12 16:50:00|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626108620000|2021-07-12 16:50:20|68.86|66.86|68.86|66.86|68.86|66.86|68.86|66.86|0
1626108660000|2021-07-12 16:51:00|68.78|66.78|68.94|66.94|68.94|66.94|68.78|66.78|0
1626108680000|2021-07-12 16:51:20|68.86|66.86|68.94|66.94|68.94|66.94|68.86|66.86|0
1626108720000|2021-07-12 16:52:00|69.02|67.02|69.02|67.02|69.02|67.02|69.02|67.02|0
1626108750000|2021-07-12 16:52:30|68.94|66.94|69.02|67.02|69.02|67.02|68.94|66.94|0
1626108760000|2021-07-12 16:52:40|68.94|66.94|68.94|66.94|68.94|66.94|68.94|66.94|0
1626108770000|2021-07-12 16:52:50|69.02|67.02|69.02|67.02|69.02|67.02|69.02|67.02|0
1626108780000|2021-07-12 16:53:00|68.94|66.94|69.02|67.02|69.02|67.02|68.94|66.94|0
1626108800000|2021-07-12 16:53:20|69.1|67.1|69.1|67.1|69.1|67.1|69.1|67.1|0
1626108860000|2021-07-12 16:54:20|69.06|67.06|69.1|67.1|69.1|67.1|69.06|67.06|0
1626108890000|2021-07-12 16:54:50|69.02|67.02|69.02|67.02|69.02|67.02|69.02|67.02|0
1626108900000|2021-07-12 16:55:00|69.1|67.1|69.02|67.02|69.1|67.1|69.02|67.02|0
1626108920000|2021-07-12 16:55:20|68.94|66.94|69.02|67.02|69.02|67.02|68.94|66.94|0
1626108950000|2021-07-12 16:55:50|68.94|66.94|69.02|67.02|69.02|67.02|68.94|66.94|0
1626108960000|2021-07-12 16:56:00|69.1|67.1|69.1|67.1|69.1|67.1|69.1|67.1|0
1626108970000|2021-07-12 16:56:10|69.02|67.02|69.02|67.02|69.02|67.02|69.02|67.02|0
1626108980000|2021-07-12 16:56:20|69.1|67.1|69.1|67.1|69.1|67.1|69.1|67.1|0
1626109020000|2021-07-12 16:57:00|69.02|67.02|69.02|67.02|69.1|67.1|69.02|67.02|0
1626109030000|2021-07-12 16:57:10|69.1|67.1|69.1|67.1|69.1|67.1|69.1|67.1|0
1626109080000|2021-07-12 16:58:00|69.27|67.27|69.35|67.35|69.35|67.35|69.27|67.27|0
1626109090000|2021-07-12 16:58:10|69.27|67.27|69.27|67.27|69.27|67.27|69.27|67.27|0
1626109100000|2021-07-12 16:58:20|69.35|67.35|69.35|67.35|69.35|67.35|69.35|67.35|0
1626109110000|2021-07-12 16:58:30|69.27|67.27|69.27|67.27|69.27|67.27|69.27|67.27|0
1626109120000|2021-07-12 16:58:40|69.18|67.18|69.18|67.18|69.18|67.18|69.18|67.18|0
1626109130000|2021-07-12 16:58:50|69.1|67.1|69.02|67.02|69.1|67.1|69.02|67.02|0
1626109150000|2021-07-12 16:59:10|68.94|66.94|68.94|66.94|68.94|66.94|68.94|66.94|0
1626109160000|2021-07-12 16:59:20|69.02|67.02|68.94|66.94|69.02|67.02|68.94|66.94|0
1626109180000|2021-07-12 16:59:40|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626109200000|2021-07-12 17:00:00|68.94|66.94|68.94|66.94|68.94|66.94|68.94|66.94|0
1626109210000|2021-07-12 17:00:10|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626109230000|2021-07-12 17:00:30|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626109240000|2021-07-12 17:00:40|68.93|66.93|68.93|66.93|68.93|66.93|68.85|66.85|0
1626109250000|2021-07-12 17:00:50|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626109260000|2021-07-12 17:01:00|68.77|66.77|68.85|66.85|68.85|66.85|68.77|66.77|0
1626109270000|2021-07-12 17:01:10|68.93|66.93|68.89|66.89|68.93|66.93|68.89|66.89|0
1626109280000|2021-07-12 17:01:20|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626109290000|2021-07-12 17:01:30|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626109300000|2021-07-12 17:01:40|68.77|66.77|68.77|66.77|68.77|66.77|68.69|66.69|0
1626109310000|2021-07-12 17:01:50|68.69|66.69|68.69|66.69|68.69|66.69|68.69|66.69|0
1626109320000|2021-07-12 17:02:00|68.6|66.6|68.69|66.69|68.69|66.69|68.6|66.6|0
1626109330000|2021-07-12 17:02:10|68.77|66.77|68.77|66.77|68.77|66.77|68.77|66.77|0
1626109340000|2021-07-12 17:02:20|68.69|66.69|68.69|66.69|68.69|66.69|68.69|66.69|0
1626109350000|2021-07-12 17:02:30|68.77|66.77|68.77|66.77|68.77|66.77|68.77|66.77|0
1626109370000|2021-07-12 17:02:50|68.69|66.69|68.69|66.69|68.69|66.69|68.69|66.69|0
1626109380000|2021-07-12 17:03:00|68.77|66.77|68.69|66.69|68.77|66.77|68.69|66.69|0
1626109400000|2021-07-12 17:03:20|68.73|66.73|68.69|66.69|68.73|66.73|68.69|66.69|0
1626109430000|2021-07-12 17:03:50|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626109440000|2021-07-12 17:04:00|68.69|66.69|68.69|66.69|68.77|66.77|68.69|66.69|0
1626109490000|2021-07-12 17:04:50|68.65|66.65|68.6|66.6|68.65|66.65|68.6|66.6|0
1626109530000|2021-07-12 17:05:30|68.68|66.68|68.6|66.6|68.68|66.68|68.6|66.6|0
1626109540000|2021-07-12 17:05:40|68.65|66.65|68.6|66.6|68.68|66.68|68.6|66.6|0
1626109560000|2021-07-12 17:06:00|68.56|66.56|68.56|66.56|68.56|66.56|68.56|66.56|0
1626109570000|2021-07-12 17:06:10|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626109580000|2021-07-12 17:06:20|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626109590000|2021-07-12 17:06:30|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626109600000|2021-07-12 17:06:40|68.52|66.52|68.52|66.52|68.52|66.52|68.52|66.52|0
1626109610000|2021-07-12 17:06:50|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626109620000|2021-07-12 17:07:00|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626109630000|2021-07-12 17:07:10|68.77|66.77|68.85|66.85|68.85|66.85|68.77|66.77|0
1626109640000|2021-07-12 17:07:20|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626109650000|2021-07-12 17:07:30|68.85|66.85|68.93|66.93|68.93|66.93|68.85|66.85|0
1626109660000|2021-07-12 17:07:40|68.85|66.85|68.85|66.85|68.93|66.93|68.85|66.85|0
1626109670000|2021-07-12 17:07:50|68.89|66.89|68.77|66.77|68.89|66.89|68.77|66.77|0
1626109680000|2021-07-12 17:08:00|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626109690000|2021-07-12 17:08:10|68.77|66.77|68.68|66.68|68.77|66.77|68.68|66.68|0
1626109700000|2021-07-12 17:08:20|68.77|66.77|68.93|66.93|68.93|66.93|68.77|66.77|0
1626109720000|2021-07-12 17:08:40|69.01|67.01|69.01|67.01|69.01|67.01|69.01|67.01|0
1626109730000|2021-07-12 17:08:50|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626109740000|2021-07-12 17:09:00|68.85|66.85|68.85|66.85|68.93|66.93|68.85|66.85|0
1626109750000|2021-07-12 17:09:10|68.93|66.93|68.85|66.85|68.93|66.93|68.85|66.85|0
1626109760000|2021-07-12 17:09:20|68.76|66.76|68.85|66.85|68.85|66.85|68.76|66.76|0
1626109770000|2021-07-12 17:09:30|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626109790000|2021-07-12 17:09:50|68.85|66.85|68.76|66.76|68.85|66.85|68.76|66.76|0
1626109800000|2021-07-12 17:10:00|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626109810000|2021-07-12 17:10:10|68.76|66.76|68.68|66.68|68.76|66.76|68.68|66.68|0
1626109840000|2021-07-12 17:10:40|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626109850000|2021-07-12 17:10:50|68.68|66.68|68.68|66.68|68.68|66.68|68.6|66.6|0
1626109870000|2021-07-12 17:11:10|68.76|66.76|68.85|66.85|68.85|66.85|68.76|66.76|0
1626109880000|2021-07-12 17:11:20|68.81|66.81|68.76|66.76|68.81|66.81|68.76|66.76|0
1626109900000|2021-07-12 17:11:40|68.81|66.81|68.76|66.76|68.85|66.85|68.76|66.76|0
1626109910000|2021-07-12 17:11:50|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626109920000|2021-07-12 17:12:00|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626109930000|2021-07-12 17:12:10|68.85|66.85|68.76|66.76|68.85|66.85|68.76|66.76|0
1626109940000|2021-07-12 17:12:20|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626109970000|2021-07-12 17:12:50|68.76|66.76|68.76|66.76|68.76|66.76|68.68|66.68|0
1626109980000|2021-07-12 17:13:00|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626110000000|2021-07-12 17:13:20|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626110020000|2021-07-12 17:13:40|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626110040000|2021-07-12 17:14:00|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626110050000|2021-07-12 17:14:10|68.84|66.84|68.93|66.93|68.93|66.93|68.84|66.84|0
1626110060000|2021-07-12 17:14:20|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626110070000|2021-07-12 17:14:30|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626110080000|2021-07-12 17:14:40|68.89|66.89|68.84|66.84|68.89|66.89|68.84|66.84|0
1626110110000|2021-07-12 17:15:10|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626110120000|2021-07-12 17:15:20|68.68|66.68|68.76|66.76|68.76|66.76|68.68|66.68|0
1626110140000|2021-07-12 17:15:40|68.72|66.72|68.76|66.76|68.76|66.76|68.72|66.72|0
1626110160000|2021-07-12 17:16:00|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626110170000|2021-07-12 17:16:10|68.76|66.76|68.84|66.84|68.84|66.84|68.76|66.76|0
1626110180000|2021-07-12 17:16:20|68.93|66.93|68.84|66.84|68.93|66.93|68.84|66.84|0
1626110190000|2021-07-12 17:16:30|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626110200000|2021-07-12 17:16:40|68.84|66.84|68.84|66.84|68.84|66.84|68.76|66.76|0
1626110220000|2021-07-12 17:17:00|68.93|66.93|68.89|66.89|68.93|66.93|68.89|66.89|0
1626110230000|2021-07-12 17:17:10|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626110240000|2021-07-12 17:17:20|68.84|66.84|68.84|66.84|68.93|66.93|68.84|66.84|0
1626110250000|2021-07-12 17:17:30|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626110260000|2021-07-12 17:17:40|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626110270000|2021-07-12 17:17:50|68.92|66.92|68.92|66.92|68.92|66.92|68.92|66.92|0
1626110290000|2021-07-12 17:18:10|69.01|67.01|69.01|67.01|69.01|67.01|69.01|67.01|0
1626110310000|2021-07-12 17:18:30|68.92|66.92|68.92|66.92|68.97|66.97|68.92|66.92|0
1626110320000|2021-07-12 17:18:40|69.01|67.01|68.92|66.92|69.01|67.01|68.92|66.92|0
1626110340000|2021-07-12 17:19:00|69.01|67.01|68.92|66.92|69.01|67.01|68.92|66.92|0
1626110350000|2021-07-12 17:19:10|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626110370000|2021-07-12 17:19:30|68.92|66.92|68.84|66.84|68.92|66.92|68.84|66.84|0
1626110380000|2021-07-12 17:19:40|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626110410000|2021-07-12 17:20:10|68.84|66.84|68.76|66.76|68.84|66.84|68.76|66.76|0
1626110420000|2021-07-12 17:20:20|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626110430000|2021-07-12 17:20:30|68.84|66.84|68.84|66.84|68.84|66.84|68.8|66.8|0
1626110440000|2021-07-12 17:20:40|68.92|66.92|68.92|66.92|68.92|66.92|68.92|66.92|0
1626110450000|2021-07-12 17:20:50|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626110460000|2021-07-12 17:21:00|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626110470000|2021-07-12 17:21:10|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626110510000|2021-07-12 17:21:50|68.59|66.59|68.59|66.59|68.59|66.59|68.59|66.59|0
1626110520000|2021-07-12 17:22:00|68.68|66.68|68.76|66.76|68.76|66.76|68.68|66.68|0
1626110530000|2021-07-12 17:22:10|68.68|66.68|68.59|66.59|68.68|66.68|68.59|66.59|0
1626110540000|2021-07-12 17:22:20|68.68|66.68|68.59|66.59|68.68|66.68|68.59|66.59|0
1626110550000|2021-07-12 17:22:30|68.64|66.64|68.59|66.59|68.64|66.64|68.59|66.59|0
1626110560000|2021-07-12 17:22:40|68.67|66.67|68.67|66.67|68.67|66.67|68.67|66.67|0
1626110570000|2021-07-12 17:22:50|68.59|66.59|68.59|66.59|68.64|66.64|68.59|66.59|0
1626110580000|2021-07-12 17:23:00|68.67|66.67|68.59|66.59|68.67|66.67|68.59|66.59|0
1626110590000|2021-07-12 17:23:10|68.64|66.64|68.64|66.64|68.64|66.64|68.59|66.59|0
1626110600000|2021-07-12 17:23:20|68.59|66.59|68.59|66.59|68.59|66.59|68.59|66.59|0
1626110610000|2021-07-12 17:23:30|68.51|66.51|68.51|66.51|68.51|66.51|68.51|66.51|0
1626110620000|2021-07-12 17:23:40|68.55|66.55|68.59|66.59|68.59|66.59|68.55|66.55|0
1626110630000|2021-07-12 17:23:50|68.51|66.51|68.55|66.55|68.59|66.59|68.51|66.51|0
1626110640000|2021-07-12 17:24:00|68.59|66.59|68.67|66.67|68.67|66.67|68.59|66.59|0
1626110650000|2021-07-12 17:24:10|68.59|66.59|68.59|66.59|68.59|66.59|68.59|66.59|0
1626110670000|2021-07-12 17:24:30|68.67|66.67|68.67|66.67|68.67|66.67|68.67|66.67|0
1626110700000|2021-07-12 17:25:00|68.76|66.76|68.67|66.67|68.76|66.76|68.67|66.67|0
1626110710000|2021-07-12 17:25:10|68.59|66.59|68.59|66.59|68.59|66.59|68.59|66.59|0
1626110720000|2021-07-12 17:25:20|68.67|66.67|68.67|66.67|68.76|66.76|68.67|66.67|0
1626110730000|2021-07-12 17:25:30|68.76|66.76|68.76|66.76|68.76|66.76|68.76|66.76|0
1626110740000|2021-07-12 17:25:40|68.67|66.67|68.67|66.67|68.67|66.67|68.67|66.67|0
1626110750000|2021-07-12 17:25:50|68.72|66.72|68.67|66.67|68.72|66.72|68.67|66.67|0
1626110770000|2021-07-12 17:26:10|68.63|66.63|68.63|66.63|68.63|66.63|68.63|66.63|0
1626110780000|2021-07-12 17:26:20|68.67|66.67|68.59|66.59|68.67|66.67|68.59|66.59|0
1626110800000|2021-07-12 17:26:40|68.67|66.67|68.67|66.67|68.67|66.67|68.67|66.67|0
1626110810000|2021-07-12 17:26:50|68.59|66.59|68.67|66.67|68.67|66.67|68.59|66.59|0
1626110820000|2021-07-12 17:27:00|68.59|66.59|68.59|66.59|68.59|66.59|68.59|66.59|0
1626110840000|2021-07-12 17:27:20|68.51|66.51|68.51|66.51|68.51|66.51|68.51|66.51|0
1626110900000|2021-07-12 17:28:20|68.43|66.43|68.43|66.43|68.43|66.43|68.43|66.43|0
1626110920000|2021-07-12 17:28:40|68.42|66.42|68.42|66.42|68.42|66.42|68.42|66.42|0
1626110940000|2021-07-12 17:29:00|68.51|66.51|68.42|66.42|68.51|66.51|68.42|66.42|0
1626110970000|2021-07-12 17:29:30|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111040000|2021-07-12 17:30:40|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111050000|2021-07-12 17:30:50|68.3|66.3|68.26|66.26|68.3|66.3|68.26|66.26|0
1626111060000|2021-07-12 17:31:00|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111080000|2021-07-12 17:31:20|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111090000|2021-07-12 17:31:30|68.3|66.3|68.3|66.3|68.3|66.3|68.3|66.3|0
1626111100000|2021-07-12 17:31:40|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111110000|2021-07-12 17:31:50|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111130000|2021-07-12 17:32:10|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111140000|2021-07-12 17:32:20|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111150000|2021-07-12 17:32:30|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111160000|2021-07-12 17:32:40|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111190000|2021-07-12 17:33:10|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111210000|2021-07-12 17:33:30|68.42|66.42|68.42|66.42|68.42|66.42|68.42|66.42|0
1626111250000|2021-07-12 17:34:10|68.5|66.5|68.5|66.5|68.5|66.5|68.5|66.5|0
1626111270000|2021-07-12 17:34:30|68.42|66.42|68.42|66.42|68.42|66.42|68.42|66.42|0
1626111280000|2021-07-12 17:34:40|68.5|66.5|68.42|66.42|68.5|66.5|68.42|66.42|0
1626111310000|2021-07-12 17:35:10|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111320000|2021-07-12 17:35:20|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111330000|2021-07-12 17:35:30|68.18|66.18|68.18|66.18|68.18|66.18|68.18|66.18|0
1626111350000|2021-07-12 17:35:50|68.09|66.09|68.01|66.01|68.09|66.09|68.01|66.01|0
1626111360000|2021-07-12 17:36:00|68.18|66.18|68.17|66.17|68.18|66.18|68.17|66.17|0
1626111380000|2021-07-12 17:36:20|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111390000|2021-07-12 17:36:30|68.17|66.17|68.17|66.17|68.17|66.17|68.17|66.17|0
1626111400000|2021-07-12 17:36:40|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111420000|2021-07-12 17:37:00|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111430000|2021-07-12 17:37:10|68.26|66.26|68.26|66.26|68.26|66.26|68.17|66.17|0
1626111440000|2021-07-12 17:37:20|68.17|66.17|68.17|66.17|68.17|66.17|68.17|66.17|0
1626111450000|2021-07-12 17:37:30|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111460000|2021-07-12 17:37:40|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111480000|2021-07-12 17:38:00|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111490000|2021-07-12 17:38:10|68.34|66.34|68.34|66.34|68.34|66.34|68.26|66.26|0
1626111500000|2021-07-12 17:38:20|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626111530000|2021-07-12 17:38:50|68.34|66.34|68.26|66.26|68.34|66.34|68.26|66.26|0
1626111560000|2021-07-12 17:39:20|68.34|66.34|68.25|66.25|68.34|66.34|68.25|66.25|0
1626111600000|2021-07-12 17:40:00|68.34|66.34|68.25|66.25|68.34|66.34|68.25|66.25|0
1626111610000|2021-07-12 17:40:10|68.3|66.3|68.25|66.25|68.3|66.3|68.25|66.25|0
1626111620000|2021-07-12 17:40:20|68.34|66.34|68.25|66.25|68.34|66.34|68.25|66.25|0
1626111640000|2021-07-12 17:40:40|68.17|66.17|68.25|66.25|68.25|66.25|68.17|66.17|0
1626111660000|2021-07-12 17:41:00|68.17|66.17|68.25|66.25|68.25|66.25|68.17|66.17|0
1626111690000|2021-07-12 17:41:30|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111710000|2021-07-12 17:41:50|68.42|66.42|68.42|66.42|68.42|66.42|68.42|66.42|0
1626111720000|2021-07-12 17:42:00|68.34|66.34|68.34|66.34|68.34|66.34|68.25|66.25|0
1626111740000|2021-07-12 17:42:20|68.25|66.25|68.25|66.25|68.25|66.25|68.25|66.25|0
1626111750000|2021-07-12 17:42:30|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626111770000|2021-07-12 17:42:50|68.33|66.33|68.33|66.33|68.33|66.33|68.33|66.33|0
1626111780000|2021-07-12 17:43:00|68.42|66.42|68.42|66.42|68.42|66.42|68.42|66.42|0
1626111790000|2021-07-12 17:43:10|68.33|66.33|68.42|66.42|68.42|66.42|68.33|66.33|0
1626111810000|2021-07-12 17:43:30|68.5|66.5|68.5|66.5|68.5|66.5|68.5|66.5|0
1626111830000|2021-07-12 17:43:50|68.66|66.66|68.58|66.58|68.66|66.66|68.58|66.58|0
1626111840000|2021-07-12 17:44:00|68.5|66.5|68.5|66.5|68.5|66.5|68.5|66.5|0
1626111850000|2021-07-12 17:44:10|68.42|66.42|68.42|66.42|68.42|66.42|68.42|66.42|0
1626111860000|2021-07-12 17:44:20|68.5|66.5|68.5|66.5|68.5|66.5|68.5|66.5|0
1626111890000|2021-07-12 17:44:50|68.54|66.54|68.58|66.58|68.58|66.58|68.54|66.54|0
1626111900000|2021-07-12 17:45:00|68.5|66.5|68.58|66.58|68.58|66.58|68.5|66.5|0
1626111960000|2021-07-12 17:46:00|68.66|66.66|68.58|66.58|68.66|66.66|68.58|66.58|0
1626111970000|2021-07-12 17:46:10|68.66|66.66|68.74|66.74|68.74|66.74|68.66|66.66|0
1626111990000|2021-07-12 17:46:30|68.66|66.66|68.74|66.74|68.74|66.74|68.66|66.66|0
1626112000000|2021-07-12 17:46:40|68.66|66.66|68.83|66.83|68.83|66.83|68.66|66.66|0
1626112010000|2021-07-12 17:46:50|68.74|66.74|68.79|66.79|68.79|66.79|68.74|66.74|0
1626112020000|2021-07-12 17:47:00|68.83|66.83|68.74|66.74|68.83|66.83|68.74|66.74|0
1626112030000|2021-07-12 17:47:10|68.83|66.83|68.83|66.83|68.83|66.83|68.83|66.83|0
1626112060000|2021-07-12 17:47:40|68.91|66.91|68.91|66.91|68.91|66.91|68.91|66.91|0
1626112070000|2021-07-12 17:47:50|68.87|66.87|68.83|66.83|68.91|66.91|68.83|66.83|0
1626112090000|2021-07-12 17:48:10|68.91|66.91|68.91|66.91|68.91|66.91|68.91|66.91|0
1626112110000|2021-07-12 17:48:30|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626112120000|2021-07-12 17:48:40|68.91|66.91|68.91|66.91|68.91|66.91|68.91|66.91|0
1626112140000|2021-07-12 17:49:00|68.99|66.99|69.07|67.07|69.07|67.07|68.99|66.99|0
1626112150000|2021-07-12 17:49:10|68.99|66.99|68.99|66.99|68.99|66.99|68.99|66.99|0
1626112170000|2021-07-12 17:49:30|69.07|67.07|69.07|67.07|69.07|67.07|69.07|67.07|0
1626112180000|2021-07-12 17:49:40|69.15|67.15|69.07|67.07|69.15|67.15|69.07|67.07|0
1626112220000|2021-07-12 17:50:20|69.15|67.15|69.15|67.15|69.15|67.15|69.15|67.15|0
1626112230000|2021-07-12 17:50:30|69.24|67.24|69.15|67.15|69.24|67.24|69.15|67.15|0
1626112250000|2021-07-12 17:50:50|69.07|67.07|69.07|67.07|69.07|67.07|69.07|67.07|0
1626112260000|2021-07-12 17:51:00|69.15|67.15|69.15|67.15|69.15|67.15|69.15|67.15|0
1626112280000|2021-07-12 17:51:20|69.24|67.24|69.15|67.15|69.24|67.24|69.15|67.15|0
1626112320000|2021-07-12 17:52:00|69.07|67.07|69.07|67.07|69.07|67.07|69.07|67.07|0
1626112330000|2021-07-12 17:52:10|69.15|67.15|69.15|67.15|69.15|67.15|69.15|67.15|0
1626112340000|2021-07-12 17:52:20|69.24|67.24|69.15|67.15|69.24|67.24|69.15|67.15|0
1626112350000|2021-07-12 17:52:30|69.07|67.07|69.07|67.07|69.07|67.07|69.07|67.07|0
1626112370000|2021-07-12 17:52:50|68.99|66.99|68.99|66.99|68.99|66.99|68.99|66.99|0
1626112390000|2021-07-12 17:53:10|68.9|66.9|68.9|66.9|68.9|66.9|68.9|66.9|0
1626112400000|2021-07-12 17:53:20|68.99|66.99|68.99|66.99|68.99|66.99|68.99|66.99|0
1626112410000|2021-07-12 17:53:30|68.9|66.9|68.9|66.9|68.9|66.9|68.9|66.9|0
1626112420000|2021-07-12 17:53:40|68.82|66.82|68.82|66.82|68.82|66.82|68.82|66.82|0
1626112440000|2021-07-12 17:54:00|68.86|66.86|68.9|66.9|68.9|66.9|68.86|66.86|0
1626112460000|2021-07-12 17:54:20|68.82|66.82|68.82|66.82|68.82|66.82|68.82|66.82|0
1626112480000|2021-07-12 17:54:40|68.9|66.9|68.9|66.9|68.9|66.9|68.9|66.9|0
1626112490000|2021-07-12 17:54:50|68.82|66.82|68.82|66.82|68.82|66.82|68.82|66.82|0
1626112540000|2021-07-12 17:55:40|68.9|66.9|68.9|66.9|68.9|66.9|68.9|66.9|0
1626112580000|2021-07-12 17:56:20|68.82|66.82|68.9|66.9|68.9|66.9|68.82|66.82|0
1626112600000|2021-07-12 17:56:40|68.82|66.82|68.82|66.82|68.82|66.82|68.82|66.82|0
1626112620000|2021-07-12 17:57:00|68.9|66.9|68.82|66.82|68.9|66.9|68.82|66.82|0
1626112630000|2021-07-12 17:57:10|68.9|66.9|68.86|66.86|68.9|66.9|68.82|66.82|0
1626112640000|2021-07-12 17:57:20|68.9|66.9|68.9|66.9|68.9|66.9|68.9|66.9|0
1626112660000|2021-07-12 17:57:40|68.82|66.82|68.82|66.82|68.82|66.82|68.82|66.82|0
1626112680000|2021-07-12 17:58:00|68.74|66.74|68.74|66.74|68.74|66.74|68.74|66.74|0
1626112710000|2021-07-12 17:58:30|68.78|66.78|68.74|66.74|68.78|66.78|68.74|66.74|0
1626112750000|2021-07-12 17:59:10|68.82|66.82|68.74|66.74|68.82|66.82|68.74|66.74|0
1626112810000|2021-07-12 18:00:10|68.65|66.65|68.65|66.65|68.65|66.65|68.65|66.65|0
1626112820000|2021-07-12 18:00:20|68.74|66.74|68.57|66.57|68.74|66.74|68.57|66.57|0
1626112830000|2021-07-12 18:00:30|68.74|66.74|68.74|66.74|68.74|66.74|68.74|66.74|0
1626112850000|2021-07-12 18:00:50|68.82|66.82|68.74|66.74|68.82|66.82|68.74|66.74|0
1626112860000|2021-07-12 18:01:00|68.65|66.65|68.57|66.57|68.65|66.65|68.57|66.57|0
1626112870000|2021-07-12 18:01:10|68.49|66.49|68.57|66.57|68.57|66.57|68.49|66.49|0
1626112880000|2021-07-12 18:01:20|68.49|66.49|68.57|66.57|68.57|66.57|68.49|66.49|0
1626112890000|2021-07-12 18:01:30|68.49|66.49|68.49|66.49|68.49|66.49|68.49|66.49|0
1626112910000|2021-07-12 18:01:50|68.41|66.41|68.41|66.41|68.41|66.41|68.41|66.41|0
1626112920000|2021-07-12 18:02:00|68.49|66.49|68.41|66.41|68.49|66.49|68.41|66.41|0
1626112940000|2021-07-12 18:02:20|68.49|66.49|68.57|66.57|68.57|66.57|68.49|66.49|0
1626112950000|2021-07-12 18:02:30|68.65|66.65|68.57|66.57|68.65|66.65|68.57|66.57|0
1626112960000|2021-07-12 18:02:40|68.65|66.65|68.65|66.65|68.65|66.65|68.65|66.65|0
1626112980000|2021-07-12 18:03:00|68.69|66.69|68.69|66.69|68.69|66.69|68.69|66.69|0
1626112990000|2021-07-12 18:03:10|68.65|66.65|68.65|66.65|68.65|66.65|68.65|66.65|0
1626113000000|2021-07-12 18:03:20|68.57|66.57|68.57|66.57|68.57|66.57|68.57|66.57|0
1626113030000|2021-07-12 18:03:50|68.61|66.61|68.65|66.65|68.65|66.65|68.61|66.61|0
1626113050000|2021-07-12 18:04:10|68.73|66.73|68.65|66.65|68.73|66.73|68.65|66.65|0
1626113060000|2021-07-12 18:04:20|68.73|66.73|68.73|66.73|68.73|66.73|68.69|66.69|0
1626113070000|2021-07-12 18:04:30|68.65|66.65|68.65|66.65|68.65|66.65|68.65|66.65|0
1626113090000|2021-07-12 18:04:50|68.73|66.73|68.65|66.65|68.73|66.73|68.65|66.65|0
1626113100000|2021-07-12 18:05:00|68.57|66.57|68.57|66.57|68.57|66.57|68.57|66.57|0
1626113110000|2021-07-12 18:05:10|68.49|66.49|68.49|66.49|68.49|66.49|68.49|66.49|0
1626113120000|2021-07-12 18:05:20|68.57|66.57|68.49|66.49|68.57|66.57|68.49|66.49|0
1626113150000|2021-07-12 18:05:50|68.4|66.4|68.4|66.4|68.4|66.4|68.4|66.4|0
1626113200000|2021-07-12 18:06:40|68.32|66.32|68.4|66.4|68.4|66.4|68.32|66.32|0
1626113210000|2021-07-12 18:06:50|68.32|66.32|68.32|66.32|68.32|66.32|68.32|66.32|0
1626113220000|2021-07-12 18:07:00|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113230000|2021-07-12 18:07:10|68.32|66.32|68.32|66.32|68.4|66.4|68.32|66.32|0
1626113240000|2021-07-12 18:07:20|68.24|66.24|68.32|66.32|68.32|66.32|68.24|66.24|0
1626113330000|2021-07-12 18:08:50|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113340000|2021-07-12 18:09:00|68.16|66.16|68.16|66.16|68.16|66.16|68.16|66.16|0
1626113350000|2021-07-12 18:09:10|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113370000|2021-07-12 18:09:30|68.2|66.2|68.2|66.2|68.2|66.2|68.2|66.2|0
1626113380000|2021-07-12 18:09:40|68.16|66.16|68.16|66.16|68.16|66.16|68.16|66.16|0
1626113390000|2021-07-12 18:09:50|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113400000|2021-07-12 18:10:00|68.32|66.32|68.24|66.24|68.32|66.32|68.24|66.24|0
1626113410000|2021-07-12 18:10:10|68.32|66.32|68.32|66.32|68.32|66.32|68.32|66.32|0
1626113430000|2021-07-12 18:10:30|68.4|66.4|68.4|66.4|68.4|66.4|68.4|66.4|0
1626113440000|2021-07-12 18:10:40|68.48|66.48|68.48|66.48|68.48|66.48|68.48|66.48|0
1626113450000|2021-07-12 18:10:50|68.4|66.4|68.4|66.4|68.4|66.4|68.4|66.4|0
1626113460000|2021-07-12 18:11:00|68.48|66.48|68.32|66.32|68.48|66.48|68.32|66.32|0
1626113470000|2021-07-12 18:11:10|68.24|66.24|68.32|66.32|68.32|66.32|68.24|66.24|0
1626113480000|2021-07-12 18:11:20|68.28|66.28|68.32|66.32|68.32|66.32|68.24|66.24|0
1626113490000|2021-07-12 18:11:30|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113500000|2021-07-12 18:11:40|68.32|66.32|68.32|66.32|68.32|66.32|68.32|66.32|0
1626113520000|2021-07-12 18:12:00|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113530000|2021-07-12 18:12:10|68.32|66.32|68.32|66.32|68.32|66.32|68.32|66.32|0
1626113540000|2021-07-12 18:12:20|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113560000|2021-07-12 18:12:40|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626113580000|2021-07-12 18:13:00|68.2|66.2|68.15|66.15|68.24|66.24|68.15|66.15|0
1626113590000|2021-07-12 18:13:10|68.07|66.07|68.15|66.15|68.15|66.15|68.07|66.07|0
1626113610000|2021-07-12 18:13:30|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626113620000|2021-07-12 18:13:40|68.32|66.32|68.28|66.28|68.32|66.32|68.24|66.24|0
1626113630000|2021-07-12 18:13:50|68.32|66.32|68.4|66.4|68.4|66.4|68.32|66.32|0
1626113650000|2021-07-12 18:14:10|68.48|66.48|68.48|66.48|68.48|66.48|68.48|66.48|0
1626113690000|2021-07-12 18:14:50|68.4|66.4|68.4|66.4|68.4|66.4|68.4|66.4|0
1626113730000|2021-07-12 18:15:30|68.48|66.48|68.48|66.48|68.48|66.48|68.48|66.48|0
1626113740000|2021-07-12 18:15:40|68.4|66.4|68.4|66.4|68.44|66.44|68.4|66.4|0
1626113750000|2021-07-12 18:15:50|68.32|66.32|68.32|66.32|68.32|66.32|68.32|66.32|0
1626113760000|2021-07-12 18:16:00|68.4|66.4|68.32|66.32|68.4|66.4|68.32|66.32|0
1626113770000|2021-07-12 18:16:10|68.23|66.23|68.23|66.23|68.23|66.23|68.23|66.23|0
1626113800000|2021-07-12 18:16:40|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626113810000|2021-07-12 18:16:50|68.23|66.23|68.23|66.23|68.23|66.23|68.23|66.23|0
1626113820000|2021-07-12 18:17:00|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626113830000|2021-07-12 18:17:10|68.23|66.23|68.23|66.23|68.23|66.23|68.23|66.23|0
1626113850000|2021-07-12 18:17:30|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626113870000|2021-07-12 18:17:50|68.07|66.07|68.07|66.07|68.07|66.07|68.07|66.07|0
1626113880000|2021-07-12 18:18:00|67.99|65.99|68.07|66.07|68.07|66.07|67.99|65.99|0
1626113890000|2021-07-12 18:18:10|67.99|65.99|68.07|66.07|68.07|66.07|67.99|65.99|0
1626113950000|2021-07-12 18:19:10|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626113970000|2021-07-12 18:19:30|68.07|66.07|68.15|66.15|68.15|66.15|68.07|66.07|0
1626113980000|2021-07-12 18:19:40|68.07|66.07|68.07|66.07|68.07|66.07|68.07|66.07|0
1626113990000|2021-07-12 18:19:50|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626114000000|2021-07-12 18:20:00|68.07|66.07|68.07|66.07|68.15|66.15|68.07|66.07|0
1626114020000|2021-07-12 18:20:20|67.99|65.99|68.07|66.07|68.07|66.07|67.99|65.99|0
1626114030000|2021-07-12 18:20:30|67.99|65.99|67.99|65.99|67.99|65.99|67.99|65.99|0
1626114060000|2021-07-12 18:21:00|67.9|65.9|67.9|65.9|67.9|65.9|67.9|65.9|0
1626114080000|2021-07-12 18:21:20|67.82|65.82|67.82|65.82|67.82|65.82|67.82|65.82|0
1626114090000|2021-07-12 18:21:30|67.9|65.9|67.82|65.82|67.9|65.9|67.82|65.82|0
1626114100000|2021-07-12 18:21:40|67.74|65.74|67.82|65.82|67.82|65.82|67.74|65.74|0
1626114120000|2021-07-12 18:22:00|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626114170000|2021-07-12 18:22:50|67.66|65.66|67.74|65.74|67.74|65.74|67.66|65.66|0
1626114180000|2021-07-12 18:23:00|67.82|65.82|67.9|65.9|67.9|65.9|67.82|65.82|0
1626114210000|2021-07-12 18:23:30|67.82|65.82|67.82|65.82|67.9|65.9|67.82|65.82|0
1626114230000|2021-07-12 18:23:50|67.9|65.9|67.9|65.9|67.9|65.9|67.9|65.9|0
1626114240000|2021-07-12 18:24:00|67.82|65.82|67.82|65.82|67.82|65.82|67.82|65.82|0
1626114280000|2021-07-12 18:24:40|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626114350000|2021-07-12 18:25:50|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626114360000|2021-07-12 18:26:00|67.74|65.74|67.66|65.66|67.74|65.74|67.66|65.66|0
1626114430000|2021-07-12 18:27:10|67.58|65.58|67.66|65.66|67.66|65.66|67.57|65.57|0
1626114440000|2021-07-12 18:27:20|67.57|65.57|67.57|65.57|67.66|65.66|67.57|65.57|0
1626114460000|2021-07-12 18:27:40|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626114470000|2021-07-12 18:27:50|67.57|65.57|67.57|65.57|67.57|65.57|67.49|65.49|0
1626114500000|2021-07-12 18:28:20|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626114520000|2021-07-12 18:28:40|67.62|65.62|67.66|65.66|67.66|65.66|67.62|65.62|0
1626114530000|2021-07-12 18:28:50|67.57|65.57|67.57|65.57|67.66|65.66|67.57|65.57|0
1626114540000|2021-07-12 18:29:00|67.66|65.66|67.57|65.57|67.66|65.66|67.57|65.57|0
1626114560000|2021-07-12 18:29:20|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626114570000|2021-07-12 18:29:30|67.57|65.57|67.57|65.57|67.62|65.62|67.57|65.57|0
1626114580000|2021-07-12 18:29:40|67.49|65.49|67.41|65.41|67.49|65.49|67.41|65.41|0
1626114610000|2021-07-12 18:30:10|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626114630000|2021-07-12 18:30:30|67.25|65.25|67.25|65.25|67.25|65.25|67.17|65.17|0
1626114700000|2021-07-12 18:31:40|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626114730000|2021-07-12 18:32:10|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626114740000|2021-07-12 18:32:20|67.17|65.17|67.09|65.09|67.17|65.17|67.09|65.09|0
1626114780000|2021-07-12 18:33:00|67|65|67.09|65.09|67.09|65.09|67|65|0
1626114800000|2021-07-12 18:33:20|67|65|67.08|65.08|67.08|65.08|67|65|0
1626114850000|2021-07-12 18:34:10|67|65|67.08|65.08|67.08|65.08|67|65|0
1626114860000|2021-07-12 18:34:20|67.17|65.17|67.17|65.17|67.17|65.17|67.08|65.08|0
1626114880000|2021-07-12 18:34:40|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626114920000|2021-07-12 18:35:20|67.33|65.33|67.25|65.25|67.33|65.33|67.25|65.25|0
1626114940000|2021-07-12 18:35:40|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626114950000|2021-07-12 18:35:50|67.41|65.41|67.33|65.33|67.41|65.41|67.33|65.33|0
1626114960000|2021-07-12 18:36:00|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626114980000|2021-07-12 18:36:20|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626115000000|2021-07-12 18:36:40|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626115020000|2021-07-12 18:37:00|67.16|65.16|67.21|65.21|67.24|65.24|67.16|65.16|0
1626115030000|2021-07-12 18:37:10|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626115080000|2021-07-12 18:38:00|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626115100000|2021-07-12 18:38:20|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626115110000|2021-07-12 18:38:30|67.33|65.33|67.41|65.41|67.41|65.41|67.33|65.33|0
1626115150000|2021-07-12 18:39:10|67.45|65.45|67.49|65.49|67.49|65.49|67.45|65.45|0
1626115160000|2021-07-12 18:39:20|67.57|65.57|67.49|65.49|67.57|65.57|67.49|65.49|0
1626115170000|2021-07-12 18:39:30|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626115180000|2021-07-12 18:39:40|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626115190000|2021-07-12 18:39:50|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626115200000|2021-07-12 18:40:00|67.49|65.49|67.41|65.41|67.49|65.49|67.41|65.41|0
1626115230000|2021-07-12 18:40:30|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626115270000|2021-07-12 18:41:10|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626115280000|2021-07-12 18:41:20|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626115310000|2021-07-12 18:41:50|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626115330000|2021-07-12 18:42:10|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626115350000|2021-07-12 18:42:30|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626115360000|2021-07-12 18:42:40|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626115400000|2021-07-12 18:43:20|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626115410000|2021-07-12 18:43:30|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626115430000|2021-07-12 18:43:50|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626115440000|2021-07-12 18:44:00|67.48|65.48|67.48|65.48|67.48|65.48|67.4|65.4|0
1626115450000|2021-07-12 18:44:10|67.57|65.57|67.48|65.48|67.57|65.57|67.48|65.48|0
1626115460000|2021-07-12 18:44:20|67.57|65.57|67.48|65.48|67.57|65.57|67.48|65.48|0
1626115470000|2021-07-12 18:44:30|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626115480000|2021-07-12 18:44:40|67.48|65.48|67.57|65.57|67.57|65.57|67.48|65.48|0
1626115490000|2021-07-12 18:44:50|67.65|65.65|67.65|65.65|67.65|65.65|67.65|65.65|0
1626115500000|2021-07-12 18:45:00|67.56|65.56|67.48|65.48|67.56|65.56|67.48|65.48|0
1626115540000|2021-07-12 18:45:40|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626115560000|2021-07-12 18:46:00|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626115570000|2021-07-12 18:46:10|67.65|65.65|67.56|65.56|67.65|65.65|67.56|65.56|0
1626115600000|2021-07-12 18:46:40|67.65|65.65|67.65|65.65|67.65|65.65|67.65|65.65|0
1626115630000|2021-07-12 18:47:10|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626115640000|2021-07-12 18:47:20|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626115660000|2021-07-12 18:47:40|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626115670000|2021-07-12 18:47:50|67.81|65.81|67.73|65.73|67.81|65.81|67.73|65.73|0
1626115680000|2021-07-12 18:48:00|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626115690000|2021-07-12 18:48:10|67.89|65.89|67.81|65.81|67.89|65.89|67.81|65.81|0
1626115700000|2021-07-12 18:48:20|67.85|65.85|67.81|65.81|67.89|65.89|67.81|65.81|0
1626115710000|2021-07-12 18:48:30|67.73|65.73|67.81|65.81|67.81|65.81|67.73|65.73|0
1626115720000|2021-07-12 18:48:40|67.85|65.85|67.81|65.81|67.85|65.85|67.81|65.81|0
1626115740000|2021-07-12 18:49:00|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626115770000|2021-07-12 18:49:30|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626115850000|2021-07-12 18:50:50|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626115860000|2021-07-12 18:51:00|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626115870000|2021-07-12 18:51:10|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626115880000|2021-07-12 18:51:20|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626115890000|2021-07-12 18:51:30|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626115900000|2021-07-12 18:51:40|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626115910000|2021-07-12 18:51:50|67.6|65.6|67.64|65.64|67.64|65.64|67.56|65.56|0
1626115920000|2021-07-12 18:52:00|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626115940000|2021-07-12 18:52:20|67.81|65.81|67.81|65.81|67.81|65.81|67.72|65.72|0
1626115950000|2021-07-12 18:52:30|67.77|65.77|67.72|65.72|67.77|65.77|67.72|65.72|0
1626115970000|2021-07-12 18:52:50|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626115990000|2021-07-12 18:53:10|67.72|65.72|67.72|65.72|67.8|65.8|67.72|65.72|0
1626116000000|2021-07-12 18:53:20|67.68|65.68|67.68|65.68|67.68|65.68|67.68|65.68|0
1626116010000|2021-07-12 18:53:30|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626116060000|2021-07-12 18:54:20|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626116080000|2021-07-12 18:54:40|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626116090000|2021-07-12 18:54:50|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626116110000|2021-07-12 18:55:10|67.72|65.72|67.8|65.8|67.8|65.8|67.72|65.72|0
1626116130000|2021-07-12 18:55:30|67.88|65.88|67.72|65.72|67.88|65.88|67.72|65.72|0
1626116140000|2021-07-12 18:55:40|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626116150000|2021-07-12 18:55:50|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626116200000|2021-07-12 18:56:40|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626116260000|2021-07-12 18:57:40|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626116270000|2021-07-12 18:57:50|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626116310000|2021-07-12 18:58:30|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626116330000|2021-07-12 18:58:50|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626116340000|2021-07-12 18:59:00|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626116370000|2021-07-12 18:59:30|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626116380000|2021-07-12 18:59:40|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626116390000|2021-07-12 18:59:50|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626116410000|2021-07-12 19:00:10|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626116420000|2021-07-12 19:00:20|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626116430000|2021-07-12 19:00:30|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626116470000|2021-07-12 19:01:10|67.47|65.47|67.47|65.47|67.47|65.47|67.47|65.47|0
1626116480000|2021-07-12 19:01:20|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626116490000|2021-07-12 19:01:30|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626116520000|2021-07-12 19:02:00|67.56|65.56|67.64|65.64|67.64|65.64|67.56|65.56|0
1626116530000|2021-07-12 19:02:10|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626116540000|2021-07-12 19:02:20|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626116550000|2021-07-12 19:02:30|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626116560000|2021-07-12 19:02:40|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626116580000|2021-07-12 19:03:00|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626116590000|2021-07-12 19:03:10|67.72|65.72|67.8|65.8|67.8|65.8|67.72|65.72|0
1626116600000|2021-07-12 19:03:20|67.88|65.88|67.88|65.88|67.88|65.88|67.8|65.8|0
1626116640000|2021-07-12 19:04:00|67.96|65.96|67.96|65.96|67.96|65.96|67.96|65.96|0
1626116650000|2021-07-12 19:04:10|67.88|65.88|67.88|65.88|67.96|65.96|67.88|65.88|0
1626116680000|2021-07-12 19:04:40|67.96|65.96|67.96|65.96|67.96|65.96|67.96|65.96|0
1626116690000|2021-07-12 19:04:50|68.04|66.04|68.04|66.04|68.04|66.04|67.96|65.96|0
1626116700000|2021-07-12 19:05:00|67.96|65.96|67.96|65.96|67.96|65.96|67.96|65.96|0
1626116730000|2021-07-12 19:05:30|68.04|66.04|67.96|65.96|68.04|66.04|67.96|65.96|0
1626116760000|2021-07-12 19:06:00|68.04|66.04|67.96|65.96|68.04|66.04|67.96|65.96|0
1626116790000|2021-07-12 19:06:30|67.92|65.92|67.8|65.8|67.92|65.92|67.8|65.8|0
1626116800000|2021-07-12 19:06:40|67.88|65.88|67.8|65.8|67.88|65.88|67.8|65.8|0
1626116810000|2021-07-12 19:06:50|67.88|65.88|67.8|65.8|67.88|65.88|67.8|65.8|0
1626116820000|2021-07-12 19:07:00|67.88|65.88|67.88|65.88|67.88|65.88|67.8|65.8|0
1626116830000|2021-07-12 19:07:10|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626116840000|2021-07-12 19:07:20|67.88|65.88|67.88|65.88|67.88|65.88|67.88|65.88|0
1626116850000|2021-07-12 19:07:30|67.84|65.84|67.88|65.88|67.88|65.88|67.84|65.84|0
1626116860000|2021-07-12 19:07:40|67.84|65.84|67.8|65.8|67.84|65.84|67.8|65.8|0
1626116900000|2021-07-12 19:08:20|67.76|65.76|67.71|65.71|67.76|65.76|67.71|65.71|0
1626116920000|2021-07-12 19:08:40|67.68|65.68|67.63|65.63|67.68|65.68|67.63|65.63|0
1626116940000|2021-07-12 19:09:00|67.55|65.55|67.55|65.55|67.55|65.55|67.55|65.55|0
1626116970000|2021-07-12 19:09:30|67.47|65.47|67.47|65.47|67.47|65.47|67.47|65.47|0
1626116990000|2021-07-12 19:09:50|67.55|65.55|67.55|65.55|67.55|65.55|67.55|65.55|0
1626117050000|2021-07-12 19:10:50|67.47|65.47|67.51|65.51|67.51|65.51|67.47|65.47|0
1626117060000|2021-07-12 19:11:00|67.47|65.47|67.55|65.55|67.55|65.55|67.47|65.47|0
1626117070000|2021-07-12 19:11:10|67.47|65.47|67.39|65.39|67.47|65.47|67.39|65.39|0
1626117080000|2021-07-12 19:11:20|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626117090000|2021-07-12 19:11:30|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626117100000|2021-07-12 19:11:40|67.14|65.14|67.14|65.14|67.14|65.14|67.06|65.06|0
1626117110000|2021-07-12 19:11:50|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626117120000|2021-07-12 19:12:00|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626117170000|2021-07-12 19:12:50|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626117180000|2021-07-12 19:13:00|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626117190000|2021-07-12 19:13:10|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117220000|2021-07-12 19:13:40|67.14|65.14|67.22|65.22|67.31|65.31|67.14|65.14|0
1626117240000|2021-07-12 19:14:00|67.31|65.31|67.3|65.3|67.31|65.31|67.3|65.3|0
1626117250000|2021-07-12 19:14:10|67.35|65.35|67.3|65.3|67.35|65.35|67.3|65.3|0
1626117260000|2021-07-12 19:14:20|67.35|65.35|67.3|65.3|67.35|65.35|67.3|65.3|0
1626117280000|2021-07-12 19:14:40|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626117300000|2021-07-12 19:15:00|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626117330000|2021-07-12 19:15:30|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117350000|2021-07-12 19:15:50|67.14|65.14|67.14|65.14|67.22|65.22|67.14|65.14|0
1626117360000|2021-07-12 19:16:00|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117370000|2021-07-12 19:16:10|67.3|65.3|67.22|65.22|67.3|65.3|67.22|65.22|0
1626117390000|2021-07-12 19:16:30|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626117400000|2021-07-12 19:16:40|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626117440000|2021-07-12 19:17:20|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626117450000|2021-07-12 19:17:30|67.14|65.14|67.06|65.06|67.14|65.14|67.06|65.06|0
1626117460000|2021-07-12 19:17:40|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626117470000|2021-07-12 19:17:50|67.06|65.06|67.14|65.14|67.14|65.14|67.06|65.06|0
1626117480000|2021-07-12 19:18:00|67.06|65.06|67.14|65.14|67.14|65.14|67.06|65.06|0
1626117500000|2021-07-12 19:18:20|67.22|65.22|67.22|65.22|67.22|65.22|67.14|65.14|0
1626117510000|2021-07-12 19:18:30|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626117540000|2021-07-12 19:19:00|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626117550000|2021-07-12 19:19:10|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626117570000|2021-07-12 19:19:30|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626117590000|2021-07-12 19:19:50|66.98|64.98|67.06|65.06|67.06|65.06|66.98|64.98|0
1626117600000|2021-07-12 19:20:00|67.14|65.14|67.06|65.06|67.14|65.14|67.06|65.06|0
1626117610000|2021-07-12 19:20:10|67.14|65.14|67.06|65.06|67.14|65.14|67.06|65.06|0
1626117630000|2021-07-12 19:20:30|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626117640000|2021-07-12 19:20:40|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626117650000|2021-07-12 19:20:50|66.9|64.9|66.82|64.82|66.9|64.9|66.82|64.82|0
1626117660000|2021-07-12 19:21:00|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626117670000|2021-07-12 19:21:10|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626117680000|2021-07-12 19:21:20|67.06|65.06|67.14|65.14|67.14|65.14|67.06|65.06|0
1626117710000|2021-07-12 19:21:50|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117720000|2021-07-12 19:22:00|67.14|65.14|67.22|65.22|67.22|65.22|67.14|65.14|0
1626117730000|2021-07-12 19:22:10|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626117740000|2021-07-12 19:22:20|67.22|65.22|67.14|65.14|67.22|65.22|67.14|65.14|0
1626117750000|2021-07-12 19:22:30|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117760000|2021-07-12 19:22:40|67.3|65.3|67.14|65.14|67.3|65.3|67.14|65.14|0
1626117780000|2021-07-12 19:23:00|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117790000|2021-07-12 19:23:10|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626117800000|2021-07-12 19:23:20|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626117820000|2021-07-12 19:23:40|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626117840000|2021-07-12 19:24:00|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626117860000|2021-07-12 19:24:20|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626117880000|2021-07-12 19:24:40|66.89|64.89|66.98|64.98|66.98|64.98|66.89|64.89|0
1626117900000|2021-07-12 19:25:00|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626117930000|2021-07-12 19:25:30|66.81|64.81|66.73|64.73|66.81|64.81|66.73|64.73|0
1626117940000|2021-07-12 19:25:40|66.65|64.65|66.65|64.65|66.65|64.65|66.65|64.65|0
1626117950000|2021-07-12 19:25:50|66.73|64.73|66.81|64.81|66.81|64.81|66.73|64.73|0
1626117960000|2021-07-12 19:26:00|66.73|64.73|66.81|64.81|66.81|64.81|66.73|64.73|0
1626117980000|2021-07-12 19:26:20|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626117990000|2021-07-12 19:26:30|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118000000|2021-07-12 19:26:40|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626118010000|2021-07-12 19:26:50|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118020000|2021-07-12 19:27:00|66.89|64.89|66.81|64.81|66.89|64.89|66.81|64.81|0
1626118030000|2021-07-12 19:27:10|66.89|64.89|66.81|64.81|66.89|64.89|66.81|64.81|0
1626118040000|2021-07-12 19:27:20|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118050000|2021-07-12 19:27:30|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118070000|2021-07-12 19:27:50|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626118080000|2021-07-12 19:28:00|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118100000|2021-07-12 19:28:20|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118110000|2021-07-12 19:28:30|66.97|64.97|66.89|64.89|66.97|64.97|66.89|64.89|0
1626118130000|2021-07-12 19:28:50|66.85|64.85|66.81|64.81|66.85|64.85|66.81|64.81|0
1626118140000|2021-07-12 19:29:00|66.89|64.89|66.81|64.81|66.89|64.89|66.81|64.81|0
1626118160000|2021-07-12 19:29:20|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118170000|2021-07-12 19:29:30|66.81|64.81|66.69|64.69|66.81|64.81|66.69|64.69|0
1626118180000|2021-07-12 19:29:40|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626118200000|2021-07-12 19:30:00|66.81|64.81|66.65|64.65|66.81|64.81|66.65|64.65|0
1626118210000|2021-07-12 19:30:10|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626118220000|2021-07-12 19:30:20|66.65|64.65|66.65|64.65|66.65|64.65|66.65|64.65|0
1626118230000|2021-07-12 19:30:30|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626118260000|2021-07-12 19:31:00|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118270000|2021-07-12 19:31:10|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118290000|2021-07-12 19:31:30|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626118310000|2021-07-12 19:31:50|67.05|65.05|67.13|65.13|67.13|65.13|67.05|65.05|0
1626118320000|2021-07-12 19:32:00|67.05|65.05|67.21|65.21|67.21|65.21|67.05|65.05|0
1626118330000|2021-07-12 19:32:10|67.29|65.29|67.38|65.38|67.38|65.38|67.29|65.29|0
1626118340000|2021-07-12 19:32:20|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626118350000|2021-07-12 19:32:30|67.38|65.38|67.21|65.21|67.38|65.38|67.21|65.21|0
1626118370000|2021-07-12 19:32:50|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626118380000|2021-07-12 19:33:00|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626118390000|2021-07-12 19:33:10|67.13|65.13|67.13|65.13|67.21|65.21|67.13|65.13|0
1626118410000|2021-07-12 19:33:30|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626118430000|2021-07-12 19:33:50|67.13|65.13|67.05|65.05|67.13|65.13|67.05|65.05|0
1626118450000|2021-07-12 19:34:10|66.97|64.97|67.05|65.05|67.05|65.05|66.97|64.97|0
1626118470000|2021-07-12 19:34:30|66.97|64.97|67.05|65.05|67.05|65.05|66.97|64.97|0
1626118480000|2021-07-12 19:34:40|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626118490000|2021-07-12 19:34:50|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626118500000|2021-07-12 19:35:00|66.97|64.97|66.89|64.89|66.97|64.97|66.89|64.89|0
1626118510000|2021-07-12 19:35:10|66.81|64.81|66.73|64.73|66.81|64.81|66.73|64.73|0
1626118520000|2021-07-12 19:35:20|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118530000|2021-07-12 19:35:30|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118540000|2021-07-12 19:35:40|66.81|64.81|66.89|64.89|66.89|64.89|66.81|64.81|0
1626118550000|2021-07-12 19:35:50|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626118570000|2021-07-12 19:36:10|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118580000|2021-07-12 19:36:20|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118590000|2021-07-12 19:36:30|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626118600000|2021-07-12 19:36:40|66.81|64.81|66.77|64.77|66.81|64.81|66.77|64.77|0
1626118610000|2021-07-12 19:36:50|66.73|64.73|66.89|64.89|66.89|64.89|66.73|64.73|0
1626118620000|2021-07-12 19:37:00|66.81|64.81|66.89|64.89|66.89|64.89|66.81|64.81|0
1626118630000|2021-07-12 19:37:10|66.85|64.85|66.89|64.89|66.89|64.89|66.85|64.85|0
1626118650000|2021-07-12 19:37:30|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626118670000|2021-07-12 19:37:50|66.89|64.89|66.97|64.97|66.97|64.97|66.89|64.89|0
1626118680000|2021-07-12 19:38:00|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626118690000|2021-07-12 19:38:10|67.21|65.21|67.21|65.21|67.21|65.21|67.13|65.13|0
1626118700000|2021-07-12 19:38:20|67.13|65.13|67.21|65.21|67.21|65.21|67.13|65.13|0
1626118710000|2021-07-12 19:38:30|67.25|65.25|67.37|65.37|67.37|65.37|67.25|65.25|0
1626118720000|2021-07-12 19:38:40|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626118730000|2021-07-12 19:38:50|67.37|65.37|67.45|65.45|67.45|65.45|67.37|65.37|0
1626118740000|2021-07-12 19:39:00|67.37|65.37|67.41|65.41|67.45|65.45|67.37|65.37|0
1626118750000|2021-07-12 19:39:10|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626118760000|2021-07-12 19:39:20|67.45|65.45|67.37|65.37|67.45|65.45|67.37|65.37|0
1626118770000|2021-07-12 19:39:30|67.41|65.41|67.45|65.45|67.45|65.45|67.41|65.41|0
1626118780000|2021-07-12 19:39:40|67.37|65.37|67.53|65.53|67.53|65.53|67.37|65.37|0
1626118800000|2021-07-12 19:40:00|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626118810000|2021-07-12 19:40:10|67.37|65.37|67.45|65.45|67.45|65.45|67.37|65.37|0
1626118820000|2021-07-12 19:40:20|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626118830000|2021-07-12 19:40:30|67.29|65.29|67.37|65.37|67.37|65.37|67.29|65.29|0
1626118840000|2021-07-12 19:40:40|67.29|65.29|67.29|65.29|67.29|65.29|67.21|65.21|0
1626118850000|2021-07-12 19:40:50|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626118870000|2021-07-12 19:41:10|67.29|65.29|67.29|65.29|67.37|65.37|67.29|65.29|0
1626118880000|2021-07-12 19:41:20|67.37|65.37|67.37|65.37|67.37|65.37|67.29|65.29|0
1626118890000|2021-07-12 19:41:30|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626118900000|2021-07-12 19:41:40|67.37|65.37|67.29|65.29|67.37|65.37|67.29|65.29|0
1626118910000|2021-07-12 19:41:50|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626118920000|2021-07-12 19:42:00|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626118930000|2021-07-12 19:42:10|67.21|65.21|67.17|65.17|67.21|65.21|67.17|65.17|0
1626118940000|2021-07-12 19:42:20|67.13|65.13|67.13|65.13|67.21|65.21|67.13|65.13|0
1626118950000|2021-07-12 19:42:30|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626118960000|2021-07-12 19:42:40|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626118970000|2021-07-12 19:42:50|67.21|65.21|67.21|65.21|67.29|65.29|67.21|65.21|0
1626118980000|2021-07-12 19:43:00|67.29|65.29|67.37|65.37|67.37|65.37|67.29|65.29|0
1626118990000|2021-07-12 19:43:10|67.45|65.45|67.37|65.37|67.45|65.45|67.37|65.37|0
1626119000000|2021-07-12 19:43:20|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626119010000|2021-07-12 19:43:30|67.37|65.37|67.29|65.29|67.37|65.37|67.29|65.29|0
1626119020000|2021-07-12 19:43:40|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626119040000|2021-07-12 19:44:00|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626119070000|2021-07-12 19:44:30|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626119080000|2021-07-12 19:44:40|67.25|65.25|67.29|65.29|67.29|65.29|67.21|65.21|0
1626119090000|2021-07-12 19:44:50|67.21|65.21|67.25|65.25|67.29|65.29|67.21|65.21|0
1626119100000|2021-07-12 19:45:00|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626119110000|2021-07-12 19:45:10|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626119120000|2021-07-12 19:45:20|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626119140000|2021-07-12 19:45:40|67.21|65.21|67.13|65.13|67.21|65.21|67.13|65.13|0
1626119150000|2021-07-12 19:45:50|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626119160000|2021-07-12 19:46:00|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626119170000|2021-07-12 19:46:10|67.37|65.37|67.45|65.45|67.45|65.45|67.33|65.33|0
1626119180000|2021-07-12 19:46:20|67.37|65.37|67.45|65.45|67.45|65.45|67.37|65.37|0
1626119210000|2021-07-12 19:46:50|67.53|65.53|67.53|65.53|67.53|65.53|67.53|65.53|0
1626119230000|2021-07-12 19:47:10|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626119250000|2021-07-12 19:47:30|67.37|65.37|67.37|65.37|67.37|65.37|67.29|65.29|0
1626119270000|2021-07-12 19:47:50|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626119280000|2021-07-12 19:48:00|67.2|65.2|67.29|65.29|67.29|65.29|67.2|65.2|0
1626119290000|2021-07-12 19:48:10|67.2|65.2|67.2|65.2|67.2|65.2|67.2|65.2|0
1626119300000|2021-07-12 19:48:20|67.29|65.29|67.2|65.2|67.29|65.29|67.2|65.2|0
1626119310000|2021-07-12 19:48:30|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626119320000|2021-07-12 19:48:40|67.2|65.2|67.2|65.2|67.2|65.2|67.12|65.12|0
1626119330000|2021-07-12 19:48:50|67.12|65.12|67.2|65.2|67.2|65.2|67.12|65.12|0
1626119340000|2021-07-12 19:49:00|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626119350000|2021-07-12 19:49:10|67.04|65.04|67.12|65.12|67.12|65.12|67.04|65.04|0
1626119360000|2021-07-12 19:49:20|67.2|65.2|67.12|65.12|67.2|65.2|67.12|65.12|0
1626119370000|2021-07-12 19:49:30|67.04|65.04|67.04|65.04|67.12|65.12|67.04|65.04|0
1626119380000|2021-07-12 19:49:40|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626119390000|2021-07-12 19:49:50|67.04|65.04|67.04|65.04|67.04|65.04|66.96|64.96|0
1626119400000|2021-07-12 19:50:00|66.32|64.32|66.64|64.64|66.64|64.64|66.32|64.32|0
1626119410000|2021-07-12 19:50:10|66.8|64.8|67.04|65.04|67.04|65.04|66.8|64.8|0
1626119420000|2021-07-12 19:50:20|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626119430000|2021-07-12 19:50:30|66.72|64.72|67.04|65.04|67.04|65.04|66.72|64.72|0
1626119440000|2021-07-12 19:50:40|67.12|65.12|67.2|65.2|67.2|65.2|67.12|65.12|0
1626119450000|2021-07-12 19:50:50|67.28|65.28|67.45|65.45|67.45|65.45|67.28|65.28|0
1626119460000|2021-07-12 19:51:00|67.53|65.53|67.45|65.45|67.53|65.53|67.45|65.45|0
1626119470000|2021-07-12 19:51:10|67.53|65.53|67.37|65.37|67.61|65.61|67.37|65.37|0
1626119480000|2021-07-12 19:51:20|67.45|65.45|67.37|65.37|67.45|65.45|67.37|65.37|0
1626119490000|2021-07-12 19:51:30|67.28|65.28|67.28|65.28|67.36|65.36|67.28|65.28|0
1626119500000|2021-07-12 19:51:40|67.2|65.2|67.2|65.2|67.2|65.2|67.2|65.2|0
1626119510000|2021-07-12 19:51:50|67.28|65.28|67.36|65.36|67.36|65.36|67.28|65.28|0
1626119520000|2021-07-12 19:52:00|67.28|65.28|67.2|65.2|67.28|65.28|67.12|65.12|0
1626119530000|2021-07-12 19:52:10|67.12|65.12|67.12|65.12|67.12|65.12|67.04|65.04|0
1626119540000|2021-07-12 19:52:20|67.04|65.04|67.04|65.04|67.12|65.12|67.04|65.04|0
1626119550000|2021-07-12 19:52:30|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626119560000|2021-07-12 19:52:40|67.04|65.04|66.96|64.96|67.04|65.04|66.96|64.96|0
1626119570000|2021-07-12 19:52:50|67.55|65.55|68.22|66.22|68.22|66.22|67.55|65.55|0
1626119580000|2021-07-12 19:53:00|68.39|66.39|68.22|66.22|68.39|66.39|68.22|66.22|0
1626119600000|2021-07-12 19:53:20|68.14|66.14|68.14|66.14|68.22|66.22|68.14|66.14|0
1626119610000|2021-07-12 19:53:30|68.22|66.22|68.14|66.14|68.22|66.22|68.14|66.14|0
1626119620000|2021-07-12 19:53:40|68.06|66.06|67.9|65.9|68.06|66.06|67.9|65.9|0
1626119630000|2021-07-12 19:53:50|67.98|65.98|67.98|65.98|67.98|65.98|67.9|65.9|0
1626119640000|2021-07-12 19:54:00|67.9|65.9|67.9|65.9|67.98|65.98|67.9|65.9|0
1626119650000|2021-07-12 19:54:10|67.82|65.82|67.9|65.9|67.9|65.9|67.82|65.82|0
1626119660000|2021-07-12 19:54:20|67.82|65.82|67.9|65.9|67.98|65.98|67.82|65.82|0
1626119670000|2021-07-12 19:54:30|67.82|65.82|67.74|65.74|67.9|65.9|67.74|65.74|0
1626119680000|2021-07-12 19:54:40|67.9|65.9|68.3|66.3|68.3|66.3|67.9|65.9|0
1626119690000|2021-07-12 19:54:50|68.22|66.22|68.3|66.3|68.3|66.3|68.14|66.14|0
1626119700000|2021-07-12 19:55:00|68.22|66.22|68.35|66.35|68.35|66.35|68.22|66.22|0
1626119710000|2021-07-12 19:55:10|68.22|66.22|68.47|66.47|68.47|66.47|68.22|66.22|0
1626119720000|2021-07-12 19:55:20|68.55|66.55|68.63|66.63|68.63|66.63|68.55|66.55|0
1626119730000|2021-07-12 19:55:30|68.55|66.55|68.63|66.63|68.63|66.63|68.55|66.55|0
1626119740000|2021-07-12 19:55:40|68.71|66.71|68.55|66.55|68.71|66.71|68.55|66.55|0
1626119750000|2021-07-12 19:55:50|68.71|66.71|68.63|66.63|68.71|66.71|68.63|66.63|0
1626119760000|2021-07-12 19:56:00|68.55|66.55|68.38|66.38|68.55|66.55|68.38|66.38|0
1626119770000|2021-07-12 19:56:10|68.47|66.47|68.55|66.55|68.55|66.55|68.47|66.47|0
1626119780000|2021-07-12 19:56:20|68.47|66.47|68.38|66.38|68.55|66.55|68.38|66.38|0
1626119790000|2021-07-12 19:56:30|68.3|66.3|68.47|66.47|68.47|66.47|68.3|66.3|0
1626119800000|2021-07-12 19:56:40|68.46|66.46|68.71|66.71|68.71|66.71|68.46|66.46|0
1626119810000|2021-07-12 19:56:50|68.63|66.63|68.71|66.71|68.71|66.71|68.63|66.63|0
1626119820000|2021-07-12 19:57:00|68.79|66.79|68.71|66.71|68.79|66.79|68.71|66.71|0
1626119830000|2021-07-12 19:57:10|68.79|66.79|68.71|66.71|68.79|66.79|68.71|66.71|0
1626119840000|2021-07-12 19:57:20|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626119850000|2021-07-12 19:57:30|68.46|66.46|68.63|66.63|68.63|66.63|68.46|66.46|0
1626119860000|2021-07-12 19:57:40|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626119870000|2021-07-12 19:57:50|68.46|66.46|68.46|66.46|68.55|66.55|68.46|66.46|0
1626119880000|2021-07-12 19:58:00|68.38|66.38|68.46|66.46|68.46|66.46|68.3|66.3|0
1626119890000|2021-07-12 19:58:10|68.43|66.43|68.46|66.46|68.55|66.55|68.43|66.43|0
1626119900000|2021-07-12 19:58:20|68.38|66.38|68.38|66.38|68.38|66.38|68.3|66.3|0
1626119910000|2021-07-12 19:58:30|68.55|66.55|68.63|66.63|68.63|66.63|68.55|66.55|0
1626119920000|2021-07-12 19:58:40|68.55|66.55|68.63|66.63|68.63|66.63|68.55|66.55|0
1626119930000|2021-07-12 19:58:50|68.67|66.67|68.87|66.87|68.87|66.87|68.67|66.67|0
1626119940000|2021-07-12 19:59:00|68.71|66.71|68.71|66.71|68.71|66.71|68.54|66.54|0
1626119950000|2021-07-12 19:59:10|68.54|66.54|68.79|66.79|68.79|66.79|68.54|66.54|0
1626119960000|2021-07-12 19:59:20|68.71|66.71|68.71|66.71|68.71|66.71|68.63|66.63|0
1626119970000|2021-07-12 19:59:30|68.54|66.54|68.3|66.3|68.54|66.54|68.3|66.3|0
1626119980000|2021-07-12 19:59:40|68.46|66.46|68.63|66.63|68.63|66.63|68.46|66.46|0
1626119990000|2021-07-12 19:59:50|68.46|66.46|68.3|66.3|68.46|66.46|68.22|66.22|0
1626120000000|2021-07-12 20:00:00|67.9|65.9|67.9|65.9|67.9|65.9|67.9|65.9|0
1626120010000|2021-07-12 20:00:10|68.3|66.3|68.22|66.22|68.3|66.3|68.22|66.22|0
1626120020000|2021-07-12 20:00:20|68.14|66.14|68.14|66.14|68.14|66.14|68.14|66.14|0
1626120030000|2021-07-12 20:00:30|68.06|66.06|68.06|66.06|68.06|66.06|67.98|65.98|0
1626120040000|2021-07-12 20:00:40|67.98|65.98|68.06|66.06|68.06|66.06|67.98|65.98|0
1626120050000|2021-07-12 20:00:50|67.98|65.98|68.06|66.06|68.06|66.06|67.98|65.98|0
1626120060000|2021-07-12 20:01:00|67.98|65.98|67.98|65.98|67.98|65.98|67.89|65.89|0
1626120070000|2021-07-12 20:01:10|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120080000|2021-07-12 20:01:20|67.81|65.81|67.73|65.73|67.81|65.81|67.73|65.73|0
1626120090000|2021-07-12 20:01:30|67.65|65.65|67.65|65.65|67.73|65.73|67.65|65.65|0
1626120100000|2021-07-12 20:01:40|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626120110000|2021-07-12 20:01:50|67.65|65.65|67.73|65.73|67.73|65.73|67.65|65.65|0
1626120120000|2021-07-12 20:02:00|67.81|65.81|67.81|65.81|67.89|65.89|67.81|65.81|0
1626120130000|2021-07-12 20:02:10|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120140000|2021-07-12 20:02:20|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120150000|2021-07-12 20:02:30|68.06|66.06|67.97|65.97|68.06|66.06|67.97|65.97|0
1626120170000|2021-07-12 20:02:50|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120180000|2021-07-12 20:03:00|67.97|65.97|68.06|66.06|68.06|66.06|67.97|65.97|0
1626120200000|2021-07-12 20:03:20|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120210000|2021-07-12 20:03:30|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120230000|2021-07-12 20:03:50|67.81|65.81|68.05|66.05|68.05|66.05|67.81|65.81|0
1626120240000|2021-07-12 20:04:00|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120280000|2021-07-12 20:04:40|68.05|66.05|68.05|66.05|68.05|66.05|68.05|66.05|0
1626120290000|2021-07-12 20:04:50|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120300000|2021-07-12 20:05:00|68.05|66.05|68.14|66.14|68.14|66.14|68.05|66.05|0
1626120310000|2021-07-12 20:05:10|68.05|66.05|68.14|66.14|68.14|66.14|68.05|66.05|0
1626120320000|2021-07-12 20:05:20|68.05|66.05|68.05|66.05|68.05|66.05|68.05|66.05|0
1626120360000|2021-07-12 20:06:00|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120390000|2021-07-12 20:06:30|68.05|66.05|68.05|66.05|68.05|66.05|68.05|66.05|0
1626120400000|2021-07-12 20:06:40|68.13|66.13|68.22|66.22|68.22|66.22|68.13|66.13|0
1626120410000|2021-07-12 20:06:50|68.13|66.13|68.13|66.13|68.13|66.13|68.13|66.13|0
1626120440000|2021-07-12 20:07:20|68.05|66.05|67.97|65.97|68.05|66.05|67.97|65.97|0
1626120450000|2021-07-12 20:07:30|68.05|66.05|68.05|66.05|68.05|66.05|68.05|66.05|0
1626120460000|2021-07-12 20:07:40|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120500000|2021-07-12 20:08:20|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120510000|2021-07-12 20:08:30|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120520000|2021-07-12 20:08:40|67.89|65.89|67.97|65.97|67.97|65.97|67.89|65.89|0
1626120550000|2021-07-12 20:09:10|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120560000|2021-07-12 20:09:20|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120610000|2021-07-12 20:10:10|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120660000|2021-07-12 20:11:00|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626120680000|2021-07-12 20:11:20|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120690000|2021-07-12 20:11:30|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626120730000|2021-07-12 20:12:10|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626120740000|2021-07-12 20:12:20|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626120780000|2021-07-12 20:13:00|67.89|65.89|67.97|65.97|67.97|65.97|67.89|65.89|0
1626120810000|2021-07-12 20:13:30|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626120820000|2021-07-12 20:13:40|67.97|65.97|67.97|65.97|67.97|65.97|67.97|65.97|0
1626120840000|2021-07-12 20:14:00|68.13|66.13|68.13|66.13|68.13|66.13|68.13|66.13|0
1626120860000|2021-07-12 20:14:20|68.05|66.05|68.13|66.13|68.13|66.13|68.05|66.05|0
1626120870000|2021-07-12 20:14:30|68.21|66.21|68.13|66.13|68.21|66.21|68.13|66.13|0
1626120880000|2021-07-12 20:14:40|68.21|66.21|68.21|66.21|68.21|66.21|68.21|66.21|0
1626120900000|2021-07-12 20:15:00|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1626120920000|2021-07-12 20:15:20|68.49|66.09|68.41|66.01|68.49|66.09|68.41|66.01|0
1626120950000|2021-07-12 20:15:50|68.49|66.09|68.41|66.01|68.49|66.09|68.41|66.01|0
1626121010000|2021-07-12 20:16:50|68.33|65.93|69|66.6|69.08|66.68|68.33|65.93|0
1626121020000|2021-07-12 20:17:00|69.08|66.68|67.74|65.34|69.08|66.68|67.74|65.34|0
1626121030000|2021-07-12 20:17:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626121050000|2021-07-12 20:17:30|67.9|65.5|67.82|65.42|67.9|65.5|67.82|65.42|0
1626121060000|2021-07-12 20:17:40|67.9|65.5|67.82|65.42|67.9|65.5|67.82|65.42|0
1626121090000|2021-07-12 20:18:10|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1626121100000|2021-07-12 20:18:20|67.82|65.42|67.74|65.34|67.82|65.42|67.74|65.34|0
1626121120000|2021-07-12 20:18:40|67.57|65.17|67.74|65.34|67.74|65.34|67.57|65.17|0
1626121150000|2021-07-12 20:19:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626121160000|2021-07-12 20:19:20|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1626121170000|2021-07-12 20:19:30|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1626121180000|2021-07-12 20:19:40|67.7|65.3|67.65|65.25|67.7|65.3|67.65|65.25|0
1626121190000|2021-07-12 20:19:50|67.74|65.34|67.74|65.34|67.74|65.34|67.74|65.34|0
1626121200000|2021-07-12 20:20:00|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626121340000|2021-07-12 20:22:20|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1626121400000|2021-07-12 20:23:20|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1626121430000|2021-07-12 20:23:50|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1626121480000|2021-07-12 20:24:40|67.57|65.17|67.65|65.25|67.65|65.25|67.57|65.17|0
1626121710000|2021-07-12 20:28:30|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1626121740000|2021-07-12 20:29:00|67.49|65.09|67.57|65.17|67.57|65.17|67.49|65.09|0
1626121770000|2021-07-12 20:29:30|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1626121780000|2021-07-12 20:29:40|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1626121890000|2021-07-12 20:31:30|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1626121940000|2021-07-12 20:32:20|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1626121950000|2021-07-12 20:32:30|67.4|65|67.4|65|67.4|65|67.4|65|0
1626121970000|2021-07-12 20:32:50|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1626122060000|2021-07-12 20:34:20|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1626122090000|2021-07-12 20:34:50|67.2|64.8|67.16|64.76|67.2|64.8|67.16|64.76|0
1626122100000|2021-07-12 20:35:00|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1626122210000|2021-07-12 20:36:50|67.16|64.76|67.24|64.84|67.24|64.84|67.16|64.76|0
1626122320000|2021-07-12 20:38:40|67.16|64.76|67.16|64.76|67.16|64.76|67.16|64.76|0
1626122330000|2021-07-12 20:38:50|67.24|64.84|67.24|64.84|67.24|64.84|67.24|64.84|0
1626122350000|2021-07-12 20:39:10|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1626122410000|2021-07-12 20:40:10|67.16|64.76|67.24|64.84|67.24|64.84|67.16|64.76|0
1626122420000|2021-07-12 20:40:20|67.32|64.92|67.32|64.92|67.32|64.92|67.32|64.92|0
1626122490000|2021-07-12 20:41:30|67.4|65|67.4|65|67.4|65|67.4|65|0
1626122560000|2021-07-12 20:42:40|67.36|64.96|67.32|64.92|67.36|64.96|67.32|64.92|0
1626122580000|2021-07-12 20:43:00|67.4|65|67.4|65|67.4|65|67.4|65|0
1626122610000|2021-07-12 20:43:30|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1626122740000|2021-07-12 20:45:40|67.4|65|67.4|65|67.4|65|67.4|65|0
1626122770000|2021-07-12 20:46:10|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1626122800000|2021-07-12 20:46:40|67.4|65|67.4|65|67.4|65|67.4|65|0
1626122810000|2021-07-12 20:46:50|67.48|65.08|67.48|65.08|67.48|65.08|67.48|65.08|0
1626122880000|2021-07-12 20:48:00|67.56|65.16|67.48|65.08|67.56|65.16|67.48|65.08|0
1626122900000|2021-07-12 20:48:20|67.56|65.16|67.56|65.16|67.56|65.16|67.56|65.16|0
1626122910000|2021-07-12 20:48:30|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1626122920000|2021-07-12 20:48:40|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1626122930000|2021-07-12 20:48:50|67.64|65.24|67.72|65.32|67.72|65.32|67.64|65.24|0
1626122950000|2021-07-12 20:49:10|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626122960000|2021-07-12 20:49:20|67.84|65.44|67.84|65.44|67.84|65.44|67.8|65.4|0
1626122970000|2021-07-12 20:49:30|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626123000000|2021-07-12 20:50:00|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626123010000|2021-07-12 20:50:10|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1626123030000|2021-07-12 20:50:30|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626123050000|2021-07-12 20:50:50|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626123100000|2021-07-12 20:51:40|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626123190000|2021-07-12 20:53:10|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626123250000|2021-07-12 20:54:10|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626123280000|2021-07-12 20:54:40|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626123340000|2021-07-12 20:55:40|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626123370000|2021-07-12 20:56:10|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626123510000|2021-07-12 20:58:30|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626123520000|2021-07-12 20:58:40|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626123540000|2021-07-12 20:59:00|67.87|65.47|67.96|65.56|67.96|65.56|67.87|65.47|0
1626123550000|2021-07-12 20:59:10|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1626123560000|2021-07-12 20:59:20|67.92|65.52|67.92|65.52|67.96|65.56|67.87|65.47|0
1626123570000|2021-07-12 20:59:30|67.96|65.56|68.04|65.64|68.04|65.64|67.96|65.56|0
1626123580000|2021-07-12 20:59:40|67.96|65.56|68.04|65.64|68.04|65.64|67.96|65.56|0
1626123590000|2021-07-12 20:59:50|68|65.6|68|65.6|68|65.6|68|65.6|0
1626123600000|2021-07-12 21:00:00|68.02|65.62|67.98|65.58|68.02|65.62|67.97|65.57|0
1626123610000|2021-07-12 21:00:10|68|65.6|68|65.6|68|65.6|68|65.6|0
1626123630000|2021-07-12 21:00:30|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626123680000|2021-07-12 21:01:20|68|65.6|68|65.6|68|65.6|68|65.6|0
1626123700000|2021-07-12 21:01:40|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626123710000|2021-07-12 21:01:50|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626123720000|2021-07-12 21:02:00|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626123770000|2021-07-12 21:02:50|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626123840000|2021-07-12 21:04:00|67.95|65.55|67.96|65.56|67.96|65.56|67.95|65.55|0
1626123850000|2021-07-12 21:04:10|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626123860000|2021-07-12 21:04:20|67.97|65.57|67.98|65.58|67.98|65.58|67.97|65.57|0
1626123880000|2021-07-12 21:04:40|67.99|65.59|68.02|65.62|68.02|65.62|67.99|65.59|0
1626123890000|2021-07-12 21:04:50|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626123980000|2021-07-12 21:06:20|67.96|65.56|67.97|65.57|67.97|65.57|67.96|65.56|0
1626124040000|2021-07-12 21:07:20|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1626124060000|2021-07-12 21:07:40|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626124180000|2021-07-12 21:09:40|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626124230000|2021-07-12 21:10:30|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626124240000|2021-07-12 21:10:40|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626124270000|2021-07-12 21:11:10|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626124280000|2021-07-12 21:11:20|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626124290000|2021-07-12 21:11:30|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1626124300000|2021-07-12 21:11:40|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626124310000|2021-07-12 21:11:50|67.78|65.38|67.85|65.45|67.85|65.45|67.78|65.38|0
1626124330000|2021-07-12 21:12:10|67.91|65.51|67.93|65.53|67.93|65.53|67.91|65.51|0
1626124500000|2021-07-12 21:15:00|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626124530000|2021-07-12 21:15:30|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626124540000|2021-07-12 21:15:40|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626124560000|2021-07-12 21:16:00|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1626124610000|2021-07-12 21:16:50|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1626124630000|2021-07-12 21:17:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626124640000|2021-07-12 21:17:20|67.86|65.46|67.87|65.47|67.87|65.47|67.86|65.46|0
1626124650000|2021-07-12 21:17:30|67.84|65.44|67.89|65.49|67.89|65.49|67.84|65.44|0
1626124660000|2021-07-12 21:17:40|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626124670000|2021-07-12 21:17:50|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1626124710000|2021-07-12 21:18:30|67.87|65.47|67.86|65.46|67.87|65.47|67.86|65.46|0
1626124720000|2021-07-12 21:18:40|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626124740000|2021-07-12 21:19:00|67.81|65.41|67.89|65.49|67.89|65.49|67.81|65.41|0
1626124750000|2021-07-12 21:19:10|67.9|65.5|67.88|65.48|67.9|65.5|67.88|65.48|0
1626124760000|2021-07-12 21:19:20|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626124780000|2021-07-12 21:19:40|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626124790000|2021-07-12 21:19:50|67.9|65.5|67.93|65.53|67.93|65.53|67.9|65.5|0
1626124840000|2021-07-12 21:20:40|67.9|65.5|67.97|65.57|67.97|65.57|67.9|65.5|0
1626124860000|2021-07-12 21:21:00|67.96|65.56|67.95|65.55|67.96|65.56|67.95|65.55|0
1626124890000|2021-07-12 21:21:30|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626124960000|2021-07-12 21:22:40|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626125020000|2021-07-12 21:23:40|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1626125030000|2021-07-12 21:23:50|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1626125040000|2021-07-12 21:24:00|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1626125100000|2021-07-12 21:25:00|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626125150000|2021-07-12 21:25:50|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626125160000|2021-07-12 21:26:00|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1626125170000|2021-07-12 21:26:10|67.97|65.57|68.1|65.7|68.1|65.7|67.97|65.57|0
1626125180000|2021-07-12 21:26:20|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626125190000|2021-07-12 21:26:30|68|65.6|68|65.6|68|65.6|68|65.6|0
1626125220000|2021-07-12 21:27:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626125340000|2021-07-12 21:29:00|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626125450000|2021-07-12 21:30:50|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1626125650000|2021-07-12 21:34:10|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626125880000|2021-07-12 21:38:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626126040000|2021-07-12 21:40:40|67.96|65.56|68|65.6|68|65.6|67.96|65.56|0
1626126060000|2021-07-12 21:41:00|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626126210000|2021-07-12 21:43:30|67.9|65.5|67.96|65.56|67.96|65.56|67.9|65.5|0
1626126250000|2021-07-12 21:44:10|67.78|65.38|67.89|65.49|67.89|65.49|67.78|65.38|0
1626126260000|2021-07-12 21:44:20|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626126290000|2021-07-12 21:44:50|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1626126310000|2021-07-12 21:45:10|67.85|65.45|67.85|65.45|67.85|65.45|67.85|65.45|0
1626126410000|2021-07-12 21:46:50|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626126420000|2021-07-12 21:47:00|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626126430000|2021-07-12 21:47:10|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626126440000|2021-07-12 21:47:20|67.92|65.52|67.95|65.55|67.95|65.55|67.92|65.52|0
1626126450000|2021-07-12 21:47:30|67.92|65.52|67.96|65.56|67.96|65.56|67.92|65.52|0
1626126470000|2021-07-12 21:47:50|67.92|65.52|67.95|65.55|68.01|65.61|67.92|65.52|0
1626126520000|2021-07-12 21:48:40|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626126530000|2021-07-12 21:48:50|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626126690000|2021-07-12 21:51:30|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626126700000|2021-07-12 21:51:40|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626126790000|2021-07-12 21:53:10|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626126800000|2021-07-12 21:53:20|67.84|65.44|67.85|65.45|67.85|65.45|67.84|65.44|0
1626126840000|2021-07-12 21:54:00|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626126990000|2021-07-12 21:56:30|67.88|65.48|67.88|65.48|67.88|65.48|67.88|65.48|0
1626127000000|2021-07-12 21:56:40|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626127050000|2021-07-12 21:57:30|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626127060000|2021-07-12 21:57:40|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626127070000|2021-07-12 21:57:50|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626127100000|2021-07-12 21:58:20|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626127130000|2021-07-12 21:58:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626127140000|2021-07-12 21:59:00|67.82|65.42|67.82|65.42|67.83|65.43|67.82|65.42|0
1626127150000|2021-07-12 21:59:10|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626127170000|2021-07-12 21:59:30|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1626127180000|2021-07-12 21:59:40|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626127190000|2021-07-12 21:59:50|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1626127200000|2021-07-12 22:00:00|67.64|65.24|67.72|65.32|67.72|65.32|67.64|65.24|0
1626127210000|2021-07-12 22:00:10|67.68|65.28|67.6|65.2|67.68|65.28|67.6|65.2|0
1626127220000|2021-07-12 22:00:20|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1626127240000|2021-07-12 22:00:40|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1626127250000|2021-07-12 22:00:50|67.72|65.32|67.76|65.36|67.76|65.36|67.72|65.32|0
1626127260000|2021-07-12 22:01:00|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1626127280000|2021-07-12 22:01:20|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1626127290000|2021-07-12 22:01:30|67.72|65.32|67.76|65.36|67.76|65.36|67.68|65.28|0
1626127320000|2021-07-12 22:02:00|67.68|65.28|67.76|65.36|67.76|65.36|67.68|65.28|0
1626127360000|2021-07-12 22:02:40|67.68|65.28|67.76|65.36|67.76|65.36|67.68|65.28|0
1626127370000|2021-07-12 22:02:50|67.84|65.44|67.92|65.52|67.92|65.52|67.84|65.44|0
1626127390000|2021-07-12 22:03:10|68|65.6|68|65.6|68|65.6|68|65.6|0
1626127410000|2021-07-12 22:03:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626127420000|2021-07-12 22:03:40|67.84|65.44|67.76|65.36|67.84|65.44|67.76|65.36|0
1626127430000|2021-07-12 22:03:50|67.84|65.44|67.92|65.52|67.92|65.52|67.84|65.44|0
1626127440000|2021-07-12 22:04:00|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626127450000|2021-07-12 22:04:10|67.92|65.52|67.76|65.36|67.92|65.52|67.76|65.36|0
1626127560000|2021-07-12 22:06:00|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626127650000|2021-07-12 22:07:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626127670000|2021-07-12 22:07:50|68|65.6|68|65.6|68|65.6|68|65.6|0
1626127720000|2021-07-12 22:08:40|68.08|65.68|68|65.6|68.08|65.68|68|65.6|0
1626127740000|2021-07-12 22:09:00|68.04|65.64|68.08|65.68|68.08|65.68|68.04|65.64|0
1626127770000|2021-07-12 22:09:30|68|65.6|68|65.6|68|65.6|68|65.6|0
1626127960000|2021-07-12 22:12:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626128000000|2021-07-12 22:13:20|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1626128040000|2021-07-12 22:14:00|67.99|65.59|68.08|65.68|68.08|65.68|67.99|65.59|0
1626128050000|2021-07-12 22:14:10|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626128100000|2021-07-12 22:15:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626128150000|2021-07-12 22:15:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626128220000|2021-07-12 22:17:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626128230000|2021-07-12 22:17:10|67.99|65.59|67.91|65.51|67.99|65.59|67.91|65.51|0
1626128320000|2021-07-12 22:18:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626128400000|2021-07-12 22:20:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626128420000|2021-07-12 22:20:20|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626128430000|2021-07-12 22:20:30|67.91|65.51|67.99|65.59|67.99|65.59|67.91|65.51|0
1626128480000|2021-07-12 22:21:20|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626128510000|2021-07-12 22:21:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626128520000|2021-07-12 22:22:00|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626128550000|2021-07-12 22:22:30|67.99|65.59|67.91|65.51|67.99|65.59|67.91|65.51|0
1626128560000|2021-07-12 22:22:40|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626128810000|2021-07-12 22:26:50|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626128820000|2021-07-12 22:27:00|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626128830000|2021-07-12 22:27:10|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1626128880000|2021-07-12 22:28:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626128910000|2021-07-12 22:28:30|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626129000000|2021-07-12 22:30:00|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626129020000|2021-07-12 22:30:20|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626129030000|2021-07-12 22:30:30|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1626129140000|2021-07-12 22:32:20|68.06|65.66|68.06|65.66|68.06|65.66|68.06|65.66|0
1626129180000|2021-07-12 22:33:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1626129200000|2021-07-12 22:33:20|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1626129230000|2021-07-12 22:33:50|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1626129280000|2021-07-12 22:34:40|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1626129370000|2021-07-12 22:36:10|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1626129390000|2021-07-12 22:36:30|68.14|65.74|68.14|65.74|68.14|65.74|68.14|65.74|0
1626129400000|2021-07-12 22:36:40|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1626129410000|2021-07-12 22:36:50|68.14|65.74|68.19|65.79|68.19|65.79|68.14|65.74|0
1626129420000|2021-07-12 22:37:00|68.14|65.74|68.22|65.82|68.22|65.82|68.14|65.74|0
1626129490000|2021-07-12 22:38:10|68.27|65.87|68.22|65.82|68.27|65.87|68.22|65.82|0
1626129540000|2021-07-12 22:39:00|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1626129560000|2021-07-12 22:39:20|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626129570000|2021-07-12 22:39:30|68.22|65.82|68.3|65.9|68.3|65.9|68.22|65.82|0
1626129660000|2021-07-12 22:41:00|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626129720000|2021-07-12 22:42:00|68.38|65.98|68.38|65.98|68.38|65.98|68.38|65.98|0
1626129730000|2021-07-12 22:42:10|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626129790000|2021-07-12 22:43:10|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1626129900000|2021-07-12 22:45:00|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626129990000|2021-07-12 22:46:30|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1626130000000|2021-07-12 22:46:40|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626130010000|2021-07-12 22:46:50|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1626130020000|2021-07-12 22:47:00|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626130120000|2021-07-12 22:48:40|68.22|65.82|68.3|65.9|68.3|65.9|68.22|65.82|0
1626130160000|2021-07-12 22:49:20|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1626130170000|2021-07-12 22:49:30|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626130450000|2021-07-12 22:54:10|68.38|65.98|68.38|65.98|68.38|65.98|68.38|65.98|0
1626130540000|2021-07-12 22:55:40|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1626130550000|2021-07-12 22:55:50|68.38|65.98|68.46|66.06|68.46|66.06|68.38|65.98|0
1626130640000|2021-07-12 22:57:20|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1626130650000|2021-07-12 22:57:30|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1626130690000|2021-07-12 22:58:10|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1626130700000|2021-07-12 22:58:20|68.62|66.22|68.62|66.22|68.62|66.22|68.62|66.22|0
1626130710000|2021-07-12 22:58:30|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1626130740000|2021-07-12 22:59:00|68.46|66.06|68.5|66.1|68.5|66.1|68.46|66.06|0
1626130750000|2021-07-12 22:59:10|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1626130760000|2021-07-12 22:59:20|68.46|66.06|68.54|66.14|68.54|66.14|68.46|66.06|0
1626130800000|2021-07-12 23:00:00|68.46|66.06|68.46|66.06|68.46|66.06|68.46|66.06|0
1626130810000|2021-07-12 23:00:10|68.5|66.1|68.46|66.06|68.5|66.1|68.46|66.06|0
1626130830000|2021-07-12 23:00:30|68.5|66.1|68.54|66.14|68.54|66.14|68.5|66.1|0
1626130840000|2021-07-12 23:00:40|68.62|66.22|68.62|66.22|68.62|66.22|68.58|66.18|0
1626130850000|2021-07-12 23:00:50|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1626130870000|2021-07-12 23:01:10|68.62|66.22|68.62|66.22|68.62|66.22|68.62|66.22|0
1626130900000|2021-07-12 23:01:40|68.54|66.14|68.54|66.14|68.54|66.14|68.54|66.14|0
1626130950000|2021-07-12 23:02:30|68.5|66.1|68.54|66.14|68.54|66.14|68.5|66.1|0
1626130960000|2021-07-12 23:02:40|68.5|66.1|68.45|66.05|68.5|66.1|68.45|66.05|0
1626130970000|2021-07-12 23:02:50|68.42|66.02|68.42|66.02|68.42|66.02|68.42|66.02|0
1626130980000|2021-07-12 23:03:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626130990000|2021-07-12 23:03:10|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626131000000|2021-07-12 23:03:20|68.33|65.93|68.33|65.93|68.37|65.97|68.33|65.93|0
1626131010000|2021-07-12 23:03:30|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626131030000|2021-07-12 23:03:50|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626131050000|2021-07-12 23:04:10|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1626131060000|2021-07-12 23:04:20|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626131080000|2021-07-12 23:04:40|68.37|65.97|68.37|65.97|68.37|65.97|68.33|65.93|0
1626131090000|2021-07-12 23:04:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626131100000|2021-07-12 23:05:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626131150000|2021-07-12 23:05:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626131190000|2021-07-12 23:06:30|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1626131340000|2021-07-12 23:09:00|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626131380000|2021-07-12 23:09:40|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626131540000|2021-07-12 23:12:20|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1626131610000|2021-07-12 23:13:30|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626131800000|2021-07-12 23:16:40|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626131820000|2021-07-12 23:17:00|68.24|65.84|68.28|65.88|68.28|65.88|68.24|65.84|0
1626131890000|2021-07-12 23:18:10|68.24|65.84|68.2|65.8|68.24|65.84|68.2|65.8|0
1626131940000|2021-07-12 23:19:00|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1626131990000|2021-07-12 23:19:50|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626132080000|2021-07-12 23:21:20|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626132110000|2021-07-12 23:21:50|68.24|65.84|68.24|65.84|68.24|65.84|68.24|65.84|0
1626132120000|2021-07-12 23:22:00|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626132380000|2021-07-12 23:26:20|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626132390000|2021-07-12 23:26:30|68.24|65.84|68.28|65.88|68.28|65.88|68.24|65.84|0
1626132430000|2021-07-12 23:27:10|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626132440000|2021-07-12 23:27:20|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626132450000|2021-07-12 23:27:30|68.32|65.92|68.36|65.96|68.36|65.96|68.32|65.92|0
1626132530000|2021-07-12 23:28:50|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626132540000|2021-07-12 23:29:00|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626132580000|2021-07-12 23:29:40|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626132600000|2021-07-12 23:30:00|68.16|65.76|68.11|65.71|68.16|65.76|68.11|65.71|0
1626132610000|2021-07-12 23:30:10|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626132780000|2021-07-12 23:33:00|68.11|65.71|68.19|65.79|68.19|65.79|68.11|65.71|0
1626132790000|2021-07-12 23:33:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626132800000|2021-07-12 23:33:20|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626132810000|2021-07-12 23:33:30|68.15|65.75|68.03|65.63|68.15|65.75|68.03|65.63|0
1626132860000|2021-07-12 23:34:20|67.99|65.59|67.95|65.55|67.99|65.59|67.95|65.55|0
1626132960000|2021-07-12 23:36:00|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626132990000|2021-07-12 23:36:30|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626133080000|2021-07-12 23:38:00|67.87|65.47|67.95|65.55|67.95|65.55|67.87|65.47|0
1626133090000|2021-07-12 23:38:10|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1626133100000|2021-07-12 23:38:20|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626133130000|2021-07-12 23:38:50|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1626133470000|2021-07-12 23:44:30|67.9|65.5|67.94|65.54|67.94|65.54|67.9|65.5|0
1626133500000|2021-07-12 23:45:00|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1626133730000|2021-07-12 23:48:50|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626133740000|2021-07-12 23:49:00|67.7|65.3|67.74|65.34|67.74|65.34|67.7|65.3|0
1626133750000|2021-07-12 23:49:10|67.78|65.38|67.74|65.34|67.78|65.38|67.74|65.34|0
1626133760000|2021-07-12 23:49:20|67.78|65.38|67.78|65.38|67.78|65.38|67.74|65.34|0
1626133770000|2021-07-12 23:49:30|67.7|65.3|67.7|65.3|67.74|65.34|67.7|65.3|0
1626133780000|2021-07-12 23:49:40|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626133800000|2021-07-12 23:50:00|67.7|65.3|67.74|65.34|67.78|65.38|67.7|65.3|0
1626133810000|2021-07-12 23:50:10|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1626133820000|2021-07-12 23:50:20|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1626133830000|2021-07-12 23:50:30|67.53|65.13|67.53|65.13|67.53|65.13|67.53|65.13|0
1626133850000|2021-07-12 23:50:50|67.5|65.1|67.45|65.05|67.5|65.1|67.45|65.05|0
1626133860000|2021-07-12 23:51:00|67.41|65.01|67.37|64.97|67.41|65.01|67.37|64.97|0
1626133890000|2021-07-12 23:51:30|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1626133910000|2021-07-12 23:51:50|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626133960000|2021-07-12 23:52:40|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1626133970000|2021-07-12 23:52:50|67.53|65.13|67.45|65.05|67.53|65.13|67.45|65.05|0
1626133980000|2021-07-12 23:53:00|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626133990000|2021-07-12 23:53:10|67.41|65.01|67.45|65.05|67.45|65.05|67.41|65.01|0
1626134050000|2021-07-12 23:54:10|67.41|65.01|67.37|64.97|67.41|65.01|67.37|64.97|0
1626134060000|2021-07-12 23:54:20|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1626134090000|2021-07-12 23:54:50|67.25|64.85|67.29|64.89|67.29|64.89|67.25|64.85|0
1626134130000|2021-07-12 23:55:30|67.25|64.85|67.29|64.89|67.29|64.89|67.25|64.85|0
1626134170000|2021-07-12 23:56:10|67.25|64.85|67.25|64.85|67.29|64.89|67.25|64.85|0
1626134180000|2021-07-12 23:56:20|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1626134230000|2021-07-12 23:57:10|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626134240000|2021-07-12 23:57:20|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1626134260000|2021-07-12 23:57:40|67.41|65.01|67.45|65.05|67.45|65.05|67.41|65.01|0
1626134290000|2021-07-12 23:58:10|67.41|65.01|67.45|65.05|67.45|65.05|67.41|65.01|0
1626134300000|2021-07-12 23:58:20|67.37|64.97|67.41|65.01|67.45|65.05|67.37|64.97|0
1626134310000|2021-07-12 23:58:30|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626134400000|2021-07-13 00:00:00|67.45|65.05|67.45|65.05|67.45|65.05|67.37|64.97|0
1626134410000|2021-07-13 00:00:10|67.49|65.09|67.53|65.13|67.53|65.13|67.45|65.05|0
1626134420000|2021-07-13 00:00:20|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626134430000|2021-07-13 00:00:30|67.33|64.93|67.29|64.89|67.33|64.93|67.29|64.89|0
1626134440000|2021-07-13 00:00:40|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626134460000|2021-07-13 00:01:00|67.29|64.89|67.37|64.97|67.37|64.97|67.29|64.89|0
1626134490000|2021-07-13 00:01:30|67.29|64.89|67.29|64.89|67.29|64.89|67.29|64.89|0
1626134520000|2021-07-13 00:02:00|67.21|64.81|67.29|64.89|67.29|64.89|67.21|64.81|0
1626134530000|2021-07-13 00:02:10|67.33|64.93|67.29|64.89|67.33|64.93|67.29|64.89|0
1626134540000|2021-07-13 00:02:20|67.37|64.97|67.37|64.97|67.37|64.97|67.37|64.97|0
1626134550000|2021-07-13 00:02:30|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1626134560000|2021-07-13 00:02:40|67.45|65.05|67.45|65.05|67.45|65.05|67.45|65.05|0
1626134580000|2021-07-13 00:03:00|67.53|65.13|67.61|65.21|67.61|65.21|67.53|65.13|0
1626134590000|2021-07-13 00:03:10|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1626134600000|2021-07-13 00:03:20|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1626134610000|2021-07-13 00:03:30|67.69|65.29|67.77|65.37|67.77|65.37|67.69|65.29|0
1626134630000|2021-07-13 00:03:50|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1626134640000|2021-07-13 00:04:00|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626134650000|2021-07-13 00:04:10|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1626134660000|2021-07-13 00:04:20|67.73|65.33|67.69|65.29|67.77|65.37|67.69|65.29|0
1626134670000|2021-07-13 00:04:30|67.77|65.37|67.77|65.37|67.77|65.37|67.73|65.33|0
1626134690000|2021-07-13 00:04:50|67.73|65.33|67.69|65.29|67.73|65.33|67.69|65.29|0
1626134700000|2021-07-13 00:05:00|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1626134710000|2021-07-13 00:05:10|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1626134740000|2021-07-13 00:05:40|67.65|65.25|67.61|65.21|67.65|65.25|67.61|65.21|0
1626134750000|2021-07-13 00:05:50|67.53|65.13|67.53|65.13|67.53|65.13|67.53|65.13|0
1626134760000|2021-07-13 00:06:00|67.57|65.17|67.61|65.21|67.61|65.21|67.57|65.17|0
1626134770000|2021-07-13 00:06:10|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1626134780000|2021-07-13 00:06:20|67.61|65.21|67.61|65.21|67.61|65.21|67.61|65.21|0
1626134790000|2021-07-13 00:06:30|67.53|65.13|67.53|65.13|67.61|65.21|67.53|65.13|0
1626134820000|2021-07-13 00:07:00|67.61|65.21|67.53|65.13|67.61|65.21|67.53|65.13|0
1626134860000|2021-07-13 00:07:40|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1626134870000|2021-07-13 00:07:50|67.44|65.04|67.52|65.12|67.52|65.12|67.44|65.04|0
1626134880000|2021-07-13 00:08:00|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1626134900000|2021-07-13 00:08:20|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1626134910000|2021-07-13 00:08:30|67.32|64.92|67.36|64.96|67.36|64.96|67.28|64.88|0
1626134930000|2021-07-13 00:08:50|67.44|65.04|67.36|64.96|67.44|65.04|67.36|64.96|0
1626134950000|2021-07-13 00:09:10|67.2|64.8|67.28|64.88|67.28|64.88|67.2|64.8|0
1626134960000|2021-07-13 00:09:20|67.24|64.84|67.28|64.88|67.28|64.88|67.24|64.84|0
1626135000000|2021-07-13 00:10:00|67.2|64.8|67.28|64.88|67.28|64.88|67.2|64.8|0
1626135010000|2021-07-13 00:10:10|67.24|64.84|67.2|64.8|67.24|64.84|67.2|64.8|0
1626135020000|2021-07-13 00:10:20|67.28|64.88|67.28|64.88|67.28|64.88|67.2|64.8|0
1626135060000|2021-07-13 00:11:00|67.36|64.96|67.32|64.92|67.36|64.96|67.32|64.92|0
1626135090000|2021-07-13 00:11:30|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1626135150000|2021-07-13 00:12:30|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1626135240000|2021-07-13 00:14:00|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1626135250000|2021-07-13 00:14:10|67.24|64.84|67.2|64.8|67.24|64.84|67.2|64.8|0
1626135260000|2021-07-13 00:14:20|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1626135280000|2021-07-13 00:14:40|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1626135300000|2021-07-13 00:15:00|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1626135330000|2021-07-13 00:15:30|67.2|64.8|67.2|64.8|67.2|64.8|67.2|64.8|0
1626135360000|2021-07-13 00:16:00|67.12|64.72|67.2|64.8|67.2|64.8|67.12|64.72|0
1626135390000|2021-07-13 00:16:30|67.12|64.72|67.2|64.8|67.2|64.8|67.12|64.72|0
1626135400000|2021-07-13 00:16:40|67.28|64.88|67.28|64.88|67.28|64.88|67.28|64.88|0
1626135420000|2021-07-13 00:17:00|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1626135440000|2021-07-13 00:17:20|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1626135470000|2021-07-13 00:17:50|67.48|65.08|67.44|65.04|67.52|65.12|67.44|65.04|0
1626135520000|2021-07-13 00:18:40|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1626135530000|2021-07-13 00:18:50|67.4|65|67.4|65|67.4|65|67.4|65|0
1626135540000|2021-07-13 00:19:00|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1626135550000|2021-07-13 00:19:10|67.36|64.96|67.36|64.96|67.36|64.96|67.36|64.96|0
1626135570000|2021-07-13 00:19:30|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1626135580000|2021-07-13 00:19:40|67.4|65|67.44|65.04|67.44|65.04|67.4|65|0
1626135600000|2021-07-13 00:20:00|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1626135610000|2021-07-13 00:20:10|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1626135640000|2021-07-13 00:20:40|67.56|65.16|67.52|65.12|67.56|65.16|67.52|65.12|0
1626135690000|2021-07-13 00:21:30|67.48|65.08|67.52|65.12|67.52|65.12|67.48|65.08|0
1626135700000|2021-07-13 00:21:40|67.44|65.04|67.44|65.04|67.44|65.04|67.44|65.04|0
1626135720000|2021-07-13 00:22:00|67.4|65|67.44|65.04|67.44|65.04|67.4|65|0
1626135730000|2021-07-13 00:22:10|67.36|64.96|67.44|65.04|67.44|65.04|67.36|64.96|0
1626135780000|2021-07-13 00:23:00|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1626135790000|2021-07-13 00:23:10|67.6|65.2|67.6|65.2|67.6|65.2|67.6|65.2|0
1626135830000|2021-07-13 00:23:50|67.52|65.12|67.52|65.12|67.52|65.12|67.52|65.12|0
1626135840000|2021-07-13 00:24:00|67.6|65.2|67.52|65.12|67.6|65.2|67.52|65.12|0
1626135850000|2021-07-13 00:24:10|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1626135900000|2021-07-13 00:25:00|67.52|65.12|67.43|65.03|67.52|65.12|67.43|65.03|0
1626135920000|2021-07-13 00:25:20|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1626135930000|2021-07-13 00:25:30|67.27|64.87|67.35|64.95|67.35|64.95|67.27|64.87|0
1626135990000|2021-07-13 00:26:30|67.31|64.91|67.27|64.87|67.31|64.91|67.27|64.87|0
1626136050000|2021-07-13 00:27:30|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1626136060000|2021-07-13 00:27:40|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1626136080000|2021-07-13 00:28:00|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1626136100000|2021-07-13 00:28:20|67.23|64.83|67.27|64.87|67.27|64.87|67.23|64.83|0
1626136110000|2021-07-13 00:28:30|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1626136120000|2021-07-13 00:28:40|67.43|65.03|67.39|64.99|67.43|65.03|67.39|64.99|0
1626136130000|2021-07-13 00:28:50|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1626136170000|2021-07-13 00:29:30|67.51|65.11|67.43|65.03|67.51|65.11|67.43|65.03|0
1626136180000|2021-07-13 00:29:40|67.51|65.11|67.43|65.03|67.51|65.11|67.43|65.03|0
1626136190000|2021-07-13 00:29:50|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1626136200000|2021-07-13 00:30:00|67.43|65.03|67.43|65.03|67.43|65.03|67.43|65.03|0
1626136230000|2021-07-13 00:30:30|67.35|64.95|67.39|64.99|67.39|64.99|67.35|64.95|0
1626136240000|2021-07-13 00:30:40|67.35|64.95|67.43|65.03|67.43|65.03|67.35|64.95|0
1626136250000|2021-07-13 00:30:50|67.51|65.11|67.51|65.11|67.51|65.11|67.51|65.11|0
1626136260000|2021-07-13 00:31:00|67.47|65.07|67.43|65.03|67.47|65.07|67.43|65.03|0
1626136320000|2021-07-13 00:32:00|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1626136330000|2021-07-13 00:32:10|67.43|65.03|67.35|64.95|67.43|65.03|67.35|64.95|0
1626136360000|2021-07-13 00:32:40|67.31|64.91|67.27|64.87|67.31|64.91|67.27|64.87|0
1626136390000|2021-07-13 00:33:10|67.19|64.79|67.19|64.79|67.27|64.87|67.19|64.79|0
1626136400000|2021-07-13 00:33:20|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1626136460000|2021-07-13 00:34:20|67.31|64.91|67.35|64.95|67.35|64.95|67.27|64.87|0
1626136470000|2021-07-13 00:34:30|67.31|64.91|67.31|64.91|67.31|64.91|67.31|64.91|0
1626136480000|2021-07-13 00:34:40|67.35|64.95|67.35|64.95|67.35|64.95|67.31|64.91|0
1626136490000|2021-07-13 00:34:50|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1626136500000|2021-07-13 00:35:00|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1626136520000|2021-07-13 00:35:20|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1626136580000|2021-07-13 00:36:20|67.19|64.79|67.27|64.87|67.27|64.87|67.19|64.79|0
1626136590000|2021-07-13 00:36:30|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1626136660000|2021-07-13 00:37:40|67.27|64.87|67.27|64.87|67.27|64.87|67.27|64.87|0
1626136680000|2021-07-13 00:38:00|67.19|64.79|67.19|64.79|67.19|64.79|67.19|64.79|0
1626136690000|2021-07-13 00:38:10|67.27|64.87|67.31|64.91|67.31|64.91|67.27|64.87|0
1626136700000|2021-07-13 00:38:20|67.35|64.95|67.27|64.87|67.35|64.95|67.27|64.87|0
1626136770000|2021-07-13 00:39:30|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626136780000|2021-07-13 00:39:40|67.35|64.95|67.35|64.95|67.35|64.95|67.35|64.95|0
1626136800000|2021-07-13 00:40:00|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626136820000|2021-07-13 00:40:20|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626136830000|2021-07-13 00:40:30|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626136870000|2021-07-13 00:41:10|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626136880000|2021-07-13 00:41:20|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626136890000|2021-07-13 00:41:30|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626136900000|2021-07-13 00:41:40|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626137060000|2021-07-13 00:44:20|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137070000|2021-07-13 00:44:30|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626137100000|2021-07-13 00:45:00|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137130000|2021-07-13 00:45:30|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1626137140000|2021-07-13 00:45:40|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137150000|2021-07-13 00:45:50|67.1|64.7|67.18|64.78|67.18|64.78|67.1|64.7|0
1626137180000|2021-07-13 00:46:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1626137200000|2021-07-13 00:46:40|67.02|64.62|67.02|64.62|67.02|64.62|67.02|64.62|0
1626137240000|2021-07-13 00:47:20|66.94|64.54|67.02|64.62|67.02|64.62|66.94|64.54|0
1626137360000|2021-07-13 00:49:20|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1626137380000|2021-07-13 00:49:40|67.02|64.62|67.1|64.7|67.1|64.7|67.02|64.62|0
1626137430000|2021-07-13 00:50:30|67.18|64.78|67.1|64.7|67.18|64.78|67.1|64.7|0
1626137440000|2021-07-13 00:50:40|67.18|64.78|67.1|64.7|67.18|64.78|67.1|64.7|0
1626137470000|2021-07-13 00:51:10|67.02|64.62|67.02|64.62|67.06|64.66|67.02|64.62|0
1626137480000|2021-07-13 00:51:20|67.06|64.66|67.1|64.7|67.1|64.7|67.06|64.66|0
1626137510000|2021-07-13 00:51:50|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137520000|2021-07-13 00:52:00|67.1|64.7|67.1|64.7|67.1|64.7|67.1|64.7|0
1626137630000|2021-07-13 00:53:50|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137640000|2021-07-13 00:54:00|67.14|64.74|67.1|64.7|67.14|64.74|67.1|64.7|0
1626137650000|2021-07-13 00:54:10|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137740000|2021-07-13 00:55:40|67.22|64.82|67.26|64.86|67.26|64.86|67.22|64.82|0
1626137760000|2021-07-13 00:56:00|67.18|64.78|67.18|64.78|67.18|64.78|67.18|64.78|0
1626137770000|2021-07-13 00:56:10|67.26|64.86|67.26|64.86|67.26|64.86|67.26|64.86|0
1626137780000|2021-07-13 00:56:20|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1626137790000|2021-07-13 00:56:30|67.26|64.86|67.26|64.86|67.34|64.94|67.26|64.86|0
1626137800000|2021-07-13 00:56:40|67.34|64.94|67.34|64.94|67.34|64.94|67.34|64.94|0
1626137880000|2021-07-13 00:58:00|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1626137890000|2021-07-13 00:58:10|67.42|65.02|67.42|65.02|67.42|65.02|67.42|65.02|0
1626137910000|2021-07-13 00:58:30|67.38|64.98|67.42|65.02|67.42|65.02|67.38|64.98|0
1626137950000|2021-07-13 00:59:10|67.33|64.93|67.25|64.85|67.33|64.93|67.25|64.85|0
1626137980000|2021-07-13 00:59:40|67.17|64.77|67.25|64.85|67.25|64.85|67.17|64.77|0
1626137990000|2021-07-13 00:59:50|67.21|64.81|67.25|64.85|67.25|64.85|67.21|64.81|0
1626138000000|2021-07-13 01:00:00|67.21|64.81|67.17|64.77|67.21|64.81|67.17|64.77|0
1626138010000|2021-07-13 01:00:10|67.25|64.85|67.25|64.85|67.25|64.85|67.25|64.85|0
1626138020000|2021-07-13 01:00:20|67.33|64.93|67.41|65.01|67.41|65.01|67.25|64.85|0
1626138030000|2021-07-13 01:00:30|67.33|64.93|67.33|64.93|67.33|64.93|67.33|64.93|0
1626138060000|2021-07-13 01:01:00|67.41|65.01|67.41|65.01|67.41|65.01|67.41|65.01|0
1626138100000|2021-07-13 01:01:40|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1626138110000|2021-07-13 01:01:50|67.58|65.18|67.57|65.17|67.58|65.18|67.57|65.17|0
1626138130000|2021-07-13 01:02:10|67.49|65.09|67.57|65.17|67.57|65.17|67.49|65.09|0
1626138150000|2021-07-13 01:02:30|67.66|65.26|67.66|65.26|67.66|65.26|67.66|65.26|0
1626138200000|2021-07-13 01:03:20|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1626138220000|2021-07-13 01:03:40|67.7|65.3|67.7|65.3|67.74|65.34|67.65|65.25|0
1626138230000|2021-07-13 01:03:50|67.65|65.25|67.65|65.25|67.7|65.3|67.65|65.25|0
1626138250000|2021-07-13 01:04:10|67.57|65.17|67.57|65.17|67.57|65.17|67.57|65.17|0
1626138270000|2021-07-13 01:04:30|67.49|65.09|67.49|65.09|67.49|65.09|67.49|65.09|0
1626138330000|2021-07-13 01:05:30|67.41|65.01|67.49|65.09|67.49|65.09|67.41|65.01|0
1626138360000|2021-07-13 01:06:00|67.57|65.17|67.65|65.25|67.65|65.25|67.57|65.17|0
1626138380000|2021-07-13 01:06:20|67.7|65.3|67.65|65.25|67.7|65.3|67.65|65.25|0
1626138390000|2021-07-13 01:06:30|67.7|65.3|67.7|65.3|67.7|65.3|67.65|65.25|0
1626138400000|2021-07-13 01:06:40|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1626138430000|2021-07-13 01:07:10|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626138450000|2021-07-13 01:07:30|67.65|65.25|67.69|65.29|67.73|65.33|67.65|65.25|0
1626138460000|2021-07-13 01:07:40|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1626138470000|2021-07-13 01:07:50|67.69|65.29|67.65|65.25|67.69|65.29|67.65|65.25|0
1626138650000|2021-07-13 01:10:50|67.73|65.33|67.65|65.25|67.73|65.33|67.65|65.25|0
1626138660000|2021-07-13 01:11:00|67.69|65.29|67.69|65.29|67.69|65.29|67.65|65.25|0
1626138670000|2021-07-13 01:11:10|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626138820000|2021-07-13 01:13:40|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1626138850000|2021-07-13 01:14:10|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1626138860000|2021-07-13 01:14:20|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1626138900000|2021-07-13 01:15:00|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1626138910000|2021-07-13 01:15:10|67.85|65.45|67.89|65.49|67.89|65.49|67.81|65.41|0
1626138920000|2021-07-13 01:15:20|67.81|65.41|67.81|65.41|67.81|65.41|67.81|65.41|0
1626138930000|2021-07-13 01:15:30|67.77|65.37|67.73|65.33|67.77|65.37|67.73|65.33|0
1626138940000|2021-07-13 01:15:40|67.69|65.29|67.65|65.25|67.69|65.29|67.65|65.25|0
1626138970000|2021-07-13 01:16:10|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1626139050000|2021-07-13 01:17:30|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626139080000|2021-07-13 01:18:00|67.81|65.41|67.73|65.33|67.81|65.41|67.73|65.33|0
1626139120000|2021-07-13 01:18:40|67.69|65.29|67.65|65.25|67.69|65.29|67.65|65.25|0
1626139150000|2021-07-13 01:19:10|67.73|65.33|67.65|65.25|67.73|65.33|67.65|65.25|0
1626139170000|2021-07-13 01:19:30|67.73|65.33|67.65|65.25|67.73|65.33|67.65|65.25|0
1626139200000|2021-07-13 01:20:00|67.61|65.21|67.56|65.16|67.61|65.21|67.56|65.16|0
1626139210000|2021-07-13 01:20:10|67.61|65.21|67.65|65.25|67.65|65.25|67.61|65.21|0
1626139220000|2021-07-13 01:20:20|67.69|65.29|67.73|65.33|67.73|65.33|67.69|65.29|0
1626139230000|2021-07-13 01:20:30|67.65|65.25|67.65|65.25|67.65|65.25|67.65|65.25|0
1626139250000|2021-07-13 01:20:50|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1626139270000|2021-07-13 01:21:10|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626139280000|2021-07-13 01:21:20|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1626139290000|2021-07-13 01:21:30|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626139310000|2021-07-13 01:21:50|67.69|65.29|67.69|65.29|67.69|65.29|67.64|65.24|0
1626139320000|2021-07-13 01:22:00|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1626139510000|2021-07-13 01:25:10|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1626139530000|2021-07-13 01:25:30|67.64|65.24|67.68|65.28|67.68|65.28|67.64|65.24|0
1626139540000|2021-07-13 01:25:40|67.64|65.24|67.64|65.24|67.64|65.24|67.64|65.24|0
1626139630000|2021-07-13 01:27:10|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1626139680000|2021-07-13 01:28:00|67.6|65.2|67.64|65.24|67.64|65.24|67.6|65.2|0
1626139720000|2021-07-13 01:28:40|67.72|65.32|67.72|65.32|67.8|65.4|67.72|65.32|0
1626139730000|2021-07-13 01:28:50|67.8|65.4|67.88|65.48|67.88|65.48|67.8|65.4|0
1626139740000|2021-07-13 01:29:00|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626139760000|2021-07-13 01:29:20|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626139770000|2021-07-13 01:29:30|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1626139800000|2021-07-13 01:30:00|68.13|65.73|68.17|65.77|68.17|65.77|68.13|65.73|0
1626139810000|2021-07-13 01:30:10|68.13|65.73|68.21|65.81|68.21|65.81|68.13|65.73|0
1626139820000|2021-07-13 01:30:20|68.29|65.89|68.37|65.97|68.37|65.97|68.29|65.89|0
1626139830000|2021-07-13 01:30:30|68.29|65.89|68.37|65.97|68.37|65.97|68.29|65.89|0
1626139840000|2021-07-13 01:30:40|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626139850000|2021-07-13 01:30:50|68.37|65.97|68.45|66.05|68.45|66.05|68.37|65.97|0
1626139860000|2021-07-13 01:31:00|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1626139890000|2021-07-13 01:31:30|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1626139910000|2021-07-13 01:31:50|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1626139930000|2021-07-13 01:32:10|68.78|66.38|68.78|66.38|68.78|66.38|68.78|66.38|0
1626139940000|2021-07-13 01:32:20|68.7|66.3|68.78|66.38|68.78|66.38|68.7|66.3|0
1626139970000|2021-07-13 01:32:50|68.7|66.3|68.7|66.3|68.7|66.3|68.7|66.3|0
1626140000000|2021-07-13 01:33:20|68.61|66.21|68.7|66.3|68.7|66.3|68.61|66.21|0
1626140010000|2021-07-13 01:33:30|68.66|66.26|68.7|66.3|68.7|66.3|68.66|66.26|0
1626140030000|2021-07-13 01:33:50|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1626140040000|2021-07-13 01:34:00|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1626140050000|2021-07-13 01:34:10|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1626140070000|2021-07-13 01:34:30|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626140080000|2021-07-13 01:34:40|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1626140100000|2021-07-13 01:35:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626140120000|2021-07-13 01:35:20|68.29|65.89|68.12|65.72|68.29|65.89|68.12|65.72|0
1626140130000|2021-07-13 01:35:30|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626140150000|2021-07-13 01:35:50|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626140160000|2021-07-13 01:36:00|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626140180000|2021-07-13 01:36:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1626140190000|2021-07-13 01:36:30|68.17|65.77|68.12|65.72|68.17|65.77|68.12|65.72|0
1626140200000|2021-07-13 01:36:40|68.2|65.8|68.29|65.89|68.29|65.89|68.2|65.8|0
1626140220000|2021-07-13 01:37:00|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626140230000|2021-07-13 01:37:10|68.25|65.85|68.2|65.8|68.25|65.85|68.2|65.8|0
1626140250000|2021-07-13 01:37:30|68.29|65.89|68.2|65.8|68.29|65.89|68.2|65.8|0
1626140260000|2021-07-13 01:37:40|68.28|65.88|68.2|65.8|68.28|65.88|68.2|65.8|0
1626140270000|2021-07-13 01:37:50|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626140280000|2021-07-13 01:38:00|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626140290000|2021-07-13 01:38:10|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1626140340000|2021-07-13 01:39:00|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1626140350000|2021-07-13 01:39:10|68.37|65.97|68.28|65.88|68.37|65.97|68.28|65.88|0
1626140360000|2021-07-13 01:39:20|68.33|65.93|68.37|65.97|68.37|65.97|68.33|65.93|0
1626140370000|2021-07-13 01:39:30|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626140390000|2021-07-13 01:39:50|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626140400000|2021-07-13 01:40:00|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626140420000|2021-07-13 01:40:20|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626140430000|2021-07-13 01:40:30|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626140450000|2021-07-13 01:40:50|68.36|65.96|68.41|66.01|68.41|66.01|68.36|65.96|0
1626140460000|2021-07-13 01:41:00|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1626140470000|2021-07-13 01:41:10|68.53|66.13|68.45|66.05|68.53|66.13|68.45|66.05|0
1626140490000|2021-07-13 01:41:30|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626140500000|2021-07-13 01:41:40|68.45|66.05|68.36|65.96|68.45|66.05|68.36|65.96|0
1626140520000|2021-07-13 01:42:00|68.41|66.01|68.53|66.13|68.53|66.13|68.41|66.01|0
1626140550000|2021-07-13 01:42:30|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1626140570000|2021-07-13 01:42:50|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1626140580000|2021-07-13 01:43:00|68.61|66.21|68.61|66.21|68.61|66.21|68.61|66.21|0
1626140590000|2021-07-13 01:43:10|68.53|66.13|68.53|66.13|68.53|66.13|68.53|66.13|0
1626140600000|2021-07-13 01:43:20|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1626140610000|2021-07-13 01:43:30|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1626140620000|2021-07-13 01:43:40|68.53|66.13|68.44|66.04|68.53|66.13|68.44|66.04|0
1626140630000|2021-07-13 01:43:50|68.49|66.09|68.53|66.13|68.53|66.13|68.49|66.09|0
1626140640000|2021-07-13 01:44:00|68.49|66.09|68.53|66.13|68.53|66.13|68.49|66.09|0
1626140670000|2021-07-13 01:44:30|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1626140700000|2021-07-13 01:45:00|68.36|65.96|68.44|66.04|68.44|66.04|68.36|65.96|0
1626140710000|2021-07-13 01:45:10|68.36|65.96|68.44|66.04|68.44|66.04|68.36|65.96|0
1626140720000|2021-07-13 01:45:20|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626140730000|2021-07-13 01:45:30|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626140740000|2021-07-13 01:45:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626140760000|2021-07-13 01:46:00|68.32|65.92|68.32|65.92|68.32|65.92|68.32|65.92|0
1626140770000|2021-07-13 01:46:10|68.28|65.88|68.36|65.96|68.36|65.96|68.28|65.88|0
1626140790000|2021-07-13 01:46:30|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1626140810000|2021-07-13 01:46:50|68.52|66.12|68.44|66.04|68.52|66.12|68.44|66.04|0
1626140860000|2021-07-13 01:47:40|68.48|66.08|68.44|66.04|68.48|66.08|68.44|66.04|0
1626140870000|2021-07-13 01:47:50|68.48|66.08|68.48|66.08|68.48|66.08|68.44|66.04|0
1626140880000|2021-07-13 01:48:00|68.44|66.04|68.44|66.04|68.44|66.04|68.44|66.04|0
1626140890000|2021-07-13 01:48:10|68.36|65.96|68.44|66.04|68.44|66.04|68.36|65.96|0
1626140920000|2021-07-13 01:48:40|68.52|66.12|68.52|66.12|68.52|66.12|68.52|66.12|0
1626140930000|2021-07-13 01:48:50|68.44|66.04|68.44|66.04|68.48|66.08|68.44|66.04|0
1626140940000|2021-07-13 01:49:00|68.4|66|68.44|66.04|68.44|66.04|68.4|66|0
1626140980000|2021-07-13 01:49:40|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626140990000|2021-07-13 01:49:50|68.28|65.88|68.28|65.88|68.32|65.92|68.28|65.88|0
1626141000000|2021-07-13 01:50:00|68.36|65.96|68.36|65.96|68.36|65.96|68.28|65.88|0
1626141010000|2021-07-13 01:50:10|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626141050000|2021-07-13 01:50:50|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626141080000|2021-07-13 01:51:20|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626141110000|2021-07-13 01:51:50|68.2|65.8|68.11|65.71|68.2|65.8|68.11|65.71|0
1626141120000|2021-07-13 01:52:00|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1626141130000|2021-07-13 01:52:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626141150000|2021-07-13 01:52:30|68.16|65.76|68.16|65.76|68.16|65.76|68.16|65.76|0
1626141160000|2021-07-13 01:52:40|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626141180000|2021-07-13 01:53:00|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1626141210000|2021-07-13 01:53:30|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626141220000|2021-07-13 01:53:40|68.07|65.67|68.11|65.71|68.11|65.71|68.03|65.63|0
1626141240000|2021-07-13 01:54:00|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1626141280000|2021-07-13 01:54:40|68.07|65.67|68.11|65.71|68.11|65.71|68.07|65.67|0
1626141290000|2021-07-13 01:54:50|68.03|65.63|68.03|65.63|68.03|65.63|68.03|65.63|0
1626141310000|2021-07-13 01:55:10|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626141320000|2021-07-13 01:55:20|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626141360000|2021-07-13 01:56:00|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626141370000|2021-07-13 01:56:10|67.91|65.51|67.87|65.47|67.91|65.51|67.87|65.47|0
1626141380000|2021-07-13 01:56:20|67.91|65.51|67.95|65.55|67.95|65.55|67.91|65.51|0
1626141390000|2021-07-13 01:56:30|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626141400000|2021-07-13 01:56:40|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626141410000|2021-07-13 01:56:50|67.99|65.59|67.95|65.55|67.99|65.59|67.95|65.55|0
1626141420000|2021-07-13 01:57:00|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626141430000|2021-07-13 01:57:10|67.83|65.43|67.87|65.47|67.87|65.47|67.83|65.43|0
1626141440000|2021-07-13 01:57:20|67.79|65.39|67.79|65.39|67.79|65.39|67.79|65.39|0
1626141450000|2021-07-13 01:57:30|67.87|65.47|67.87|65.47|67.87|65.47|67.87|65.47|0
1626141470000|2021-07-13 01:57:50|67.79|65.39|67.79|65.39|67.83|65.43|67.79|65.39|0
1626141480000|2021-07-13 01:58:00|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1626141520000|2021-07-13 01:58:40|67.62|65.22|67.62|65.22|67.62|65.22|67.62|65.22|0
1626141530000|2021-07-13 01:58:50|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1626141540000|2021-07-13 01:59:00|67.62|65.22|67.46|65.06|67.62|65.22|67.46|65.06|0
1626141550000|2021-07-13 01:59:10|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1626141570000|2021-07-13 01:59:30|67.62|65.22|67.54|65.14|67.62|65.22|67.54|65.14|0
1626141580000|2021-07-13 01:59:40|67.62|65.22|67.54|65.14|67.62|65.22|67.54|65.14|0
1626141600000|2021-07-13 02:00:00|67.46|65.06|67.46|65.06|67.46|65.06|67.46|65.06|0
1626141620000|2021-07-13 02:00:20|67.5|65.1|67.54|65.14|67.54|65.14|67.5|65.1|0
1626141700000|2021-07-13 02:01:40|67.62|65.22|67.54|65.14|67.62|65.22|67.54|65.14|0
1626141750000|2021-07-13 02:02:30|67.46|65.06|67.46|65.06|67.46|65.06|67.46|65.06|0
1626141770000|2021-07-13 02:02:50|67.54|65.14|67.54|65.14|67.54|65.14|67.54|65.14|0
1626141790000|2021-07-13 02:03:10|67.62|65.22|67.7|65.3|67.7|65.3|67.62|65.22|0
1626141830000|2021-07-13 02:03:50|67.74|65.34|67.7|65.3|67.74|65.34|67.7|65.3|0
1626141840000|2021-07-13 02:04:00|67.74|65.34|67.78|65.38|67.78|65.38|67.7|65.3|0
1626141850000|2021-07-13 02:04:10|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1626141860000|2021-07-13 02:04:20|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626141870000|2021-07-13 02:04:30|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1626141900000|2021-07-13 02:05:00|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626141920000|2021-07-13 02:05:20|67.82|65.42|67.78|65.38|67.82|65.42|67.78|65.38|0
1626141930000|2021-07-13 02:05:30|67.7|65.3|67.7|65.3|67.7|65.3|67.7|65.3|0
1626141940000|2021-07-13 02:05:40|67.74|65.34|67.74|65.34|67.74|65.34|67.7|65.3|0
1626141950000|2021-07-13 02:05:50|67.7|65.3|67.74|65.34|67.78|65.38|67.7|65.3|0
1626141960000|2021-07-13 02:06:00|67.7|65.3|67.78|65.38|67.78|65.38|67.7|65.3|0
1626141980000|2021-07-13 02:06:20|67.7|65.3|67.7|65.3|67.78|65.38|67.7|65.3|0
1626141990000|2021-07-13 02:06:30|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626142000000|2021-07-13 02:06:40|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1626142020000|2021-07-13 02:07:00|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626142110000|2021-07-13 02:08:30|67.98|65.58|67.94|65.54|67.98|65.58|67.94|65.54|0
1626142130000|2021-07-13 02:08:50|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1626142140000|2021-07-13 02:09:00|67.94|65.54|68.02|65.62|68.02|65.62|67.94|65.54|0
1626142180000|2021-07-13 02:09:40|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1626142200000|2021-07-13 02:10:00|68.02|65.62|68.1|65.7|68.1|65.7|68.02|65.62|0
1626142220000|2021-07-13 02:10:20|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1626142250000|2021-07-13 02:10:50|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626142260000|2021-07-13 02:11:00|68.02|65.62|67.94|65.54|68.02|65.62|67.94|65.54|0
1626142310000|2021-07-13 02:11:50|68.02|65.62|67.98|65.58|68.02|65.62|67.94|65.54|0
1626142320000|2021-07-13 02:12:00|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1626142350000|2021-07-13 02:12:30|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626142360000|2021-07-13 02:12:40|67.98|65.58|68.02|65.62|68.02|65.62|67.98|65.58|0
1626142380000|2021-07-13 02:13:00|68.06|65.66|68.02|65.62|68.06|65.66|68.02|65.62|0
1626142390000|2021-07-13 02:13:10|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626142400000|2021-07-13 02:13:20|67.94|65.54|68.02|65.62|68.02|65.62|67.94|65.54|0
1626142420000|2021-07-13 02:13:40|67.98|65.58|67.98|65.58|68.02|65.62|67.98|65.58|0
1626142430000|2021-07-13 02:13:50|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1626142450000|2021-07-13 02:14:10|67.94|65.54|67.94|65.54|67.94|65.54|67.94|65.54|0
1626142460000|2021-07-13 02:14:20|68.02|65.62|68.02|65.62|68.02|65.62|68.02|65.62|0
1626142470000|2021-07-13 02:14:30|67.98|65.58|67.94|65.54|67.98|65.58|67.94|65.54|0
1626142510000|2021-07-13 02:15:10|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626142520000|2021-07-13 02:15:20|67.94|65.54|67.86|65.46|67.94|65.54|67.86|65.46|0
1626142540000|2021-07-13 02:15:40|67.78|65.38|67.86|65.46|67.86|65.46|67.78|65.38|0
1626142620000|2021-07-13 02:17:00|67.78|65.38|67.77|65.37|67.78|65.38|67.77|65.37|0
1626142670000|2021-07-13 02:17:50|67.74|65.34|67.77|65.37|67.77|65.37|67.74|65.34|0
1626142680000|2021-07-13 02:18:00|67.86|65.46|67.86|65.46|67.86|65.46|67.86|65.46|0
1626142690000|2021-07-13 02:18:10|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1626142710000|2021-07-13 02:18:30|67.69|65.29|67.69|65.29|67.74|65.34|67.69|65.29|0
1626142740000|2021-07-13 02:19:00|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1626142860000|2021-07-13 02:21:00|67.69|65.29|67.69|65.29|67.69|65.29|67.69|65.29|0
1626142880000|2021-07-13 02:21:20|67.77|65.37|67.77|65.37|67.77|65.37|67.77|65.37|0
1626142900000|2021-07-13 02:21:40|67.85|65.45|67.85|65.45|67.85|65.45|67.85|65.45|0
1626142920000|2021-07-13 02:22:00|67.81|65.41|67.85|65.45|67.85|65.45|67.81|65.41|0
1626142940000|2021-07-13 02:22:20|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626142980000|2021-07-13 02:23:00|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626142990000|2021-07-13 02:23:10|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626143010000|2021-07-13 02:23:30|67.98|65.58|68.01|65.61|68.01|65.61|67.93|65.53|0
1626143020000|2021-07-13 02:23:40|67.93|65.53|68.01|65.61|68.01|65.61|67.93|65.53|0
1626143030000|2021-07-13 02:23:50|67.93|65.53|67.98|65.58|67.98|65.58|67.93|65.53|0
1626143040000|2021-07-13 02:24:00|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626143070000|2021-07-13 02:24:30|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626143160000|2021-07-13 02:26:00|68.06|65.66|68.18|65.78|68.18|65.78|68.06|65.66|0
1626143220000|2021-07-13 02:27:00|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1626143230000|2021-07-13 02:27:10|68.18|65.78|68.09|65.69|68.18|65.78|68.09|65.69|0
1626143260000|2021-07-13 02:27:40|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1626143270000|2021-07-13 02:27:50|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1626143280000|2021-07-13 02:28:00|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1626143310000|2021-07-13 02:28:30|68.26|65.86|68.17|65.77|68.26|65.86|68.17|65.77|0
1626143390000|2021-07-13 02:29:50|68.26|65.86|68.26|65.86|68.26|65.86|68.17|65.77|0
1626143410000|2021-07-13 02:30:10|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1626143420000|2021-07-13 02:30:20|68.22|65.82|68.17|65.77|68.22|65.82|68.17|65.77|0
1626143480000|2021-07-13 02:31:20|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1626143550000|2021-07-13 02:32:30|68.01|65.61|68.09|65.69|68.09|65.69|68.01|65.61|0
1626143640000|2021-07-13 02:34:00|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626143650000|2021-07-13 02:34:10|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1626143680000|2021-07-13 02:34:40|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1626143690000|2021-07-13 02:34:50|68.05|65.65|68.01|65.61|68.05|65.65|68.01|65.61|0
1626143700000|2021-07-13 02:35:00|68.05|65.65|68.01|65.61|68.09|65.69|68.01|65.61|0
1626143710000|2021-07-13 02:35:10|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626143720000|2021-07-13 02:35:20|67.97|65.57|67.93|65.53|67.97|65.57|67.93|65.53|0
1626143760000|2021-07-13 02:36:00|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626143860000|2021-07-13 02:37:40|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626143870000|2021-07-13 02:37:50|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626143880000|2021-07-13 02:38:00|67.93|65.53|67.93|65.53|67.93|65.53|67.93|65.53|0
1626143890000|2021-07-13 02:38:10|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626143950000|2021-07-13 02:39:10|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1626143970000|2021-07-13 02:39:30|67.8|65.4|67.8|65.4|67.8|65.4|67.8|65.4|0
1626143980000|2021-07-13 02:39:40|67.84|65.44|67.84|65.44|67.84|65.44|67.76|65.36|0
1626143990000|2021-07-13 02:39:50|67.8|65.4|67.76|65.36|67.84|65.44|67.76|65.36|0
1626144000000|2021-07-13 02:40:00|67.72|65.32|67.72|65.32|67.72|65.32|67.72|65.32|0
1626144010000|2021-07-13 02:40:10|67.68|65.28|67.68|65.28|67.68|65.28|67.68|65.28|0
1626144070000|2021-07-13 02:41:10|67.76|65.36|67.68|65.28|67.76|65.36|67.68|65.28|0
1626144080000|2021-07-13 02:41:20|67.76|65.36|67.76|65.36|67.76|65.36|67.76|65.36|0
1626144100000|2021-07-13 02:41:40|67.68|65.28|67.76|65.36|67.76|65.36|67.68|65.28|0
1626144130000|2021-07-13 02:42:10|67.84|65.44|67.84|65.44|67.84|65.44|67.84|65.44|0
1626144170000|2021-07-13 02:42:50|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626144210000|2021-07-13 02:43:30|67.96|65.56|67.92|65.52|67.96|65.56|67.92|65.52|0
1626144280000|2021-07-13 02:44:40|68|65.6|68|65.6|68|65.6|67.92|65.52|0
1626144290000|2021-07-13 02:44:50|67.92|65.52|68|65.6|68|65.6|67.92|65.52|0
1626144320000|2021-07-13 02:45:20|67.92|65.52|68|65.6|68|65.6|67.92|65.52|0
1626144330000|2021-07-13 02:45:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626144380000|2021-07-13 02:46:20|68|65.6|67.92|65.52|68|65.6|67.92|65.52|0
1626144400000|2021-07-13 02:46:40|68|65.6|68|65.6|68|65.6|68|65.6|0
1626144440000|2021-07-13 02:47:20|67.92|65.52|68|65.6|68|65.6|67.92|65.52|0
1626144480000|2021-07-13 02:48:00|68.04|65.64|68.04|65.64|68.04|65.64|68|65.6|0
1626144490000|2021-07-13 02:48:10|68.08|65.68|68|65.6|68.08|65.68|68|65.6|0
1626144530000|2021-07-13 02:48:50|68.08|65.68|68|65.6|68.08|65.68|68|65.6|0
1626144540000|2021-07-13 02:49:00|68.08|65.68|68.08|65.68|68.08|65.68|68.08|65.68|0
1626144550000|2021-07-13 02:49:10|68|65.6|68|65.6|68|65.6|68|65.6|0
1626144570000|2021-07-13 02:49:30|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626144580000|2021-07-13 02:49:40|68|65.6|67.92|65.52|68|65.6|67.92|65.52|0
1626144660000|2021-07-13 02:51:00|68|65.6|68|65.6|68|65.6|68|65.6|0
1626144670000|2021-07-13 02:51:10|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626144680000|2021-07-13 02:51:20|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626144690000|2021-07-13 02:51:30|67.96|65.56|67.92|65.52|67.96|65.56|67.92|65.52|0
1626144700000|2021-07-13 02:51:40|68|65.6|68|65.6|68|65.6|68|65.6|0
1626144830000|2021-07-13 02:53:50|67.92|65.52|67.92|65.52|67.92|65.52|67.92|65.52|0
1626144960000|2021-07-13 02:56:00|68|65.6|68|65.6|68|65.6|68|65.6|0
1626144970000|2021-07-13 02:56:10|67.96|65.56|67.96|65.56|67.96|65.56|67.96|65.56|0
1626144980000|2021-07-13 02:56:20|67.91|65.51|68|65.6|68|65.6|67.91|65.51|0
1626144990000|2021-07-13 02:56:30|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626145020000|2021-07-13 02:57:00|68|65.6|68|65.6|68|65.6|68|65.6|0
1626145060000|2021-07-13 02:57:40|67.96|65.56|68|65.6|68|65.6|67.91|65.51|0
1626145090000|2021-07-13 02:58:10|67.99|65.59|68.08|65.68|68.08|65.68|67.99|65.59|0
1626145200000|2021-07-13 03:00:00|67.99|65.59|68.08|65.68|68.08|65.68|67.99|65.59|0
1626145210000|2021-07-13 03:00:10|67.99|65.59|68.08|65.68|68.08|65.68|67.99|65.59|0
1626145220000|2021-07-13 03:00:20|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626145280000|2021-07-13 03:01:20|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626145320000|2021-07-13 03:02:00|67.83|65.43|67.75|65.35|67.83|65.43|67.75|65.35|0
1626145330000|2021-07-13 03:02:10|67.83|65.43|67.75|65.35|67.83|65.43|67.75|65.35|0
1626145350000|2021-07-13 03:02:30|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626145390000|2021-07-13 03:03:10|67.79|65.39|67.75|65.35|67.79|65.39|67.75|65.35|0
1626145430000|2021-07-13 03:03:50|67.83|65.43|67.83|65.43|67.83|65.43|67.83|65.43|0
1626145440000|2021-07-13 03:04:00|67.75|65.35|67.83|65.43|67.83|65.43|67.75|65.35|0
1626145450000|2021-07-13 03:04:10|67.87|65.47|67.91|65.51|67.91|65.51|67.83|65.43|0
1626145510000|2021-07-13 03:05:10|67.83|65.43|67.87|65.47|67.87|65.47|67.83|65.43|0
1626145520000|2021-07-13 03:05:20|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626145530000|2021-07-13 03:05:30|67.87|65.47|67.91|65.51|67.91|65.51|67.87|65.47|0
1626145760000|2021-07-13 03:09:20|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626145800000|2021-07-13 03:10:00|68.07|65.67|67.99|65.59|68.07|65.67|67.99|65.59|0
1626145810000|2021-07-13 03:10:10|68.03|65.63|68.07|65.67|68.07|65.67|68.03|65.63|0
1626145870000|2021-07-13 03:11:10|68.03|65.63|67.99|65.59|68.07|65.67|67.99|65.59|0
1626145880000|2021-07-13 03:11:20|67.91|65.51|67.91|65.51|67.91|65.51|67.91|65.51|0
1626146020000|2021-07-13 03:13:40|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146030000|2021-07-13 03:13:50|67.99|65.59|67.99|65.59|67.99|65.59|67.99|65.59|0
1626146050000|2021-07-13 03:14:10|68.07|65.67|68.07|65.67|68.07|65.67|68.07|65.67|0
1626146110000|2021-07-13 03:15:10|68.03|65.63|67.99|65.59|68.03|65.63|67.99|65.59|0
1626146140000|2021-07-13 03:15:40|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626146150000|2021-07-13 03:15:50|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626146160000|2021-07-13 03:16:00|67.98|65.58|67.98|65.58|67.98|65.58|67.9|65.5|0
1626146170000|2021-07-13 03:16:10|67.95|65.55|67.98|65.58|67.98|65.58|67.95|65.55|0
1626146180000|2021-07-13 03:16:20|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626146190000|2021-07-13 03:16:30|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146200000|2021-07-13 03:16:40|67.95|65.55|67.95|65.55|67.95|65.55|67.95|65.55|0
1626146210000|2021-07-13 03:16:50|67.9|65.5|67.95|65.55|67.95|65.55|67.9|65.5|0
1626146220000|2021-07-13 03:17:00|67.98|65.58|67.98|65.58|67.98|65.58|67.98|65.58|0
1626146230000|2021-07-13 03:17:10|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146240000|2021-07-13 03:17:20|67.95|65.55|67.9|65.5|67.95|65.55|67.9|65.5|0
1626146260000|2021-07-13 03:17:40|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146350000|2021-07-13 03:19:10|67.86|65.46|67.9|65.5|67.9|65.5|67.86|65.46|0
1626146400000|2021-07-13 03:20:00|67.98|65.58|67.94|65.54|67.98|65.58|67.94|65.54|0
1626146410000|2021-07-13 03:20:10|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146430000|2021-07-13 03:20:30|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146440000|2021-07-13 03:20:40|67.86|65.46|67.86|65.46|67.86|65.46|67.82|65.42|0
1626146450000|2021-07-13 03:20:50|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146570000|2021-07-13 03:22:50|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146620000|2021-07-13 03:23:40|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146670000|2021-07-13 03:24:30|67.86|65.46|67.82|65.42|67.86|65.46|67.82|65.42|0
1626146690000|2021-07-13 03:24:50|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146700000|2021-07-13 03:25:00|67.82|65.42|67.9|65.5|67.9|65.5|67.82|65.42|0
1626146710000|2021-07-13 03:25:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146800000|2021-07-13 03:26:40|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146810000|2021-07-13 03:26:50|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146820000|2021-07-13 03:27:00|67.9|65.5|67.9|65.5|67.9|65.5|67.9|65.5|0
1626146830000|2021-07-13 03:27:10|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146910000|2021-07-13 03:28:30|67.78|65.38|67.82|65.42|67.82|65.42|67.78|65.38|0
1626146930000|2021-07-13 03:28:50|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626146940000|2021-07-13 03:29:00|67.82|65.42|67.82|65.42|67.82|65.42|67.82|65.42|0
1626146950000|2021-07-13 03:29:10|67.78|65.38|67.78|65.38|67.81|65.41|67.78|65.38|0
1626146960000|2021-07-13 03:29:20|67.81|65.41|67.73|65.33|67.81|65.41|67.73|65.33|0
1626147000000|2021-07-13 03:30:00|67.78|65.38|67.81|65.41|67.81|65.41|67.78|65.38|0
1626147020000|2021-07-13 03:30:20|67.78|65.38|67.78|65.38|67.78|65.38|67.78|65.38|0
1626147030000|2021-07-13 03:30:30|67.73|65.33|67.73|65.33|67.73|65.33|67.73|65.33|0
1626147060000|2021-07-13 03:31:00|67.78|65.38|67.81|65.41|67.81|65.41|67.78|65.38|0
1626147090000|2021-07-13 03:31:30|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1626147130000|2021-07-13 03:32:10|67.86|65.46|67.81|65.41|67.86|65.46|67.81|65.41|0
1626147170000|2021-07-13 03:32:50|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1626147250000|2021-07-13 03:34:10|67.97|65.57|67.89|65.49|67.97|65.57|67.89|65.49|0
1626147260000|2021-07-13 03:34:20|67.97|65.57|67.94|65.54|67.97|65.57|67.94|65.54|0
1626147270000|2021-07-13 03:34:30|67.89|65.49|67.97|65.57|67.97|65.57|67.89|65.49|0
1626147280000|2021-07-13 03:34:40|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1626147290000|2021-07-13 03:34:50|67.94|65.54|67.89|65.49|67.97|65.57|67.89|65.49|0
1626147350000|2021-07-13 03:35:50|67.81|65.41|67.81|65.41|67.89|65.49|67.81|65.41|0
1626147360000|2021-07-13 03:36:00|67.85|65.45|67.89|65.49|67.89|65.49|67.85|65.45|0
1626147380000|2021-07-13 03:36:20|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1626147460000|2021-07-13 03:37:40|68.01|65.61|68.01|65.61|68.01|65.61|68.01|65.61|0
1626147470000|2021-07-13 03:37:50|68.05|65.65|67.97|65.57|68.05|65.65|67.97|65.57|0
1626147480000|2021-07-13 03:38:00|67.89|65.49|67.89|65.49|67.89|65.49|67.89|65.49|0
1626147510000|2021-07-13 03:38:30|67.97|65.57|67.97|65.57|67.97|65.57|67.97|65.57|0
1626147530000|2021-07-13 03:38:50|68.01|65.61|67.97|65.57|68.01|65.61|67.97|65.57|0
1626147540000|2021-07-13 03:39:00|68.01|65.61|67.97|65.57|68.01|65.61|67.97|65.57|0
1626147570000|2021-07-13 03:39:30|67.93|65.53|67.97|65.57|67.97|65.57|67.93|65.53|0
1626147760000|2021-07-13 03:42:40|68.05|65.65|68.05|65.65|68.05|65.65|68.05|65.65|0
1626147770000|2021-07-13 03:42:50|68.13|65.73|68.05|65.65|68.13|65.73|68.05|65.65|0
1626147780000|2021-07-13 03:43:00|68.09|65.69|68.09|65.69|68.09|65.69|68.09|65.69|0
1626147790000|2021-07-13 03:43:10|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626147840000|2021-07-13 03:44:00|68.17|65.77|68.21|65.81|68.21|65.81|68.17|65.77|0
1626147850000|2021-07-13 03:44:10|68.17|65.77|68.17|65.77|68.21|65.81|68.17|65.77|0
1626147860000|2021-07-13 03:44:20|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626147890000|2021-07-13 03:44:50|68.17|65.77|68.21|65.81|68.21|65.81|68.17|65.77|0
1626147900000|2021-07-13 03:45:00|68.25|65.85|68.29|65.89|68.29|65.89|68.25|65.85|0
1626147910000|2021-07-13 03:45:10|68.21|65.81|68.21|65.81|68.25|65.85|68.21|65.81|0
1626147920000|2021-07-13 03:45:20|68.29|65.89|68.29|65.89|68.29|65.89|68.29|65.89|0
1626147930000|2021-07-13 03:45:30|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1626147960000|2021-07-13 03:46:00|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626147970000|2021-07-13 03:46:10|68.17|65.77|68.13|65.73|68.17|65.77|68.13|65.73|0
1626148180000|2021-07-13 03:49:40|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1626148230000|2021-07-13 03:50:30|68.13|65.73|68.09|65.69|68.13|65.73|68.05|65.65|0
1626148240000|2021-07-13 03:50:40|68.05|65.65|68.13|65.73|68.13|65.73|68.05|65.65|0
1626148260000|2021-07-13 03:51:00|68.09|65.69|68.05|65.65|68.09|65.69|68.05|65.65|0
1626148380000|2021-07-13 03:53:00|68.04|65.64|68.04|65.64|68.04|65.64|68.04|65.64|0
1626148440000|2021-07-13 03:54:00|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626148450000|2021-07-13 03:54:10|68.21|65.81|68.21|65.81|68.21|65.81|68.21|65.81|0
1626148470000|2021-07-13 03:54:30|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626148500000|2021-07-13 03:55:00|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1626148510000|2021-07-13 03:55:10|68.13|65.73|68.13|65.73|68.13|65.73|68.13|65.73|0
1626148520000|2021-07-13 03:55:20|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1626148670000|2021-07-13 03:57:50|68.21|65.81|68.2|65.8|68.21|65.81|68.2|65.8|0
1626148680000|2021-07-13 03:58:00|68.12|65.72|68.17|65.77|68.17|65.77|68.12|65.72|0
1626148690000|2021-07-13 03:58:10|68.12|65.72|68.12|65.72|68.12|65.72|68.12|65.72|0
1626148810000|2021-07-13 04:00:10|68.16|65.76|68.2|65.8|68.2|65.8|68.16|65.76|0
1626148860000|2021-07-13 04:01:00|68.12|65.72|68.2|65.8|68.2|65.8|68.12|65.72|0
1626148920000|2021-07-13 04:02:00|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626148970000|2021-07-13 04:02:50|68.2|65.8|68.28|65.88|68.28|65.88|68.2|65.8|0
1626148980000|2021-07-13 04:03:00|68.2|65.8|68.2|65.8|68.28|65.88|68.2|65.8|0
1626148990000|2021-07-13 04:03:10|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149000000|2021-07-13 04:03:20|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626149010000|2021-07-13 04:03:30|68.28|65.88|68.24|65.84|68.28|65.88|68.24|65.84|0
1626149020000|2021-07-13 04:03:40|68.28|65.88|68.2|65.8|68.28|65.88|68.2|65.8|0
1626149030000|2021-07-13 04:03:50|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149090000|2021-07-13 04:04:50|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626149140000|2021-07-13 04:05:40|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149310000|2021-07-13 04:08:30|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626149320000|2021-07-13 04:08:40|68.28|65.88|68.2|65.8|68.28|65.88|68.2|65.8|0
1626149330000|2021-07-13 04:08:50|68.24|65.84|68.28|65.88|68.28|65.88|68.24|65.84|0
1626149350000|2021-07-13 04:09:10|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626149360000|2021-07-13 04:09:20|68.24|65.84|68.24|65.84|68.24|65.84|68.24|65.84|0
1626149370000|2021-07-13 04:09:30|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149460000|2021-07-13 04:11:00|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626149540000|2021-07-13 04:12:20|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149560000|2021-07-13 04:12:40|68.2|65.8|68.2|65.8|68.2|65.8|68.2|65.8|0
1626149570000|2021-07-13 04:12:50|68.24|65.84|68.24|65.84|68.24|65.84|68.24|65.84|0
1626149580000|2021-07-13 04:13:00|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149600000|2021-07-13 04:13:20|68.36|65.96|68.28|65.88|68.36|65.96|68.28|65.88|0
1626149640000|2021-07-13 04:14:00|68.32|65.92|68.32|65.92|68.36|65.96|68.32|65.92|0
1626149650000|2021-07-13 04:14:10|68.28|65.88|68.32|65.92|68.36|65.96|68.28|65.88|0
1626149660000|2021-07-13 04:14:20|68.36|65.96|68.36|65.96|68.36|65.96|68.36|65.96|0
1626149720000|2021-07-13 04:15:20|68.32|65.92|68.36|65.96|68.36|65.96|68.28|65.88|0
1626149860000|2021-07-13 04:17:40|68.28|65.88|68.28|65.88|68.28|65.88|68.28|65.88|0
1626149880000|2021-07-13 04:18:00|68.27|65.87|68.19|65.79|68.27|65.87|68.19|65.79|0
1626149930000|2021-07-13 04:18:50|68.24|65.84|68.19|65.79|68.24|65.84|68.19|65.79|0
1626149990000|2021-07-13 04:19:50|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626150060000|2021-07-13 04:21:00|68.15|65.75|68.15|65.75|68.15|65.75|68.15|65.75|0
1626150070000|2021-07-13 04:21:10|68.11|65.71|68.11|65.71|68.11|65.71|68.03|65.63|0
1626150080000|2021-07-13 04:21:20|68.15|65.75|68.11|65.71|68.15|65.75|68.11|65.71|0
1626150100000|2021-07-13 04:21:40|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150120000|2021-07-13 04:22:00|68.11|65.71|68.11|65.71|68.15|65.75|68.11|65.71|0
1626150130000|2021-07-13 04:22:10|68.15|65.75|68.11|65.71|68.15|65.75|68.11|65.71|0
1626150180000|2021-07-13 04:23:00|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150200000|2021-07-13 04:23:20|68.27|65.87|68.27|65.87|68.27|65.87|68.27|65.87|0
1626150210000|2021-07-13 04:23:30|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150310000|2021-07-13 04:25:10|68.23|65.83|68.27|65.87|68.27|65.87|68.19|65.79|0
1626150320000|2021-07-13 04:25:20|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150330000|2021-07-13 04:25:30|68.11|65.71|68.19|65.79|68.19|65.79|68.11|65.71|0
1626150470000|2021-07-13 04:27:50|68.23|65.83|68.19|65.79|68.23|65.83|68.19|65.79|0
1626150490000|2021-07-13 04:28:10|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1626150500000|2021-07-13 04:28:20|68.19|65.79|68.23|65.83|68.23|65.83|68.19|65.79|0
1626150520000|2021-07-13 04:28:40|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150610000|2021-07-13 04:30:10|68.11|65.71|68.11|65.71|68.11|65.71|68.11|65.71|0
1626150630000|2021-07-13 04:30:30|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150670000|2021-07-13 04:31:10|68.1|65.7|68.1|65.7|68.1|65.7|68.1|65.7|0
1626150690000|2021-07-13 04:31:30|68.19|65.79|68.19|65.79|68.19|65.79|68.19|65.79|0
1626150770000|2021-07-13 04:32:50|68.23|65.83|68.27|65.87|68.27|65.87|68.23|65.83|0
1626150890000|2021-07-13 04:34:50|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1626150900000|2021-07-13 04:35:00|68.23|65.83|68.18|65.78|68.27|65.87|68.18|65.78|0
1626150930000|2021-07-13 04:35:30|68.23|65.83|68.23|65.83|68.27|65.87|68.23|65.83|0
1626150940000|2021-07-13 04:35:40|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1626150970000|2021-07-13 04:36:10|68.23|65.83|68.23|65.83|68.23|65.83|68.23|65.83|0
1626150990000|2021-07-13 04:36:30|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1626151160000|2021-07-13 04:39:20|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1626151200000|2021-07-13 04:40:00|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1626151240000|2021-07-13 04:40:40|68.22|65.82|68.22|65.82|68.22|65.82|68.18|65.78|0
1626151250000|2021-07-13 04:40:50|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1626151260000|2021-07-13 04:41:00|68.18|65.78|68.22|65.82|68.22|65.82|68.18|65.78|0
1626151270000|2021-07-13 04:41:10|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1626151450000|2021-07-13 04:44:10|68.22|65.82|68.18|65.78|68.22|65.82|68.18|65.78|0
1626151570000|2021-07-13 04:46:10|68.22|65.82|68.18|65.78|68.22|65.82|68.18|65.78|0
1626151580000|2021-07-13 04:46:20|68.22|65.82|68.22|65.82|68.22|65.82|68.22|65.82|0
1626151590000|2021-07-13 04:46:30|68.18|65.78|68.18|65.78|68.18|65.78|68.18|65.78|0
1626151620000|2021-07-13 04:47:00|68.22|65.82|68.26|65.86|68.26|65.86|68.22|65.82|0
1626151730000|2021-07-13 04:48:50|68.34|65.94|68.34|65.94|68.34|65.94|68.26|65.86|0
1626151740000|2021-07-13 04:49:00|68.26|65.86|68.34|65.94|68.34|65.94|68.26|65.86|0
1626151750000|2021-07-13 04:49:10|68.3|65.9|68.3|65.9|68.3|65.9|68.3|65.9|0
1626151760000|2021-07-13 04:49:20|68.26|65.86|68.3|65.9|68.3|65.9|68.26|65.86|0
1626151770000|2021-07-13 04:49:30|68.34|65.94|68.34|65.94|68.34|65.94|68.34|65.94|0
1626151830000|2021-07-13 04:50:30|68.26|65.86|68.26|65.86|68.26|65.86|68.26|65.86|0
1626151980000|2021-07-13 04:53:00|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1626152090000|2021-07-13 04:54:50|68.3|65.9|68.25|65.85|68.3|65.9|68.25|65.85|0
1626152110000|2021-07-13 04:55:10|68.3|65.9|68.34|65.94|68.34|65.94|68.3|65.9|0
1626152150000|2021-07-13 04:55:50|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1626152220000|2021-07-13 04:57:00|68.42|66.02|68.42|66.02|68.42|66.02|68.42|66.02|0
1626152230000|2021-07-13 04:57:10|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1626152380000|2021-07-13 04:59:40|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1626152390000|2021-07-13 04:59:50|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1626152410000|2021-07-13 05:00:10|68.25|65.85|68.25|65.85|68.29|65.89|68.25|65.85|0
1626152470000|2021-07-13 05:01:10|68.17|65.77|68.17|65.77|68.17|65.77|68.17|65.77|0
1626152500000|2021-07-13 05:01:40|68.25|65.85|68.25|65.85|68.25|65.85|68.25|65.85|0
1626152530000|2021-07-13 05:02:10|68.33|65.93|68.33|65.93|68.33|65.93|68.33|65.93|0
1626152560000|2021-07-13 05:02:40|68.37|65.97|68.37|65.97|68.37|65.97|68.37|65.97|0
1626152570000|2021-07-13 05:02:50|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1626152700000|2021-07-13 05:05:00|68.49|66.09|68.57|66.17|68.57|66.17|68.49|66.09|0
1626152710000|2021-07-13 05:05:10|68.66|66.26|68.57|66.17|68.66|66.26|68.57|66.17|0
1626152730000|2021-07-13 05:05:30|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1626152750000|2021-07-13 05:05:50|68.54|66.14|68.57|66.17|68.57|66.17|68.54|66.14|0
1626152770000|2021-07-13 05:06:10|68.49|66.09|68.49|66.09|68.53|66.13|68.49|66.09|0
1626152780000|2021-07-13 05:06:20|68.53|66.13|68.49|66.09|68.53|66.13|68.49|66.09|0
1626152790000|2021-07-13 05:06:30|68.53|66.13|68.49|66.09|68.53|66.13|68.49|66.09|0
1626152800000|2021-07-13 05:06:40|68.53|66.13|68.57|66.17|68.57|66.17|68.53|66.13|0
1626152830000|2021-07-13 05:07:10|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1626152860000|2021-07-13 05:07:40|68.41|66.01|68.41|66.01|68.41|66.01|68.41|66.01|0
1626152880000|2021-07-13 05:08:00|68.49|66.09|68.49|66.09|68.49|66.09|68.45|66.05|0
1626152890000|2021-07-13 05:08:10|68.45|66.05|68.41|66.01|68.45|66.05|68.41|66.01|0
1626152900000|2021-07-13 05:08:20|68.45|66.05|68.45|66.05|68.45|66.05|68.45|66.05|0
1626152910000|2021-07-13 05:08:30|68.41|66.01|68.41|66.01|68.45|66.05|68.41|66.01|0
1626152920000|2021-07-13 05:08:40|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1626152940000|2021-07-13 05:09:00|68.53|66.13|68.57|66.17|68.57|66.17|68.53|66.13|0
1626152970000|2021-07-13 05:09:30|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1626152980000|2021-07-13 05:09:40|68.57|66.17|68.61|66.21|68.61|66.21|68.57|66.17|0
1626152990000|2021-07-13 05:09:50|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1626153000000|2021-07-13 05:10:00|68.61|66.21|68.57|66.17|68.61|66.21|68.57|66.17|0
1626153020000|2021-07-13 05:10:20|68.65|66.25|68.57|66.17|68.65|66.25|68.57|66.17|0
1626153030000|2021-07-13 05:10:30|68.49|66.09|68.65|66.25|68.65|66.25|68.49|66.09|0
1626153040000|2021-07-13 05:10:40|68.57|66.17|68.57|66.17|68.61|66.21|68.57|66.17|0
1626153060000|2021-07-13 05:11:00|68.61|66.21|68.57|66.17|68.61|66.21|68.57|66.17|0
1626153070000|2021-07-13 05:11:10|68.61|66.21|68.57|66.17|68.61|66.21|68.57|66.17|0
1626153100000|2021-07-13 05:11:40|68.61|66.21|68.65|66.25|68.65|66.25|68.61|66.21|0
1626153180000|2021-07-13 05:13:00|68.73|66.33|68.73|66.33|68.73|66.33|68.73|66.33|0
1626153220000|2021-07-13 05:13:40|68.65|66.25|68.73|66.33|68.73|66.33|68.65|66.25|0
1626153230000|2021-07-13 05:13:50|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1626153300000|2021-07-13 05:15:00|68.69|66.29|68.65|66.25|68.69|66.29|68.65|66.25|0
1626153330000|2021-07-13 05:15:30|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1626153350000|2021-07-13 05:15:50|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1626153360000|2021-07-13 05:16:00|68.57|66.17|68.65|66.25|68.65|66.25|68.57|66.17|0
1626153370000|2021-07-13 05:16:10|68.57|66.17|68.65|66.25|68.65|66.25|68.57|66.17|0
1626153380000|2021-07-13 05:16:20|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1626153430000|2021-07-13 05:17:10|68.65|66.25|68.65|66.25|68.65|66.25|68.65|66.25|0
1626153440000|2021-07-13 05:17:20|68.57|66.17|68.57|66.17|68.57|66.17|68.57|66.17|0
1626153480000|2021-07-13 05:18:00|68.49|66.09|68.49|66.09|68.49|66.09|68.49|66.09|0
1626153550000|2021-07-13 05:19:10|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1626153620000|2021-07-13 05:20:20|68.4|66|68.4|66|68.4|66|68.4|66|0
1626153630000|2021-07-13 05:20:30|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1626153740000|2021-07-13 05:22:20|68.4|66|68.4|66|68.4|66|68.4|66|0
1626153800000|2021-07-13 05:23:20|68.48|66.08|68.4|66|68.48|66.08|68.4|66|0
1626153810000|2021-07-13 05:23:30|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1626153960000|2021-07-13 05:26:00|68.56|66.16|68.64|66.24|68.64|66.24|68.56|66.16|0
1626154000000|2021-07-13 05:26:40|68.73|66.33|68.64|66.24|68.73|66.33|68.64|66.24|0
1626154010000|2021-07-13 05:26:50|68.69|66.29|68.64|66.24|68.69|66.29|68.64|66.24|0
1626154110000|2021-07-13 05:28:30|68.73|66.33|68.69|66.29|68.73|66.33|68.69|66.29|0
1626154120000|2021-07-13 05:28:40|68.64|66.24|68.64|66.24|68.64|66.24|68.64|66.24|0
1626154200000|2021-07-13 05:30:00|68.56|66.16|68.56|66.16|68.56|66.16|68.56|66.16|0
1626154210000|2021-07-13 05:30:10|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1626154220000|2021-07-13 05:30:20|68.4|66|68.4|66|68.4|66|68.4|66|0
1626154230000|2021-07-13 05:30:30|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1626154260000|2021-07-13 05:31:00|68.4|66|68.4|66|68.4|66|68.4|66|0
1626154300000|2021-07-13 05:31:40|68.48|66.08|68.48|66.08|68.48|66.08|68.48|66.08|0
1626154310000|2021-07-13 05:31:50|68.4|66|68.4|66|68.4|66|68.4|66|0
1626154330000|2021-07-13 05:32:10|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1626154370000|2021-07-13 05:32:50|68.4|66|68.4|66|68.4|66|68.4|66|0
1626154390000|2021-07-13 05:33:10|68.36|65.96|68.31|65.91|68.4|66|68.31|65.91|0
1626154400000|2021-07-13 05:33:20|68.36|65.96|68.4|66|68.4|66|68.36|65.96|0
1626154420000|2021-07-13 05:33:40|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626154440000|2021-07-13 05:34:00|68.31|65.91|68.39|65.99|68.39|65.99|68.31|65.91|0
1626154470000|2021-07-13 05:34:30|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1626154510000|2021-07-13 05:35:10|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1626154520000|2021-07-13 05:35:20|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1626154560000|2021-07-13 05:36:00|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626154570000|2021-07-13 05:36:10|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1626154640000|2021-07-13 05:37:20|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626154820000|2021-07-13 05:40:20|68.31|65.91|68.35|65.95|68.35|65.95|68.31|65.91|0
1626154830000|2021-07-13 05:40:30|68.39|65.99|68.39|65.99|68.39|65.99|68.31|65.91|0
1626154840000|2021-07-13 05:40:40|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1626154860000|2021-07-13 05:41:00|68.39|65.99|68.39|65.99|68.39|65.99|68.35|65.95|0
1626154920000|2021-07-13 05:42:00|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1626154970000|2021-07-13 05:42:50|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626154990000|2021-07-13 05:43:10|68.31|65.91|68.31|65.91|68.31|65.91|68.31|65.91|0
1626155000000|2021-07-13 05:43:20|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626155010000|2021-07-13 05:43:30|68.35|65.95|68.31|65.91|68.35|65.95|68.31|65.91|0
1626155030000|2021-07-13 05:43:50|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626155100000|2021-07-13 05:45:00|68.35|65.95|68.39|65.99|68.39|65.99|68.35|65.95|0
1626155110000|2021-07-13 05:45:10|68.31|65.91|68.39|65.99|68.39|65.99|68.31|65.91|0
1626155130000|2021-07-13 05:45:30|68.47|66.07|68.47|66.07|68.47|66.07|68.39|65.99|0
1626155140000|2021-07-13 05:45:40|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626155150000|2021-07-13 05:45:50|68.43|66.03|68.47|66.07|68.47|66.07|68.39|65.99|0
1626155160000|2021-07-13 05:46:00|68.39|65.99|68.39|65.99|68.39|65.99|68.39|65.99|0
1626155240000|2021-07-13 05:47:20|68.47|66.07|68.47|66.07|68.47|66.07|68.47|66.07|0
1626155300000|2021-07-13 05:48:20|68.55|66.15|68.55|66.15|68.55|66.15|68.55|66.15|0
1626155360000|2021-07-13 05:49:20|68.63|66.23|68.59|66.19|68.63|66.23|68.59|66.19|0
1626155370000|2021-07-13 05:49:30|68.63|66.23|68.63|66.23|68.63|66.23|68.59|66.19|0
1626155380000|2021-07-13 05:49:40|68.67|66.27|68.67|66.27|68.67|66.27|68.67|66.27|0
1626155390000|2021-07-13 05:49:50|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1626155400000|2021-07-13 05:50:00|68.67|66.27|68.63|66.23|68.67|66.27|68.63|66.23|0
1626155500000|2021-07-13 05:51:40|68.71|66.31|68.63|66.23|68.71|66.31|68.63|66.23|0
1626155510000|2021-07-13 05:51:50|68.67|66.27|68.63|66.23|68.67|66.27|68.63|66.23|0
1626155520000|2021-07-13 05:52:00|68.71|66.31|68.71|66.31|68.71|66.31|68.67|66.27|0
1626155530000|2021-07-13 05:52:10|68.67|66.27|68.63|66.23|68.67|66.27|68.63|66.23|0
1626155570000|2021-07-13 05:52:50|68.67|66.27|68.71|66.31|68.71|66.31|68.67|66.27|0
1626155580000|2021-07-13 05:53:00|68.63|66.23|68.71|66.31|68.71|66.31|68.63|66.23|0
1626155590000|2021-07-13 05:53:10|68.67|66.27|68.63|66.23|68.67|66.27|68.63|66.23|0
1626155610000|2021-07-13 05:53:30|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1626155620000|2021-07-13 05:53:40|68.63|66.23|68.71|66.31|68.71|66.31|68.63|66.23|0
1626155630000|2021-07-13 05:53:50|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1626155670000|2021-07-13 05:54:30|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1626155680000|2021-07-13 05:54:40|68.63|66.23|68.63|66.23|68.63|66.23|68.63|66.23|0
1626155700000|2021-07-13 05:55:00|68.67|66.27|68.67|66.27|68.67|66.27|68.67|66.27|0
1626155710000|2021-07-13 05:55:10|68.63|66.23|68.71|66.31|68.71|66.31|68.63|66.23|0
1626155720000|2021-07-13 05:55:20|68.63|66.23|68.71|66.31|68.71|66.31|68.63|66.23|0
1626155800000|2021-07-13 05:56:40|68.79|66.39|68.79|66.39|68.79|66.39|68.79|66.39|0
1626155840000|2021-07-13 05:57:20|68.83|66.43|68.83|66.43|68.83|66.43|68.83|66.43|0
1626155850000|2021-07-13 05:57:30|68.87|66.47|68.79|66.39|68.87|66.47|68.79|66.39|0
1626155900000|2021-07-13 05:58:20|68.83|66.43|68.79|66.39|68.83|66.43|68.79|66.39|0
1626155910000|2021-07-13 05:58:30|68.83|66.43|68.87|66.47|68.87|66.47|68.79|66.39|0
1626155930000|2021-07-13 05:58:50|68.79|66.39|68.79|66.39|68.79|66.39|68.79|66.39|0
1626155940000|2021-07-13 05:59:00|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1626155950000|2021-07-13 05:59:10|68.79|66.39|68.87|66.47|68.87|66.47|68.79|66.39|0
1626155960000|2021-07-13 05:59:20|68.83|66.43|68.87|66.47|68.87|66.47|68.79|66.39|0
1626155970000|2021-07-13 05:59:30|68.79|66.39|68.87|66.47|68.87|66.47|68.79|66.39|0
1626155990000|2021-07-13 05:59:50|68.79|66.39|68.79|66.39|68.79|66.39|68.79|66.39|0
1626156000000|2021-07-13 06:00:00|68.71|66.31|68.71|66.31|68.71|66.31|68.71|66.31|0
1626156020000|2021-07-13 06:00:20|68.63|66.23|68.54|66.14|68.63|66.23|68.54|66.14|0
1626156050000|2021-07-13 06:00:50|68.62|66.22|68.62|66.22|68.62|66.22|68.62|66.22|0
1626156060000|2021-07-13 06:01:00|68.71|66.31|68.75|66.35|68.79|66.39|68.71|66.31|0
1626156070000|2021-07-13 06:01:10|68.79|66.39|68.79|66.39|68.87|66.47|68.79|66.39|0
1626156080000|2021-07-13 06:01:20|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1626156110000|2021-07-13 06:01:50|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1626156120000|2021-07-13 06:02:00|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1626156130000|2021-07-13 06:02:10|68.95|66.55|68.95|66.55|68.99|66.59|68.95|66.55|0
1626156140000|2021-07-13 06:02:20|68.87|66.47|68.83|66.43|68.87|66.47|68.83|66.43|0
1626156150000|2021-07-13 06:02:30|68.79|66.39|68.79|66.39|68.79|66.39|68.79|66.39|0
1626156160000|2021-07-13 06:02:40|68.83|66.43|68.79|66.39|68.83|66.43|68.79|66.39|0
1626156190000|2021-07-13 06:03:10|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1626156210000|2021-07-13 06:03:30|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1626156220000|2021-07-13 06:03:40|68.87|66.47|68.87|66.47|68.95|66.55|68.87|66.47|0
1626156230000|2021-07-13 06:03:50|68.91|66.51|68.95|66.55|68.95|66.55|68.91|66.51|0
1626156240000|2021-07-13 06:04:00|68.87|66.47|68.91|66.51|68.91|66.51|68.87|66.47|0
1626156250000|2021-07-13 06:04:10|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1626156260000|2021-07-13 06:04:20|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1626156290000|2021-07-13 06:04:50|68.79|66.39|68.79|66.39|68.79|66.39|68.79|66.39|0
1626156310000|2021-07-13 06:05:10|68.7|66.3|68.79|66.39|68.79|66.39|68.7|66.3|0
1626156320000|2021-07-13 06:05:20|68.7|66.3|68.79|66.39|68.79|66.39|68.7|66.3|0
1626156330000|2021-07-13 06:05:30|68.7|66.3|68.79|66.39|68.79|66.39|68.7|66.3|0
1626156350000|2021-07-13 06:05:50|68.87|66.47|68.95|66.55|68.95|66.55|68.87|66.47|0
1626156360000|2021-07-13 06:06:00|69.03|66.63|68.95|66.55|69.03|66.63|68.95|66.55|0
1626156370000|2021-07-13 06:06:10|68.99|66.59|68.99|66.59|69.03|66.63|68.95|66.55|0
1626156380000|2021-07-13 06:06:20|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1626156390000|2021-07-13 06:06:30|68.95|66.55|68.95|66.55|68.95|66.55|68.95|66.55|0
1626156400000|2021-07-13 06:06:40|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1626156430000|2021-07-13 06:07:10|68.83|66.43|68.79|66.39|68.83|66.43|68.79|66.39|0
1626156440000|2021-07-13 06:07:20|68.78|66.38|68.87|66.47|68.87|66.47|68.78|66.38|0
1626156460000|2021-07-13 06:07:40|68.91|66.51|68.91|66.51|68.91|66.51|68.91|66.51|0
1626156470000|2021-07-13 06:07:50|68.95|66.55|68.91|66.51|68.95|66.55|68.87|66.47|0
1626156480000|2021-07-13 06:08:00|68.87|66.47|68.95|66.55|68.95|66.55|68.87|66.47|0
1626156500000|2021-07-13 06:08:20|68.87|66.47|68.87|66.47|68.87|66.47|68.87|66.47|0
1626156540000|2021-07-13 06:09:00|68.95|66.55|69.03|66.63|69.03|66.63|68.95|66.55|0
1626156560000|2021-07-13 06:09:20|68.95|66.55|68.95|66.55|68.99|66.59|68.95|66.55|0
1626156570000|2021-07-13 06:09:30|68.99|66.59|69.03|66.63|69.03|66.63|68.99|66.59|0
1626156580000|2021-07-13 06:09:40|68.99|66.59|69.03|66.63|69.03|66.63|68.99|66.59|0
1626156600000|2021-07-13 06:10:00|68.99|66.59|68.95|66.55|69.03|66.63|68.95|66.55|0
1626156610000|2021-07-13 06:10:10|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1626156620000|2021-07-13 06:10:20|68.99|66.59|69.03|66.63|69.03|66.63|68.99|66.59|0
1626156630000|2021-07-13 06:10:30|68.95|66.55|68.99|66.59|68.99|66.59|68.95|66.55|0
1626156640000|2021-07-13 06:10:40|69.03|66.63|69.03|66.63|69.03|66.63|69.03|66.63|0
1626156650000|2021-07-13 06:10:50|69.11|66.71|69.11|66.71|69.11|66.71|69.11|66.71|0
1626156660000|2021-07-13 06:11:00|69.19|66.79|69.19|66.79|69.19|66.79|69.19|66.79|0
1626156670000|2021-07-13 06:11:10|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1626156680000|2021-07-13 06:11:20|69.19|66.79|69.19|66.79|69.19|66.79|69.19|66.79|0
1626156690000|2021-07-13 06:11:30|69.28|66.88|69.28|66.88|69.28|66.88|69.28|66.88|0
1626156710000|2021-07-13 06:11:50|69.19|66.79|69.19|66.79|69.19|66.79|69.19|66.79|0
1626156750000|2021-07-13 06:12:30|69.28|66.88|69.36|66.96|69.36|66.96|69.28|66.88|0
1626156760000|2021-07-13 06:12:40|69.28|66.88|69.28|66.88|69.36|66.96|69.28|66.88|0
1626156780000|2021-07-13 06:13:00|69.19|66.79|69.19|66.79|69.19|66.79|69.19|66.79|0
1626156790000|2021-07-13 06:13:10|69.11|66.71|69.19|66.79|69.19|66.79|69.11|66.71|0
1626156800000|2021-07-13 06:13:20|69.15|66.75|69.19|66.79|69.19|66.79|69.11|66.71|0
1626156810000|2021-07-13 06:13:30|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626156820000|2021-07-13 06:13:40|69.32|66.92|69.32|66.92|69.32|66.92|69.32|66.92|0
1626156830000|2021-07-13 06:13:50|69.36|66.96|69.36|66.96|69.36|66.96|69.36|66.96|0
1626156840000|2021-07-13 06:14:00|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626156870000|2021-07-13 06:14:30|69.23|66.83|69.19|66.79|69.27|66.87|69.19|66.79|0
1626156880000|2021-07-13 06:14:40|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626156890000|2021-07-13 06:14:50|69.19|66.79|69.27|66.87|69.27|66.87|69.19|66.79|0
1626156900000|2021-07-13 06:15:00|69.19|66.79|69.03|66.63|69.19|66.79|69.03|66.63|0
1626156920000|2021-07-13 06:15:20|69.11|66.71|69.11|66.71|69.11|66.71|69.11|66.71|0
1626156960000|2021-07-13 06:16:00|69.27|66.87|69.19|66.79|69.27|66.87|69.19|66.79|0
1626156980000|2021-07-13 06:16:20|69.27|66.87|69.19|66.79|69.27|66.87|69.19|66.79|0
1626156990000|2021-07-13 06:16:30|69.27|66.87|69.19|66.79|69.27|66.87|69.19|66.79|0
1626157000000|2021-07-13 06:16:40|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157010000|2021-07-13 06:16:50|69.36|66.96|69.36|66.96|69.36|66.96|69.36|66.96|0
1626157030000|2021-07-13 06:17:10|69.27|66.87|69.32|66.92|69.32|66.92|69.27|66.87|0
1626157040000|2021-07-13 06:17:20|69.27|66.87|69.32|66.92|69.36|66.96|69.27|66.87|0
1626157050000|2021-07-13 06:17:30|69.27|66.87|69.36|66.96|69.36|66.96|69.27|66.87|0
1626157070000|2021-07-13 06:17:50|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157080000|2021-07-13 06:18:00|69.27|66.87|69.19|66.79|69.27|66.87|69.19|66.79|0
1626157100000|2021-07-13 06:18:20|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157120000|2021-07-13 06:18:40|69.31|66.91|69.27|66.87|69.31|66.91|69.27|66.87|0
1626157140000|2021-07-13 06:19:00|69.19|66.79|69.19|66.79|69.19|66.79|69.19|66.79|0
1626157150000|2021-07-13 06:19:10|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157160000|2021-07-13 06:19:20|69.23|66.83|69.19|66.79|69.23|66.83|69.19|66.79|0
1626157170000|2021-07-13 06:19:30|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157200000|2021-07-13 06:20:00|69.35|66.95|69.44|67.04|69.44|67.04|69.35|66.95|0
1626157220000|2021-07-13 06:20:20|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157230000|2021-07-13 06:20:30|69.27|66.87|69.31|66.91|69.31|66.91|69.27|66.87|0
1626157240000|2021-07-13 06:20:40|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157250000|2021-07-13 06:20:50|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157260000|2021-07-13 06:21:00|69.31|66.91|69.35|66.95|69.35|66.95|69.27|66.87|0
1626157270000|2021-07-13 06:21:10|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157300000|2021-07-13 06:21:40|69.19|66.79|69.19|66.79|69.19|66.79|69.19|66.79|0
1626157320000|2021-07-13 06:22:00|69.11|66.71|69.11|66.71|69.11|66.71|69.11|66.71|0
1626157350000|2021-07-13 06:22:30|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626157370000|2021-07-13 06:22:50|69.15|66.75|69.15|66.75|69.15|66.75|69.15|66.75|0
1626157380000|2021-07-13 06:23:00|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626157440000|2021-07-13 06:24:00|69.06|66.66|69.02|66.62|69.06|66.66|69.02|66.62|0
1626157500000|2021-07-13 06:25:00|69.06|66.66|69.1|66.7|69.1|66.7|69.06|66.66|0
1626157510000|2021-07-13 06:25:10|69.06|66.66|69.02|66.62|69.1|66.7|69.02|66.62|0
1626157530000|2021-07-13 06:25:30|69.1|66.7|69.02|66.62|69.1|66.7|69.02|66.62|0
1626157540000|2021-07-13 06:25:40|69.06|66.66|69.02|66.62|69.1|66.7|69.02|66.62|0
1626157550000|2021-07-13 06:25:50|69.06|66.66|69.02|66.62|69.1|66.7|69.02|66.62|0
1626157560000|2021-07-13 06:26:00|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626157570000|2021-07-13 06:26:10|69.02|66.62|69.02|66.62|69.02|66.62|69.02|66.62|0
1626157580000|2021-07-13 06:26:20|69.06|66.66|69.02|66.62|69.06|66.66|69.02|66.62|0
1626157590000|2021-07-13 06:26:30|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626157640000|2021-07-13 06:27:20|69.18|66.78|69.18|66.78|69.18|66.78|69.18|66.78|0
1626157660000|2021-07-13 06:27:40|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157670000|2021-07-13 06:27:50|69.18|66.78|69.18|66.78|69.18|66.78|69.18|66.78|0
1626157690000|2021-07-13 06:28:10|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626157710000|2021-07-13 06:28:30|69.18|66.78|69.18|66.78|69.18|66.78|69.18|66.78|0
1626157740000|2021-07-13 06:29:00|69.27|66.87|69.35|66.95|69.35|66.95|69.27|66.87|0
1626157770000|2021-07-13 06:29:30|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1626157790000|2021-07-13 06:29:50|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157810000|2021-07-13 06:30:10|69.27|66.87|69.27|66.87|69.27|66.87|69.27|66.87|0
1626157820000|2021-07-13 06:30:20|69.31|66.91|69.35|66.95|69.35|66.95|69.31|66.91|0
1626157830000|2021-07-13 06:30:30|69.43|67.03|69.43|67.03|69.43|67.03|69.39|66.99|0
1626157840000|2021-07-13 06:30:40|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157880000|2021-07-13 06:31:20|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1626157900000|2021-07-13 06:31:40|69.35|66.95|69.43|67.03|69.43|67.03|69.35|66.95|0
1626157910000|2021-07-13 06:31:50|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157920000|2021-07-13 06:32:00|69.39|66.99|69.35|66.95|69.39|66.99|69.35|66.95|0
1626157960000|2021-07-13 06:32:40|69.43|67.03|69.43|67.03|69.43|67.03|69.43|67.03|0
1626157970000|2021-07-13 06:32:50|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626157990000|2021-07-13 06:33:10|69.26|66.86|69.26|66.86|69.26|66.86|69.26|66.86|0
1626158000000|2021-07-13 06:33:20|69.35|66.95|69.35|66.95|69.35|66.95|69.35|66.95|0
1626158010000|2021-07-13 06:33:30|69.26|66.86|69.26|66.86|69.26|66.86|69.26|66.86|0
1626158050000|2021-07-13 06:34:10|69.18|66.78|69.26|66.86|69.26|66.86|69.18|66.78|0
1626158100000|2021-07-13 06:35:00|69.18|66.78|69.18|66.78|69.18|66.78|69.18|66.78|0
1626158110000|2021-07-13 06:35:10|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626158120000|2021-07-13 06:35:20|69.18|66.78|69.18|66.78|69.18|66.78|69.18|66.78|0
1626158170000|2021-07-13 06:36:10|69.14|66.74|69.18|66.78|69.18|66.78|69.1|66.7|0
1626158260000|2021-07-13 06:37:40|69.1|66.7|69.18|66.78|69.18|66.78|69.1|66.7|0
1626158310000|2021-07-13 06:38:30|69.1|66.7|69.1|66.7|69.1|66.7|69.1|66.7|0
1626158360000|2021-07-13 06:39:20|69.18|66.78|69.26|66.86|69.26|66.86|69.18|66.78|0
1626158380000|2021-07-13 06:39:40|69.34|66.94|69.34|66.94|69.34|66.94|69.34|66.94|0
1626158400000|2021-07-13 06:40:00|69.26|66.86|69.26|66.86|69.34|66.94|69.26|66.86|0
1626158440000|2021-07-13 06:40:40|69.18|66.78|69.18|66.78|69.18|66.78|69.18|66.78|0
1626158470000|2021-07-13 06:41:10|69.09|66.69|69.09|66.69|69.09|66.69|69.09|66.69|0
1626158500000|2021-07-13 06:41:40|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1626158510000|2021-07-13 06:41:50|69.09|66.69|69.01|66.61|69.09|66.69|69.01|66.61|0
1626158550000|2021-07-13 06:42:30|68.93|66.53|69.01|66.61|69.01|66.61|68.93|66.53|0
1626158560000|2021-07-13 06:42:40|68.93|66.53|68.93|66.53|68.93|66.53|68.93|66.53|0
1626158590000|2021-07-13 06:43:10|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1626158600000|2021-07-13 06:43:20|69.09|66.69|69.01|66.61|69.09|66.69|69.01|66.61|0
1626158620000|2021-07-13 06:43:40|69.05|66.65|69.01|66.61|69.05|66.65|69.01|66.61|0
1626158690000|2021-07-13 06:44:50|68.93|66.53|68.93|66.53|69.01|66.61|68.93|66.53|0
1626158700000|2021-07-13 06:45:00|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1626158720000|2021-07-13 06:45:20|69.09|66.69|69.05|66.65|69.09|66.69|69.05|66.65|0
1626158730000|2021-07-13 06:45:30|69.09|66.69|69.09|66.69|69.09|66.69|69.01|66.61|0
1626158760000|2021-07-13 06:46:00|69.05|66.65|69.05|66.65|69.05|66.65|69.05|66.65|0
1626158770000|2021-07-13 06:46:10|69.09|66.69|69.09|66.69|69.09|66.69|69.05|66.65|0
1626158780000|2021-07-13 06:46:20|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1626158830000|2021-07-13 06:47:10|69.09|66.69|69.09|66.69|69.09|66.69|69.09|66.69|0
1626158840000|2021-07-13 06:47:20|69.05|66.65|69.09|66.69|69.09|66.69|69.05|66.65|0
1626158870000|2021-07-13 06:47:50|69.05|66.65|69.09|66.69|69.09|66.69|69.01|66.61|0
1626158880000|2021-07-13 06:48:00|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1626158890000|2021-07-13 06:48:10|69.09|66.69|69.09|66.69|69.09|66.69|69.09|66.69|0
1626158930000|2021-07-13 06:48:50|69.01|66.61|69.01|66.61|69.01|66.61|69.01|66.61|0
1626159010000|2021-07-13 06:50:10|68.97|66.57|68.92|66.52|69.01|66.61|68.92|66.52|0
1626159020000|2021-07-13 06:50:20|68.84|66.44|68.92|66.52|68.92|66.52|68.84|66.44|0
1626159060000|2021-07-13 06:51:00|69.01|66.61|69.01|66.61|69.01|66.61|68.97|66.57|0
1626159070000|2021-07-13 06:51:10|69.09|66.69|69.09|66.69|69.09|66.69|69.09|66.69|0
1626159140000|2021-07-13 06:52:20|69.17|66.77|69.17|66.77|69.17|66.77|69.17|66.77|0
1626159190000|2021-07-13 06:53:10|69.09|66.69|69.09|66.69|69.09|66.69|69.09|66.69|0
1626159200000|2021-07-13 06:53:20|69.17|66.77|69.09|66.69|69.17|66.77|69.09|66.69|0
1626159210000|2021-07-13 06:53:30|69.17|66.77|69.17|66.77|69.17|66.77|69.17|66.77|0
1626159240000|2021-07-13 06:54:00|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1626159250000|2021-07-13 06:54:10|69.21|66.81|69.25|66.85|69.25|66.85|69.21|66.81|0
1626159270000|2021-07-13 06:54:30|69.33|66.93|69.33|66.93|69.33|66.93|69.33|66.93|0
1626159280000|2021-07-13 06:54:40|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1626159290000|2021-07-13 06:54:50|69.29|66.89|69.29|66.89|69.33|66.93|69.29|66.89|0
1626159300000|2021-07-13 06:55:00|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1626159320000|2021-07-13 06:55:20|69.21|66.81|69.21|66.81|69.21|66.81|69.21|66.81|0
1626159330000|2021-07-13 06:55:30|69.25|66.85|69.25|66.85|69.25|66.85|69.21|66.81|0
1626159360000|2021-07-13 06:56:00|69.17|66.77|69.17|66.77|69.17|66.77|69.17|66.77|0
1626159380000|2021-07-13 06:56:20|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1626159400000|2021-07-13 06:56:40|69.21|66.81|69.25|66.85|69.25|66.85|69.17|66.77|0
1626159420000|2021-07-13 06:57:00|69.29|66.89|69.29|66.89|69.29|66.89|69.29|66.89|0
1626159430000|2021-07-13 06:57:10|69.33|66.93|69.33|66.93|69.33|66.93|69.33|66.93|0
1626159460000|2021-07-13 06:57:40|69.25|66.85|69.25|66.85|69.25|66.85|69.25|66.85|0
1626159550000|2021-07-13 06:59:10|69.17|66.77|69.17|66.77|69.17|66.77|69.17|66.77|0
1626159560000|2021-07-13 06:59:20|69.13|66.73|69.13|66.73|69.17|66.77|69.13|66.73|0
1626159570000|2021-07-13 06:59:30|69.17|66.77|69.17|66.77|69.17|66.77|69.17|66.77|0
1626159580000|2021-07-13 06:59:40|69.08|66.68|69.08|66.68|69.08|66.68|69.08|66.68|0
1626159590000|2021-07-13 06:59:50|69.13|66.73|69.13|66.73|69.17|66.77|69.13|66.73|0
1626159600000|2021-07-13 07:00:00|69.17|66.77|69.33|66.93|69.41|67.01|69.17|66.77|0
1626159610000|2021-07-13 07:00:10|69.25|66.85|69.41|67.01|69.5|67.1|69.25|66.85|0
1626159620000|2021-07-13 07:00:20|69.25|66.85|69.17|66.77|69.25|66.85|69.17|66.77|0
1626159630000|2021-07-13 07:00:30|69.08|66.68|69.08|66.68|69.08|66.68|69|66.6|0
1626159640000|2021-07-13 07:00:40|69|66.6|69|66.6|69|66.6|69|66.6|0
1626159650000|2021-07-13 07:00:50|68.75|66.35|69|66.6|69|66.6|68.75|66.35|0
1626159660000|2021-07-13 07:01:00|68.92|66.52|69.08|66.68|69.08|66.68|68.92|66.52|0
1626159670000|2021-07-13 07:01:10|69|66.6|69|66.6|69|66.6|69|66.6|0
1626159680000|2021-07-13 07:01:20|69.04|66.64|69|66.6|69.04|66.64|69|66.6|0
1626159690000|2021-07-13 07:01:30|69.08|66.68|69|66.6|69.08|66.68|69|66.6|0
1626159700000|2021-07-13 07:01:40|68.96|66.56|68.92|66.52|68.96|66.56|68.92|66.52|0
1626159710000|2021-07-13 07:01:50|69|66.6|68.92|66.52|69|66.6|68.92|66.52|0
1626159720000|2021-07-13 07:02:00|69|66.6|69.08|66.68|69.08|66.68|68.92|66.52|0
1626159730000|2021-07-13 07:02:10|69.16|66.76|69.25|66.85|69.25|66.85|69.16|66.76|0
1626159740000|2021-07-13 07:02:20|69.21|66.81|69.16|66.76|69.21|66.81|69.16|66.76|0
1626159750000|2021-07-13 07:02:30|69.25|66.85|69.16|66.76|69.25|66.85|69.16|66.76|0
1626159770000|2021-07-13 07:02:50|69.25|66.85|69.16|66.76|69.25|66.85|69.16|66.76|0
1626159780000|2021-07-13 07:03:00|69.08|66.68|69.16|66.76|69.16|66.76|69.08|66.68|0
1626159790000|2021-07-13 07:03:10|69.08|66.68|69|66.6|69.08|66.68|69|66.6|0
1626159800000|2021-07-13 07:03:20|68.92|66.52|68.96|66.56|69|66.6|68.92|66.52|0
1626159810000|2021-07-13 07:03:30|68.92|66.52|69.16|66.76|69.16|66.76|68.92|66.52|0
1626159820000|2021-07-13 07:03:40|69.25|66.85|69.16|66.76|69.25|66.85|69.16|66.76|0
1626159830000|2021-07-13 07:03:50|69.25|66.85|69.16|66.76|69.25|66.85|69.16|66.76|0
1626159840000|2021-07-13 07:04:00|69.25|66.85|69.16|66.76|69.25|66.85|69.16|66.76|0
1626159850000|2021-07-13 07:04:10|69.25|66.85|69.33|66.93|69.33|66.93|69.16|66.76|0
1626159860000|2021-07-13 07:04:20|69.41|67.01|69.41|67.01|69.41|67.01|69.41|67.01|0
1626159870000|2021-07-13 07:04:30|69.49|67.09|69.49|67.09|69.49|67.09|69.49|67.09|0
1626159880000|2021-07-13 07:04:40|69.41|67.01|69.41|67.01|69.41|67.01|69.41|67.01|0
1626159890000|2021-07-13 07:04:50|69.49|67.09|69.41|67.01|69.49|67.09|69.41|67.01|0
1626159900000|2021-07-13 07:05:00|69.29|67.29|69.46|67.46|69.46|67.46|69.29|67.29|0
1626159910000|2021-07-13 07:05:10|69.71|67.71|69.62|67.62|69.71|67.71|69.62|67.62|0
1626159920000|2021-07-13 07:05:20|69.67|67.67|69.71|67.71|69.71|67.71|69.67|67.67|0
1626159930000|2021-07-13 07:05:30|69.62|67.62|69.46|67.46|69.62|67.62|69.38|67.38|0
1626159940000|2021-07-13 07:05:40|69.62|67.62|69.46|67.46|69.62|67.62|69.46|67.46|0
1626159950000|2021-07-13 07:05:50|69.5|67.5|69.38|67.38|69.54|67.54|69.38|67.38|0
1626159960000|2021-07-13 07:06:00|69.54|67.54|69.62|67.62|69.71|67.71|69.54|67.54|0
1626159970000|2021-07-13 07:06:10|69.67|67.67|69.71|67.71|69.79|67.79|69.67|67.67|0
1626159980000|2021-07-13 07:06:20|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626159990000|2021-07-13 07:06:30|69.87|67.87|69.79|67.79|69.87|67.87|69.79|67.79|0
1626160000000|2021-07-13 07:06:40|69.87|67.87|69.87|67.87|69.96|67.96|69.87|67.87|0
1626160010000|2021-07-13 07:06:50|69.96|67.96|69.87|67.87|69.96|67.96|69.87|67.87|0
1626160020000|2021-07-13 07:07:00|69.79|67.79|69.79|67.79|69.87|67.87|69.79|67.79|0
1626160030000|2021-07-13 07:07:10|69.83|67.83|69.79|67.79|69.83|67.83|69.79|67.79|0
1626160040000|2021-07-13 07:07:20|69.87|67.87|69.71|67.71|69.96|67.96|69.71|67.71|0
1626160050000|2021-07-13 07:07:30|69.79|67.79|69.79|67.79|69.87|67.87|69.79|67.79|0
1626160060000|2021-07-13 07:07:40|69.87|67.87|69.79|67.79|69.87|67.87|69.79|67.79|0
1626160070000|2021-07-13 07:07:50|69.87|67.87|69.96|67.96|69.96|67.96|69.87|67.87|0
1626160080000|2021-07-13 07:08:00|69.87|67.87|69.92|67.92|69.96|67.96|69.87|67.87|0
1626160090000|2021-07-13 07:08:10|69.87|67.87|69.79|67.79|69.87|67.87|69.79|67.79|0
1626160100000|2021-07-13 07:08:20|69.87|67.87|69.87|67.87|69.96|67.96|69.87|67.87|0
1626160110000|2021-07-13 07:08:30|69.96|67.96|69.92|67.92|69.96|67.96|69.87|67.87|0
1626160120000|2021-07-13 07:08:40|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626160130000|2021-07-13 07:08:50|68.66|66.66|68.5|66.5|68.66|66.66|68.5|66.5|0
1626160140000|2021-07-13 07:09:00|68.58|66.58|68.58|66.58|68.58|66.58|68.49|66.49|0
1626160150000|2021-07-13 07:09:10|68.49|66.49|68.58|66.58|68.58|66.58|68.49|66.49|0
1626160160000|2021-07-13 07:09:20|68.66|66.66|69.17|67.17|69.21|67.21|68.62|66.62|0
1626160170000|2021-07-13 07:09:30|69.65|67.65|69.65|67.65|69.65|67.65|69.65|67.65|0
1626160180000|2021-07-13 07:09:40|69.61|67.61|69.57|67.57|69.61|67.61|69.57|67.57|0
1626160190000|2021-07-13 07:09:50|69.56|67.56|69.56|67.56|69.56|67.56|69.56|67.56|0
1626160200000|2021-07-13 07:10:00|69.48|67.48|69.56|67.56|69.56|67.56|69.48|67.48|0
1626160210000|2021-07-13 07:10:10|69.61|67.61|69.56|67.56|69.65|67.65|69.56|67.56|0
1626160220000|2021-07-13 07:10:20|69.48|67.48|69.48|67.48|69.48|67.48|69.48|67.48|0
1626160230000|2021-07-13 07:10:30|69.4|67.4|69.48|67.48|69.48|67.48|69.4|67.4|0
1626160240000|2021-07-13 07:10:40|69.52|67.52|69.48|67.48|69.52|67.52|69.48|67.48|0
1626160260000|2021-07-13 07:11:00|69.56|67.56|69.56|67.56|69.56|67.56|69.56|67.56|0
1626160270000|2021-07-13 07:11:10|69.65|67.65|69.48|67.48|69.65|67.65|69.48|67.48|0
1626160280000|2021-07-13 07:11:20|69.56|67.56|69.56|67.56|69.56|67.56|69.56|67.56|0
1626160300000|2021-07-13 07:11:40|69.65|67.65|69.56|67.56|69.65|67.65|69.56|67.56|0
1626160310000|2021-07-13 07:11:50|69.48|67.48|69.56|67.56|69.56|67.56|69.48|67.48|0
1626160320000|2021-07-13 07:12:00|69.48|67.48|69.48|67.48|69.48|67.48|69.48|67.48|0
1626160330000|2021-07-13 07:12:10|69.56|67.56|69.48|67.48|69.56|67.56|69.48|67.48|0
1626160340000|2021-07-13 07:12:20|69.56|67.56|69.48|67.48|69.56|67.56|69.48|67.48|0
1626160360000|2021-07-13 07:12:40|69.56|67.56|69.48|67.48|69.56|67.56|69.48|67.48|0
1626160370000|2021-07-13 07:12:50|69.52|67.52|69.56|67.56|69.56|67.56|69.52|67.52|0
1626160400000|2021-07-13 07:13:20|69.65|67.65|69.65|67.65|69.65|67.65|69.65|67.65|0
1626160410000|2021-07-13 07:13:30|69.56|67.56|69.65|67.65|69.65|67.65|69.56|67.56|0
1626160450000|2021-07-13 07:14:10|69.56|67.56|69.65|67.65|69.65|67.65|69.56|67.56|0
1626160460000|2021-07-13 07:14:20|69.56|67.56|69.65|67.65|69.65|67.65|69.56|67.56|0
1626160480000|2021-07-13 07:14:40|69.61|67.61|69.65|67.65|69.65|67.65|69.61|67.61|0
1626160490000|2021-07-13 07:14:50|69.56|67.56|69.56|67.56|69.56|67.56|69.56|67.56|0
1626160500000|2021-07-13 07:15:00|69.48|67.48|69.48|67.48|69.48|67.48|69.48|67.48|0
1626160520000|2021-07-13 07:15:20|69.56|67.56|69.56|67.56|69.56|67.56|69.48|67.48|0
1626160530000|2021-07-13 07:15:30|69.48|67.48|69.48|67.48|69.56|67.56|69.48|67.48|0
1626160540000|2021-07-13 07:15:40|69.56|67.56|69.48|67.48|69.56|67.56|69.48|67.48|0
1626160550000|2021-07-13 07:15:50|69.4|67.4|69.31|67.31|69.4|67.4|69.31|67.31|0
1626160560000|2021-07-13 07:16:00|69.23|67.23|69.23|67.23|69.23|67.23|69.23|67.23|0
1626160570000|2021-07-13 07:16:10|69.15|67.15|69.15|67.15|69.15|67.15|69.15|67.15|0
1626160580000|2021-07-13 07:16:20|69.23|67.23|69.23|67.23|69.23|67.23|69.23|67.23|0
1626160600000|2021-07-13 07:16:40|69.15|67.15|69.06|67.06|69.15|67.15|69.06|67.06|0
1626160610000|2021-07-13 07:16:50|69.11|67.11|69.15|67.15|69.15|67.15|69.11|67.11|0
1626160620000|2021-07-13 07:17:00|69.06|67.06|69.15|67.15|69.15|67.15|69.06|67.06|0
1626160630000|2021-07-13 07:17:10|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626160640000|2021-07-13 07:17:20|68.98|66.98|68.98|66.98|69.06|67.06|68.98|66.98|0
1626160650000|2021-07-13 07:17:30|69.06|67.06|68.98|66.98|69.06|67.06|68.98|66.98|0
1626160660000|2021-07-13 07:17:40|69.06|67.06|69.02|67.02|69.06|67.06|69.02|67.02|0
1626160670000|2021-07-13 07:17:50|68.98|66.98|69.06|67.06|69.06|67.06|68.98|66.98|0
1626160680000|2021-07-13 07:18:00|69.02|67.02|69.06|67.06|69.06|67.06|69.02|67.02|0
1626160690000|2021-07-13 07:18:10|68.98|66.98|68.98|66.98|68.98|66.98|68.98|66.98|0
1626160700000|2021-07-13 07:18:20|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626160720000|2021-07-13 07:18:40|68.98|66.98|68.98|66.98|68.98|66.98|68.98|66.98|0
1626160730000|2021-07-13 07:18:50|69.02|67.02|68.98|66.98|69.02|67.02|68.98|66.98|0
1626160740000|2021-07-13 07:19:00|69.06|67.06|69.02|67.02|69.06|67.06|68.98|66.98|0
1626160750000|2021-07-13 07:19:10|68.98|66.98|68.98|66.98|69.06|67.06|68.98|66.98|0
1626160780000|2021-07-13 07:19:40|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626160810000|2021-07-13 07:20:10|69.11|67.11|69.11|67.11|69.11|67.11|69.11|67.11|0
1626160820000|2021-07-13 07:20:20|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626160830000|2021-07-13 07:20:30|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626160850000|2021-07-13 07:20:50|69.23|67.23|69.39|67.39|69.39|67.39|69.23|67.23|0
1626160860000|2021-07-13 07:21:00|69.31|67.31|69.31|67.31|69.31|67.31|69.31|67.31|0
1626160870000|2021-07-13 07:21:10|69.23|67.23|69.14|67.14|69.23|67.23|69.14|67.14|0
1626160880000|2021-07-13 07:21:20|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626160890000|2021-07-13 07:21:30|69.14|67.14|69.23|67.23|69.23|67.23|69.14|67.14|0
1626160900000|2021-07-13 07:21:40|69.31|67.31|69.31|67.31|69.39|67.39|69.31|67.31|0
1626160910000|2021-07-13 07:21:50|69.35|67.35|69.39|67.39|69.39|67.39|69.31|67.31|0
1626160920000|2021-07-13 07:22:00|69.31|67.31|69.31|67.31|69.31|67.31|69.31|67.31|0
1626160930000|2021-07-13 07:22:10|69.39|67.39|69.39|67.39|69.39|67.39|69.39|67.39|0
1626160940000|2021-07-13 07:22:20|69.47|67.47|69.47|67.47|69.47|67.47|69.47|67.47|0
1626160950000|2021-07-13 07:22:30|69.39|67.39|69.47|67.47|69.47|67.47|69.39|67.39|0
1626160980000|2021-07-13 07:23:00|69.52|67.52|69.64|67.64|69.64|67.64|69.52|67.52|0
1626160990000|2021-07-13 07:23:10|69.56|67.56|69.47|67.47|69.56|67.56|69.47|67.47|0
1626161000000|2021-07-13 07:23:20|69.39|67.39|69.39|67.39|69.39|67.39|69.39|67.39|0
1626161020000|2021-07-13 07:23:40|69.47|67.47|69.39|67.39|69.47|67.47|69.39|67.39|0
1626161040000|2021-07-13 07:24:00|69.31|67.31|69.39|67.39|69.39|67.39|69.31|67.31|0
1626161050000|2021-07-13 07:24:10|69.31|67.31|69.31|67.31|69.31|67.31|69.31|67.31|0
1626161060000|2021-07-13 07:24:20|69.35|67.35|69.31|67.31|69.35|67.35|69.31|67.31|0
1626161070000|2021-07-13 07:24:30|69.23|67.23|69.23|67.23|69.23|67.23|69.23|67.23|0
1626161080000|2021-07-13 07:24:40|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626161100000|2021-07-13 07:25:00|69.1|67.1|69.06|67.06|69.14|67.14|69.06|67.06|0
1626161110000|2021-07-13 07:25:10|68.98|66.98|69.02|67.02|69.02|67.02|68.98|66.98|0
1626161120000|2021-07-13 07:25:20|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626161150000|2021-07-13 07:25:50|68.98|66.98|68.89|66.89|68.98|66.98|68.89|66.89|0
1626161160000|2021-07-13 07:26:00|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626161170000|2021-07-13 07:26:10|68.89|66.89|68.98|66.98|68.98|66.98|68.89|66.89|0
1626161180000|2021-07-13 07:26:20|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161190000|2021-07-13 07:26:30|68.98|66.98|68.89|66.89|68.98|66.98|68.89|66.89|0
1626161200000|2021-07-13 07:26:40|68.94|66.94|68.94|66.94|68.94|66.94|68.94|66.94|0
1626161210000|2021-07-13 07:26:50|68.98|66.98|68.89|66.89|68.98|66.98|68.89|66.89|0
1626161220000|2021-07-13 07:27:00|68.98|66.98|68.98|66.98|68.98|66.98|68.98|66.98|0
1626161230000|2021-07-13 07:27:10|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626161240000|2021-07-13 07:27:20|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626161250000|2021-07-13 07:27:30|69.22|67.22|69.14|67.14|69.22|67.22|69.14|67.14|0
1626161260000|2021-07-13 07:27:40|69.18|67.18|69.14|67.14|69.22|67.22|69.14|67.14|0
1626161270000|2021-07-13 07:27:50|69.06|67.06|69.06|67.06|69.06|67.06|69.06|67.06|0
1626161280000|2021-07-13 07:28:00|69.14|67.14|69.06|67.06|69.14|67.14|69.06|67.06|0
1626161290000|2021-07-13 07:28:10|68.98|66.98|68.98|66.98|68.98|66.98|68.98|66.98|0
1626161300000|2021-07-13 07:28:20|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161320000|2021-07-13 07:28:40|68.81|66.81|68.73|66.73|68.81|66.81|68.73|66.73|0
1626161330000|2021-07-13 07:28:50|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626161340000|2021-07-13 07:29:00|68.73|66.73|68.69|66.69|68.73|66.73|68.69|66.69|0
1626161350000|2021-07-13 07:29:10|68.65|66.65|68.65|66.65|68.65|66.65|68.65|66.65|0
1626161360000|2021-07-13 07:29:20|68.73|66.73|68.65|66.65|68.73|66.73|68.65|66.65|0
1626161370000|2021-07-13 07:29:30|68.73|66.73|68.73|66.73|68.73|66.73|68.65|66.65|0
1626161380000|2021-07-13 07:29:40|68.65|66.65|68.65|66.65|68.73|66.73|68.65|66.65|0
1626161390000|2021-07-13 07:29:50|68.73|66.73|68.65|66.65|68.73|66.73|68.65|66.65|0
1626161400000|2021-07-13 07:30:00|68.69|66.69|68.81|66.81|68.81|66.81|68.69|66.69|0
1626161410000|2021-07-13 07:30:10|68.89|66.89|68.81|66.81|68.89|66.89|68.81|66.81|0
1626161420000|2021-07-13 07:30:20|68.89|66.89|68.81|66.81|68.89|66.89|68.81|66.81|0
1626161430000|2021-07-13 07:30:30|68.73|66.73|68.73|66.73|68.73|66.73|68.73|66.73|0
1626161440000|2021-07-13 07:30:40|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626161450000|2021-07-13 07:30:50|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161470000|2021-07-13 07:31:10|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626161480000|2021-07-13 07:31:20|68.89|66.89|68.81|66.81|68.89|66.89|68.81|66.81|0
1626161490000|2021-07-13 07:31:30|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161500000|2021-07-13 07:31:40|68.93|66.93|68.97|66.97|68.97|66.97|68.89|66.89|0
1626161510000|2021-07-13 07:31:50|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161520000|2021-07-13 07:32:00|68.81|66.81|68.89|66.89|68.89|66.89|68.81|66.81|0
1626161540000|2021-07-13 07:32:20|68.97|66.97|68.89|66.89|68.97|66.97|68.89|66.89|0
1626161580000|2021-07-13 07:33:00|68.93|66.93|68.89|66.89|68.93|66.93|68.89|66.89|0
1626161610000|2021-07-13 07:33:30|68.97|66.97|68.97|66.97|68.97|66.97|68.89|66.89|0
1626161620000|2021-07-13 07:33:40|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626161630000|2021-07-13 07:33:50|68.89|66.89|68.97|66.97|68.97|66.97|68.89|66.89|0
1626161640000|2021-07-13 07:34:00|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161650000|2021-07-13 07:34:10|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626161660000|2021-07-13 07:34:20|68.89|66.89|68.81|66.81|68.89|66.89|68.81|66.81|0
1626161680000|2021-07-13 07:34:40|68.89|66.89|68.85|66.85|68.89|66.89|68.85|66.85|0
1626161690000|2021-07-13 07:34:50|68.81|66.81|68.85|66.85|68.85|66.85|68.81|66.81|0
1626161700000|2021-07-13 07:35:00|68.89|66.89|68.89|66.89|68.89|66.89|68.85|66.85|0
1626161710000|2021-07-13 07:35:10|68.81|66.81|68.81|66.81|68.89|66.89|68.81|66.81|0
1626161720000|2021-07-13 07:35:20|68.89|66.89|68.89|66.89|68.89|66.89|68.81|66.81|0
1626161750000|2021-07-13 07:35:50|68.81|66.81|68.89|66.89|68.89|66.89|68.81|66.81|0
1626161760000|2021-07-13 07:36:00|68.85|66.85|68.81|66.81|68.85|66.85|68.81|66.81|0
1626161770000|2021-07-13 07:36:10|68.72|66.72|68.81|66.81|68.81|66.81|68.72|66.72|0
1626161790000|2021-07-13 07:36:30|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626161810000|2021-07-13 07:36:50|68.97|66.97|68.93|66.93|68.97|66.97|68.89|66.89|0
1626161820000|2021-07-13 07:37:00|68.89|66.89|68.72|66.72|68.89|66.89|68.72|66.72|0
1626161840000|2021-07-13 07:37:20|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626161850000|2021-07-13 07:37:30|68.89|66.89|68.81|66.81|68.89|66.89|68.81|66.81|0
1626161860000|2021-07-13 07:37:40|68.89|66.89|68.81|66.81|68.89|66.89|68.72|66.72|0
1626161870000|2021-07-13 07:37:50|68.77|66.77|68.72|66.72|68.81|66.81|68.72|66.72|0
1626161890000|2021-07-13 07:38:10|68.77|66.77|68.77|66.77|68.77|66.77|68.77|66.77|0
1626161900000|2021-07-13 07:38:20|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626161920000|2021-07-13 07:38:40|68.64|66.64|68.72|66.72|68.72|66.72|68.64|66.64|0
1626161940000|2021-07-13 07:39:00|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626161950000|2021-07-13 07:39:10|68.64|66.64|68.72|66.72|68.72|66.72|68.64|66.64|0
1626161960000|2021-07-13 07:39:20|68.64|66.64|68.72|66.72|68.72|66.72|68.64|66.64|0
1626161980000|2021-07-13 07:39:40|68.76|66.76|68.8|66.8|68.8|66.8|68.72|66.72|0
1626161990000|2021-07-13 07:39:50|68.72|66.72|68.64|66.64|68.72|66.72|68.64|66.64|0
1626162000000|2021-07-13 07:40:00|68.72|66.72|68.64|66.64|68.72|66.72|68.64|66.64|0
1626162010000|2021-07-13 07:40:10|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626162020000|2021-07-13 07:40:20|68.8|66.8|68.72|66.72|68.8|66.8|68.72|66.72|0
1626162030000|2021-07-13 07:40:30|68.8|66.8|68.8|66.8|68.8|66.8|68.72|66.72|0
1626162040000|2021-07-13 07:40:40|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626162050000|2021-07-13 07:40:50|68.76|66.76|68.72|66.72|68.76|66.76|68.72|66.72|0
1626162070000|2021-07-13 07:41:10|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626162090000|2021-07-13 07:41:30|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626162100000|2021-07-13 07:41:40|68.64|66.64|68.72|66.72|68.72|66.72|68.64|66.64|0
1626162110000|2021-07-13 07:41:50|68.64|66.64|68.72|66.72|68.72|66.72|68.64|66.64|0
1626162120000|2021-07-13 07:42:00|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626162140000|2021-07-13 07:42:20|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626162150000|2021-07-13 07:42:30|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626162170000|2021-07-13 07:42:50|68.56|66.56|68.56|66.56|68.56|66.56|68.56|66.56|0
1626162180000|2021-07-13 07:43:00|68.6|66.6|68.56|66.56|68.6|66.6|68.56|66.56|0
1626162200000|2021-07-13 07:43:20|68.47|66.47|68.56|66.56|68.56|66.56|68.47|66.47|0
1626162210000|2021-07-13 07:43:30|68.64|66.64|68.6|66.6|68.64|66.64|68.6|66.6|0
1626162220000|2021-07-13 07:43:40|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626162230000|2021-07-13 07:43:50|68.72|66.72|68.72|66.72|68.72|66.72|68.68|66.68|0
1626162250000|2021-07-13 07:44:10|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162270000|2021-07-13 07:44:30|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626162280000|2021-07-13 07:44:40|68.76|66.76|68.72|66.72|68.76|66.76|68.72|66.72|0
1626162290000|2021-07-13 07:44:50|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162320000|2021-07-13 07:45:20|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626162330000|2021-07-13 07:45:30|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162340000|2021-07-13 07:45:40|68.72|66.72|68.8|66.8|68.8|66.8|68.72|66.72|0
1626162360000|2021-07-13 07:46:00|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626162370000|2021-07-13 07:46:10|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626162380000|2021-07-13 07:46:20|68.8|66.8|68.8|66.8|68.88|66.88|68.8|66.8|0
1626162390000|2021-07-13 07:46:30|68.76|66.76|68.72|66.72|68.76|66.76|68.72|66.72|0
1626162410000|2021-07-13 07:46:50|68.8|66.8|68.88|66.88|68.88|66.88|68.8|66.8|0
1626162420000|2021-07-13 07:47:00|68.8|66.8|68.84|66.84|68.84|66.84|68.8|66.8|0
1626162430000|2021-07-13 07:47:10|68.8|66.8|68.72|66.72|68.8|66.8|68.72|66.72|0
1626162450000|2021-07-13 07:47:30|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162460000|2021-07-13 07:47:40|68.72|66.72|68.72|66.72|68.72|66.72|68.72|66.72|0
1626162470000|2021-07-13 07:47:50|68.76|66.76|68.8|66.8|68.8|66.8|68.72|66.72|0
1626162480000|2021-07-13 07:48:00|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626162490000|2021-07-13 07:48:10|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162500000|2021-07-13 07:48:20|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626162510000|2021-07-13 07:48:30|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162520000|2021-07-13 07:48:40|68.84|66.84|68.84|66.84|68.84|66.84|68.84|66.84|0
1626162530000|2021-07-13 07:48:50|68.8|66.8|68.96|66.96|68.96|66.96|68.8|66.8|0
1626162540000|2021-07-13 07:49:00|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626162550000|2021-07-13 07:49:10|68.96|66.96|68.92|66.92|68.96|66.96|68.88|66.88|0
1626162560000|2021-07-13 07:49:20|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626162570000|2021-07-13 07:49:30|69.05|67.05|68.96|66.96|69.05|67.05|68.96|66.96|0
1626162600000|2021-07-13 07:50:00|68.88|66.88|68.88|66.88|68.92|66.92|68.88|66.88|0
1626162630000|2021-07-13 07:50:30|68.92|66.92|68.88|66.88|68.96|66.96|68.88|66.88|0
1626162640000|2021-07-13 07:50:40|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626162650000|2021-07-13 07:50:50|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626162660000|2021-07-13 07:51:00|68.8|66.8|68.88|66.88|68.88|66.88|68.8|66.8|0
1626162670000|2021-07-13 07:51:10|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626162680000|2021-07-13 07:51:20|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626162700000|2021-07-13 07:51:40|68.96|66.96|69.04|67.04|69.04|67.04|68.96|66.96|0
1626162720000|2021-07-13 07:52:00|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626162730000|2021-07-13 07:52:10|68.84|66.84|68.88|66.88|68.88|66.88|68.8|66.8|0
1626162750000|2021-07-13 07:52:30|68.96|66.96|69.04|67.04|69.04|67.04|68.96|66.96|0
1626162760000|2021-07-13 07:52:40|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626162770000|2021-07-13 07:52:50|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626162780000|2021-07-13 07:53:00|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626162790000|2021-07-13 07:53:10|69|67|68.96|66.96|69|67|68.96|66.96|0
1626162800000|2021-07-13 07:53:20|69|67|68.92|66.92|69|67|68.92|66.92|0
1626162810000|2021-07-13 07:53:30|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626162830000|2021-07-13 07:53:50|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626162840000|2021-07-13 07:54:00|68.96|66.96|68.88|66.88|68.96|66.96|68.88|66.88|0
1626162860000|2021-07-13 07:54:20|68.8|66.8|68.8|66.8|68.8|66.8|68.71|66.71|0
1626162870000|2021-07-13 07:54:30|68.71|66.71|68.8|66.8|68.8|66.8|68.71|66.71|0
1626162880000|2021-07-13 07:54:40|68.71|66.71|68.71|66.71|68.71|66.71|68.71|66.71|0
1626162890000|2021-07-13 07:54:50|68.8|66.8|68.8|66.8|68.8|66.8|68.8|66.8|0
1626162900000|2021-07-13 07:55:00|68.88|66.88|68.8|66.8|68.88|66.88|68.8|66.8|0
1626162910000|2021-07-13 07:55:10|68.71|66.71|68.63|66.63|68.71|66.71|68.63|66.63|0
1626162920000|2021-07-13 07:55:20|68.71|66.71|68.67|66.67|68.71|66.71|68.67|66.67|0
1626162930000|2021-07-13 07:55:30|68.63|66.63|68.63|66.63|68.63|66.63|68.63|66.63|0
1626162940000|2021-07-13 07:55:40|68.55|66.55|68.63|66.63|68.63|66.63|68.55|66.55|0
1626162950000|2021-07-13 07:55:50|68.71|66.71|68.55|66.55|68.71|66.71|68.55|66.55|0
1626162960000|2021-07-13 07:56:00|68.63|66.63|68.63|66.63|68.63|66.63|68.55|66.55|0
1626162980000|2021-07-13 07:56:20|68.67|66.67|68.79|66.79|68.79|66.79|68.67|66.67|0
1626163000000|2021-07-13 07:56:40|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626163030000|2021-07-13 07:57:10|68.96|66.96|68.96|66.96|68.96|66.96|68.96|66.96|0
1626163050000|2021-07-13 07:57:30|68.88|66.88|68.88|66.88|68.88|66.88|68.88|66.88|0
1626163060000|2021-07-13 07:57:40|68.92|66.92|68.88|66.88|68.92|66.92|68.88|66.88|0
1626163090000|2021-07-13 07:58:10|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626163100000|2021-07-13 07:58:20|68.71|66.71|68.71|66.71|68.71|66.71|68.71|66.71|0
1626163110000|2021-07-13 07:58:30|68.63|66.63|68.71|66.71|68.71|66.71|68.63|66.63|0
1626163120000|2021-07-13 07:58:40|68.67|66.67|68.71|66.71|68.71|66.71|68.67|66.67|0
1626163140000|2021-07-13 07:59:00|68.63|66.63|68.71|66.71|68.71|66.71|68.63|66.63|0
1626163160000|2021-07-13 07:59:20|68.79|66.79|68.71|66.71|68.79|66.79|68.71|66.71|0
1626163170000|2021-07-13 07:59:30|68.63|66.63|68.71|66.71|68.71|66.71|68.63|66.63|0
1626163180000|2021-07-13 07:59:40|68.63|66.63|68.71|66.71|68.71|66.71|68.63|66.63|0
1626163210000|2021-07-13 08:00:10|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626163220000|2021-07-13 08:00:20|68.63|66.63|68.63|66.63|68.63|66.63|68.63|66.63|0
1626163230000|2021-07-13 08:00:30|68.55|66.55|68.55|66.55|68.55|66.55|68.55|66.55|0
1626163240000|2021-07-13 08:00:40|68.63|66.63|68.63|66.63|68.63|66.63|68.63|66.63|0
1626163250000|2021-07-13 08:00:50|68.55|66.55|68.71|66.71|68.71|66.71|68.55|66.55|0
1626163290000|2021-07-13 08:01:30|68.79|66.79|68.71|66.71|68.79|66.79|68.71|66.71|0
1626163310000|2021-07-13 08:01:50|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626163320000|2021-07-13 08:02:00|68.71|66.71|68.79|66.79|68.79|66.79|68.71|66.71|0
1626163330000|2021-07-13 08:02:10|68.71|66.71|68.63|66.63|68.71|66.71|68.63|66.63|0
1626163350000|2021-07-13 08:02:30|68.54|66.54|68.54|66.54|68.59|66.59|68.54|66.54|0
1626163370000|2021-07-13 08:02:50|68.63|66.63|68.63|66.63|68.63|66.63|68.63|66.63|0
1626163380000|2021-07-13 08:03:00|68.67|66.67|68.71|66.71|68.71|66.71|68.63|66.63|0
1626163390000|2021-07-13 08:03:10|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626163410000|2021-07-13 08:03:30|68.83|66.83|68.79|66.79|68.87|66.87|68.79|66.79|0
1626163460000|2021-07-13 08:04:20|68.75|66.75|68.79|66.79|68.79|66.79|68.75|66.75|0
1626163470000|2021-07-13 08:04:30|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626163480000|2021-07-13 08:04:40|68.79|66.79|68.87|66.87|68.87|66.87|68.79|66.79|0
1626163490000|2021-07-13 08:04:50|68.83|66.83|68.83|66.83|68.83|66.83|68.83|66.83|0
1626163500000|2021-07-13 08:05:00|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626163510000|2021-07-13 08:05:10|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626163530000|2021-07-13 08:05:30|68.79|66.79|68.87|66.87|68.87|66.87|68.79|66.79|0
1626163540000|2021-07-13 08:05:40|68.95|66.95|68.87|66.87|68.95|66.95|68.87|66.87|0
1626163550000|2021-07-13 08:05:50|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626163560000|2021-07-13 08:06:00|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626163580000|2021-07-13 08:06:20|69.12|67.12|69.12|67.12|69.12|67.12|69.08|67.08|0
1626163590000|2021-07-13 08:06:30|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626163600000|2021-07-13 08:06:40|68.95|66.95|68.87|66.87|68.95|66.95|68.87|66.87|0
1626163610000|2021-07-13 08:06:50|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626163620000|2021-07-13 08:07:00|69.04|67.04|69.12|67.12|69.12|67.12|69.04|67.04|0
1626163630000|2021-07-13 08:07:10|69.2|67.2|69.2|67.2|69.2|67.2|69.2|67.2|0
1626163640000|2021-07-13 08:07:20|69.12|67.12|69.16|67.16|69.2|67.2|69.12|67.12|0
1626163650000|2021-07-13 08:07:30|69.2|67.2|69.12|67.12|69.2|67.2|69.12|67.12|0
1626163660000|2021-07-13 08:07:40|69.16|67.16|69.04|67.04|69.16|67.16|69.04|67.04|0
1626163680000|2021-07-13 08:08:00|68.95|66.95|68.95|66.95|69.04|67.04|68.95|66.95|0
1626163720000|2021-07-13 08:08:40|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626163730000|2021-07-13 08:08:50|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626163740000|2021-07-13 08:09:00|68.75|66.75|68.71|66.71|68.75|66.75|68.71|66.71|0
1626163760000|2021-07-13 08:09:20|68.62|66.62|68.54|66.54|68.62|66.62|68.54|66.54|0
1626163780000|2021-07-13 08:09:40|68.46|66.46|68.54|66.54|68.54|66.54|68.46|66.46|0
1626163790000|2021-07-13 08:09:50|68.46|66.46|68.46|66.46|68.54|66.54|68.46|66.46|0
1626163800000|2021-07-13 08:10:00|68.54|66.54|68.54|66.54|68.62|66.62|68.54|66.54|0
1626163830000|2021-07-13 08:10:30|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626163840000|2021-07-13 08:10:40|68.54|66.54|68.62|66.62|68.62|66.62|68.54|66.54|0
1626163850000|2021-07-13 08:10:50|68.7|66.7|68.62|66.62|68.7|66.7|68.62|66.62|0
1626163870000|2021-07-13 08:11:10|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626163880000|2021-07-13 08:11:20|68.62|66.62|68.54|66.54|68.62|66.62|68.54|66.54|0
1626163890000|2021-07-13 08:11:30|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626163900000|2021-07-13 08:11:40|68.79|66.79|68.7|66.7|68.79|66.79|68.7|66.7|0
1626163910000|2021-07-13 08:11:50|68.79|66.79|68.7|66.7|68.79|66.79|68.7|66.7|0
1626163950000|2021-07-13 08:12:30|68.79|66.79|68.7|66.7|68.79|66.79|68.7|66.7|0
1626163970000|2021-07-13 08:12:50|68.62|66.62|68.7|66.7|68.7|66.7|68.62|66.62|0
1626163980000|2021-07-13 08:13:00|68.62|66.62|68.79|66.79|68.79|66.79|68.62|66.62|0
1626163990000|2021-07-13 08:13:10|68.78|66.78|68.78|66.78|68.78|66.78|68.78|66.78|0
1626164010000|2021-07-13 08:13:30|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626164030000|2021-07-13 08:13:50|68.62|66.62|68.62|66.62|68.7|66.7|68.62|66.62|0
1626164100000|2021-07-13 08:15:00|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626164110000|2021-07-13 08:15:10|68.62|66.62|68.7|66.7|68.7|66.7|68.62|66.62|0
1626164120000|2021-07-13 08:15:20|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626164130000|2021-07-13 08:15:30|68.54|66.54|68.46|66.46|68.54|66.54|68.46|66.46|0
1626164140000|2021-07-13 08:15:40|68.42|66.42|68.45|66.45|68.45|66.45|68.37|66.37|0
1626164160000|2021-07-13 08:16:00|68.5|66.5|68.5|66.5|68.5|66.5|68.5|66.5|0
1626164170000|2021-07-13 08:16:10|68.54|66.54|68.62|66.62|68.62|66.62|68.54|66.54|0
1626164180000|2021-07-13 08:16:20|68.54|66.54|68.62|66.62|68.62|66.62|68.54|66.54|0
1626164190000|2021-07-13 08:16:30|68.54|66.54|68.54|66.54|68.62|66.62|68.54|66.54|0
1626164200000|2021-07-13 08:16:40|68.45|66.45|68.45|66.45|68.45|66.45|68.45|66.45|0
1626164210000|2021-07-13 08:16:50|68.54|66.54|68.54|66.54|68.54|66.54|68.54|66.54|0
1626164240000|2021-07-13 08:17:20|68.45|66.45|68.45|66.45|68.45|66.45|68.45|66.45|0
1626164250000|2021-07-13 08:17:30|68.54|66.54|68.45|66.45|68.54|66.54|68.45|66.45|0
1626164260000|2021-07-13 08:17:40|68.5|66.5|68.45|66.45|68.5|66.5|68.45|66.45|0
1626164290000|2021-07-13 08:18:10|68.37|66.37|68.37|66.37|68.37|66.37|68.37|66.37|0
1626164320000|2021-07-13 08:18:40|68.33|66.33|68.37|66.37|68.37|66.37|68.33|66.33|0
1626164350000|2021-07-13 08:19:10|68.29|66.29|68.37|66.37|68.37|66.37|68.29|66.29|0
1626164360000|2021-07-13 08:19:20|68.29|66.29|68.21|66.21|68.29|66.29|68.21|66.21|0
1626164380000|2021-07-13 08:19:40|68.13|66.13|68.04|66.04|68.13|66.13|68.04|66.04|0
1626164390000|2021-07-13 08:19:50|68.13|66.13|68.13|66.13|68.13|66.13|68.13|66.13|0
1626164400000|2021-07-13 08:20:00|68.04|66.04|68.04|66.04|68.04|66.04|68.04|66.04|0
1626164410000|2021-07-13 08:20:10|68.13|66.13|68.04|66.04|68.13|66.13|68.04|66.04|0
1626164420000|2021-07-13 08:20:20|68.13|66.13|68.21|66.21|68.21|66.21|68.13|66.13|0
1626164430000|2021-07-13 08:20:30|68.29|66.29|68.29|66.29|68.29|66.29|68.29|66.29|0
1626164440000|2021-07-13 08:20:40|68.21|66.21|68.29|66.29|68.29|66.29|68.21|66.21|0
1626164450000|2021-07-13 08:20:50|68.25|66.25|68.21|66.21|68.29|66.29|68.21|66.21|0
1626164460000|2021-07-13 08:21:00|68.17|66.17|68.04|66.04|68.17|66.17|68.04|66.04|0
1626164470000|2021-07-13 08:21:10|67.96|65.96|68.04|66.04|68.04|66.04|67.96|65.96|0
1626164480000|2021-07-13 08:21:20|68.12|66.12|68.12|66.12|68.12|66.12|68.12|66.12|0
1626164490000|2021-07-13 08:21:30|68.21|66.21|68.12|66.12|68.21|66.21|68.12|66.12|0
1626164500000|2021-07-13 08:21:40|68.17|66.17|68.21|66.21|68.21|66.21|68.17|66.17|0
1626164540000|2021-07-13 08:22:20|68.25|66.25|68.21|66.21|68.25|66.25|68.21|66.21|0
1626164550000|2021-07-13 08:22:30|68.12|66.12|68.21|66.21|68.21|66.21|68.12|66.12|0
1626164570000|2021-07-13 08:22:50|68.29|66.29|68.29|66.29|68.29|66.29|68.29|66.29|0
1626164580000|2021-07-13 08:23:00|68.37|66.37|68.37|66.37|68.37|66.37|68.37|66.37|0
1626164590000|2021-07-13 08:23:10|68.21|66.21|68.21|66.21|68.21|66.21|68.21|66.21|0
1626164600000|2021-07-13 08:23:20|68.17|66.17|68.2|66.2|68.21|66.21|68.17|66.17|0
1626164610000|2021-07-13 08:23:30|68.17|66.17|68.2|66.2|68.2|66.2|68.12|66.12|0
1626164640000|2021-07-13 08:24:00|68.12|66.12|68.12|66.12|68.12|66.12|68.12|66.12|0
1626164650000|2021-07-13 08:24:10|68.04|66.04|68.04|66.04|68.04|66.04|68.04|66.04|0
1626164660000|2021-07-13 08:24:20|67.96|65.96|68.04|66.04|68.04|66.04|67.96|65.96|0
1626164680000|2021-07-13 08:24:40|67.96|65.96|68.04|66.04|68.04|66.04|67.96|65.96|0
1626164690000|2021-07-13 08:24:50|67.96|65.96|68.12|66.12|68.12|66.12|67.96|65.96|0
1626164700000|2021-07-13 08:25:00|68.04|66.04|68.04|66.04|68.04|66.04|68.04|66.04|0
1626164720000|2021-07-13 08:25:20|68.12|66.12|68.2|66.2|68.2|66.2|68.12|66.12|0
1626164730000|2021-07-13 08:25:30|68.12|66.12|68.2|66.2|68.2|66.2|68.12|66.12|0
1626164780000|2021-07-13 08:26:20|68.16|66.16|68.12|66.12|68.16|66.16|68.12|66.12|0
1626164790000|2021-07-13 08:26:30|68.04|66.04|68.2|66.2|68.2|66.2|68.04|66.04|0
1626164830000|2021-07-13 08:27:10|68.04|66.04|68.04|66.04|68.04|66.04|68.04|66.04|0
1626164850000|2021-07-13 08:27:30|67.96|65.96|67.96|65.96|67.96|65.96|67.96|65.96|0
1626164860000|2021-07-13 08:27:40|68|66|68.04|66.04|68.04|66.04|68|66|0
1626164880000|2021-07-13 08:28:00|68.12|66.12|68.12|66.12|68.12|66.12|68.04|66.04|0
1626164900000|2021-07-13 08:28:20|68.2|66.2|68.12|66.12|68.2|66.2|68.12|66.12|0
1626164910000|2021-07-13 08:28:30|68.2|66.2|68.2|66.2|68.2|66.2|68.2|66.2|0
1626164920000|2021-07-13 08:28:40|68.12|66.12|68.12|66.12|68.12|66.12|68.12|66.12|0
1626164930000|2021-07-13 08:28:50|68.16|66.16|68.12|66.12|68.2|66.2|68.12|66.12|0
1626164940000|2021-07-13 08:29:00|68.04|66.04|68.12|66.12|68.12|66.12|68.04|66.04|0
1626164960000|2021-07-13 08:29:20|68.2|66.2|68.12|66.12|68.2|66.2|68.12|66.12|0
1626164970000|2021-07-13 08:29:30|68.2|66.2|68.2|66.2|68.2|66.2|68.2|66.2|0
1626164980000|2021-07-13 08:29:40|68.16|66.16|68.2|66.2|68.2|66.2|68.16|66.16|0
1626164990000|2021-07-13 08:29:50|68.12|66.12|68.12|66.12|68.12|66.12|68.12|66.12|0
1626165000000|2021-07-13 08:30:00|68.2|66.2|68.12|66.12|68.2|66.2|68.12|66.12|0
1626165030000|2021-07-13 08:30:30|68.04|66.04|68.04|66.04|68.04|66.04|68.04|66.04|0
1626165040000|2021-07-13 08:30:40|67.96|65.96|67.79|65.79|67.96|65.96|67.79|65.79|0
1626165050000|2021-07-13 08:30:50|67.92|65.92|67.96|65.96|67.96|65.96|67.87|65.87|0
1626165060000|2021-07-13 08:31:00|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165070000|2021-07-13 08:31:10|67.96|65.96|67.96|65.96|67.96|65.96|67.96|65.96|0
1626165090000|2021-07-13 08:31:30|67.87|65.87|67.96|65.96|67.96|65.96|67.87|65.87|0
1626165100000|2021-07-13 08:31:40|67.87|65.87|67.87|65.87|67.96|65.96|67.87|65.87|0
1626165120000|2021-07-13 08:32:00|67.92|65.92|67.92|65.92|67.92|65.92|67.92|65.92|0
1626165130000|2021-07-13 08:32:10|67.87|65.87|67.96|65.96|67.96|65.96|67.87|65.87|0
1626165140000|2021-07-13 08:32:20|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165150000|2021-07-13 08:32:30|68.04|66.04|68.04|66.04|68.04|66.04|68.04|66.04|0
1626165160000|2021-07-13 08:32:40|68.12|66.12|68.12|66.12|68.12|66.12|68.12|66.12|0
1626165170000|2021-07-13 08:32:50|68.08|66.08|68.04|66.04|68.12|66.12|68.04|66.04|0
1626165190000|2021-07-13 08:33:10|68.12|66.12|68.08|66.08|68.12|66.12|68.08|66.08|0
1626165200000|2021-07-13 08:33:20|68.12|66.12|68.12|66.12|68.12|66.12|68.08|66.08|0
1626165210000|2021-07-13 08:33:30|68.04|66.04|68.04|66.04|68.08|66.08|68.04|66.04|0
1626165230000|2021-07-13 08:33:50|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165250000|2021-07-13 08:34:10|68.04|66.04|67.95|65.95|68.04|66.04|67.95|65.95|0
1626165300000|2021-07-13 08:35:00|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165310000|2021-07-13 08:35:10|67.95|65.95|68.03|66.03|68.03|66.03|67.95|65.95|0
1626165320000|2021-07-13 08:35:20|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165330000|2021-07-13 08:35:30|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165340000|2021-07-13 08:35:40|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165370000|2021-07-13 08:36:10|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165380000|2021-07-13 08:36:20|67.91|65.91|67.87|65.87|67.91|65.91|67.87|65.87|0
1626165390000|2021-07-13 08:36:30|67.91|65.91|67.95|65.95|67.95|65.95|67.87|65.87|0
1626165400000|2021-07-13 08:36:40|67.91|65.91|67.95|65.95|67.95|65.95|67.91|65.91|0
1626165410000|2021-07-13 08:36:50|67.87|65.87|67.87|65.87|67.95|65.95|67.87|65.87|0
1626165420000|2021-07-13 08:37:00|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165450000|2021-07-13 08:37:30|67.87|65.87|67.95|65.95|67.95|65.95|67.87|65.87|0
1626165470000|2021-07-13 08:37:50|67.87|65.87|67.95|65.95|67.95|65.95|67.87|65.87|0
1626165480000|2021-07-13 08:38:00|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165490000|2021-07-13 08:38:10|67.91|65.91|67.95|65.95|67.95|65.95|67.91|65.91|0
1626165500000|2021-07-13 08:38:20|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165510000|2021-07-13 08:38:30|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165530000|2021-07-13 08:38:50|68.03|66.03|68.03|66.03|68.03|66.03|68.03|66.03|0
1626165560000|2021-07-13 08:39:20|68.07|66.07|68.07|66.07|68.07|66.07|68.07|66.07|0
1626165570000|2021-07-13 08:39:30|68.11|66.11|68.03|66.03|68.11|66.11|68.03|66.03|0
1626165580000|2021-07-13 08:39:40|68.07|66.07|68.11|66.11|68.11|66.11|68.07|66.07|0
1626165590000|2021-07-13 08:39:50|68.03|66.03|68.11|66.11|68.11|66.11|68.03|66.03|0
1626165600000|2021-07-13 08:40:00|68.03|66.03|67.95|65.95|68.03|66.03|67.95|65.95|0
1626165620000|2021-07-13 08:40:20|68.03|66.03|67.95|65.95|68.03|66.03|67.95|65.95|0
1626165640000|2021-07-13 08:40:40|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165660000|2021-07-13 08:41:00|67.91|65.91|67.91|65.91|67.91|65.91|67.91|65.91|0
1626165670000|2021-07-13 08:41:10|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165700000|2021-07-13 08:41:40|67.99|65.99|67.95|65.95|67.99|65.99|67.95|65.95|0
1626165710000|2021-07-13 08:41:50|68.03|66.03|68.03|66.03|68.03|66.03|68.03|66.03|0
1626165720000|2021-07-13 08:42:00|68.07|66.07|68.03|66.03|68.07|66.07|68.03|66.03|0
1626165740000|2021-07-13 08:42:20|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165750000|2021-07-13 08:42:30|68.03|66.03|68.03|66.03|68.03|66.03|68.03|66.03|0
1626165760000|2021-07-13 08:42:40|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626165800000|2021-07-13 08:43:20|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626165840000|2021-07-13 08:44:00|67.95|65.95|67.87|65.87|67.95|65.95|67.87|65.87|0
1626165900000|2021-07-13 08:45:00|67.78|65.78|67.78|65.78|67.78|65.78|67.78|65.78|0
1626165910000|2021-07-13 08:45:10|67.7|65.7|67.7|65.7|67.7|65.7|67.7|65.7|0
1626165940000|2021-07-13 08:45:40|67.62|65.62|67.62|65.62|67.62|65.62|67.62|65.62|0
1626165960000|2021-07-13 08:46:00|67.7|65.7|67.7|65.7|67.7|65.7|67.7|65.7|0
1626165980000|2021-07-13 08:46:20|67.66|65.66|67.7|65.7|67.7|65.7|67.62|65.62|0
1626166000000|2021-07-13 08:46:40|67.78|65.78|67.7|65.7|67.78|65.78|67.7|65.7|0
1626166020000|2021-07-13 08:47:00|67.62|65.62|67.7|65.7|67.7|65.7|67.62|65.62|0
1626166040000|2021-07-13 08:47:20|67.62|65.62|67.62|65.62|67.7|65.7|67.62|65.62|0
1626166060000|2021-07-13 08:47:40|67.66|65.66|67.7|65.7|67.7|65.7|67.62|65.62|0
1626166100000|2021-07-13 08:48:20|67.62|65.62|67.7|65.7|67.7|65.7|67.62|65.62|0
1626166110000|2021-07-13 08:48:30|67.62|65.62|67.7|65.7|67.7|65.7|67.62|65.62|0
1626166120000|2021-07-13 08:48:40|67.62|65.62|67.66|65.66|67.66|65.66|67.62|65.62|0
1626166130000|2021-07-13 08:48:50|67.7|65.7|67.62|65.62|67.7|65.7|67.62|65.62|0
1626166140000|2021-07-13 08:49:00|67.66|65.66|67.62|65.62|67.66|65.66|67.62|65.62|0
1626166150000|2021-07-13 08:49:10|67.7|65.7|67.62|65.62|67.7|65.7|67.62|65.62|0
1626166160000|2021-07-13 08:49:20|67.66|65.66|67.62|65.62|67.66|65.66|67.62|65.62|0
1626166250000|2021-07-13 08:50:50|67.54|65.54|67.58|65.58|67.62|65.62|67.54|65.54|0
1626166260000|2021-07-13 08:51:00|67.62|65.62|67.62|65.62|67.62|65.62|67.54|65.54|0
1626166300000|2021-07-13 08:51:40|67.7|65.7|67.62|65.62|67.7|65.7|67.62|65.62|0
1626166320000|2021-07-13 08:52:00|67.66|65.66|67.7|65.7|67.7|65.7|67.66|65.66|0
1626166370000|2021-07-13 08:52:50|67.46|65.46|67.46|65.46|67.46|65.46|67.46|65.46|0
1626166380000|2021-07-13 08:53:00|67.54|65.54|67.54|65.54|67.54|65.54|67.54|65.54|0
1626166400000|2021-07-13 08:53:20|67.46|65.46|67.54|65.54|67.54|65.54|67.46|65.46|0
1626166430000|2021-07-13 08:53:50|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626166450000|2021-07-13 08:54:10|67.54|65.54|67.54|65.54|67.54|65.54|67.54|65.54|0
1626166460000|2021-07-13 08:54:20|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626166470000|2021-07-13 08:54:30|67.54|65.54|67.45|65.45|67.54|65.54|67.45|65.45|0
1626166480000|2021-07-13 08:54:40|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626166500000|2021-07-13 08:55:00|67.29|65.29|67.29|65.29|67.37|65.37|67.29|65.29|0
1626166510000|2021-07-13 08:55:10|67.21|65.21|67.29|65.29|67.29|65.29|67.21|65.21|0
1626166520000|2021-07-13 08:55:20|67.21|65.21|67.21|65.21|67.29|65.29|67.21|65.21|0
1626166530000|2021-07-13 08:55:30|67.13|65.13|67.05|65.05|67.13|65.13|67.05|65.05|0
1626166540000|2021-07-13 08:55:40|67.13|65.13|66.97|64.97|67.13|65.13|66.97|64.97|0
1626166550000|2021-07-13 08:55:50|67.05|65.05|66.97|64.97|67.05|65.05|66.97|64.97|0
1626166560000|2021-07-13 08:56:00|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626166570000|2021-07-13 08:56:10|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626166580000|2021-07-13 08:56:20|66.89|64.89|66.93|64.93|66.93|64.93|66.89|64.89|0
1626166590000|2021-07-13 08:56:30|66.89|64.89|66.81|64.81|66.89|64.89|66.81|64.81|0
1626166600000|2021-07-13 08:56:40|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626166610000|2021-07-13 08:56:50|66.65|64.65|66.73|64.73|66.73|64.73|66.65|64.65|0
1626166620000|2021-07-13 08:57:00|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626166640000|2021-07-13 08:57:20|66.89|64.89|67.05|65.05|67.05|65.05|66.89|64.89|0
1626166660000|2021-07-13 08:57:40|67.09|65.09|67.17|65.17|67.17|65.17|67.09|65.09|0
1626166670000|2021-07-13 08:57:50|67.21|65.21|67.13|65.13|67.21|65.21|67.13|65.13|0
1626166680000|2021-07-13 08:58:00|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626166690000|2021-07-13 08:58:10|67.09|65.09|67.05|65.05|67.09|65.09|67.05|65.05|0
1626166700000|2021-07-13 08:58:20|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626166710000|2021-07-13 08:58:30|67.13|65.13|67.05|65.05|67.13|65.13|67.05|65.05|0
1626166720000|2021-07-13 08:58:40|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626166730000|2021-07-13 08:58:50|67.05|65.05|67.05|65.05|67.13|65.13|67.05|65.05|0
1626166750000|2021-07-13 08:59:10|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626166760000|2021-07-13 08:59:20|67.01|65.01|67.01|65.01|67.01|65.01|66.97|64.97|0
1626166770000|2021-07-13 08:59:30|66.97|64.97|67.05|65.05|67.05|65.05|66.97|64.97|0
1626166780000|2021-07-13 08:59:40|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626166790000|2021-07-13 08:59:50|66.89|64.89|66.89|64.89|66.89|64.89|66.89|64.89|0
1626166800000|2021-07-13 09:00:00|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626166810000|2021-07-13 09:00:10|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626166820000|2021-07-13 09:00:20|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626166830000|2021-07-13 09:00:30|66.97|64.97|67.05|65.05|67.05|65.05|66.97|64.97|0
1626166850000|2021-07-13 09:00:50|66.97|64.97|67.13|65.13|67.13|65.13|66.97|64.97|0
1626166860000|2021-07-13 09:01:00|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626166870000|2021-07-13 09:01:10|66.97|64.97|66.93|64.93|66.97|64.97|66.93|64.93|0
1626166880000|2021-07-13 09:01:20|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626166890000|2021-07-13 09:01:30|66.93|64.93|66.97|64.97|66.97|64.97|66.93|64.93|0
1626166900000|2021-07-13 09:01:40|67.01|65.01|66.97|64.97|67.01|65.01|66.97|64.97|0
1626166920000|2021-07-13 09:02:00|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626166930000|2021-07-13 09:02:10|67.01|65.01|67.05|65.05|67.05|65.05|67.01|65.01|0
1626166970000|2021-07-13 09:02:50|66.96|64.96|66.96|64.96|67.01|65.01|66.96|64.96|0
1626166980000|2021-07-13 09:03:00|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626166990000|2021-07-13 09:03:10|67.01|65.01|67.04|65.04|67.05|65.05|67.01|65.01|0
1626167010000|2021-07-13 09:03:30|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626167020000|2021-07-13 09:03:40|67.04|65.04|66.96|64.96|67.04|65.04|66.96|64.96|0
1626167030000|2021-07-13 09:03:50|66.88|64.88|66.93|64.93|66.93|64.93|66.88|64.88|0
1626167040000|2021-07-13 09:04:00|66.88|64.88|66.96|64.96|66.96|64.96|66.88|64.88|0
1626167050000|2021-07-13 09:04:10|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626167060000|2021-07-13 09:04:20|67.13|65.13|67.09|65.09|67.13|65.13|67.09|65.09|0
1626167070000|2021-07-13 09:04:30|67.04|65.04|67.04|65.04|67.12|65.12|67.04|65.04|0
1626167080000|2021-07-13 09:04:40|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626167120000|2021-07-13 09:05:20|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626167160000|2021-07-13 09:06:00|67.17|65.17|67.12|65.12|67.17|65.17|67.12|65.12|0
1626167170000|2021-07-13 09:06:10|67.2|65.2|67.2|65.2|67.2|65.2|67.2|65.2|0
1626167180000|2021-07-13 09:06:20|67.12|65.12|67.2|65.2|67.2|65.2|67.12|65.12|0
1626167190000|2021-07-13 09:06:30|67.12|65.12|67.17|65.17|67.17|65.17|67.12|65.12|0
1626167200000|2021-07-13 09:06:40|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626167210000|2021-07-13 09:06:50|67.2|65.2|67.2|65.2|67.2|65.2|67.2|65.2|0
1626167220000|2021-07-13 09:07:00|67.25|65.25|67.2|65.2|67.25|65.25|67.2|65.2|0
1626167230000|2021-07-13 09:07:10|67.29|65.29|67.2|65.2|67.29|65.29|67.2|65.2|0
1626167240000|2021-07-13 09:07:20|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626167250000|2021-07-13 09:07:30|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626167260000|2021-07-13 09:07:40|67.45|65.45|67.37|65.37|67.45|65.45|67.37|65.37|0
1626167270000|2021-07-13 09:07:50|67.45|65.45|67.37|65.37|67.45|65.45|67.37|65.37|0
1626167320000|2021-07-13 09:08:40|67.28|65.28|67.28|65.28|67.28|65.28|67.28|65.28|0
1626167330000|2021-07-13 09:08:50|67.37|65.37|67.45|65.45|67.45|65.45|67.37|65.37|0
1626167340000|2021-07-13 09:09:00|67.37|65.37|67.45|65.45|67.45|65.45|67.37|65.37|0
1626167350000|2021-07-13 09:09:10|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626167360000|2021-07-13 09:09:20|67.45|65.45|67.36|65.36|67.45|65.45|67.36|65.36|0
1626167370000|2021-07-13 09:09:30|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626167380000|2021-07-13 09:09:40|67.36|65.36|67.36|65.36|67.36|65.36|67.36|65.36|0
1626167390000|2021-07-13 09:09:50|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626167420000|2021-07-13 09:10:20|67.36|65.36|67.41|65.41|67.41|65.41|67.36|65.36|0
1626167430000|2021-07-13 09:10:30|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626167460000|2021-07-13 09:11:00|67.44|65.44|67.44|65.44|67.44|65.44|67.44|65.44|0
1626167470000|2021-07-13 09:11:10|67.53|65.53|67.44|65.44|67.53|65.53|67.44|65.44|0
1626167480000|2021-07-13 09:11:20|67.53|65.53|67.44|65.44|67.53|65.53|67.44|65.44|0
1626167490000|2021-07-13 09:11:30|67.53|65.53|67.53|65.53|67.53|65.53|67.53|65.53|0
1626167520000|2021-07-13 09:12:00|67.44|65.44|67.53|65.53|67.53|65.53|67.44|65.44|0
1626167530000|2021-07-13 09:12:10|67.61|65.61|67.61|65.61|67.61|65.61|67.61|65.61|0
1626167580000|2021-07-13 09:13:00|67.69|65.69|67.69|65.69|67.69|65.69|67.61|65.61|0
1626167590000|2021-07-13 09:13:10|67.65|65.65|67.69|65.69|67.69|65.69|67.65|65.65|0
1626167610000|2021-07-13 09:13:30|67.61|65.61|67.61|65.61|67.61|65.61|67.61|65.61|0
1626167630000|2021-07-13 09:13:50|67.69|65.69|67.61|65.61|67.69|65.69|67.61|65.61|0
1626167640000|2021-07-13 09:14:00|67.65|65.65|67.69|65.69|67.69|65.69|67.61|65.61|0
1626167650000|2021-07-13 09:14:10|67.61|65.61|67.61|65.61|67.61|65.61|67.61|65.61|0
1626167660000|2021-07-13 09:14:20|67.69|65.69|67.69|65.69|67.69|65.69|67.69|65.69|0
1626167670000|2021-07-13 09:14:30|67.77|65.77|67.77|65.77|67.77|65.77|67.77|65.77|0
1626167680000|2021-07-13 09:14:40|67.69|65.69|67.69|65.69|67.69|65.69|67.69|65.69|0
1626167690000|2021-07-13 09:14:50|67.65|65.65|67.65|65.65|67.65|65.65|67.65|65.65|0
1626167700000|2021-07-13 09:15:00|67.61|65.61|67.61|65.61|67.65|65.65|67.61|65.61|0
1626167710000|2021-07-13 09:15:10|67.6|65.6|67.6|65.6|67.69|65.69|67.6|65.6|0
1626167720000|2021-07-13 09:15:20|67.52|65.52|67.6|65.6|67.6|65.6|67.52|65.52|0
1626167730000|2021-07-13 09:15:30|67.44|65.44|67.52|65.52|67.52|65.52|67.44|65.44|0
1626167740000|2021-07-13 09:15:40|67.44|65.44|67.44|65.44|67.44|65.44|67.44|65.44|0
1626167750000|2021-07-13 09:15:50|67.4|65.4|67.2|65.2|67.4|65.4|67.2|65.2|0
1626167760000|2021-07-13 09:16:00|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626167770000|2021-07-13 09:16:10|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626167780000|2021-07-13 09:16:20|67|65|67|65|67|65|67|65|0
1626167790000|2021-07-13 09:16:30|67.04|65.04|67.04|65.04|67.04|65.04|66.96|64.96|0
1626167800000|2021-07-13 09:16:40|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626167810000|2021-07-13 09:16:50|67.04|65.04|66.96|64.96|67.04|65.04|66.96|64.96|0
1626167820000|2021-07-13 09:17:00|66.88|64.88|66.88|64.88|66.88|64.88|66.8|64.8|0
1626167830000|2021-07-13 09:17:10|66.8|64.8|66.88|64.88|66.88|64.88|66.8|64.8|0
1626167840000|2021-07-13 09:17:20|66.8|64.8|66.8|64.8|66.84|64.84|66.8|64.8|0
1626167850000|2021-07-13 09:17:30|66.88|64.88|66.8|64.8|66.88|64.88|66.71|64.71|0
1626167860000|2021-07-13 09:17:40|66.79|64.79|66.79|64.79|66.79|64.79|66.79|64.79|0
1626167890000|2021-07-13 09:18:10|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626167900000|2021-07-13 09:18:20|66.79|64.79|66.88|64.88|66.88|64.88|66.79|64.79|0
1626167910000|2021-07-13 09:18:30|66.79|64.79|66.79|64.79|66.79|64.79|66.79|64.79|0
1626167920000|2021-07-13 09:18:40|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626167940000|2021-07-13 09:19:00|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626167950000|2021-07-13 09:19:10|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626167960000|2021-07-13 09:19:20|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626167980000|2021-07-13 09:19:40|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626167990000|2021-07-13 09:19:50|67.04|65.04|66.95|64.95|67.04|65.04|66.95|64.95|0
1626168000000|2021-07-13 09:20:00|67|65|67.12|65.12|67.12|65.12|67|65|0
1626168010000|2021-07-13 09:20:10|67.04|65.04|67.04|65.04|67.12|65.12|67.04|65.04|0
1626168020000|2021-07-13 09:20:20|67.08|65.08|67.08|65.08|67.08|65.08|67.04|65.04|0
1626168030000|2021-07-13 09:20:30|67.04|65.04|67.12|65.12|67.12|65.12|67.04|65.04|0
1626168060000|2021-07-13 09:21:00|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168070000|2021-07-13 09:21:10|66.95|64.95|67|65|67|65|66.95|64.95|0
1626168080000|2021-07-13 09:21:20|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168090000|2021-07-13 09:21:30|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626168100000|2021-07-13 09:21:40|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168120000|2021-07-13 09:22:00|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626168180000|2021-07-13 09:23:00|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168210000|2021-07-13 09:23:30|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626168220000|2021-07-13 09:23:40|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168230000|2021-07-13 09:23:50|67.08|65.08|67.11|65.11|67.11|65.11|67.03|65.03|0
1626168250000|2021-07-13 09:24:10|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168260000|2021-07-13 09:24:20|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626168270000|2021-07-13 09:24:30|67.19|65.19|67.19|65.19|67.19|65.19|67.19|65.19|0
1626168280000|2021-07-13 09:24:40|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626168300000|2021-07-13 09:25:00|67.03|65.03|66.95|64.95|67.03|65.03|66.95|64.95|0
1626168310000|2021-07-13 09:25:10|67.03|65.03|67.03|65.03|67.03|65.03|66.99|64.99|0
1626168320000|2021-07-13 09:25:20|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626168330000|2021-07-13 09:25:30|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168340000|2021-07-13 09:25:40|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626168350000|2021-07-13 09:25:50|67.11|65.11|67.03|65.03|67.11|65.11|67.03|65.03|0
1626168360000|2021-07-13 09:26:00|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626168370000|2021-07-13 09:26:10|67.03|65.03|66.95|64.95|67.03|65.03|66.95|64.95|0
1626168390000|2021-07-13 09:26:30|67.03|65.03|67.11|65.11|67.11|65.11|67.03|65.03|0
1626168420000|2021-07-13 09:27:00|67.03|65.03|67.11|65.11|67.11|65.11|67.03|65.03|0
1626168440000|2021-07-13 09:27:20|67.19|65.19|67.19|65.19|67.19|65.19|67.19|65.19|0
1626168450000|2021-07-13 09:27:30|67.27|65.27|67.27|65.27|67.27|65.27|67.27|65.27|0
1626168470000|2021-07-13 09:27:50|67.19|65.19|67.35|65.35|67.35|65.35|67.19|65.19|0
1626168480000|2021-07-13 09:28:00|67.27|65.27|67.27|65.27|67.27|65.27|67.27|65.27|0
1626168500000|2021-07-13 09:28:20|67.35|65.35|67.27|65.27|67.35|65.35|67.27|65.27|0
1626168510000|2021-07-13 09:28:30|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626168520000|2021-07-13 09:28:40|67.27|65.27|67.23|65.23|67.27|65.27|67.23|65.23|0
1626168530000|2021-07-13 09:28:50|67.19|65.19|67.19|65.19|67.19|65.19|67.19|65.19|0
1626168540000|2021-07-13 09:29:00|67.27|65.27|67.23|65.23|67.27|65.27|67.23|65.23|0
1626168550000|2021-07-13 09:29:10|67.27|65.27|67.27|65.27|67.31|65.31|67.27|65.27|0
1626168560000|2021-07-13 09:29:20|67.23|65.23|67.19|65.19|67.23|65.23|67.19|65.19|0
1626168570000|2021-07-13 09:29:30|67.27|65.27|67.27|65.27|67.27|65.27|67.27|65.27|0
1626168580000|2021-07-13 09:29:40|67.19|65.19|67.27|65.27|67.27|65.27|67.19|65.19|0
1626168590000|2021-07-13 09:29:50|67.23|65.23|67.19|65.19|67.23|65.23|67.19|65.19|0
1626168600000|2021-07-13 09:30:00|67.11|65.11|67.19|65.19|67.19|65.19|67.11|65.11|0
1626168610000|2021-07-13 09:30:10|67.27|65.27|67.27|65.27|67.27|65.27|67.27|65.27|0
1626168620000|2021-07-13 09:30:20|67.19|65.19|67.19|65.19|67.19|65.19|67.19|65.19|0
1626168630000|2021-07-13 09:30:30|67.27|65.27|67.27|65.27|67.27|65.27|67.27|65.27|0
1626168640000|2021-07-13 09:30:40|67.35|65.35|67.31|65.31|67.35|65.35|67.31|65.31|0
1626168650000|2021-07-13 09:30:50|67.35|65.35|67.35|65.35|67.35|65.35|67.35|65.35|0
1626168660000|2021-07-13 09:31:00|67.43|65.43|67.43|65.43|67.51|65.51|67.43|65.43|0
1626168670000|2021-07-13 09:31:10|67.51|65.51|67.43|65.43|67.51|65.51|67.43|65.43|0
1626168690000|2021-07-13 09:31:30|67.35|65.35|67.35|65.35|67.35|65.35|67.35|65.35|0
1626168700000|2021-07-13 09:31:40|67.31|65.31|67.27|65.27|67.31|65.31|67.27|65.27|0
1626168710000|2021-07-13 09:31:50|67.19|65.19|67.19|65.19|67.27|65.27|67.19|65.19|0
1626168720000|2021-07-13 09:32:00|67.11|65.11|67.03|65.03|67.11|65.11|66.95|64.95|0
1626168730000|2021-07-13 09:32:10|66.95|64.95|66.87|64.87|66.95|64.95|66.87|64.87|0
1626168740000|2021-07-13 09:32:20|66.79|64.79|66.79|64.79|66.79|64.79|66.79|64.79|0
1626168750000|2021-07-13 09:32:30|66.71|64.71|66.79|64.79|66.79|64.79|66.71|64.71|0
1626168770000|2021-07-13 09:32:50|66.71|64.71|66.71|64.71|66.71|64.71|66.71|64.71|0
1626168780000|2021-07-13 09:33:00|66.63|64.63|66.79|64.79|66.79|64.79|66.63|64.63|0
1626168790000|2021-07-13 09:33:10|66.87|64.87|66.79|64.79|66.87|64.87|66.79|64.79|0
1626168800000|2021-07-13 09:33:20|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626168810000|2021-07-13 09:33:30|66.83|64.83|66.87|64.87|66.87|64.87|66.79|64.79|0
1626168820000|2021-07-13 09:33:40|66.95|64.95|66.87|64.87|66.95|64.95|66.87|64.87|0
1626168830000|2021-07-13 09:33:50|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626168850000|2021-07-13 09:34:10|66.87|64.87|66.95|64.95|66.95|64.95|66.87|64.87|0
1626168880000|2021-07-13 09:34:40|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626168890000|2021-07-13 09:34:50|66.95|64.95|66.87|64.87|66.95|64.95|66.87|64.87|0
1626168900000|2021-07-13 09:35:00|66.91|64.91|66.95|64.95|66.95|64.95|66.87|64.87|0
1626168930000|2021-07-13 09:35:30|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626168940000|2021-07-13 09:35:40|66.95|64.95|67.03|65.03|67.03|65.03|66.95|64.95|0
1626168950000|2021-07-13 09:35:50|66.87|64.87|66.91|64.91|66.95|64.95|66.87|64.87|0
1626168960000|2021-07-13 09:36:00|66.87|64.87|66.95|64.95|66.95|64.95|66.87|64.87|0
1626169020000|2021-07-13 09:37:00|66.86|64.86|66.95|64.95|66.95|64.95|66.86|64.86|0
1626169030000|2021-07-13 09:37:10|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169050000|2021-07-13 09:37:30|66.91|64.91|66.94|64.94|66.94|64.94|66.91|64.91|0
1626169080000|2021-07-13 09:38:00|66.86|64.86|66.94|64.94|66.94|64.94|66.86|64.86|0
1626169100000|2021-07-13 09:38:20|66.99|64.99|66.94|64.94|67.03|65.03|66.94|64.94|0
1626169160000|2021-07-13 09:39:20|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169170000|2021-07-13 09:39:30|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169200000|2021-07-13 09:40:00|66.86|64.86|66.86|64.86|66.94|64.94|66.86|64.86|0
1626169210000|2021-07-13 09:40:10|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169230000|2021-07-13 09:40:30|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626169270000|2021-07-13 09:41:10|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626169280000|2021-07-13 09:41:20|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626169290000|2021-07-13 09:41:30|67.1|65.1|67.02|65.02|67.1|65.1|67.02|65.02|0
1626169300000|2021-07-13 09:41:40|67.1|65.1|66.94|64.94|67.1|65.1|66.94|64.94|0
1626169320000|2021-07-13 09:42:00|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169330000|2021-07-13 09:42:10|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169340000|2021-07-13 09:42:20|67.02|65.02|66.94|64.94|67.02|65.02|66.94|64.94|0
1626169440000|2021-07-13 09:44:00|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169450000|2021-07-13 09:44:10|66.94|64.94|66.9|64.9|66.94|64.94|66.9|64.9|0
1626169460000|2021-07-13 09:44:20|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169470000|2021-07-13 09:44:30|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626169480000|2021-07-13 09:44:40|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169550000|2021-07-13 09:45:50|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169560000|2021-07-13 09:46:00|67.02|65.02|67.02|65.02|67.1|65.1|67.02|65.02|0
1626169580000|2021-07-13 09:46:20|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169610000|2021-07-13 09:46:50|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169620000|2021-07-13 09:47:00|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169640000|2021-07-13 09:47:20|67.02|65.02|67.1|65.1|67.1|65.1|67.02|65.02|0
1626169650000|2021-07-13 09:47:30|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626169680000|2021-07-13 09:48:00|67.1|65.1|67.02|65.02|67.1|65.1|67.02|65.02|0
1626169710000|2021-07-13 09:48:30|67.1|65.1|67.02|65.02|67.1|65.1|67.02|65.02|0
1626169740000|2021-07-13 09:49:00|66.98|64.98|67.02|65.02|67.02|65.02|66.98|64.98|0
1626169750000|2021-07-13 09:49:10|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626169800000|2021-07-13 09:50:00|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626169830000|2021-07-13 09:50:30|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169840000|2021-07-13 09:50:40|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626169850000|2021-07-13 09:50:50|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626169950000|2021-07-13 09:52:30|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626169960000|2021-07-13 09:52:40|66.78|64.78|66.78|64.78|66.78|64.78|66.78|64.78|0
1626169970000|2021-07-13 09:52:50|66.77|64.77|66.86|64.86|66.86|64.86|66.77|64.77|0
1626169980000|2021-07-13 09:53:00|66.77|64.77|66.86|64.86|66.86|64.86|66.77|64.77|0
1626170020000|2021-07-13 09:53:40|66.77|64.77|66.85|64.85|66.86|64.86|66.77|64.77|0
1626170030000|2021-07-13 09:53:50|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626170040000|2021-07-13 09:54:00|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626170060000|2021-07-13 09:54:20|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626170070000|2021-07-13 09:54:30|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626170090000|2021-07-13 09:54:50|67.06|65.06|67.02|65.02|67.06|65.06|67.02|65.02|0
1626170100000|2021-07-13 09:55:00|67.06|65.06|67.1|65.1|67.1|65.1|67.02|65.02|0
1626170140000|2021-07-13 09:55:40|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626170150000|2021-07-13 09:55:50|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626170160000|2021-07-13 09:56:00|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626170170000|2021-07-13 09:56:10|67.01|65.01|67.1|65.1|67.1|65.1|67.01|65.01|0
1626170180000|2021-07-13 09:56:20|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626170200000|2021-07-13 09:56:40|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626170230000|2021-07-13 09:57:10|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626170240000|2021-07-13 09:57:20|67.01|65.01|67.09|65.09|67.09|65.09|67.01|65.01|0
1626170250000|2021-07-13 09:57:30|67.06|65.06|67.09|65.09|67.09|65.09|67.06|65.06|0
1626170280000|2021-07-13 09:58:00|67.01|65.01|67.09|65.09|67.09|65.09|67.01|65.01|0
1626170300000|2021-07-13 09:58:20|67.18|65.18|67.18|65.18|67.18|65.18|67.18|65.18|0
1626170310000|2021-07-13 09:58:30|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626170320000|2021-07-13 09:58:40|67.18|65.18|67.17|65.17|67.18|65.18|67.17|65.17|0
1626170330000|2021-07-13 09:58:50|66.93|64.93|67.01|65.01|67.01|65.01|66.93|64.93|0
1626170340000|2021-07-13 09:59:00|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626170350000|2021-07-13 09:59:10|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626170360000|2021-07-13 09:59:20|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626170370000|2021-07-13 09:59:30|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626170380000|2021-07-13 09:59:40|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626170400000|2021-07-13 10:00:00|66.93|64.93|67.01|65.01|67.01|65.01|66.93|64.93|0
1626170410000|2021-07-13 10:00:10|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626170420000|2021-07-13 10:00:20|66.85|64.85|66.93|64.93|67.01|65.01|66.85|64.85|0
1626170430000|2021-07-13 10:00:30|66.85|64.85|66.85|64.85|66.85|64.85|66.85|64.85|0
1626170450000|2021-07-13 10:00:50|66.81|64.81|66.77|64.77|66.81|64.81|66.77|64.77|0
1626170470000|2021-07-13 10:01:10|66.69|64.69|66.73|64.73|66.73|64.73|66.69|64.69|0
1626170480000|2021-07-13 10:01:20|66.77|64.77|66.69|64.69|66.77|64.77|66.69|64.69|0
1626170540000|2021-07-13 10:02:20|66.61|64.61|66.61|64.61|66.69|64.69|66.61|64.61|0
1626170550000|2021-07-13 10:02:30|66.53|64.53|66.53|64.53|66.53|64.53|66.53|64.53|0
1626170560000|2021-07-13 10:02:40|66.61|64.61|66.53|64.53|66.61|64.61|66.53|64.53|0
1626170570000|2021-07-13 10:02:50|66.45|64.45|66.45|64.45|66.45|64.45|66.45|64.45|0
1626170580000|2021-07-13 10:03:00|66.53|64.53|66.45|64.45|66.53|64.53|66.45|64.45|0
1626170590000|2021-07-13 10:03:10|66.53|64.53|66.61|64.61|66.61|64.61|66.53|64.53|0
1626170600000|2021-07-13 10:03:20|66.53|64.53|66.57|64.57|66.61|64.61|66.53|64.53|0
1626170610000|2021-07-13 10:03:30|66.53|64.53|66.61|64.61|66.61|64.61|66.53|64.53|0
1626170620000|2021-07-13 10:03:40|66.69|64.69|66.65|64.65|66.69|64.69|66.65|64.65|0
1626170630000|2021-07-13 10:03:50|66.61|64.61|66.69|64.69|66.69|64.69|66.61|64.61|0
1626170640000|2021-07-13 10:04:00|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626170650000|2021-07-13 10:04:10|66.69|64.69|66.69|64.69|66.69|64.69|66.69|64.69|0
1626170700000|2021-07-13 10:05:00|66.61|64.61|66.53|64.53|66.61|64.61|66.53|64.53|0
1626170710000|2021-07-13 10:05:10|66.61|64.61|66.61|64.61|66.61|64.61|66.53|64.53|0
1626170730000|2021-07-13 10:05:30|66.53|64.53|66.57|64.57|66.61|64.61|66.53|64.53|0
1626170740000|2021-07-13 10:05:40|66.53|64.53|66.61|64.61|66.61|64.61|66.53|64.53|0
1626170750000|2021-07-13 10:05:50|66.57|64.57|66.61|64.61|66.61|64.61|66.57|64.57|0
1626170760000|2021-07-13 10:06:00|66.53|64.53|66.53|64.53|66.53|64.53|66.53|64.53|0
1626170770000|2021-07-13 10:06:10|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626170780000|2021-07-13 10:06:20|66.69|64.69|66.61|64.61|66.69|64.69|66.61|64.61|0
1626170790000|2021-07-13 10:06:30|66.65|64.65|66.61|64.61|66.65|64.65|66.61|64.61|0
1626170810000|2021-07-13 10:06:50|66.53|64.53|66.53|64.53|66.53|64.53|66.53|64.53|0
1626170820000|2021-07-13 10:07:00|66.61|64.61|66.53|64.53|66.61|64.61|66.53|64.53|0
1626170830000|2021-07-13 10:07:10|66.61|64.61|66.53|64.53|66.61|64.61|66.53|64.53|0
1626170840000|2021-07-13 10:07:20|66.61|64.61|66.53|64.53|66.61|64.61|66.53|64.53|0
1626170870000|2021-07-13 10:07:50|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626170880000|2021-07-13 10:08:00|66.69|64.69|66.69|64.69|66.69|64.69|66.69|64.69|0
1626170940000|2021-07-13 10:09:00|66.65|64.65|66.69|64.69|66.69|64.69|66.65|64.65|0
1626170980000|2021-07-13 10:09:40|66.68|64.68|66.68|64.68|66.68|64.68|66.68|64.68|0
1626170990000|2021-07-13 10:09:50|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626171000000|2021-07-13 10:10:00|66.68|64.68|66.68|64.68|66.68|64.68|66.68|64.68|0
1626171010000|2021-07-13 10:10:10|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626171020000|2021-07-13 10:10:20|66.68|64.68|66.68|64.68|66.73|64.73|66.68|64.68|0
1626171030000|2021-07-13 10:10:30|66.76|64.76|66.68|64.68|66.76|64.76|66.68|64.68|0
1626171040000|2021-07-13 10:10:40|66.73|64.73|66.76|64.76|66.76|64.76|66.73|64.73|0
1626171070000|2021-07-13 10:11:10|66.73|64.73|66.76|64.76|66.76|64.76|66.73|64.73|0
1626171090000|2021-07-13 10:11:30|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626171100000|2021-07-13 10:11:40|66.76|64.76|66.76|64.76|66.84|64.84|66.76|64.76|0
1626171110000|2021-07-13 10:11:50|66.81|64.81|66.84|64.84|66.84|64.84|66.81|64.81|0
1626171120000|2021-07-13 10:12:00|66.76|64.76|66.68|64.68|66.76|64.76|66.68|64.68|0
1626171130000|2021-07-13 10:12:10|66.76|64.76|66.76|64.76|66.76|64.76|66.76|64.76|0
1626171170000|2021-07-13 10:12:50|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626171180000|2021-07-13 10:13:00|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626171220000|2021-07-13 10:13:40|67|65|67|65|67|65|67|65|0
1626171230000|2021-07-13 10:13:50|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626171250000|2021-07-13 10:14:10|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626171260000|2021-07-13 10:14:20|66.89|64.89|66.84|64.84|66.89|64.89|66.84|64.84|0
1626171270000|2021-07-13 10:14:30|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626171300000|2021-07-13 10:15:00|67|65|66.92|64.92|67|65|66.92|64.92|0
1626171340000|2021-07-13 10:15:40|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626171350000|2021-07-13 10:15:50|66.76|64.76|66.76|64.76|66.76|64.76|66.76|64.76|0
1626171380000|2021-07-13 10:16:20|66.72|64.72|66.84|64.84|66.84|64.84|66.72|64.72|0
1626171410000|2021-07-13 10:16:50|66.76|64.76|66.84|64.84|66.84|64.84|66.76|64.76|0
1626171420000|2021-07-13 10:17:00|66.76|64.76|66.84|64.84|66.84|64.84|66.76|64.76|0
1626171450000|2021-07-13 10:17:30|66.92|64.92|66.92|64.92|66.92|64.92|66.84|64.84|0
1626171460000|2021-07-13 10:17:40|66.84|64.84|66.88|64.88|66.88|64.88|66.84|64.84|0
1626171470000|2021-07-13 10:17:50|66.84|64.84|66.76|64.76|66.84|64.84|66.76|64.76|0
1626171500000|2021-07-13 10:18:20|66.8|64.8|66.76|64.76|66.8|64.8|66.76|64.76|0
1626171520000|2021-07-13 10:18:40|66.68|64.68|66.68|64.68|66.68|64.68|66.68|64.68|0
1626171530000|2021-07-13 10:18:50|66.76|64.76|66.76|64.76|66.76|64.76|66.76|64.76|0
1626171550000|2021-07-13 10:19:10|66.72|64.72|66.68|64.68|66.76|64.76|66.68|64.68|0
1626171560000|2021-07-13 10:19:20|66.76|64.76|66.76|64.76|66.76|64.76|66.76|64.76|0
1626171580000|2021-07-13 10:19:40|66.68|64.68|66.68|64.68|66.68|64.68|66.68|64.68|0
1626171600000|2021-07-13 10:20:00|66.76|64.76|66.76|64.76|66.76|64.76|66.68|64.68|0
1626171670000|2021-07-13 10:21:10|66.68|64.68|66.68|64.68|66.68|64.68|66.68|64.68|0
1626171700000|2021-07-13 10:21:40|66.64|64.64|66.68|64.68|66.68|64.68|66.64|64.64|0
1626171710000|2021-07-13 10:21:50|66.64|64.64|66.6|64.6|66.64|64.64|66.6|64.6|0
1626171730000|2021-07-13 10:22:10|66.68|64.68|66.6|64.6|66.68|64.68|66.6|64.6|0
1626171740000|2021-07-13 10:22:20|66.64|64.64|66.68|64.68|66.68|64.68|66.64|64.64|0
1626171760000|2021-07-13 10:22:40|66.76|64.76|66.76|64.76|66.76|64.76|66.76|64.76|0
1626171780000|2021-07-13 10:23:00|66.84|64.84|66.76|64.76|66.84|64.84|66.76|64.76|0
1626171790000|2021-07-13 10:23:10|66.8|64.8|66.76|64.76|66.84|64.84|66.76|64.76|0
1626171800000|2021-07-13 10:23:20|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626171820000|2021-07-13 10:23:40|66.8|64.8|66.8|64.8|66.84|64.84|66.8|64.8|0
1626171830000|2021-07-13 10:23:50|66.84|64.84|66.76|64.76|66.84|64.84|66.76|64.76|0
1626171840000|2021-07-13 10:24:00|66.84|64.84|66.92|64.92|66.92|64.92|66.84|64.84|0
1626171870000|2021-07-13 10:24:30|66.84|64.84|66.88|64.88|66.88|64.88|66.84|64.84|0
1626171880000|2021-07-13 10:24:40|66.84|64.84|66.92|64.92|66.92|64.92|66.84|64.84|0
1626171890000|2021-07-13 10:24:50|66.84|64.84|66.92|64.92|66.92|64.92|66.84|64.84|0
1626171900000|2021-07-13 10:25:00|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626171910000|2021-07-13 10:25:10|66.88|64.88|66.84|64.84|66.88|64.88|66.84|64.84|0
1626171930000|2021-07-13 10:25:30|66.92|64.92|66.84|64.84|66.92|64.92|66.84|64.84|0
1626171940000|2021-07-13 10:25:40|66.88|64.88|66.92|64.92|66.92|64.92|66.88|64.88|0
1626171950000|2021-07-13 10:25:50|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626171960000|2021-07-13 10:26:00|66.84|64.84|66.84|64.84|66.92|64.92|66.84|64.84|0
1626171970000|2021-07-13 10:26:10|66.92|64.92|66.84|64.84|66.92|64.92|66.84|64.84|0
1626171980000|2021-07-13 10:26:20|66.88|64.88|66.92|64.92|66.92|64.92|66.88|64.88|0
1626171990000|2021-07-13 10:26:30|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626172050000|2021-07-13 10:27:30|66.88|64.88|66.84|64.84|66.88|64.88|66.84|64.84|0
1626172090000|2021-07-13 10:28:10|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626172100000|2021-07-13 10:28:20|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626172110000|2021-07-13 10:28:30|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626172120000|2021-07-13 10:28:40|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626172140000|2021-07-13 10:29:00|67|65|67|65|67|65|67|65|0
1626172150000|2021-07-13 10:29:10|66.96|64.96|67|65|67|65|66.96|64.96|0
1626172170000|2021-07-13 10:29:30|66.96|64.96|67|65|67|65|66.96|64.96|0
1626172180000|2021-07-13 10:29:40|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626172190000|2021-07-13 10:29:50|67.04|65.04|67.08|65.08|67.08|65.08|67.04|65.04|0
1626172210000|2021-07-13 10:30:10|67.04|65.04|67.08|65.08|67.08|65.08|67|65|0
1626172220000|2021-07-13 10:30:20|67|65|67.04|65.04|67.04|65.04|67|65|0
1626172230000|2021-07-13 10:30:30|67.08|65.08|67|65|67.08|65.08|67|65|0
1626172260000|2021-07-13 10:31:00|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626172300000|2021-07-13 10:31:40|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626172340000|2021-07-13 10:32:20|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626172370000|2021-07-13 10:32:50|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626172380000|2021-07-13 10:33:00|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626172400000|2021-07-13 10:33:20|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626172420000|2021-07-13 10:33:40|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626172430000|2021-07-13 10:33:50|67.04|65.04|67.07|65.07|67.07|65.07|67.04|65.04|0
1626172440000|2021-07-13 10:34:00|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626172450000|2021-07-13 10:34:10|67.04|65.04|67.15|65.15|67.15|65.15|67.04|65.04|0
1626172490000|2021-07-13 10:34:50|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626172500000|2021-07-13 10:35:00|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626172510000|2021-07-13 10:35:10|67.07|65.07|67.07|65.07|67.12|65.12|67.07|65.07|0
1626172530000|2021-07-13 10:35:30|67.12|65.12|67.15|65.15|67.15|65.15|67.12|65.12|0
1626172540000|2021-07-13 10:35:40|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626172550000|2021-07-13 10:35:50|67.15|65.15|67.07|65.07|67.15|65.15|67.07|65.07|0
1626172570000|2021-07-13 10:36:10|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626172580000|2021-07-13 10:36:20|67.07|65.07|66.99|64.99|67.07|65.07|66.99|64.99|0
1626172590000|2021-07-13 10:36:30|67.03|65.03|66.99|64.99|67.03|65.03|66.99|64.99|0
1626172600000|2021-07-13 10:36:40|67.07|65.07|67.03|65.03|67.07|65.07|66.99|64.99|0
1626172610000|2021-07-13 10:36:50|67.07|65.07|66.99|64.99|67.07|65.07|66.99|64.99|0
1626172650000|2021-07-13 10:37:30|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626172660000|2021-07-13 10:37:40|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626172670000|2021-07-13 10:37:50|66.91|64.91|66.91|64.91|66.91|64.91|66.87|64.87|0
1626172700000|2021-07-13 10:38:20|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626172710000|2021-07-13 10:38:30|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626172720000|2021-07-13 10:38:40|66.91|64.91|66.83|64.83|66.91|64.91|66.83|64.83|0
1626172730000|2021-07-13 10:38:50|66.75|64.75|66.75|64.75|66.75|64.75|66.75|64.75|0
1626172740000|2021-07-13 10:39:00|66.67|64.67|66.67|64.67|66.67|64.67|66.67|64.67|0
1626172750000|2021-07-13 10:39:10|66.75|64.75|66.75|64.75|66.75|64.75|66.71|64.71|0
1626172760000|2021-07-13 10:39:20|66.71|64.71|66.75|64.75|66.75|64.75|66.71|64.71|0
1626172770000|2021-07-13 10:39:30|66.71|64.71|66.67|64.67|66.71|64.71|66.67|64.67|0
1626172780000|2021-07-13 10:39:40|66.71|64.71|66.71|64.71|66.71|64.71|66.71|64.71|0
1626172790000|2021-07-13 10:39:50|66.75|64.75|66.75|64.75|66.75|64.75|66.75|64.75|0
1626172800000|2021-07-13 10:40:00|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626172820000|2021-07-13 10:40:20|66.75|64.75|66.75|64.75|66.75|64.75|66.75|64.75|0
1626172870000|2021-07-13 10:41:10|66.83|64.83|66.75|64.75|66.83|64.83|66.75|64.75|0
1626172880000|2021-07-13 10:41:20|66.79|64.79|66.75|64.75|66.79|64.79|66.75|64.75|0
1626172890000|2021-07-13 10:41:30|66.67|64.67|66.67|64.67|66.67|64.67|66.67|64.67|0
1626172910000|2021-07-13 10:41:50|66.59|64.59|66.59|64.59|66.59|64.59|66.59|64.59|0
1626172920000|2021-07-13 10:42:00|66.67|64.67|66.59|64.59|66.67|64.67|66.59|64.59|0
1626172930000|2021-07-13 10:42:10|66.67|64.67|66.67|64.67|66.67|64.67|66.67|64.67|0
1626172950000|2021-07-13 10:42:30|66.59|64.59|66.59|64.59|66.59|64.59|66.59|64.59|0
1626173000000|2021-07-13 10:43:20|66.67|64.67|66.59|64.59|66.67|64.67|66.59|64.59|0
1626173010000|2021-07-13 10:43:30|66.67|64.67|66.67|64.67|66.67|64.67|66.67|64.67|0
1626173020000|2021-07-13 10:43:40|66.63|64.63|66.59|64.59|66.67|64.67|66.59|64.59|0
1626173030000|2021-07-13 10:43:50|66.63|64.63|66.63|64.63|66.63|64.63|66.63|64.63|0
1626173040000|2021-07-13 10:44:00|66.67|64.67|66.67|64.67|66.67|64.67|66.67|64.67|0
1626173090000|2021-07-13 10:44:50|66.66|64.66|66.71|64.71|66.75|64.75|66.66|64.66|0
1626173100000|2021-07-13 10:45:00|66.66|64.66|66.66|64.66|66.66|64.66|66.66|64.66|0
1626173110000|2021-07-13 10:45:10|66.71|64.71|66.66|64.66|66.71|64.71|66.66|64.66|0
1626173160000|2021-07-13 10:46:00|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626173180000|2021-07-13 10:46:20|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626173190000|2021-07-13 10:46:30|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626173220000|2021-07-13 10:47:00|66.74|64.74|66.74|64.74|66.82|64.82|66.74|64.74|0
1626173230000|2021-07-13 10:47:10|66.79|64.79|66.74|64.74|66.79|64.79|66.74|64.74|0
1626173240000|2021-07-13 10:47:20|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626173250000|2021-07-13 10:47:30|66.74|64.74|66.82|64.82|66.82|64.82|66.74|64.74|0
1626173280000|2021-07-13 10:48:00|66.74|64.74|66.79|64.79|66.79|64.79|66.74|64.74|0
1626173290000|2021-07-13 10:48:10|66.74|64.74|66.82|64.82|66.82|64.82|66.74|64.74|0
1626173340000|2021-07-13 10:49:00|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626173350000|2021-07-13 10:49:10|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626173370000|2021-07-13 10:49:30|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626173400000|2021-07-13 10:50:00|66.95|64.95|66.9|64.9|66.95|64.95|66.9|64.9|0
1626173410000|2021-07-13 10:50:10|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173430000|2021-07-13 10:50:30|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626173460000|2021-07-13 10:51:00|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173530000|2021-07-13 10:52:10|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626173590000|2021-07-13 10:53:10|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173600000|2021-07-13 10:53:20|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626173610000|2021-07-13 10:53:30|66.98|64.98|66.9|64.9|66.98|64.98|66.9|64.9|0
1626173620000|2021-07-13 10:53:40|66.86|64.86|66.82|64.82|66.86|64.86|66.82|64.82|0
1626173670000|2021-07-13 10:54:30|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626173700000|2021-07-13 10:55:00|66.82|64.82|66.74|64.74|66.82|64.82|66.74|64.74|0
1626173730000|2021-07-13 10:55:30|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626173740000|2021-07-13 10:55:40|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626173750000|2021-07-13 10:55:50|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173770000|2021-07-13 10:56:10|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626173810000|2021-07-13 10:56:50|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173820000|2021-07-13 10:57:00|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626173850000|2021-07-13 10:57:30|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173860000|2021-07-13 10:57:40|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626173870000|2021-07-13 10:57:50|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173920000|2021-07-13 10:58:40|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626173930000|2021-07-13 10:58:50|66.94|64.94|66.9|64.9|66.94|64.94|66.9|64.9|0
1626173940000|2021-07-13 10:59:00|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626173990000|2021-07-13 10:59:50|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626174000000|2021-07-13 11:00:00|66.98|64.98|66.9|64.9|66.98|64.98|66.9|64.9|0
1626174020000|2021-07-13 11:00:20|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626174040000|2021-07-13 11:00:40|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626174060000|2021-07-13 11:01:00|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626174070000|2021-07-13 11:01:10|66.9|64.9|66.98|64.98|66.98|64.98|66.9|64.9|0
1626174090000|2021-07-13 11:01:30|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626174100000|2021-07-13 11:01:40|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626174110000|2021-07-13 11:01:50|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626174120000|2021-07-13 11:02:00|67.22|65.22|67.22|65.22|67.3|65.3|67.22|65.22|0
1626174130000|2021-07-13 11:02:10|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174150000|2021-07-13 11:02:30|67.22|65.22|67.14|65.14|67.22|65.22|67.14|65.14|0
1626174160000|2021-07-13 11:02:40|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626174180000|2021-07-13 11:03:00|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174190000|2021-07-13 11:03:10|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626174210000|2021-07-13 11:03:30|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174250000|2021-07-13 11:04:10|67.38|65.38|67.38|65.38|67.38|65.38|67.38|65.38|0
1626174270000|2021-07-13 11:04:30|67.3|65.3|67.3|65.3|67.3|65.3|67.22|65.22|0
1626174280000|2021-07-13 11:04:40|67.22|65.22|67.22|65.22|67.3|65.3|67.22|65.22|0
1626174290000|2021-07-13 11:04:50|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174340000|2021-07-13 11:05:40|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626174470000|2021-07-13 11:07:50|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174480000|2021-07-13 11:08:00|67.22|65.22|67.05|65.05|67.22|65.22|67.05|65.05|0
1626174490000|2021-07-13 11:08:10|67.14|65.14|67.14|65.14|67.22|65.22|67.14|65.14|0
1626174500000|2021-07-13 11:08:20|67.05|65.05|67.14|65.14|67.14|65.14|67.05|65.05|0
1626174510000|2021-07-13 11:08:30|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626174520000|2021-07-13 11:08:40|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626174560000|2021-07-13 11:09:20|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626174570000|2021-07-13 11:09:30|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626174580000|2021-07-13 11:09:40|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626174590000|2021-07-13 11:09:50|67.13|65.13|67.22|65.22|67.22|65.22|67.13|65.13|0
1626174600000|2021-07-13 11:10:00|67.13|65.13|67.13|65.13|67.22|65.22|67.13|65.13|0
1626174630000|2021-07-13 11:10:30|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626174640000|2021-07-13 11:10:40|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174660000|2021-07-13 11:11:00|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626174670000|2021-07-13 11:11:10|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626174720000|2021-07-13 11:12:00|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626174740000|2021-07-13 11:12:20|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626174760000|2021-07-13 11:12:40|67.13|65.13|67.29|65.29|67.29|65.29|67.13|65.13|0
1626174780000|2021-07-13 11:13:00|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626174820000|2021-07-13 11:13:40|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626174830000|2021-07-13 11:13:50|67.05|65.05|67.13|65.13|67.13|65.13|67.05|65.05|0
1626174840000|2021-07-13 11:14:00|67.05|65.05|67.09|65.09|67.09|65.09|67.05|65.05|0
1626174850000|2021-07-13 11:14:10|67.13|65.13|67.05|65.05|67.13|65.13|67.05|65.05|0
1626174860000|2021-07-13 11:14:20|67.13|65.13|67.05|65.05|67.13|65.13|67.05|65.05|0
1626174870000|2021-07-13 11:14:30|67.13|65.13|67.05|65.05|67.13|65.13|67.05|65.05|0
1626174900000|2021-07-13 11:15:00|66.97|64.97|66.97|64.97|66.97|64.97|66.97|64.97|0
1626174930000|2021-07-13 11:15:30|67.05|65.05|67.05|65.05|67.05|65.05|67.05|65.05|0
1626175040000|2021-07-13 11:17:20|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626175050000|2021-07-13 11:17:30|67.21|65.21|67.29|65.29|67.29|65.29|67.21|65.21|0
1626175080000|2021-07-13 11:18:00|67.21|65.21|67.21|65.21|67.29|65.29|67.21|65.21|0
1626175090000|2021-07-13 11:18:10|67.13|65.13|67.17|65.17|67.17|65.17|67.13|65.13|0
1626175100000|2021-07-13 11:18:20|67.13|65.13|67.17|65.17|67.17|65.17|67.13|65.13|0
1626175110000|2021-07-13 11:18:30|67.21|65.21|67.13|65.13|67.21|65.21|67.13|65.13|0
1626175150000|2021-07-13 11:19:10|67.17|65.17|67.21|65.21|67.21|65.21|67.17|65.17|0
1626175260000|2021-07-13 11:21:00|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626175290000|2021-07-13 11:21:30|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626175320000|2021-07-13 11:22:00|67.13|65.13|67.21|65.21|67.21|65.21|67.13|65.13|0
1626175340000|2021-07-13 11:22:20|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626175490000|2021-07-13 11:24:50|67.05|65.05|67.13|65.13|67.13|65.13|67.05|65.05|0
1626175510000|2021-07-13 11:25:10|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626175520000|2021-07-13 11:25:20|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626175560000|2021-07-13 11:26:00|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626175570000|2021-07-13 11:26:10|67.13|65.13|67.13|65.13|67.13|65.13|67.13|65.13|0
1626175580000|2021-07-13 11:26:20|67.21|65.21|67.13|65.13|67.21|65.21|67.13|65.13|0
1626175590000|2021-07-13 11:26:30|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626175630000|2021-07-13 11:27:10|67.21|65.21|67.21|65.21|67.21|65.21|67.21|65.21|0
1626175640000|2021-07-13 11:27:20|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626175700000|2021-07-13 11:28:20|67.2|65.2|67.2|65.2|67.2|65.2|67.2|65.2|0
1626175730000|2021-07-13 11:28:50|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626175800000|2021-07-13 11:30:00|67.08|65.08|66.96|64.96|67.08|65.08|66.96|64.96|0
1626175810000|2021-07-13 11:30:10|66.88|64.88|66.88|64.88|66.88|64.88|66.8|64.8|0
1626175820000|2021-07-13 11:30:20|66.8|64.8|66.72|64.72|66.8|64.8|66.72|64.72|0
1626175840000|2021-07-13 11:30:40|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626175850000|2021-07-13 11:30:50|66.72|64.72|66.8|64.8|66.8|64.8|66.72|64.72|0
1626175870000|2021-07-13 11:31:10|66.76|64.76|66.72|64.72|66.8|64.8|66.72|64.72|0
1626175880000|2021-07-13 11:31:20|66.8|64.8|66.72|64.72|66.8|64.8|66.72|64.72|0
1626175960000|2021-07-13 11:32:40|66.64|64.64|66.56|64.56|66.64|64.64|66.56|64.56|0
1626175970000|2021-07-13 11:32:50|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626175980000|2021-07-13 11:33:00|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626176010000|2021-07-13 11:33:30|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626176030000|2021-07-13 11:33:50|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626176070000|2021-07-13 11:34:30|66.8|64.8|66.72|64.72|66.8|64.8|66.72|64.72|0
1626176110000|2021-07-13 11:35:10|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626176120000|2021-07-13 11:35:20|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626176130000|2021-07-13 11:35:30|66.76|64.76|66.8|64.8|66.8|64.8|66.76|64.76|0
1626176170000|2021-07-13 11:36:10|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626176200000|2021-07-13 11:36:40|66.96|64.96|66.88|64.88|66.96|64.96|66.88|64.88|0
1626176280000|2021-07-13 11:38:00|66.8|64.8|66.88|64.88|66.88|64.88|66.8|64.8|0
1626176290000|2021-07-13 11:38:10|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626176300000|2021-07-13 11:38:20|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626176310000|2021-07-13 11:38:30|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626176330000|2021-07-13 11:38:50|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626176340000|2021-07-13 11:39:00|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626176360000|2021-07-13 11:39:20|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626176370000|2021-07-13 11:39:30|66.96|64.96|67.04|65.04|67.04|65.04|66.96|64.96|0
1626176380000|2021-07-13 11:39:40|67.12|65.12|67.12|65.12|67.12|65.12|67.12|65.12|0
1626176410000|2021-07-13 11:40:10|67.04|65.04|67.04|65.04|67.04|65.04|67.04|65.04|0
1626176530000|2021-07-13 11:42:10|67|65|67.04|65.04|67.12|65.12|67|65|0
1626176550000|2021-07-13 11:42:30|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626176560000|2021-07-13 11:42:40|67.03|65.03|67|65|67.03|65.03|66.95|64.95|0
1626176570000|2021-07-13 11:42:50|66.95|64.95|66.95|64.95|67.03|65.03|66.95|64.95|0
1626176580000|2021-07-13 11:43:00|67.03|65.03|66.95|64.95|67.03|65.03|66.95|64.95|0
1626176600000|2021-07-13 11:43:20|66.87|64.87|66.95|64.95|66.95|64.95|66.87|64.87|0
1626176610000|2021-07-13 11:43:30|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626176630000|2021-07-13 11:43:50|66.95|64.95|66.87|64.87|66.95|64.95|66.87|64.87|0
1626176640000|2021-07-13 11:44:00|66.79|64.79|66.79|64.79|66.79|64.79|66.79|64.79|0
1626176680000|2021-07-13 11:44:40|66.87|64.87|66.79|64.79|66.87|64.87|66.79|64.79|0
1626176720000|2021-07-13 11:45:20|66.71|64.71|66.71|64.71|66.71|64.71|66.71|64.71|0
1626176750000|2021-07-13 11:45:50|66.4|64.4|66.4|64.4|66.4|64.4|66.4|64.4|0
1626176760000|2021-07-13 11:46:00|66.32|64.32|67.75|65.75|67.75|65.75|66.32|64.32|0
1626176770000|2021-07-13 11:46:10|66.42|64.42|66.42|64.42|66.42|64.42|66.42|64.42|0
1626176840000|2021-07-13 11:47:20|66.46|64.46|66.5|64.5|66.5|64.5|66.46|64.46|0
1626176850000|2021-07-13 11:47:30|66.42|64.42|66.42|64.42|66.42|64.42|66.42|64.42|0
1626176870000|2021-07-13 11:47:50|66.34|64.34|66.5|64.5|66.5|64.5|66.34|64.34|0
1626176880000|2021-07-13 11:48:00|66.42|64.42|66.42|64.42|66.42|64.42|66.42|64.42|0
1626177020000|2021-07-13 11:50:20|66.5|64.5|66.5|64.5|66.5|64.5|66.5|64.5|0
1626177030000|2021-07-13 11:50:30|66.42|64.42|66.42|64.42|66.42|64.42|66.42|64.42|0
1626177060000|2021-07-13 11:51:00|66.5|64.5|66.5|64.5|66.5|64.5|66.42|64.42|0
1626177090000|2021-07-13 11:51:30|66.42|64.42|66.5|64.5|66.5|64.5|66.42|64.42|0
1626177100000|2021-07-13 11:51:40|66.42|64.42|66.42|64.42|66.42|64.42|66.42|64.42|0
1626177110000|2021-07-13 11:51:50|66.41|64.41|66.46|64.46|66.46|64.46|66.41|64.41|0
1626177120000|2021-07-13 11:52:00|66.5|64.5|66.41|64.41|66.5|64.5|66.41|64.41|0
1626177130000|2021-07-13 11:52:10|66.5|64.5|66.5|64.5|66.5|64.5|66.5|64.5|0
1626177150000|2021-07-13 11:52:30|66.49|64.49|66.49|64.49|66.49|64.49|66.49|64.49|0
1626177180000|2021-07-13 11:53:00|66.41|64.41|66.49|64.49|66.49|64.49|66.41|64.41|0
1626177300000|2021-07-13 11:55:00|66.57|64.57|66.49|64.49|66.57|64.57|66.49|64.49|0
1626177330000|2021-07-13 11:55:30|66.57|64.57|66.49|64.49|66.57|64.57|66.49|64.49|0
1626177340000|2021-07-13 11:55:40|66.54|64.54|66.49|64.49|66.54|64.54|66.49|64.49|0
1626177350000|2021-07-13 11:55:50|66.41|64.41|66.41|64.41|66.41|64.41|66.41|64.41|0
1626177410000|2021-07-13 11:56:50|66.33|64.33|66.33|64.33|66.33|64.33|66.33|64.33|0
1626177440000|2021-07-13 11:57:20|66.41|64.41|66.49|64.49|66.49|64.49|66.41|64.41|0
1626177550000|2021-07-13 11:59:10|66.57|64.57|66.65|64.65|66.65|64.65|66.57|64.57|0
1626177560000|2021-07-13 11:59:20|66.73|64.73|66.65|64.65|66.73|64.73|66.65|64.65|0
1626177580000|2021-07-13 11:59:40|66.57|64.57|66.57|64.57|66.57|64.57|66.49|64.49|0
1626177600000|2021-07-13 12:00:00|66.49|64.49|66.57|64.57|66.57|64.57|66.49|64.49|0
1626177620000|2021-07-13 12:00:20|66.65|64.65|66.69|64.69|66.69|64.69|66.65|64.65|0
1626177630000|2021-07-13 12:00:30|66.73|64.73|66.77|64.77|66.77|64.77|66.73|64.73|0
1626177640000|2021-07-13 12:00:40|66.81|64.81|66.81|64.81|66.81|64.81|66.81|64.81|0
1626177660000|2021-07-13 12:01:00|66.73|64.73|66.81|64.81|66.81|64.81|66.73|64.73|0
1626177670000|2021-07-13 12:01:10|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626177680000|2021-07-13 12:01:20|66.65|64.65|66.73|64.73|66.73|64.73|66.65|64.65|0
1626177710000|2021-07-13 12:01:50|66.65|64.65|66.65|64.65|66.81|64.81|66.65|64.65|0
1626177810000|2021-07-13 12:03:30|66.73|64.73|66.73|64.73|66.73|64.73|66.73|64.73|0
1626177830000|2021-07-13 12:03:50|66.65|64.65|66.65|64.65|66.65|64.65|66.65|64.65|0
1626177850000|2021-07-13 12:04:10|66.73|64.73|66.65|64.65|66.73|64.73|66.65|64.65|0
1626177920000|2021-07-13 12:05:20|66.57|64.57|66.57|64.57|66.57|64.57|66.57|64.57|0
1626177930000|2021-07-13 12:05:30|66.65|64.65|66.65|64.65|66.65|64.65|66.65|64.65|0
1626177940000|2021-07-13 12:05:40|66.57|64.57|66.57|64.57|66.57|64.57|66.57|64.57|0
1626177980000|2021-07-13 12:06:20|66.49|64.49|66.49|64.49|66.49|64.49|66.49|64.49|0
1626177990000|2021-07-13 12:06:30|66.57|64.57|66.49|64.49|66.57|64.57|66.49|64.49|0
1626178010000|2021-07-13 12:06:50|66.41|64.41|66.41|64.41|66.41|64.41|66.41|64.41|0
1626178020000|2021-07-13 12:07:00|66.49|64.49|66.49|64.49|66.49|64.49|66.49|64.49|0
1626178090000|2021-07-13 12:08:10|66.57|64.57|66.57|64.57|66.57|64.57|66.57|64.57|0
1626178100000|2021-07-13 12:08:20|66.49|64.49|66.57|64.57|66.57|64.57|66.49|64.49|0
1626178110000|2021-07-13 12:08:30|66.49|64.49|66.57|64.57|66.57|64.57|66.49|64.49|0
1626178120000|2021-07-13 12:08:40|66.49|64.49|66.57|64.57|66.57|64.57|66.49|64.49|0
1626178130000|2021-07-13 12:08:50|66.49|64.49|66.57|64.57|66.57|64.57|66.49|64.49|0
1626178140000|2021-07-13 12:09:00|66.65|64.65|66.57|64.57|66.65|64.65|66.57|64.57|0
1626178190000|2021-07-13 12:09:50|66.49|64.49|66.49|64.49|66.49|64.49|66.49|64.49|0
1626178200000|2021-07-13 12:10:00|66.57|64.57|66.57|64.57|66.57|64.57|66.57|64.57|0
1626178250000|2021-07-13 12:10:50|66.48|64.48|66.57|64.57|66.57|64.57|66.48|64.48|0
1626178260000|2021-07-13 12:11:00|66.56|64.56|66.48|64.48|66.56|64.56|66.48|64.48|0
1626178270000|2021-07-13 12:11:10|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178290000|2021-07-13 12:11:30|66.65|64.65|66.65|64.65|66.65|64.65|66.65|64.65|0
1626178310000|2021-07-13 12:11:50|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626178320000|2021-07-13 12:12:00|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178340000|2021-07-13 12:12:20|66.48|64.48|66.48|64.48|66.48|64.48|66.48|64.48|0
1626178350000|2021-07-13 12:12:30|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178360000|2021-07-13 12:12:40|66.48|64.48|66.48|64.48|66.48|64.48|66.48|64.48|0
1626178380000|2021-07-13 12:13:00|66.56|64.56|66.48|64.48|66.56|64.56|66.48|64.48|0
1626178390000|2021-07-13 12:13:10|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178400000|2021-07-13 12:13:20|66.53|64.53|66.48|64.48|66.53|64.53|66.48|64.48|0
1626178420000|2021-07-13 12:13:40|66.4|64.4|66.4|64.4|66.4|64.4|66.4|64.4|0
1626178430000|2021-07-13 12:13:50|66.48|64.48|66.48|64.48|66.48|64.48|66.4|64.4|0
1626178480000|2021-07-13 12:14:40|66.56|64.56|66.64|64.64|66.64|64.64|66.56|64.56|0
1626178500000|2021-07-13 12:15:00|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178560000|2021-07-13 12:16:00|66.52|64.52|66.48|64.48|66.56|64.56|66.48|64.48|0
1626178570000|2021-07-13 12:16:10|66.56|64.56|66.48|64.48|66.56|64.56|66.48|64.48|0
1626178600000|2021-07-13 12:16:40|66.4|64.4|66.48|64.48|66.48|64.48|66.4|64.4|0
1626178610000|2021-07-13 12:16:50|66.44|64.44|66.44|64.44|66.44|64.44|66.4|64.4|0
1626178620000|2021-07-13 12:17:00|66.4|64.4|66.48|64.48|66.48|64.48|66.4|64.4|0
1626178650000|2021-07-13 12:17:30|66.52|64.52|66.48|64.48|66.52|64.52|66.48|64.48|0
1626178670000|2021-07-13 12:17:50|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178690000|2021-07-13 12:18:10|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626178700000|2021-07-13 12:18:20|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178710000|2021-07-13 12:18:30|66.6|64.6|66.64|64.64|66.64|64.64|66.6|64.6|0
1626178720000|2021-07-13 12:18:40|66.56|64.56|66.64|64.64|66.64|64.64|66.56|64.56|0
1626178730000|2021-07-13 12:18:50|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178740000|2021-07-13 12:19:00|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626178760000|2021-07-13 12:19:20|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178780000|2021-07-13 12:19:40|66.6|64.6|66.64|64.64|66.64|64.64|66.6|64.6|0
1626178800000|2021-07-13 12:20:00|66.56|64.56|66.56|64.56|66.6|64.6|66.56|64.56|0
1626178820000|2021-07-13 12:20:20|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626178850000|2021-07-13 12:20:50|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626178880000|2021-07-13 12:21:20|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626178890000|2021-07-13 12:21:30|66.68|64.68|66.72|64.72|66.72|64.72|66.68|64.68|0
1626178900000|2021-07-13 12:21:40|66.68|64.68|66.64|64.64|66.68|64.68|66.64|64.64|0
1626178910000|2021-07-13 12:21:50|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626178930000|2021-07-13 12:22:10|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626178960000|2021-07-13 12:22:40|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626178980000|2021-07-13 12:23:00|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626178990000|2021-07-13 12:23:10|66.88|64.88|66.96|64.96|66.96|64.96|66.88|64.88|0
1626179000000|2021-07-13 12:23:20|66.88|64.88|66.8|64.8|66.88|64.88|66.8|64.8|0
1626179030000|2021-07-13 12:23:50|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626179040000|2021-07-13 12:24:00|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626179120000|2021-07-13 12:25:20|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626179130000|2021-07-13 12:25:30|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626179150000|2021-07-13 12:25:50|66.72|64.72|66.76|64.76|66.76|64.76|66.72|64.72|0
1626179160000|2021-07-13 12:26:00|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626179170000|2021-07-13 12:26:10|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626179200000|2021-07-13 12:26:40|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626179220000|2021-07-13 12:27:00|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626179290000|2021-07-13 12:28:10|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626179300000|2021-07-13 12:28:20|66.84|64.84|66.84|64.84|66.84|64.84|66.8|64.8|0
1626179310000|2021-07-13 12:28:30|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626179320000|2021-07-13 12:28:40|66.96|64.96|66.96|64.96|66.96|64.96|66.96|64.96|0
1626179350000|2021-07-13 12:29:10|67.04|65.04|66.96|64.96|67.04|65.04|66.96|64.96|0
1626179380000|2021-07-13 12:29:40|66.88|64.88|66.88|64.88|66.88|64.88|66.88|64.88|0
1626179390000|2021-07-13 12:29:50|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626179400000|2021-07-13 12:30:00|66.96|64.96|68.59|66.59|69.05|67.05|66.96|64.96|0
1626179410000|2021-07-13 12:30:10|69.13|67.13|69.54|67.54|69.54|67.54|68.96|66.96|0
1626179420000|2021-07-13 12:30:20|69.79|67.79|70.3|68.3|70.3|68.3|69.25|67.25|0
1626179430000|2021-07-13 12:30:30|70.93|68.93|71.26|69.26|71.65|69.65|70.93|68.93|0
1626179440000|2021-07-13 12:30:40|71.35|69.35|70.25|68.25|71.35|69.35|70.25|68.25|0
1626179450000|2021-07-13 12:30:50|70.5|68.5|70.5|68.5|70.67|68.67|70.5|68.5|0
1626179460000|2021-07-13 12:31:00|70.59|68.59|70.17|68.17|70.67|68.67|70.17|68.17|0
1626179470000|2021-07-13 12:31:10|70|68|70.25|68.25|70.34|68.34|69.58|67.58|0
1626179480000|2021-07-13 12:31:20|70.3|68.3|70.5|68.5|71.01|69.01|70.3|68.3|0
1626179490000|2021-07-13 12:31:30|70.34|68.34|70.17|68.17|70.34|68.34|70.17|68.17|0
1626179500000|2021-07-13 12:31:40|70.25|68.25|70.08|68.08|70.25|68.25|70|68|0
1626179510000|2021-07-13 12:31:50|70.17|68.17|69.92|67.92|70.17|68.17|69.83|67.83|0
1626179520000|2021-07-13 12:32:00|69.83|67.83|70.17|68.17|70.25|68.25|69.83|67.83|0
1626179530000|2021-07-13 12:32:10|70.34|68.34|70.17|68.17|70.42|68.42|70.17|68.17|0
1626179540000|2021-07-13 12:32:20|70.08|68.08|70.84|68.84|70.84|68.84|70.08|68.08|0
1626179550000|2021-07-13 12:32:30|70.92|68.92|71.01|69.01|71.35|69.35|70.92|68.92|0
1626179560000|2021-07-13 12:32:40|70.92|68.92|70.67|68.67|70.92|68.92|70.67|68.67|0
1626179570000|2021-07-13 12:32:50|70.84|68.84|71.01|69.01|71.01|69.01|70.84|68.84|0
1626179580000|2021-07-13 12:33:00|71.26|69.26|71.26|69.26|71.35|69.35|71.26|69.26|0
1626179590000|2021-07-13 12:33:10|71.18|69.18|71.18|69.18|71.26|69.26|71.09|69.09|0
1626179600000|2021-07-13 12:33:20|71.26|69.26|71.09|69.09|71.35|69.35|71.09|69.09|0
1626179610000|2021-07-13 12:33:30|70.84|68.84|70.63|68.63|70.84|68.84|70.59|68.59|0
1626179620000|2021-07-13 12:33:40|70.67|68.67|70.59|68.59|70.84|68.84|70.59|68.59|0
1626179630000|2021-07-13 12:33:50|70.67|68.67|70.59|68.59|70.67|68.67|70.42|68.42|0
1626179640000|2021-07-13 12:34:00|70.67|68.67|70.67|68.67|70.67|68.67|70.59|68.59|0
1626179650000|2021-07-13 12:34:10|70.5|68.5|70.33|68.33|70.5|68.5|70.25|68.25|0
1626179660000|2021-07-13 12:34:20|70.25|68.25|70.25|68.25|70.25|68.25|70.17|68.17|0
1626179670000|2021-07-13 12:34:30|70.33|68.33|70.5|68.5|70.5|68.5|70.25|68.25|0
1626179680000|2021-07-13 12:34:40|70.42|68.42|69.75|67.75|70.42|68.42|69.75|67.75|0
1626179690000|2021-07-13 12:34:50|69.83|67.83|69.5|67.5|69.83|67.83|69.5|67.5|0
1626179700000|2021-07-13 12:35:00|69.58|67.58|69.75|67.75|69.83|67.83|69.58|67.58|0
1626179710000|2021-07-13 12:35:10|69.83|67.83|69.83|67.83|69.91|67.91|69.75|67.75|0
1626179720000|2021-07-13 12:35:20|69.66|67.66|69.83|67.83|69.83|67.83|69.66|67.66|0
1626179730000|2021-07-13 12:35:30|69.91|67.91|69.75|67.75|69.91|67.91|69.75|67.75|0
1626179740000|2021-07-13 12:35:40|69.66|67.66|69.66|67.66|69.75|67.75|69.66|67.66|0
1626179750000|2021-07-13 12:35:50|69.58|67.58|69.5|67.5|69.58|67.58|69.5|67.5|0
1626179760000|2021-07-13 12:36:00|69.66|67.66|69.5|67.5|69.66|67.66|69.5|67.5|0
1626179770000|2021-07-13 12:36:10|69.66|67.66|69.66|67.66|69.66|67.66|69.66|67.66|0
1626179780000|2021-07-13 12:36:20|69.58|67.58|69.5|67.5|69.58|67.58|69.41|67.41|0
1626179790000|2021-07-13 12:36:30|69.66|67.66|69.66|67.66|69.66|67.66|69.58|67.58|0
1626179800000|2021-07-13 12:36:40|69.58|67.58|69.66|67.66|69.66|67.66|69.58|67.58|0
1626179810000|2021-07-13 12:36:50|69.54|67.54|69.91|67.91|69.91|67.91|69.54|67.54|0
1626179820000|2021-07-13 12:37:00|70|68|70.08|68.08|70.08|68.08|70|68|0
1626179830000|2021-07-13 12:37:10|70|68|70.08|68.08|70.08|68.08|70|68|0
1626179840000|2021-07-13 12:37:20|70|68|69.91|67.91|70|68|69.91|67.91|0
1626179850000|2021-07-13 12:37:30|69.83|67.83|69.83|67.83|69.91|67.91|69.83|67.83|0
1626179860000|2021-07-13 12:37:40|69.91|67.91|69.91|67.91|69.91|67.91|69.91|67.91|0
1626179870000|2021-07-13 12:37:50|70.16|68.16|70.25|68.25|70.25|68.25|70.16|68.16|0
1626179880000|2021-07-13 12:38:00|70.33|68.33|70.33|68.33|70.42|68.42|70.33|68.33|0
1626179890000|2021-07-13 12:38:10|70.42|68.42|70.42|68.42|70.5|68.5|70.42|68.42|0
1626179900000|2021-07-13 12:38:20|70.33|68.33|70.33|68.33|70.42|68.42|70.33|68.33|0
1626179910000|2021-07-13 12:38:30|70.42|68.42|70.42|68.42|70.42|68.42|70.33|68.33|0
1626179920000|2021-07-13 12:38:40|70.38|68.38|70|68|70.38|68.38|70|68|0
1626179930000|2021-07-13 12:38:50|69.75|67.75|69.83|67.83|69.87|67.87|69.75|67.75|0
1626179940000|2021-07-13 12:39:00|69.75|67.75|69.58|67.58|69.75|67.75|69.58|67.58|0
1626179950000|2021-07-13 12:39:10|69.66|67.66|69.66|67.66|69.75|67.75|69.66|67.66|0
1626179960000|2021-07-13 12:39:20|69.75|67.75|69.71|67.71|69.75|67.75|69.66|67.66|0
1626179970000|2021-07-13 12:39:30|69.75|67.75|69.66|67.66|69.75|67.75|69.66|67.66|0
1626179980000|2021-07-13 12:39:40|69.75|67.75|69.83|67.83|69.83|67.83|69.75|67.75|0
1626179990000|2021-07-13 12:39:50|69.91|67.91|69.75|67.75|69.91|67.91|69.75|67.75|0
1626180000000|2021-07-13 12:40:00|69.83|67.83|69.83|67.83|69.91|67.91|69.83|67.83|0
1626180010000|2021-07-13 12:40:10|69.74|67.74|69.58|67.58|69.74|67.74|69.58|67.58|0
1626180020000|2021-07-13 12:40:20|69.41|67.41|69.58|67.58|69.58|67.58|69.41|67.41|0
1626180030000|2021-07-13 12:40:30|69.49|67.49|69.16|67.16|69.49|67.49|69.16|67.16|0
1626180040000|2021-07-13 12:40:40|69|67|68.91|66.91|69|67|68.91|66.91|0
1626180050000|2021-07-13 12:40:50|68.83|66.83|68.75|66.75|68.83|66.83|68.75|66.75|0
1626180060000|2021-07-13 12:41:00|68.83|66.83|68.83|66.83|68.83|66.83|68.75|66.75|0
1626180070000|2021-07-13 12:41:10|68.75|66.75|68.75|66.75|68.75|66.75|68.67|66.67|0
1626180080000|2021-07-13 12:41:20|68.83|66.83|68.91|66.91|68.91|66.91|68.83|66.83|0
1626180090000|2021-07-13 12:41:30|69.08|67.08|69.08|67.08|69.08|67.08|69.08|67.08|0
1626180100000|2021-07-13 12:41:40|69.16|67.16|69.08|67.08|69.16|67.16|69.08|67.08|0
1626180110000|2021-07-13 12:41:50|69.16|67.16|69.16|67.16|69.24|67.24|69.16|67.16|0
1626180120000|2021-07-13 12:42:00|69.24|67.24|69.33|67.33|69.33|67.33|69.24|67.24|0
1626180130000|2021-07-13 12:42:10|69.41|67.41|69.41|67.41|69.49|67.49|69.41|67.41|0
1626180140000|2021-07-13 12:42:20|69.24|67.24|69.24|67.24|69.24|67.24|69.16|67.16|0
1626180150000|2021-07-13 12:42:30|69.33|67.33|69.41|67.41|69.41|67.41|69.33|67.33|0
1626180160000|2021-07-13 12:42:40|69.33|67.33|69.41|67.41|69.41|67.41|69.33|67.33|0
1626180170000|2021-07-13 12:42:50|69.37|67.37|69.33|67.33|69.37|67.37|69.33|67.33|0
1626180180000|2021-07-13 12:43:00|69.24|67.24|69.33|67.33|69.41|67.41|69.24|67.24|0
1626180190000|2021-07-13 12:43:10|69.41|67.41|69.49|67.49|69.58|67.58|69.41|67.41|0
1626180200000|2021-07-13 12:43:20|69.41|67.41|69.58|67.58|69.58|67.58|69.41|67.41|0
1626180210000|2021-07-13 12:43:30|69.66|67.66|69.58|67.58|69.66|67.66|69.58|67.58|0
1626180220000|2021-07-13 12:43:40|69.49|67.49|69.37|67.37|69.49|67.49|69.37|67.37|0
1626180230000|2021-07-13 12:43:50|69.49|67.49|69.49|67.49|69.58|67.58|69.49|67.49|0
1626180240000|2021-07-13 12:44:00|69.58|67.58|69.58|67.58|69.58|67.58|69.49|67.49|0
1626180250000|2021-07-13 12:44:10|69.49|67.49|69.58|67.58|69.58|67.58|69.49|67.49|0
1626180260000|2021-07-13 12:44:20|69.54|67.54|69.49|67.49|69.54|67.54|69.49|67.49|0
1626180270000|2021-07-13 12:44:30|69.41|67.41|69.41|67.41|69.41|67.41|69.33|67.33|0
1626180280000|2021-07-13 12:44:40|69.24|67.24|69.33|67.33|69.41|67.41|69.24|67.24|0
1626180290000|2021-07-13 12:44:50|69.41|67.41|69.49|67.49|69.49|67.49|69.41|67.41|0
1626180300000|2021-07-13 12:45:00|69.58|67.58|69.41|67.41|69.58|67.58|69.41|67.41|0
1626180310000|2021-07-13 12:45:10|69.33|67.33|69.33|67.33|69.33|67.33|69.33|67.33|0
1626180320000|2021-07-13 12:45:20|69.41|67.41|69.41|67.41|69.41|67.41|69.33|67.33|0
1626180330000|2021-07-13 12:45:30|69.33|67.33|69.16|67.16|69.33|67.33|69.16|67.16|0
1626180340000|2021-07-13 12:45:40|69.08|67.08|69.16|67.16|69.16|67.16|69.08|67.08|0
1626180350000|2021-07-13 12:45:50|69.12|67.12|69.16|67.16|69.24|67.24|69.12|67.12|0
1626180360000|2021-07-13 12:46:00|69.24|67.24|69.33|67.33|69.33|67.33|69.16|67.16|0
1626180370000|2021-07-13 12:46:10|69.24|67.24|69.24|67.24|69.33|67.33|69.24|67.24|0
1626180380000|2021-07-13 12:46:20|69.16|67.16|69.16|67.16|69.24|67.24|69.16|67.16|0
1626180390000|2021-07-13 12:46:30|69.24|67.24|69.24|67.24|69.24|67.24|69.16|67.16|0
1626180400000|2021-07-13 12:46:40|69.33|67.33|69.32|67.32|69.33|67.33|69.24|67.24|0
1626180410000|2021-07-13 12:46:50|69.41|67.41|69.41|67.41|69.41|67.41|69.37|67.37|0
1626180420000|2021-07-13 12:47:00|69.49|67.49|69.57|67.57|69.57|67.57|69.49|67.49|0
1626180430000|2021-07-13 12:47:10|69.49|67.49|69.49|67.49|69.49|67.49|69.49|67.49|0
1626180440000|2021-07-13 12:47:20|69.41|67.41|69.53|67.53|69.57|67.57|69.41|67.41|0
1626180450000|2021-07-13 12:47:30|69.57|67.57|69.49|67.49|69.57|67.57|69.49|67.49|0
1626180460000|2021-07-13 12:47:40|69.57|67.57|69.57|67.57|69.57|67.57|69.57|67.57|0
1626180470000|2021-07-13 12:47:50|69.66|67.66|69.82|67.82|69.82|67.82|69.66|67.66|0
1626180480000|2021-07-13 12:48:00|69.91|67.91|69.91|67.91|69.91|67.91|69.91|67.91|0
1626180490000|2021-07-13 12:48:10|69.99|67.99|70.07|68.07|70.07|68.07|69.99|67.99|0
1626180500000|2021-07-13 12:48:20|69.99|67.99|69.91|67.91|69.99|67.99|69.91|67.91|0
1626180510000|2021-07-13 12:48:30|69.99|67.99|70.07|68.07|70.07|68.07|69.99|67.99|0
1626180520000|2021-07-13 12:48:40|69.99|67.99|69.91|67.91|69.99|67.99|69.91|67.91|0
1626180530000|2021-07-13 12:48:50|69.82|67.82|70.24|68.24|70.24|68.24|69.82|67.82|0
1626180540000|2021-07-13 12:49:00|70.16|68.16|70.24|68.24|70.24|68.24|70.16|68.16|0
1626180550000|2021-07-13 12:49:10|70.16|68.16|70.33|68.33|70.33|68.33|70.16|68.16|0
1626180560000|2021-07-13 12:49:20|70.41|68.41|70.33|68.33|70.41|68.41|70.33|68.33|0
1626180570000|2021-07-13 12:49:30|70.41|68.41|70.41|68.41|70.49|68.49|70.41|68.41|0
1626180580000|2021-07-13 12:49:40|70.49|68.49|70.49|68.49|70.49|68.49|70.49|68.49|0
1626180590000|2021-07-13 12:49:50|70.45|68.45|70.66|68.66|70.66|68.66|70.45|68.45|0
1626180600000|2021-07-13 12:50:00|70.71|68.71|70.75|68.75|70.75|68.75|70.71|68.71|0
1626180610000|2021-07-13 12:50:10|70.66|68.66|70.58|68.58|70.66|68.66|70.58|68.58|0
1626180620000|2021-07-13 12:50:20|70.66|68.66|70.66|68.66|70.66|68.66|70.58|68.58|0
1626180630000|2021-07-13 12:50:30|70.75|68.75|70.91|68.91|71|69|70.75|68.75|0
1626180640000|2021-07-13 12:50:40|70.83|68.83|70.83|68.83|70.87|68.87|70.83|68.83|0
1626180650000|2021-07-13 12:50:50|70.91|68.91|71.08|69.08|71.08|69.08|70.91|68.91|0
1626180660000|2021-07-13 12:51:00|71|69|70.91|68.91|71|69|70.91|68.91|0
1626180670000|2021-07-13 12:51:10|71|69|71.08|69.08|71.08|69.08|71|69|0
1626180680000|2021-07-13 12:51:20|71.17|69.17|71.17|69.17|71.17|69.17|71.17|69.17|0
1626180690000|2021-07-13 12:51:30|71.25|69.25|71.25|69.25|71.25|69.25|71.17|69.17|0
1626180700000|2021-07-13 12:51:40|71.17|69.17|71.17|69.17|71.17|69.17|71.17|69.17|0
1626180710000|2021-07-13 12:51:50|71|69|71|69|71|69|70.91|68.91|0
1626180720000|2021-07-13 12:52:00|71.08|69.08|71.08|69.08|71.08|69.08|71|69|0
1626180740000|2021-07-13 12:52:20|71.04|69.04|71.25|69.25|71.34|69.34|71.04|69.04|0
1626180750000|2021-07-13 12:52:30|71.17|69.17|71.17|69.17|71.25|69.25|71.17|69.17|0
1626180760000|2021-07-13 12:52:40|71.13|69.13|71.25|69.25|71.25|69.25|71.13|69.13|0
1626180770000|2021-07-13 12:52:50|71.17|69.17|71.51|69.51|71.51|69.51|71.17|69.17|0
1626180780000|2021-07-13 12:53:00|71.59|69.59|71.25|69.25|71.59|69.59|71.25|69.25|0
1626180790000|2021-07-13 12:53:10|71.34|69.34|71.42|69.42|71.42|69.42|71.34|69.34|0
1626180800000|2021-07-13 12:53:20|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626180810000|2021-07-13 12:53:30|71.38|69.38|71.38|69.38|71.38|69.38|71.34|69.34|0
1626180820000|2021-07-13 12:53:40|71.42|69.42|71.51|69.51|71.51|69.51|71.42|69.42|0
1626180830000|2021-07-13 12:53:50|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626180840000|2021-07-13 12:54:00|71.68|69.68|71.42|69.42|71.76|69.76|71.42|69.42|0
1626180850000|2021-07-13 12:54:10|71.25|69.25|71|69|71.25|69.25|71|69|0
1626180860000|2021-07-13 12:54:20|70.91|68.91|71.08|69.08|71.08|69.08|70.91|68.91|0
1626180870000|2021-07-13 12:54:30|70.91|68.91|71.17|69.17|71.17|69.17|70.91|68.91|0
1626180880000|2021-07-13 12:54:40|71.13|69.13|71.17|69.17|71.25|69.25|71.13|69.13|0
1626180890000|2021-07-13 12:54:50|71.21|69.21|71.34|69.34|71.34|69.34|71.17|69.17|0
1626180900000|2021-07-13 12:55:00|71.25|69.25|71|69|71.25|69.25|71|69|0
1626180910000|2021-07-13 12:55:10|70.96|68.96|71.25|69.25|71.25|69.25|70.96|68.96|0
1626180920000|2021-07-13 12:55:20|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626180930000|2021-07-13 12:55:30|71.42|69.42|71.5|69.5|71.5|69.5|71.42|69.42|0
1626180940000|2021-07-13 12:55:40|71.59|69.59|71.42|69.42|71.67|69.67|71.42|69.42|0
1626180950000|2021-07-13 12:55:50|71.5|69.5|71.59|69.59|71.59|69.59|71.5|69.5|0
1626180960000|2021-07-13 12:56:00|71.5|69.5|71.5|69.5|71.59|69.59|71.5|69.5|0
1626180970000|2021-07-13 12:56:10|71.59|69.59|71.5|69.5|71.59|69.59|71.5|69.5|0
1626180980000|2021-07-13 12:56:20|71.42|69.42|71.33|69.33|71.42|69.42|71.25|69.25|0
1626180990000|2021-07-13 12:56:30|71.29|69.29|71.5|69.5|71.5|69.5|71.29|69.29|0
1626181000000|2021-07-13 12:56:40|71.33|69.33|71.42|69.42|71.42|69.42|71.33|69.33|0
1626181010000|2021-07-13 12:56:50|71.5|69.5|71.33|69.33|71.5|69.5|71.33|69.33|0
1626181020000|2021-07-13 12:57:00|71.42|69.42|71.25|69.25|71.42|69.42|71.25|69.25|0
1626181030000|2021-07-13 12:57:10|71.16|69.16|71.5|69.5|71.59|69.59|71.16|69.16|0
1626181040000|2021-07-13 12:57:20|71.59|69.59|71.93|69.93|71.93|69.93|71.59|69.59|0
1626181050000|2021-07-13 12:57:30|71.84|69.84|72.27|70.27|72.27|70.27|71.84|69.84|0
1626181060000|2021-07-13 12:57:40|72.1|70.1|71.93|69.93|72.1|70.1|71.93|69.93|0
1626181070000|2021-07-13 12:57:50|71.84|69.84|71.84|69.84|71.93|69.93|71.84|69.84|0
1626181080000|2021-07-13 12:58:00|71.93|69.93|71.76|69.76|71.93|69.93|71.76|69.76|0
1626181090000|2021-07-13 12:58:10|71.93|69.93|72.01|70.01|72.01|70.01|71.93|69.93|0
1626181100000|2021-07-13 12:58:20|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626181110000|2021-07-13 12:58:30|71.84|69.84|71.84|69.84|71.93|69.93|71.84|69.84|0
1626181120000|2021-07-13 12:58:40|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626181130000|2021-07-13 12:58:50|71.84|69.84|72.01|70.01|72.01|70.01|71.84|69.84|0
1626181140000|2021-07-13 12:59:00|72.1|70.1|72.44|70.44|72.44|70.44|72.1|70.1|0
1626181150000|2021-07-13 12:59:10|72.53|70.53|72.79|70.79|72.79|70.79|72.53|70.53|0
1626181160000|2021-07-13 12:59:20|72.87|70.87|73.13|71.13|73.13|71.13|72.87|70.87|0
1626181170000|2021-07-13 12:59:30|73.05|71.05|73.05|71.05|73.22|71.22|73.05|71.05|0
1626181180000|2021-07-13 12:59:40|72.96|70.96|72.7|70.7|72.96|70.96|72.7|70.7|0
1626181190000|2021-07-13 12:59:50|72.79|70.79|73.13|71.13|73.13|71.13|72.79|70.79|0
1626181200000|2021-07-13 13:00:00|72.96|70.96|72.7|70.7|72.96|70.96|72.7|70.7|0
1626181210000|2021-07-13 13:00:10|72.79|70.79|72.87|70.87|72.87|70.87|72.79|70.79|0
1626181220000|2021-07-13 13:00:20|72.7|70.7|72.87|70.87|72.87|70.87|72.61|70.61|0
1626181230000|2021-07-13 13:00:30|72.79|70.79|73.13|71.13|73.13|71.13|72.7|70.7|0
1626181240000|2021-07-13 13:00:40|73.04|71.04|72.79|70.79|73.04|71.04|72.79|70.79|0
1626181250000|2021-07-13 13:00:50|72.7|70.7|72.7|70.7|72.79|70.79|72.7|70.7|0
1626181260000|2021-07-13 13:01:00|72.79|70.79|72.79|70.79|72.87|70.87|72.79|70.79|0
1626181270000|2021-07-13 13:01:10|72.87|70.87|72.87|70.87|72.96|70.96|72.87|70.87|0
1626181280000|2021-07-13 13:01:20|72.96|70.96|72.87|70.87|72.96|70.96|72.87|70.87|0
1626181290000|2021-07-13 13:01:30|73|71|72.96|70.96|73|71|72.96|70.96|0
1626181300000|2021-07-13 13:01:40|73.04|71.04|73.13|71.13|73.3|71.3|73.04|71.04|0
1626181310000|2021-07-13 13:01:50|73.04|71.04|73.04|71.04|73.13|71.13|73.04|71.04|0
1626181320000|2021-07-13 13:02:00|73.13|71.13|73.13|71.13|73.13|71.13|73.04|71.04|0
1626181330000|2021-07-13 13:02:10|73.04|71.04|73.04|71.04|73.13|71.13|73.04|71.04|0
1626181340000|2021-07-13 13:02:20|72.96|70.96|72.53|70.53|72.96|70.96|72.53|70.53|0
1626181350000|2021-07-13 13:02:30|72.49|70.49|72.27|70.27|72.49|70.49|72.27|70.27|0
1626181360000|2021-07-13 13:02:40|72.1|70.1|72.1|70.1|72.1|70.1|72.01|70.01|0
1626181370000|2021-07-13 13:02:50|72.01|70.01|71.84|69.84|72.01|70.01|71.84|69.84|0
1626181380000|2021-07-13 13:03:00|71.93|69.93|71.84|69.84|72.01|70.01|71.84|69.84|0
1626181390000|2021-07-13 13:03:10|71.76|69.76|71.67|69.67|71.76|69.76|71.67|69.67|0
1626181400000|2021-07-13 13:03:20|71.76|69.76|71.67|69.67|71.84|69.84|71.67|69.67|0
1626181410000|2021-07-13 13:03:30|71.76|69.76|71.76|69.76|71.84|69.84|71.76|69.76|0
1626181420000|2021-07-13 13:03:40|71.67|69.67|71.59|69.59|71.67|69.67|71.59|69.59|0
1626181430000|2021-07-13 13:03:50|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626181440000|2021-07-13 13:04:00|71.76|69.76|71.67|69.67|71.76|69.76|71.67|69.67|0
1626181450000|2021-07-13 13:04:10|71.58|69.58|71.5|69.5|71.58|69.58|71.5|69.5|0
1626181460000|2021-07-13 13:04:20|71.58|69.58|71.33|69.33|71.58|69.58|71.33|69.33|0
1626181470000|2021-07-13 13:04:30|71.41|69.41|71.24|69.24|71.41|69.41|71.24|69.24|0
1626181480000|2021-07-13 13:04:40|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626181490000|2021-07-13 13:04:50|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626181500000|2021-07-13 13:05:00|71.33|69.33|71.41|69.41|71.41|69.41|71.33|69.33|0
1626181510000|2021-07-13 13:05:10|71.5|69.5|71.33|69.33|71.5|69.5|71.33|69.33|0
1626181520000|2021-07-13 13:05:20|71.24|69.24|71.07|69.07|71.24|69.24|71.07|69.07|0
1626181530000|2021-07-13 13:05:30|71.16|69.16|71.07|69.07|71.16|69.16|71.07|69.07|0
1626181540000|2021-07-13 13:05:40|70.99|68.99|70.99|68.99|70.99|68.99|70.99|68.99|0
1626181550000|2021-07-13 13:05:50|71.07|69.07|71.16|69.16|71.16|69.16|71.07|69.07|0
1626181560000|2021-07-13 13:06:00|71.24|69.24|71.07|69.07|71.24|69.24|71.07|69.07|0
1626181570000|2021-07-13 13:06:10|71.16|69.16|71.16|69.16|71.2|69.2|71.16|69.16|0
1626181590000|2021-07-13 13:06:30|71.07|69.07|71.07|69.07|71.07|69.07|71.07|69.07|0
1626181610000|2021-07-13 13:06:50|70.99|68.99|70.99|68.99|70.99|68.99|70.99|68.99|0
1626181620000|2021-07-13 13:07:00|70.9|68.9|70.95|68.95|70.95|68.95|70.9|68.9|0
1626181630000|2021-07-13 13:07:10|70.99|68.99|70.9|68.9|70.99|68.99|70.9|68.9|0
1626181640000|2021-07-13 13:07:20|70.99|68.99|70.9|68.9|70.99|68.99|70.9|68.9|0
1626181650000|2021-07-13 13:07:30|70.82|68.82|70.74|68.74|70.82|68.82|70.74|68.74|0
1626181660000|2021-07-13 13:07:40|70.65|68.65|70.74|68.74|70.74|68.74|70.65|68.65|0
1626181670000|2021-07-13 13:07:50|70.82|68.82|70.74|68.74|70.82|68.82|70.74|68.74|0
1626181680000|2021-07-13 13:08:00|70.82|68.82|70.82|68.82|70.82|68.82|70.82|68.82|0
1626181690000|2021-07-13 13:08:10|70.74|68.74|70.82|68.82|70.82|68.82|70.74|68.74|0
1626181700000|2021-07-13 13:08:20|70.74|68.74|70.74|68.74|70.74|68.74|70.74|68.74|0
1626181710000|2021-07-13 13:08:30|70.82|68.82|70.9|68.9|70.9|68.9|70.82|68.82|0
1626181720000|2021-07-13 13:08:40|70.99|68.99|70.99|68.99|70.99|68.99|70.99|68.99|0
1626181730000|2021-07-13 13:08:50|70.9|68.9|70.99|68.99|70.99|68.99|70.9|68.9|0
1626181740000|2021-07-13 13:09:00|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626181750000|2021-07-13 13:09:10|70.82|68.82|70.82|68.82|70.82|68.82|70.82|68.82|0
1626181770000|2021-07-13 13:09:30|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626181780000|2021-07-13 13:09:40|70.99|68.99|71.07|69.07|71.07|69.07|70.99|68.99|0
1626181790000|2021-07-13 13:09:50|71.16|69.16|71.16|69.16|71.16|69.16|71.16|69.16|0
1626181800000|2021-07-13 13:10:00|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626181810000|2021-07-13 13:10:10|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626181820000|2021-07-13 13:10:20|71.41|69.41|71.58|69.58|71.58|69.58|71.41|69.41|0
1626181830000|2021-07-13 13:10:30|71.5|69.5|71.5|69.5|71.58|69.58|71.5|69.5|0
1626181840000|2021-07-13 13:10:40|71.41|69.41|71.41|69.41|71.5|69.5|71.41|69.41|0
1626181850000|2021-07-13 13:10:50|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626181860000|2021-07-13 13:11:00|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626181870000|2021-07-13 13:11:10|71.67|69.67|71.58|69.58|71.67|69.67|71.58|69.58|0
1626181880000|2021-07-13 13:11:20|71.67|69.67|71.62|69.62|71.67|69.67|71.62|69.62|0
1626181890000|2021-07-13 13:11:30|71.58|69.58|71.41|69.41|71.58|69.58|71.41|69.41|0
1626181900000|2021-07-13 13:11:40|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626181910000|2021-07-13 13:11:50|71.28|69.28|71.24|69.24|71.28|69.28|71.24|69.24|0
1626181920000|2021-07-13 13:12:00|71.16|69.16|71.16|69.16|71.24|69.24|71.16|69.16|0
1626181930000|2021-07-13 13:12:10|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626181940000|2021-07-13 13:12:20|71.24|69.24|71.16|69.16|71.24|69.24|71.16|69.16|0
1626181950000|2021-07-13 13:12:30|71.2|69.2|71.2|69.2|71.2|69.2|71.2|69.2|0
1626181960000|2021-07-13 13:12:40|71.16|69.16|70.99|68.99|71.16|69.16|70.99|68.99|0
1626181970000|2021-07-13 13:12:50|70.9|68.9|71.07|69.07|71.07|69.07|70.9|68.9|0
1626181980000|2021-07-13 13:13:00|70.99|68.99|70.99|68.99|70.99|68.99|70.99|68.99|0
1626182000000|2021-07-13 13:13:20|71.07|69.07|71.07|69.07|71.07|69.07|71.07|69.07|0
1626182010000|2021-07-13 13:13:30|70.99|68.99|71.07|69.07|71.07|69.07|70.99|68.99|0
1626182020000|2021-07-13 13:13:40|70.99|68.99|70.99|68.99|70.99|68.99|70.99|68.99|0
1626182030000|2021-07-13 13:13:50|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626182040000|2021-07-13 13:14:00|70.82|68.82|70.9|68.9|70.9|68.9|70.82|68.82|0
1626182050000|2021-07-13 13:14:10|70.99|68.99|71.15|69.15|71.15|69.15|70.99|68.99|0
1626182060000|2021-07-13 13:14:20|71.07|69.07|71.24|69.24|71.24|69.24|71.07|69.07|0
1626182090000|2021-07-13 13:14:50|71.15|69.15|71.15|69.15|71.15|69.15|71.15|69.15|0
1626182100000|2021-07-13 13:15:00|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626182110000|2021-07-13 13:15:10|71.15|69.15|71.24|69.24|71.24|69.24|71.15|69.15|0
1626182120000|2021-07-13 13:15:20|71.15|69.15|71.15|69.15|71.2|69.2|71.15|69.15|0
1626182130000|2021-07-13 13:15:30|70.98|68.98|71.03|69.03|71.03|69.03|70.98|68.98|0
1626182140000|2021-07-13 13:15:40|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626182150000|2021-07-13 13:15:50|70.9|68.9|70.82|68.82|70.9|68.9|70.82|68.82|0
1626182160000|2021-07-13 13:16:00|70.9|68.9|70.82|68.82|70.9|68.9|70.82|68.82|0
1626182180000|2021-07-13 13:16:20|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626182190000|2021-07-13 13:16:30|70.73|68.73|70.56|68.56|70.73|68.73|70.56|68.56|0
1626182200000|2021-07-13 13:16:40|70.65|68.65|70.56|68.56|70.65|68.65|70.56|68.56|0
1626182210000|2021-07-13 13:16:50|70.65|68.65|70.73|68.73|70.73|68.73|70.65|68.65|0
1626182220000|2021-07-13 13:17:00|70.65|68.65|70.48|68.48|70.65|68.65|70.48|68.48|0
1626182230000|2021-07-13 13:17:10|70.56|68.56|70.48|68.48|70.56|68.56|70.48|68.48|0
1626182240000|2021-07-13 13:17:20|70.39|68.39|70.48|68.48|70.48|68.48|70.39|68.39|0
1626182250000|2021-07-13 13:17:30|70.39|68.39|70.48|68.48|70.48|68.48|70.39|68.39|0
1626182260000|2021-07-13 13:17:40|70.39|68.39|70.48|68.48|70.48|68.48|70.39|68.39|0
1626182270000|2021-07-13 13:17:50|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626182280000|2021-07-13 13:18:00|70.65|68.65|70.56|68.56|70.65|68.65|70.56|68.56|0
1626182290000|2021-07-13 13:18:10|70.65|68.65|70.65|68.65|70.65|68.65|70.65|68.65|0
1626182320000|2021-07-13 13:18:40|70.69|68.69|70.64|68.64|70.73|68.73|70.64|68.64|0
1626182330000|2021-07-13 13:18:50|70.73|68.73|70.64|68.64|70.73|68.73|70.64|68.64|0
1626182340000|2021-07-13 13:19:00|70.69|68.69|70.64|68.64|70.69|68.69|70.64|68.64|0
1626182350000|2021-07-13 13:19:10|70.56|68.56|70.56|68.56|70.56|68.56|70.48|68.48|0
1626182360000|2021-07-13 13:19:20|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626182370000|2021-07-13 13:19:30|70.73|68.73|70.64|68.64|70.73|68.73|70.64|68.64|0
1626182380000|2021-07-13 13:19:40|70.73|68.73|70.64|68.64|70.73|68.73|70.64|68.64|0
1626182390000|2021-07-13 13:19:50|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626182400000|2021-07-13 13:20:00|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626182410000|2021-07-13 13:20:10|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626182420000|2021-07-13 13:20:20|70.39|68.39|70.48|68.48|70.48|68.48|70.39|68.39|0
1626182430000|2021-07-13 13:20:30|70.39|68.39|70.48|68.48|70.48|68.48|70.39|68.39|0
1626182440000|2021-07-13 13:20:40|70.39|68.39|70.39|68.39|70.39|68.39|70.39|68.39|0
1626182450000|2021-07-13 13:20:50|70.31|68.31|70.39|68.39|70.39|68.39|70.31|68.31|0
1626182460000|2021-07-13 13:21:00|70.48|68.48|70.48|68.48|70.48|68.48|70.48|68.48|0
1626182470000|2021-07-13 13:21:10|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626182480000|2021-07-13 13:21:20|70.48|68.48|70.48|68.48|70.48|68.48|70.48|68.48|0
1626182490000|2021-07-13 13:21:30|70.47|68.47|70.47|68.47|70.47|68.47|70.47|68.47|0
1626182500000|2021-07-13 13:21:40|70.56|68.56|70.64|68.64|70.64|68.64|70.56|68.56|0
1626182510000|2021-07-13 13:21:50|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626182520000|2021-07-13 13:22:00|70.47|68.47|70.47|68.47|70.47|68.47|70.47|68.47|0
1626182530000|2021-07-13 13:22:10|70.39|68.39|70.39|68.39|70.39|68.39|70.39|68.39|0
1626182550000|2021-07-13 13:22:30|70.31|68.31|70.31|68.31|70.31|68.31|70.31|68.31|0
1626182560000|2021-07-13 13:22:40|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626182570000|2021-07-13 13:22:50|70.31|68.31|70.31|68.31|70.31|68.31|70.31|68.31|0
1626182580000|2021-07-13 13:23:00|70.22|68.22|70.14|68.14|70.22|68.22|70.14|68.14|0
1626182590000|2021-07-13 13:23:10|70.22|68.22|70.05|68.05|70.22|68.22|70.05|68.05|0
1626182600000|2021-07-13 13:23:20|69.97|67.97|69.89|67.89|69.97|67.97|69.89|67.89|0
1626182610000|2021-07-13 13:23:30|69.72|67.72|69.8|67.8|69.8|67.8|69.72|67.72|0
1626182620000|2021-07-13 13:23:40|69.89|67.89|70.05|68.05|70.05|68.05|69.89|67.89|0
1626182630000|2021-07-13 13:23:50|70.14|68.14|70.14|68.14|70.14|68.14|70.05|68.05|0
1626182640000|2021-07-13 13:24:00|70.31|68.31|70.14|68.14|70.31|68.31|70.14|68.14|0
1626182650000|2021-07-13 13:24:10|70.18|68.18|70.22|68.22|70.22|68.22|70.18|68.18|0
1626182660000|2021-07-13 13:24:20|70.14|68.14|70.14|68.14|70.14|68.14|70.14|68.14|0
1626182690000|2021-07-13 13:24:50|70.22|68.22|70.14|68.14|70.22|68.22|70.14|68.14|0
1626182700000|2021-07-13 13:25:00|70.05|68.05|69.97|67.97|70.05|68.05|69.97|67.97|0
1626182710000|2021-07-13 13:25:10|69.89|67.89|69.8|67.8|69.89|67.89|69.8|67.8|0
1626182720000|2021-07-13 13:25:20|69.72|67.72|69.8|67.8|69.8|67.8|69.72|67.72|0
1626182740000|2021-07-13 13:25:40|69.72|67.72|69.8|67.8|69.8|67.8|69.72|67.72|0
1626182750000|2021-07-13 13:25:50|69.72|67.72|69.8|67.8|69.8|67.8|69.72|67.72|0
1626182760000|2021-07-13 13:26:00|69.72|67.72|69.72|67.72|69.72|67.72|69.72|67.72|0
1626182770000|2021-07-13 13:26:10|69.64|67.64|69.64|67.64|69.72|67.72|69.64|67.64|0
1626182780000|2021-07-13 13:26:20|69.72|67.72|69.72|67.72|69.72|67.72|69.63|67.63|0
1626182790000|2021-07-13 13:26:30|69.8|67.8|69.8|67.8|69.8|67.8|69.8|67.8|0
1626182800000|2021-07-13 13:26:40|69.89|67.89|69.8|67.8|69.89|67.89|69.8|67.8|0
1626182820000|2021-07-13 13:27:00|69.89|67.89|69.88|67.88|69.89|67.89|69.8|67.8|0
1626182830000|2021-07-13 13:27:10|69.8|67.8|69.8|67.8|69.8|67.8|69.8|67.8|0
1626182840000|2021-07-13 13:27:20|69.88|67.88|69.84|67.84|69.88|67.88|69.8|67.8|0
1626182850000|2021-07-13 13:27:30|69.8|67.8|69.88|67.88|69.88|67.88|69.8|67.8|0
1626182860000|2021-07-13 13:27:40|69.8|67.8|69.72|67.72|69.8|67.8|69.72|67.72|0
1626182870000|2021-07-13 13:27:50|69.76|67.76|69.8|67.8|69.8|67.8|69.76|67.76|0
1626182880000|2021-07-13 13:28:00|69.88|67.88|69.8|67.8|69.88|67.88|69.8|67.8|0
1626182890000|2021-07-13 13:28:10|69.72|67.72|69.63|67.63|69.72|67.72|69.63|67.63|0
1626182900000|2021-07-13 13:28:20|69.55|67.55|69.55|67.55|69.55|67.55|69.55|67.55|0
1626182910000|2021-07-13 13:28:30|69.63|67.63|69.72|67.72|69.72|67.72|69.63|67.63|0
1626182920000|2021-07-13 13:28:40|69.63|67.63|69.72|67.72|69.72|67.72|69.63|67.63|0
1626182930000|2021-07-13 13:28:50|69.63|67.63|69.63|67.63|69.63|67.63|69.55|67.55|0
1626182940000|2021-07-13 13:29:00|69.55|67.55|69.59|67.59|69.59|67.59|69.55|67.55|0
1626182950000|2021-07-13 13:29:10|69.55|67.55|69.55|67.55|69.55|67.55|69.47|67.47|0
1626182960000|2021-07-13 13:29:20|69.38|67.38|69.38|67.38|69.47|67.47|69.38|67.38|0
1626182970000|2021-07-13 13:29:30|69.47|67.47|69.47|67.47|69.47|67.47|69.47|67.47|0
1626182980000|2021-07-13 13:29:40|69.38|67.38|69.47|67.47|69.47|67.47|69.38|67.38|0
1626182990000|2021-07-13 13:29:50|69.38|67.38|69.47|67.47|69.47|67.47|69.38|67.38|0
1626183000000|2021-07-13 13:30:00|69.63|67.63|69.22|67.22|69.63|67.63|69.22|67.22|0
1626183010000|2021-07-13 13:30:10|68.97|66.97|68.97|66.97|69.05|67.05|68.97|66.97|0
1626183020000|2021-07-13 13:30:20|69.05|67.05|68.89|66.89|69.05|67.05|68.89|66.89|0
1626183030000|2021-07-13 13:30:30|68.8|66.8|69.05|67.05|69.05|67.05|68.8|66.8|0
1626183040000|2021-07-13 13:30:40|69.13|67.13|69.05|67.05|69.13|67.13|69.05|67.05|0
1626183050000|2021-07-13 13:30:50|69.13|67.13|69.38|67.38|69.47|67.47|69.13|67.13|0
1626183060000|2021-07-13 13:31:00|69.3|67.3|68.89|66.89|69.3|67.3|68.89|66.89|0
1626183070000|2021-07-13 13:31:10|68.8|66.8|68.89|66.89|68.89|66.89|68.72|66.72|0
1626183080000|2021-07-13 13:31:20|68.97|66.97|68.89|66.89|68.97|66.97|68.8|66.8|0
1626183090000|2021-07-13 13:31:30|68.8|66.8|68.72|66.72|68.8|66.8|68.72|66.72|0
1626183100000|2021-07-13 13:31:40|67.66|65.66|69.08|67.08|69.08|67.08|67.66|65.66|0
1626183110000|2021-07-13 13:31:50|69|67|69.41|67.41|69.41|67.41|69|67|0
1626183120000|2021-07-13 13:32:00|69.49|67.49|69.41|67.41|69.57|67.57|69.41|67.41|0
1626183130000|2021-07-13 13:32:10|69.49|67.49|69.49|67.49|69.49|67.49|69.41|67.41|0
1626183140000|2021-07-13 13:32:20|69.41|67.41|69.49|67.49|69.49|67.49|69.41|67.41|0
1626183150000|2021-07-13 13:32:30|69.57|67.57|69.41|67.41|69.57|67.57|69.41|67.41|0
1626183160000|2021-07-13 13:32:40|69.49|67.49|69.49|67.49|69.49|67.49|69.49|67.49|0
1626183170000|2021-07-13 13:32:50|69.57|67.57|69.66|67.66|69.66|67.66|69.57|67.57|0
1626183180000|2021-07-13 13:33:00|69.74|67.74|69.49|67.49|69.82|67.82|69.49|67.49|0
1626183190000|2021-07-13 13:33:10|69.41|67.41|69.65|67.65|69.65|67.65|69.41|67.41|0
1626183200000|2021-07-13 13:33:20|69.49|67.49|69.57|67.57|69.57|67.57|69.49|67.49|0
1626183210000|2021-07-13 13:33:30|69.65|67.65|69.41|67.41|69.65|67.65|69.41|67.41|0
1626183220000|2021-07-13 13:33:40|69.49|67.49|69.41|67.41|69.49|67.49|69.41|67.41|0
1626183230000|2021-07-13 13:33:50|69.24|67.24|69.32|67.32|69.32|67.32|69.24|67.24|0
1626183240000|2021-07-13 13:34:00|69.49|67.49|69.24|67.24|69.49|67.49|69.24|67.24|0
1626183250000|2021-07-13 13:34:10|69.16|67.16|69.32|67.32|69.32|67.32|69.16|67.16|0
1626183260000|2021-07-13 13:34:20|69.24|67.24|69.41|67.41|69.49|67.49|69.24|67.24|0
1626183270000|2021-07-13 13:34:30|69.49|67.49|69.49|67.49|69.57|67.57|69.41|67.41|0
1626183280000|2021-07-13 13:34:40|69.41|67.41|69.49|67.49|69.49|67.49|69.41|67.41|0
1626183290000|2021-07-13 13:34:50|69.41|67.41|69.32|67.32|69.49|67.49|69.32|67.32|0
1626183300000|2021-07-13 13:35:00|69.49|67.49|69.74|67.74|69.82|67.82|69.49|67.49|0
1626183310000|2021-07-13 13:35:10|69.82|67.82|70.15|68.15|70.24|68.24|69.82|67.82|0
1626183320000|2021-07-13 13:35:20|69.74|67.74|69.82|67.82|70.15|68.15|69.74|67.74|0
1626183330000|2021-07-13 13:35:30|69.9|67.9|70.24|68.24|70.24|68.24|69.9|67.9|0
1626183340000|2021-07-13 13:35:40|70.15|68.15|70.07|68.07|70.24|68.24|70.07|68.07|0
1626183350000|2021-07-13 13:35:50|69.99|67.99|70.15|68.15|70.15|68.15|69.9|67.9|0
1626183360000|2021-07-13 13:36:00|70.07|68.07|69.57|67.57|70.07|68.07|69.57|67.57|0
1626183380000|2021-07-13 13:36:20|69.65|67.65|69.49|67.49|69.65|67.65|69.49|67.49|0
1626183390000|2021-07-13 13:36:30|69.57|67.57|69.4|67.4|69.65|67.65|69.4|67.4|0
1626183400000|2021-07-13 13:36:40|69.32|67.32|69.07|67.07|69.32|67.32|69.07|67.07|0
1626183410000|2021-07-13 13:36:50|69.32|67.32|69.4|67.4|69.49|67.49|69.32|67.32|0
1626183420000|2021-07-13 13:37:00|69.32|67.32|69.57|67.57|69.57|67.57|69.32|67.32|0
1626183430000|2021-07-13 13:37:10|69.49|67.49|69.57|67.57|69.57|67.57|69.49|67.49|0
1626183440000|2021-07-13 13:37:20|69.74|67.74|69.65|67.65|69.74|67.74|69.57|67.57|0
1626183450000|2021-07-13 13:37:30|69.57|67.57|69.49|67.49|69.57|67.57|69.49|67.49|0
1626183460000|2021-07-13 13:37:40|69.4|67.4|69.49|67.49|69.49|67.49|69.32|67.32|0
1626183470000|2021-07-13 13:37:50|69.4|67.4|69.49|67.49|69.49|67.49|69.4|67.4|0
1626183480000|2021-07-13 13:38:00|69.57|67.57|69.57|67.57|69.65|67.65|69.4|67.4|0
1626183490000|2021-07-13 13:38:10|69.65|67.65|69.57|67.57|69.65|67.65|69.49|67.49|0
1626183500000|2021-07-13 13:38:20|69.65|67.65|69.9|67.9|69.9|67.9|69.65|67.65|0
1626183510000|2021-07-13 13:38:30|69.98|67.98|69.82|67.82|70.07|68.07|69.82|67.82|0
1626183520000|2021-07-13 13:38:40|69.73|67.73|69.9|67.9|69.9|67.9|69.73|67.73|0
1626183530000|2021-07-13 13:38:50|69.98|67.98|69.65|67.65|70.07|68.07|69.65|67.65|0
1626183540000|2021-07-13 13:39:00|69.57|67.57|69.65|67.65|69.65|67.65|69.57|67.57|0
1626183550000|2021-07-13 13:39:10|69.82|67.82|69.82|67.82|69.82|67.82|69.73|67.73|0
1626183560000|2021-07-13 13:39:20|69.73|67.73|69.73|67.73|69.73|67.73|69.73|67.73|0
1626183570000|2021-07-13 13:39:30|69.65|67.65|69.4|67.4|69.65|67.65|69.4|67.4|0
1626183580000|2021-07-13 13:39:40|69.32|67.32|69.4|67.4|69.4|67.4|69.24|67.24|0
1626183590000|2021-07-13 13:39:50|69.32|67.32|69.4|67.4|69.4|67.4|69.32|67.32|0
1626183600000|2021-07-13 13:40:00|69.32|67.32|69.24|67.24|69.32|67.32|69.07|67.07|0
1626183610000|2021-07-13 13:40:10|69.11|67.11|68.82|66.82|69.11|67.11|68.82|66.82|0
1626183620000|2021-07-13 13:40:20|68.99|66.99|68.74|66.74|68.99|66.99|68.74|66.74|0
1626183630000|2021-07-13 13:40:30|68.66|66.66|68.66|66.66|68.74|66.74|68.66|66.66|0
1626183640000|2021-07-13 13:40:40|68.5|66.5|68.58|66.58|68.58|66.58|68.5|66.5|0
1626183650000|2021-07-13 13:40:50|68.5|66.5|68.41|66.41|68.5|66.5|68.41|66.41|0
1626183660000|2021-07-13 13:41:00|68.58|66.58|68.66|66.66|68.66|66.66|68.58|66.58|0
1626183670000|2021-07-13 13:41:10|68.58|66.58|68.82|66.82|68.91|66.91|68.58|66.58|0
1626183680000|2021-07-13 13:41:20|68.91|66.91|69.07|67.07|69.07|67.07|68.91|66.91|0
1626183690000|2021-07-13 13:41:30|68.99|66.99|68.82|66.82|68.99|66.99|68.82|66.82|0
1626183700000|2021-07-13 13:41:40|68.74|66.74|68.91|66.91|68.99|66.99|68.74|66.74|0
1626183710000|2021-07-13 13:41:50|68.99|66.99|68.82|66.82|68.99|66.99|68.82|66.82|0
1626183720000|2021-07-13 13:42:00|68.99|66.99|68.91|66.91|68.99|66.99|68.91|66.91|0
1626183730000|2021-07-13 13:42:10|68.87|66.87|68.74|66.74|68.91|66.91|68.74|66.74|0
1626183740000|2021-07-13 13:42:20|68.91|66.91|69.07|67.07|69.07|67.07|68.91|66.91|0
1626183750000|2021-07-13 13:42:30|68.99|66.99|68.91|66.91|68.99|66.99|68.91|66.91|0
1626183760000|2021-07-13 13:42:40|68.99|66.99|68.99|66.99|68.99|66.99|68.99|66.99|0
1626183770000|2021-07-13 13:42:50|69.07|67.07|69.07|67.07|69.24|67.24|69.07|67.07|0
1626183780000|2021-07-13 13:43:00|68.91|66.91|68.74|66.74|68.91|66.91|68.74|66.74|0
1626183790000|2021-07-13 13:43:10|68.66|66.66|68.82|66.82|68.82|66.82|68.66|66.66|0
1626183800000|2021-07-13 13:43:20|68.91|66.91|68.82|66.82|68.91|66.91|68.74|66.74|0
1626183810000|2021-07-13 13:43:30|68.74|66.74|68.82|66.82|68.82|66.82|68.74|66.74|0
1626183820000|2021-07-13 13:43:40|68.9|66.9|68.66|66.66|68.9|66.9|68.66|66.66|0
1626183830000|2021-07-13 13:43:50|68.58|66.58|68.58|66.58|68.66|66.66|68.58|66.58|0
1626183840000|2021-07-13 13:44:00|68.49|66.49|68.66|66.66|68.66|66.66|68.49|66.49|0
1626183850000|2021-07-13 13:44:10|68.58|66.58|68.66|66.66|68.66|66.66|68.58|66.58|0
1626183860000|2021-07-13 13:44:20|68.58|66.58|68.74|66.74|68.74|66.74|68.58|66.58|0
1626183870000|2021-07-13 13:44:30|68.66|66.66|68.49|66.49|68.66|66.66|68.49|66.49|0
1626183890000|2021-07-13 13:44:50|68.41|66.41|68.33|66.33|68.41|66.41|68.33|66.33|0
1626183900000|2021-07-13 13:45:00|68.41|66.41|68.99|66.99|68.99|66.99|68.33|66.33|0
1626183910000|2021-07-13 13:45:10|68.82|66.82|68.82|66.82|68.99|66.99|68.82|66.82|0
1626183920000|2021-07-13 13:45:20|68.9|66.9|68.82|66.82|68.99|66.99|68.82|66.82|0
1626183930000|2021-07-13 13:45:30|68.74|66.74|68.74|66.74|68.82|66.82|68.74|66.74|0
1626183940000|2021-07-13 13:45:40|68.82|66.82|68.66|66.66|68.82|66.82|68.66|66.66|0
1626183950000|2021-07-13 13:45:50|68.58|66.58|68.49|66.49|68.58|66.58|68.49|66.49|0
1626183960000|2021-07-13 13:46:00|68.41|66.41|68.41|66.41|68.49|66.49|68.41|66.41|0
1626183970000|2021-07-13 13:46:10|68.9|66.9|69.07|67.07|69.07|67.07|68.9|66.9|0
1626183980000|2021-07-13 13:46:20|68.99|66.99|68.99|66.99|68.99|66.99|68.9|66.9|0
1626183990000|2021-07-13 13:46:30|68.9|66.9|68.9|66.9|68.99|66.99|68.9|66.9|0
1626184000000|2021-07-13 13:46:40|69.03|67.03|69.07|67.07|69.07|67.07|68.9|66.9|0
1626184010000|2021-07-13 13:46:50|69.15|67.15|68.99|66.99|69.15|67.15|68.99|66.99|0
1626184020000|2021-07-13 13:47:00|69.15|67.15|68.9|66.9|69.15|67.15|68.9|66.9|0
1626184030000|2021-07-13 13:47:10|68.99|66.99|68.9|66.9|68.99|66.99|68.82|66.82|0
1626184040000|2021-07-13 13:47:20|68.82|66.82|68.82|66.82|68.9|66.9|68.82|66.82|0
1626184050000|2021-07-13 13:47:30|68.9|66.9|68.9|66.9|68.9|66.9|68.86|66.86|0
1626184060000|2021-07-13 13:47:40|68.86|66.86|68.9|66.9|68.9|66.9|68.82|66.82|0
1626184070000|2021-07-13 13:47:50|68.82|66.82|68.82|66.82|68.9|66.9|68.82|66.82|0
1626184080000|2021-07-13 13:48:00|68.78|66.78|68.66|66.66|68.82|66.82|68.66|66.66|0
1626184090000|2021-07-13 13:48:10|68.57|66.57|68.74|66.74|68.74|66.74|68.57|66.57|0
1626184100000|2021-07-13 13:48:20|68.57|66.57|68.57|66.57|68.66|66.66|68.57|66.57|0
1626184110000|2021-07-13 13:48:30|68.49|66.49|68.49|66.49|68.49|66.49|68.49|66.49|0
1626184120000|2021-07-13 13:48:40|68.41|66.41|68.41|66.41|68.41|66.41|68.41|66.41|0
1626184130000|2021-07-13 13:48:50|68.49|66.49|68.41|66.41|68.49|66.49|68.41|66.41|0
1626184140000|2021-07-13 13:49:00|68.33|66.33|68.25|66.25|68.33|66.33|68.25|66.25|0
1626184150000|2021-07-13 13:49:10|68.33|66.33|68.41|66.41|68.41|66.41|68.33|66.33|0
1626184160000|2021-07-13 13:49:20|68.49|66.49|68.41|66.41|68.49|66.49|68.33|66.33|0
1626184170000|2021-07-13 13:49:30|68.33|66.33|68.25|66.25|68.33|66.33|68.25|66.25|0
1626184180000|2021-07-13 13:49:40|68.16|66.16|68.25|66.25|68.25|66.25|68.16|66.16|0
1626184190000|2021-07-13 13:49:50|68.16|66.16|68.08|66.08|68.16|66.16|68.08|66.08|0
1626184200000|2021-07-13 13:50:00|68|66|68.08|66.08|68.08|66.08|68|66|0
1626184210000|2021-07-13 13:50:10|68.16|66.16|68.08|66.08|68.24|66.24|68.08|66.08|0
1626184220000|2021-07-13 13:50:20|68.12|66.12|68.24|66.24|68.24|66.24|68.12|66.12|0
1626184230000|2021-07-13 13:50:30|68.33|66.33|68.49|66.49|68.49|66.49|68.33|66.33|0
1626184240000|2021-07-13 13:50:40|68.57|66.57|68.41|66.41|68.57|66.57|68.41|66.41|0
1626184250000|2021-07-13 13:50:50|68.24|66.24|68.41|66.41|68.41|66.41|68.24|66.24|0
1626184260000|2021-07-13 13:51:00|68.33|66.33|68.33|66.33|68.33|66.33|68.24|66.24|0
1626184270000|2021-07-13 13:51:10|68.24|66.24|68.16|66.16|68.24|66.24|68.16|66.16|0
1626184280000|2021-07-13 13:51:20|68.24|66.24|68.33|66.33|68.33|66.33|68.24|66.24|0
1626184290000|2021-07-13 13:51:30|68.24|66.24|68.16|66.16|68.24|66.24|68.16|66.16|0
1626184300000|2021-07-13 13:51:40|68|66|67.92|65.92|68|66|67.92|65.92|0
1626184310000|2021-07-13 13:51:50|68|66|68.08|66.08|68.08|66.08|68|66|0
1626184320000|2021-07-13 13:52:00|68.16|66.16|68.16|66.16|68.16|66.16|68.16|66.16|0
1626184330000|2021-07-13 13:52:10|68.08|66.08|68|66|68.08|66.08|68|66|0
1626184340000|2021-07-13 13:52:20|68.08|66.08|68.16|66.16|68.16|66.16|68.08|66.08|0
1626184350000|2021-07-13 13:52:30|68.08|66.08|68.08|66.08|68.08|66.08|68.08|66.08|0
1626184360000|2021-07-13 13:52:40|68|66|68|66|68.08|66.08|68|66|0
1626184370000|2021-07-13 13:52:50|67.92|65.92|67.84|65.84|67.92|65.92|67.84|65.84|0
1626184380000|2021-07-13 13:53:00|67.92|65.92|67.84|65.84|67.92|65.92|67.84|65.84|0
1626184390000|2021-07-13 13:53:10|67.75|65.75|67.75|65.75|67.84|65.84|67.75|65.75|0
1626184400000|2021-07-13 13:53:20|67.84|65.84|67.67|65.67|67.84|65.84|67.67|65.67|0
1626184410000|2021-07-13 13:53:30|67.59|65.59|67.67|65.67|67.67|65.67|67.59|65.59|0
1626184430000|2021-07-13 13:53:50|67.75|65.75|67.84|65.84|67.84|65.84|67.75|65.75|0
1626184440000|2021-07-13 13:54:00|67.92|65.92|67.92|65.92|67.92|65.92|67.92|65.92|0
1626184450000|2021-07-13 13:54:10|67.84|65.84|67.92|65.92|67.92|65.92|67.83|65.83|0
1626184460000|2021-07-13 13:54:20|67.83|65.83|67.83|65.83|67.83|65.83|67.83|65.83|0
1626184470000|2021-07-13 13:54:30|67.75|65.75|67.75|65.75|67.75|65.75|67.75|65.75|0
1626184480000|2021-07-13 13:54:40|67.67|65.67|67.75|65.75|67.75|65.75|67.59|65.59|0
1626184490000|2021-07-13 13:54:50|67.67|65.67|67.59|65.59|67.67|65.67|67.59|65.59|0
1626184530000|2021-07-13 13:55:30|67.51|65.51|67.51|65.51|67.51|65.51|67.51|65.51|0
1626184540000|2021-07-13 13:55:40|67.59|65.59|67.75|65.75|67.75|65.75|67.59|65.59|0
1626184550000|2021-07-13 13:55:50|67.83|65.83|67.92|65.92|67.92|65.92|67.83|65.83|0
1626184560000|2021-07-13 13:56:00|67.83|65.83|67.75|65.75|67.83|65.83|67.75|65.75|0
1626184570000|2021-07-13 13:56:10|67.83|65.83|67.83|65.83|67.83|65.83|67.75|65.75|0
1626184580000|2021-07-13 13:56:20|67.75|65.75|67.83|65.83|67.83|65.83|67.75|65.75|0
1626184590000|2021-07-13 13:56:30|67.75|65.75|67.75|65.75|67.83|65.83|67.75|65.75|0
1626184600000|2021-07-13 13:56:40|67.83|65.83|67.83|65.83|67.83|65.83|67.83|65.83|0
1626184610000|2021-07-13 13:56:50|67.75|65.75|67.59|65.59|67.75|65.75|67.59|65.59|0
1626184620000|2021-07-13 13:57:00|67.67|65.67|67.67|65.67|67.67|65.67|67.67|65.67|0
1626184630000|2021-07-13 13:57:10|67.59|65.59|67.51|65.51|67.59|65.59|67.51|65.51|0
1626184640000|2021-07-13 13:57:20|67.59|65.59|67.47|65.47|67.59|65.59|67.47|65.47|0
1626184650000|2021-07-13 13:57:30|67.35|65.35|67.35|65.35|67.35|65.35|67.27|65.27|0
1626184660000|2021-07-13 13:57:40|67.43|65.43|67.43|65.43|67.43|65.43|67.35|65.35|0
1626184670000|2021-07-13 13:57:50|67.51|65.51|67.43|65.43|67.51|65.51|67.43|65.43|0
1626184680000|2021-07-13 13:58:00|67.51|65.51|67.43|65.43|67.51|65.51|67.43|65.43|0
1626184690000|2021-07-13 13:58:10|67.51|65.51|67.59|65.59|67.67|65.67|67.51|65.51|0
1626184700000|2021-07-13 13:58:20|67.67|65.67|67.67|65.67|67.75|65.75|67.67|65.67|0
1626184710000|2021-07-13 13:58:30|67.75|65.75|67.83|65.83|67.83|65.83|67.75|65.75|0
1626184720000|2021-07-13 13:58:40|67.91|65.91|67.91|65.91|67.91|65.91|67.91|65.91|0
1626184730000|2021-07-13 13:58:50|67.83|65.83|67.91|65.91|67.91|65.91|67.83|65.83|0
1626184740000|2021-07-13 13:59:00|68.08|66.08|68.16|66.16|68.16|66.16|68.08|66.08|0
1626184750000|2021-07-13 13:59:10|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626184760000|2021-07-13 13:59:20|68.32|66.32|68.24|66.24|68.32|66.32|68.24|66.24|0
1626184770000|2021-07-13 13:59:30|68.4|66.4|68.4|66.4|68.4|66.4|68.36|66.36|0
1626184780000|2021-07-13 13:59:40|68.32|66.32|68.32|66.32|68.32|66.32|68.24|66.24|0
1626184790000|2021-07-13 13:59:50|68.24|66.24|68.32|66.32|68.32|66.32|68.24|66.24|0
1626184800000|2021-07-13 14:00:00|68.24|66.24|68.08|66.08|68.24|66.24|68.08|66.08|0
1626184810000|2021-07-13 14:00:10|67.99|65.99|67.83|65.83|67.99|65.99|67.83|65.83|0
1626184820000|2021-07-13 14:00:20|67.91|65.91|67.99|65.99|67.99|65.99|67.91|65.91|0
1626184830000|2021-07-13 14:00:30|67.91|65.91|68.08|66.08|68.08|66.08|67.91|65.91|0
1626184840000|2021-07-13 14:00:40|68.16|66.16|67.91|65.91|68.16|66.16|67.91|65.91|0
1626184850000|2021-07-13 14:00:50|67.83|65.83|67.91|65.91|67.91|65.91|67.83|65.83|0
1626184860000|2021-07-13 14:01:00|67.83|65.83|67.75|65.75|67.83|65.83|67.75|65.75|0
1626184870000|2021-07-13 14:01:10|67.83|65.83|67.99|65.99|67.99|65.99|67.83|65.83|0
1626184880000|2021-07-13 14:01:20|68.08|66.08|67.99|65.99|68.08|66.08|67.91|65.91|0
1626184890000|2021-07-13 14:01:30|68.04|66.04|68.24|66.24|68.24|66.24|68.04|66.04|0
1626184900000|2021-07-13 14:01:40|68.32|66.32|68.48|66.48|68.48|66.48|68.32|66.32|0
1626184910000|2021-07-13 14:01:50|68.57|66.57|68.48|66.48|68.57|66.57|68.48|66.48|0
1626184920000|2021-07-13 14:02:00|68.73|66.73|68.57|66.57|68.73|66.73|68.57|66.57|0
1626184930000|2021-07-13 14:02:10|68.4|66.4|68.4|66.4|68.48|66.48|68.4|66.4|0
1626184940000|2021-07-13 14:02:20|68.32|66.32|68.4|66.4|68.4|66.4|68.32|66.32|0
1626184950000|2021-07-13 14:02:30|68.32|66.32|68.4|66.4|68.4|66.4|68.32|66.32|0
1626184960000|2021-07-13 14:02:40|68.32|66.32|68.4|66.4|68.4|66.4|68.24|66.24|0
1626184970000|2021-07-13 14:02:50|68.48|66.48|68.98|66.98|68.98|66.98|68.48|66.48|0
1626184980000|2021-07-13 14:03:00|68.89|66.89|68.65|66.65|68.89|66.89|68.65|66.65|0
1626184990000|2021-07-13 14:03:10|68.57|66.57|68.65|66.65|68.65|66.65|68.48|66.48|0
1626185000000|2021-07-13 14:03:20|68.73|66.73|68.65|66.65|68.73|66.73|68.65|66.65|0
1626185010000|2021-07-13 14:03:30|68.56|66.56|68.32|66.32|68.56|66.56|68.32|66.32|0
1626185020000|2021-07-13 14:03:40|68.16|66.16|68.24|66.24|68.32|66.32|68.16|66.16|0
1626185030000|2021-07-13 14:03:50|68.16|66.16|68.07|66.07|68.16|66.16|68.07|66.07|0
1626185040000|2021-07-13 14:04:00|68.16|66.16|68.16|66.16|68.24|66.24|68.16|66.16|0
1626185050000|2021-07-13 14:04:10|68.24|66.24|68.4|66.4|68.4|66.4|68.24|66.24|0
1626185060000|2021-07-13 14:04:20|68.48|66.48|68.56|66.56|68.56|66.56|68.48|66.48|0
1626185070000|2021-07-13 14:04:30|68.65|66.65|68.48|66.48|68.65|66.65|68.48|66.48|0
1626185080000|2021-07-13 14:04:40|68.56|66.56|68.56|66.56|68.65|66.65|68.56|66.56|0
1626185090000|2021-07-13 14:04:50|68.65|66.65|68.48|66.48|68.65|66.65|68.48|66.48|0
1626185100000|2021-07-13 14:05:00|68.4|66.4|68.32|66.32|68.56|66.56|68.32|66.32|0
1626185110000|2021-07-13 14:05:10|68.4|66.4|68.32|66.32|68.4|66.4|68.24|66.24|0
1626185120000|2021-07-13 14:05:20|68.15|66.15|67.99|65.99|68.15|66.15|67.99|65.99|0
1626185130000|2021-07-13 14:05:30|67.91|65.91|67.99|65.99|67.99|65.99|67.91|65.91|0
1626185140000|2021-07-13 14:05:40|68.07|66.07|68.15|66.15|68.15|66.15|68.07|66.07|0
1626185150000|2021-07-13 14:05:50|68.24|66.24|68.24|66.24|68.24|66.24|68.24|66.24|0
1626185160000|2021-07-13 14:06:00|68.07|66.07|67.91|65.91|68.07|66.07|67.91|65.91|0
1626185170000|2021-07-13 14:06:10|67.83|65.83|67.83|65.83|67.91|65.91|67.83|65.83|0
1626185180000|2021-07-13 14:06:20|67.91|65.91|67.99|65.99|67.99|65.99|67.91|65.91|0
1626185190000|2021-07-13 14:06:30|67.91|65.91|68.07|66.07|68.07|66.07|67.91|65.91|0
1626185200000|2021-07-13 14:06:40|67.99|65.99|67.83|65.83|68.07|66.07|67.83|65.83|0
1626185210000|2021-07-13 14:06:50|67.99|65.99|67.83|65.83|67.99|65.99|67.83|65.83|0
1626185220000|2021-07-13 14:07:00|67.75|65.75|67.75|65.75|67.75|65.75|67.67|65.67|0
1626185230000|2021-07-13 14:07:10|67.83|65.83|67.83|65.83|67.83|65.83|67.83|65.83|0
1626185240000|2021-07-13 14:07:20|67.75|65.75|67.83|65.83|67.83|65.83|67.75|65.75|0
1626185250000|2021-07-13 14:07:30|67.91|65.91|67.91|65.91|67.91|65.91|67.83|65.83|0
1626185260000|2021-07-13 14:07:40|67.99|65.99|67.99|65.99|67.99|65.99|67.99|65.99|0
1626185270000|2021-07-13 14:07:50|67.91|65.91|68.07|66.07|68.07|66.07|67.91|65.91|0
1626185280000|2021-07-13 14:08:00|68.15|66.15|68.15|66.15|68.23|66.23|68.15|66.15|0
1626185290000|2021-07-13 14:08:10|68.07|66.07|68.23|66.23|68.23|66.23|68.07|66.07|0
1626185300000|2021-07-13 14:08:20|68.15|66.15|68.32|66.32|68.32|66.32|68.15|66.15|0
1626185310000|2021-07-13 14:08:30|68.15|66.15|68.28|66.28|68.32|66.32|68.07|66.07|0
1626185320000|2021-07-13 14:08:40|68.32|66.32|68.32|66.32|68.4|66.4|68.32|66.32|0
1626185330000|2021-07-13 14:08:50|68.4|66.4|68.4|66.4|68.4|66.4|68.32|66.32|0
1626185340000|2021-07-13 14:09:00|68.44|66.44|68.4|66.4|68.48|66.48|68.4|66.4|0
1626185350000|2021-07-13 14:09:10|68.48|66.48|68.48|66.48|68.56|66.56|68.48|66.48|0
1626185360000|2021-07-13 14:09:20|68.56|66.56|68.56|66.56|68.64|66.64|68.56|66.56|0
1626185370000|2021-07-13 14:09:30|68.64|66.64|68.56|66.56|68.64|66.64|68.56|66.56|0
1626185390000|2021-07-13 14:09:50|68.64|66.64|68.56|66.56|68.64|66.64|68.48|66.48|0
1626185400000|2021-07-13 14:10:00|68.48|66.48|68.48|66.48|68.48|66.48|68.4|66.4|0
1626185410000|2021-07-13 14:10:10|68.4|66.4|68.4|66.4|68.4|66.4|68.32|66.32|0
1626185420000|2021-07-13 14:10:20|68.48|66.48|68.23|66.23|68.48|66.48|68.23|66.23|0
1626185430000|2021-07-13 14:10:30|68.28|66.28|68.23|66.23|68.28|66.28|68.23|66.23|0
1626185440000|2021-07-13 14:10:40|68.07|66.07|68.23|66.23|68.23|66.23|68.07|66.07|0
1626185450000|2021-07-13 14:10:50|68.31|66.31|68.31|66.31|68.4|66.4|68.31|66.31|0
1626185460000|2021-07-13 14:11:00|68.15|66.15|67.91|65.91|68.15|66.15|67.91|65.91|0
1626185470000|2021-07-13 14:11:10|67.99|65.99|67.91|65.91|67.99|65.99|67.91|65.91|0
1626185480000|2021-07-13 14:11:20|67.99|65.99|68.23|66.23|68.23|66.23|67.99|65.99|0
1626185490000|2021-07-13 14:11:30|68.15|66.15|67.99|65.99|68.15|66.15|67.99|65.99|0
1626185510000|2021-07-13 14:11:50|67.91|65.91|67.91|65.91|67.91|65.91|67.91|65.91|0
1626185520000|2021-07-13 14:12:00|67.82|65.82|67.82|65.82|67.91|65.91|67.82|65.82|0
1626185530000|2021-07-13 14:12:10|67.91|65.91|67.82|65.82|67.91|65.91|67.82|65.82|0
1626185540000|2021-07-13 14:12:20|67.91|65.91|67.91|65.91|67.91|65.91|67.91|65.91|0
1626185550000|2021-07-13 14:12:30|67.82|65.82|67.91|65.91|67.91|65.91|67.82|65.82|0
1626185560000|2021-07-13 14:12:40|67.99|65.99|67.99|65.99|67.99|65.99|67.99|65.99|0
1626185570000|2021-07-13 14:12:50|67.91|65.91|67.91|65.91|67.91|65.91|67.91|65.91|0
1626185580000|2021-07-13 14:13:00|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626185590000|2021-07-13 14:13:10|67.66|65.66|67.58|65.58|67.66|65.66|67.58|65.58|0
1626185600000|2021-07-13 14:13:20|67.5|65.5|67.58|65.58|67.58|65.58|67.5|65.5|0
1626185610000|2021-07-13 14:13:30|67.5|65.5|67.5|65.5|67.5|65.5|67.5|65.5|0
1626185620000|2021-07-13 14:13:40|67.42|65.42|67.42|65.42|67.42|65.42|67.42|65.42|0
1626185630000|2021-07-13 14:13:50|67.5|65.5|67.5|65.5|67.5|65.5|67.42|65.42|0
1626185640000|2021-07-13 14:14:00|67.58|65.58|67.74|65.74|67.74|65.74|67.58|65.58|0
1626185650000|2021-07-13 14:14:10|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626185660000|2021-07-13 14:14:20|67.74|65.74|67.74|65.74|67.74|65.74|67.66|65.66|0
1626185670000|2021-07-13 14:14:30|67.82|65.82|67.82|65.82|67.82|65.82|67.82|65.82|0
1626185680000|2021-07-13 14:14:40|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626185690000|2021-07-13 14:14:50|67.82|65.82|67.82|65.82|67.82|65.82|67.74|65.74|0
1626185700000|2021-07-13 14:15:00|67.74|65.74|67.74|65.74|67.74|65.74|67.66|65.66|0
1626185710000|2021-07-13 14:15:10|67.7|65.7|67.82|65.82|67.82|65.82|67.7|65.7|0
1626185720000|2021-07-13 14:15:20|67.74|65.74|67.66|65.66|67.74|65.74|67.66|65.66|0
1626185730000|2021-07-13 14:15:30|67.58|65.58|67.58|65.58|67.58|65.58|67.58|65.58|0
1626185740000|2021-07-13 14:15:40|67.5|65.5|67.58|65.58|67.58|65.58|67.5|65.5|0
1626185750000|2021-07-13 14:15:50|67.42|65.42|67.42|65.42|67.42|65.42|67.42|65.42|0
1626185760000|2021-07-13 14:16:00|67.5|65.5|67.34|65.34|67.5|65.5|67.25|65.25|0
1626185770000|2021-07-13 14:16:10|67.42|65.42|67.42|65.42|67.42|65.42|67.42|65.42|0
1626185780000|2021-07-13 14:16:20|67.5|65.5|67.58|65.58|67.58|65.58|67.5|65.5|0
1626185790000|2021-07-13 14:16:30|67.5|65.5|67.58|65.58|67.58|65.58|67.5|65.5|0
1626185800000|2021-07-13 14:16:40|67.66|65.66|67.58|65.58|67.66|65.66|67.58|65.58|0
1626185810000|2021-07-13 14:16:50|67.5|65.5|67.5|65.5|67.5|65.5|67.42|65.42|0
1626185820000|2021-07-13 14:17:00|67.42|65.42|67.34|65.34|67.42|65.42|67.34|65.34|0
1626185830000|2021-07-13 14:17:10|67.42|65.42|67.34|65.34|67.42|65.42|67.34|65.34|0
1626185840000|2021-07-13 14:17:20|67.33|65.33|67.58|65.58|67.58|65.58|67.33|65.33|0
1626185850000|2021-07-13 14:17:30|67.62|65.62|67.82|65.82|67.82|65.82|67.62|65.62|0
1626185860000|2021-07-13 14:17:40|67.74|65.74|67.82|65.82|67.9|65.9|67.74|65.74|0
1626185870000|2021-07-13 14:17:50|67.74|65.74|67.82|65.82|67.82|65.82|67.74|65.74|0
1626185880000|2021-07-13 14:18:00|67.74|65.74|67.74|65.74|67.82|65.82|67.66|65.66|0
1626185890000|2021-07-13 14:18:10|67.82|65.82|67.82|65.82|67.82|65.82|67.82|65.82|0
1626185900000|2021-07-13 14:18:20|67.74|65.74|67.82|65.82|67.82|65.82|67.74|65.74|0
1626185910000|2021-07-13 14:18:30|67.74|65.74|67.74|65.74|67.82|65.82|67.74|65.74|0
1626185920000|2021-07-13 14:18:40|67.58|65.58|67.66|65.66|67.74|65.74|67.58|65.58|0
1626185930000|2021-07-13 14:18:50|67.58|65.58|67.54|65.54|67.58|65.58|67.5|65.5|0
1626185940000|2021-07-13 14:19:00|67.5|65.5|67.5|65.5|67.58|65.58|67.5|65.5|0
1626185950000|2021-07-13 14:19:10|67.41|65.41|67.41|65.41|67.5|65.5|67.41|65.41|0
1626185960000|2021-07-13 14:19:20|67.33|65.33|67.33|65.33|67.41|65.41|67.33|65.33|0
1626185970000|2021-07-13 14:19:30|67.41|65.41|67.41|65.41|67.46|65.46|67.41|65.41|0
1626185980000|2021-07-13 14:19:40|67.33|65.33|67.33|65.33|67.38|65.38|67.33|65.33|0
1626185990000|2021-07-13 14:19:50|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186000000|2021-07-13 14:20:00|67.17|65.17|67.25|65.25|67.33|65.33|67.17|65.17|0
1626186010000|2021-07-13 14:20:10|67.33|65.33|67.58|65.58|67.58|65.58|67.33|65.33|0
1626186020000|2021-07-13 14:20:20|67.5|65.5|67.5|65.5|67.54|65.54|67.5|65.5|0
1626186030000|2021-07-13 14:20:30|67.58|65.58|67.58|65.58|67.58|65.58|67.58|65.58|0
1626186040000|2021-07-13 14:20:40|67.66|65.66|67.66|65.66|67.66|65.66|67.58|65.58|0
1626186050000|2021-07-13 14:20:50|67.58|65.58|67.49|65.49|67.58|65.58|67.49|65.49|0
1626186060000|2021-07-13 14:21:00|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626186070000|2021-07-13 14:21:10|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626186080000|2021-07-13 14:21:20|67.29|65.29|67.25|65.25|67.33|65.33|67.25|65.25|0
1626186090000|2021-07-13 14:21:30|67.17|65.17|67.25|65.25|67.25|65.25|67.17|65.17|0
1626186100000|2021-07-13 14:21:40|67.33|65.33|67.41|65.41|67.41|65.41|67.33|65.33|0
1626186110000|2021-07-13 14:21:50|67.37|65.37|67.33|65.33|67.37|65.37|67.33|65.33|0
1626186120000|2021-07-13 14:22:00|67.37|65.37|67.33|65.33|67.41|65.41|67.33|65.33|0
1626186130000|2021-07-13 14:22:10|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626186140000|2021-07-13 14:22:20|67.41|65.41|67.41|65.41|67.49|65.49|67.41|65.41|0
1626186150000|2021-07-13 14:22:30|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186160000|2021-07-13 14:22:40|67.33|65.33|67.25|65.25|67.33|65.33|67.25|65.25|0
1626186170000|2021-07-13 14:22:50|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626186200000|2021-07-13 14:23:20|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186210000|2021-07-13 14:23:30|67.21|65.21|67.17|65.17|67.21|65.21|67.17|65.17|0
1626186220000|2021-07-13 14:23:40|67.25|65.25|67.09|65.09|67.25|65.25|67.09|65.09|0
1626186230000|2021-07-13 14:23:50|67.17|65.17|67.01|65.01|67.17|65.17|67.01|65.01|0
1626186240000|2021-07-13 14:24:00|67.05|65.05|67.09|65.09|67.09|65.09|67.01|65.01|0
1626186250000|2021-07-13 14:24:10|67.17|65.17|67.01|65.01|67.17|65.17|67.01|65.01|0
1626186260000|2021-07-13 14:24:20|67.09|65.09|67.09|65.09|67.09|65.09|67.01|65.01|0
1626186270000|2021-07-13 14:24:30|67.01|65.01|67.09|65.09|67.09|65.09|67.01|65.01|0
1626186280000|2021-07-13 14:24:40|67.01|65.01|67.33|65.33|67.33|65.33|67.01|65.01|0
1626186290000|2021-07-13 14:24:50|67.25|65.25|67.09|65.09|67.25|65.25|67.09|65.09|0
1626186300000|2021-07-13 14:25:00|67.17|65.17|67.33|65.33|67.33|65.33|67.17|65.17|0
1626186310000|2021-07-13 14:25:10|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186320000|2021-07-13 14:25:20|67.17|65.17|67.33|65.33|67.33|65.33|67.17|65.17|0
1626186330000|2021-07-13 14:25:30|67.29|65.29|67.33|65.33|67.33|65.33|67.25|65.25|0
1626186340000|2021-07-13 14:25:40|67.41|65.41|67.49|65.49|67.49|65.49|67.41|65.41|0
1626186350000|2021-07-13 14:25:50|67.57|65.57|67.49|65.49|67.57|65.57|67.49|65.49|0
1626186360000|2021-07-13 14:26:00|67.57|65.57|67.41|65.41|67.57|65.57|67.41|65.41|0
1626186370000|2021-07-13 14:26:10|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626186380000|2021-07-13 14:26:20|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626186390000|2021-07-13 14:26:30|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626186400000|2021-07-13 14:26:40|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626186410000|2021-07-13 14:26:50|67.65|65.65|67.73|65.73|67.73|65.73|67.65|65.65|0
1626186420000|2021-07-13 14:27:00|67.57|65.57|67.49|65.49|67.57|65.57|67.49|65.49|0
1626186430000|2021-07-13 14:27:10|67.57|65.57|67.49|65.49|67.57|65.57|67.41|65.41|0
1626186440000|2021-07-13 14:27:20|67.41|65.41|67.57|65.57|67.57|65.57|67.41|65.41|0
1626186450000|2021-07-13 14:27:30|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626186460000|2021-07-13 14:27:40|67.41|65.41|67.49|65.49|67.49|65.49|67.33|65.33|0
1626186470000|2021-07-13 14:27:50|67.57|65.57|67.49|65.49|67.57|65.57|67.49|65.49|0
1626186480000|2021-07-13 14:28:00|67.57|65.57|67.49|65.49|67.57|65.57|67.49|65.49|0
1626186490000|2021-07-13 14:28:10|67.57|65.57|67.61|65.61|67.65|65.65|67.57|65.57|0
1626186500000|2021-07-13 14:28:20|67.65|65.65|67.65|65.65|67.65|65.65|67.57|65.57|0
1626186510000|2021-07-13 14:28:30|67.7|65.7|67.57|65.57|67.73|65.73|67.57|65.57|0
1626186520000|2021-07-13 14:28:40|67.49|65.49|67.49|65.49|67.57|65.57|67.49|65.49|0
1626186530000|2021-07-13 14:28:50|67.41|65.41|67.57|65.57|67.57|65.57|67.41|65.41|0
1626186540000|2021-07-13 14:29:00|67.49|65.49|67.33|65.33|67.49|65.49|67.33|65.33|0
1626186550000|2021-07-13 14:29:10|67.41|65.41|67.33|65.33|67.41|65.41|67.33|65.33|0
1626186560000|2021-07-13 14:29:20|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186570000|2021-07-13 14:29:30|67.29|65.29|67.29|65.29|67.29|65.29|67.29|65.29|0
1626186580000|2021-07-13 14:29:40|67.33|65.33|67.25|65.25|67.33|65.33|67.25|65.25|0
1626186600000|2021-07-13 14:30:00|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626186610000|2021-07-13 14:30:10|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626186620000|2021-07-13 14:30:20|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186630000|2021-07-13 14:30:30|67.17|65.17|67.17|65.17|67.25|65.25|67.17|65.17|0
1626186640000|2021-07-13 14:30:40|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626186650000|2021-07-13 14:30:50|67.17|65.17|67.08|65.08|67.17|65.17|67.08|65.08|0
1626186660000|2021-07-13 14:31:00|67|65|67.25|65.25|67.25|65.25|67|65|0
1626186670000|2021-07-13 14:31:10|67.17|65.17|67.33|65.33|67.33|65.33|67.17|65.17|0
1626186680000|2021-07-13 14:31:20|67.25|65.25|67.17|65.17|67.25|65.25|67.17|65.17|0
1626186690000|2021-07-13 14:31:30|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626186700000|2021-07-13 14:31:40|67|65|67.08|65.08|67.08|65.08|67|65|0
1626186710000|2021-07-13 14:31:50|66.92|64.92|66.76|64.76|66.92|64.92|66.76|64.76|0
1626186720000|2021-07-13 14:32:00|66.84|64.84|66.92|64.92|66.92|64.92|66.76|64.76|0
1626186730000|2021-07-13 14:32:10|66.84|64.84|66.76|64.76|66.84|64.84|66.76|64.76|0
1626186740000|2021-07-13 14:32:20|67|65|67|65|67|65|66.92|64.92|0
1626186750000|2021-07-13 14:32:30|66.92|64.92|66.84|64.84|67|65|66.84|64.84|0
1626186760000|2021-07-13 14:32:40|66.76|64.76|66.76|64.76|66.84|64.84|66.76|64.76|0
1626186770000|2021-07-13 14:32:50|66.68|64.68|66.76|64.76|66.76|64.76|66.68|64.68|0
1626186780000|2021-07-13 14:33:00|66.84|64.84|66.76|64.76|66.84|64.84|66.76|64.76|0
1626186810000|2021-07-13 14:33:30|66.68|64.68|66.68|64.68|66.68|64.68|66.6|64.6|0
1626186820000|2021-07-13 14:33:40|66.76|64.76|66.68|64.68|66.76|64.76|66.68|64.68|0
1626186830000|2021-07-13 14:33:50|66.76|64.76|66.68|64.68|66.76|64.76|66.68|64.68|0
1626186840000|2021-07-13 14:34:00|66.76|64.76|66.76|64.76|66.76|64.76|66.68|64.68|0
1626186850000|2021-07-13 14:34:10|66.68|64.68|66.52|64.52|66.68|64.68|66.52|64.52|0
1626186860000|2021-07-13 14:34:20|66.6|64.6|66.52|64.52|66.6|64.6|66.52|64.52|0
1626186870000|2021-07-13 14:34:30|66.6|64.6|66.44|64.44|66.6|64.6|66.44|64.44|0
1626186880000|2021-07-13 14:34:40|66.36|64.36|66.44|64.44|66.44|64.44|66.36|64.36|0
1626186890000|2021-07-13 14:34:50|66.52|64.52|66.52|64.52|66.52|64.52|66.52|64.52|0
1626186900000|2021-07-13 14:35:00|66.44|64.44|66.36|64.36|66.44|64.44|66.36|64.36|0
1626186910000|2021-07-13 14:35:10|66.28|64.28|66.36|64.36|66.36|64.36|66.28|64.28|0
1626186920000|2021-07-13 14:35:20|66.28|64.28|66.36|64.36|66.36|64.36|66.28|64.28|0
1626186930000|2021-07-13 14:35:30|66.28|64.28|66.28|64.28|66.28|64.28|66.28|64.28|0
1626186940000|2021-07-13 14:35:40|66.36|64.36|66.36|64.36|66.44|64.44|66.36|64.36|0
1626186950000|2021-07-13 14:35:50|66.28|64.28|66.12|64.12|66.28|64.28|66.12|64.12|0
1626186960000|2021-07-13 14:36:00|66.2|64.2|66.2|64.2|66.2|64.2|66.2|64.2|0
1626186970000|2021-07-13 14:36:10|66.12|64.12|66.2|64.2|66.2|64.2|66.12|64.12|0
1626186980000|2021-07-13 14:36:20|66.28|64.28|66.28|64.28|66.28|64.28|66.28|64.28|0
1626186990000|2021-07-13 14:36:30|66.2|64.2|66.12|64.12|66.2|64.2|66.12|64.12|0
1626187010000|2021-07-13 14:36:50|66.04|64.04|66.12|64.12|66.12|64.12|66.04|64.04|0
1626187020000|2021-07-13 14:37:00|66.2|64.2|66.2|64.2|66.2|64.2|66.2|64.2|0
1626187040000|2021-07-13 14:37:20|66.12|64.12|66.16|64.16|66.16|64.16|66.12|64.12|0
1626187050000|2021-07-13 14:37:30|66.2|64.2|66.36|64.36|66.36|64.36|66.2|64.2|0
1626187070000|2021-07-13 14:37:50|66.44|64.44|66.44|64.44|66.44|64.44|66.44|64.44|0
1626187080000|2021-07-13 14:38:00|66.52|64.52|66.52|64.52|66.52|64.52|66.52|64.52|0
1626187090000|2021-07-13 14:38:10|66.44|64.44|66.36|64.36|66.44|64.44|66.36|64.36|0
1626187110000|2021-07-13 14:38:30|66.28|64.28|66.36|64.36|66.36|64.36|66.28|64.28|0
1626187120000|2021-07-13 14:38:40|66.28|64.28|66.28|64.28|66.28|64.28|66.2|64.2|0
1626187130000|2021-07-13 14:38:50|66.2|64.2|66.2|64.2|66.2|64.2|66.2|64.2|0
1626187140000|2021-07-13 14:39:00|66.28|64.28|66.28|64.28|66.28|64.28|66.28|64.28|0
1626187150000|2021-07-13 14:39:10|66.2|64.2|66.2|64.2|66.2|64.2|66.2|64.2|0
1626187160000|2021-07-13 14:39:20|66.28|64.28|66.2|64.2|66.28|64.28|66.2|64.2|0
1626187170000|2021-07-13 14:39:30|66.28|64.28|66.28|64.28|66.28|64.28|66.28|64.28|0
1626187180000|2021-07-13 14:39:40|66.36|64.36|66.28|64.28|66.36|64.36|66.28|64.28|0
1626187190000|2021-07-13 14:39:50|66.24|64.24|66.2|64.2|66.24|64.24|66.2|64.2|0
1626187200000|2021-07-13 14:40:00|66.28|64.28|66.28|64.28|66.28|64.28|66.28|64.28|0
1626187210000|2021-07-13 14:40:10|66.36|64.36|66.36|64.36|66.36|64.36|66.36|64.36|0
1626187220000|2021-07-13 14:40:20|66.44|64.44|66.44|64.44|66.44|64.44|66.44|64.44|0
1626187230000|2021-07-13 14:40:30|66.52|64.52|66.52|64.52|66.52|64.52|66.44|64.44|0
1626187240000|2021-07-13 14:40:40|66.44|64.44|66.36|64.36|66.44|64.44|66.36|64.36|0
1626187260000|2021-07-13 14:41:00|66.4|64.4|66.44|64.44|66.44|64.44|66.36|64.36|0
1626187270000|2021-07-13 14:41:10|66.36|64.36|66.36|64.36|66.36|64.36|66.36|64.36|0
1626187290000|2021-07-13 14:41:30|66.28|64.28|66.28|64.28|66.28|64.28|66.28|64.28|0
1626187300000|2021-07-13 14:41:40|66.36|64.36|66.36|64.36|66.36|64.36|66.36|64.36|0
1626187310000|2021-07-13 14:41:50|66.44|64.44|66.44|64.44|66.52|64.52|66.44|64.44|0
1626187320000|2021-07-13 14:42:00|66.36|64.36|66.44|64.44|66.44|64.44|66.36|64.36|0
1626187330000|2021-07-13 14:42:10|66.52|64.52|66.52|64.52|66.6|64.6|66.52|64.52|0
1626187340000|2021-07-13 14:42:20|66.6|64.6|66.6|64.6|66.6|64.6|66.6|64.6|0
1626187360000|2021-07-13 14:42:40|66.52|64.52|66.68|64.68|66.68|64.68|66.52|64.52|0
1626187370000|2021-07-13 14:42:50|66.76|64.76|66.84|64.84|66.84|64.84|66.76|64.76|0
1626187380000|2021-07-13 14:43:00|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626187390000|2021-07-13 14:43:10|66.84|64.84|66.92|64.92|66.92|64.92|66.84|64.84|0
1626187400000|2021-07-13 14:43:20|67|65|67|65|67.08|65.08|67|65|0
1626187410000|2021-07-13 14:43:30|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626187420000|2021-07-13 14:43:40|67.16|65.16|67.24|65.24|67.24|65.24|67.16|65.16|0
1626187430000|2021-07-13 14:43:50|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626187440000|2021-07-13 14:44:00|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626187450000|2021-07-13 14:44:10|67.56|65.56|67.56|65.56|67.64|65.64|67.56|65.56|0
1626187460000|2021-07-13 14:44:20|67.64|65.64|67.72|65.72|67.81|65.81|67.64|65.64|0
1626187470000|2021-07-13 14:44:30|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626187480000|2021-07-13 14:44:40|67.56|65.56|67.64|65.64|67.64|65.64|67.56|65.56|0
1626187490000|2021-07-13 14:44:50|67.56|65.56|67.72|65.72|67.72|65.72|67.56|65.56|0
1626187500000|2021-07-13 14:45:00|67.64|65.64|67.48|65.48|67.64|65.64|67.48|65.48|0
1626187510000|2021-07-13 14:45:10|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626187520000|2021-07-13 14:45:20|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626187530000|2021-07-13 14:45:30|67.36|65.36|67.48|65.48|67.48|65.48|67.32|65.32|0
1626187550000|2021-07-13 14:45:50|67.52|65.52|67.56|65.56|67.56|65.56|67.52|65.52|0
1626187560000|2021-07-13 14:46:00|67.72|65.72|67.89|65.89|67.89|65.89|67.72|65.72|0
1626187570000|2021-07-13 14:46:10|67.81|65.81|67.89|65.89|67.89|65.89|67.81|65.81|0
1626187580000|2021-07-13 14:46:20|67.85|65.85|68.05|66.05|68.05|66.05|67.85|65.85|0
1626187590000|2021-07-13 14:46:30|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626187600000|2021-07-13 14:46:40|67.8|65.8|67.64|65.64|67.8|65.8|67.64|65.64|0
1626187610000|2021-07-13 14:46:50|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626187620000|2021-07-13 14:47:00|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626187630000|2021-07-13 14:47:10|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626187640000|2021-07-13 14:47:20|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626187650000|2021-07-13 14:47:30|67.64|65.64|67.64|65.64|67.72|65.72|67.64|65.64|0
1626187660000|2021-07-13 14:47:40|67.72|65.72|67.56|65.56|67.72|65.72|67.56|65.56|0
1626187670000|2021-07-13 14:47:50|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626187680000|2021-07-13 14:48:00|67.56|65.56|67.56|65.56|67.64|65.64|67.56|65.56|0
1626187700000|2021-07-13 14:48:20|67.64|65.64|67.6|65.6|67.64|65.64|67.6|65.6|0
1626187710000|2021-07-13 14:48:30|67.64|65.64|67.48|65.48|67.64|65.64|67.48|65.48|0
1626187720000|2021-07-13 14:48:40|67.4|65.4|67.48|65.48|67.48|65.48|67.4|65.4|0
1626187730000|2021-07-13 14:48:50|67.56|65.56|67.72|65.72|67.72|65.72|67.56|65.56|0
1626187740000|2021-07-13 14:49:00|67.64|65.64|67.64|65.64|67.72|65.72|67.64|65.64|0
1626187750000|2021-07-13 14:49:10|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626187760000|2021-07-13 14:49:20|67.52|65.52|67.48|65.48|67.52|65.52|67.48|65.48|0
1626187770000|2021-07-13 14:49:30|67.4|65.4|67.48|65.48|67.48|65.48|67.4|65.4|0
1626187790000|2021-07-13 14:49:50|67.56|65.56|67.56|65.56|67.64|65.64|67.56|65.56|0
1626187800000|2021-07-13 14:50:00|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626187810000|2021-07-13 14:50:10|67.64|65.64|67.48|65.48|67.64|65.64|67.48|65.48|0
1626187820000|2021-07-13 14:50:20|67.52|65.52|67.48|65.48|67.56|65.56|67.48|65.48|0
1626187830000|2021-07-13 14:50:30|67.56|65.56|67.64|65.64|67.64|65.64|67.48|65.48|0
1626187840000|2021-07-13 14:50:40|67.56|65.56|67.8|65.8|67.8|65.8|67.56|65.56|0
1626187850000|2021-07-13 14:50:50|67.72|65.72|67.64|65.64|67.72|65.72|67.64|65.64|0
1626187860000|2021-07-13 14:51:00|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626187870000|2021-07-13 14:51:10|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626187880000|2021-07-13 14:51:20|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626187890000|2021-07-13 14:51:30|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626187900000|2021-07-13 14:51:40|67.72|65.72|67.72|65.72|67.8|65.8|67.72|65.72|0
1626187910000|2021-07-13 14:51:50|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626187920000|2021-07-13 14:52:00|67.48|65.48|67.48|65.48|67.56|65.56|67.48|65.48|0
1626187930000|2021-07-13 14:52:10|67.4|65.4|67.48|65.48|67.48|65.48|67.4|65.4|0
1626187940000|2021-07-13 14:52:20|67.4|65.4|67.23|65.23|67.4|65.4|67.23|65.23|0
1626187950000|2021-07-13 14:52:30|67.31|65.31|67.15|65.15|67.31|65.31|67.15|65.15|0
1626187960000|2021-07-13 14:52:40|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626187970000|2021-07-13 14:52:50|67.23|65.23|67.23|65.23|67.31|65.31|67.23|65.23|0
1626187980000|2021-07-13 14:53:00|67.31|65.31|67.19|65.19|67.31|65.31|67.19|65.19|0
1626187990000|2021-07-13 14:53:10|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626188000000|2021-07-13 14:53:20|67.07|65.07|67.15|65.15|67.15|65.15|67.07|65.07|0
1626188010000|2021-07-13 14:53:30|67.07|65.07|67.15|65.15|67.23|65.23|67.07|65.07|0
1626188020000|2021-07-13 14:53:40|67.23|65.23|67.31|65.31|67.31|65.31|67.23|65.23|0
1626188030000|2021-07-13 14:53:50|67.4|65.4|67.39|65.39|67.4|65.4|67.39|65.39|0
1626188040000|2021-07-13 14:54:00|67.23|65.23|67.39|65.39|67.39|65.39|67.23|65.23|0
1626188050000|2021-07-13 14:54:10|67.48|65.48|67.48|65.48|67.56|65.56|67.48|65.48|0
1626188070000|2021-07-13 14:54:30|67.39|65.39|67.48|65.48|67.48|65.48|67.39|65.39|0
1626188080000|2021-07-13 14:54:40|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626188090000|2021-07-13 14:54:50|67.76|65.76|67.76|65.76|67.76|65.76|67.76|65.76|0
1626188100000|2021-07-13 14:55:00|67.72|65.72|67.72|65.72|67.8|65.8|67.72|65.72|0
1626188110000|2021-07-13 14:55:10|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626188120000|2021-07-13 14:55:20|67.56|65.56|67.64|65.64|67.64|65.64|67.56|65.56|0
1626188130000|2021-07-13 14:55:30|67.6|65.6|67.56|65.56|67.6|65.6|67.56|65.56|0
1626188140000|2021-07-13 14:55:40|67.48|65.48|67.47|65.47|67.48|65.48|67.39|65.39|0
1626188150000|2021-07-13 14:55:50|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626188160000|2021-07-13 14:56:00|67.47|65.47|67.64|65.64|67.64|65.64|67.47|65.47|0
1626188170000|2021-07-13 14:56:10|67.72|65.72|67.64|65.64|67.72|65.72|67.64|65.64|0
1626188190000|2021-07-13 14:56:30|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626188200000|2021-07-13 14:56:40|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626188210000|2021-07-13 14:56:50|67.47|65.47|67.56|65.56|67.56|65.56|67.47|65.47|0
1626188220000|2021-07-13 14:57:00|67.47|65.47|67.56|65.56|67.56|65.56|67.44|65.44|0
1626188230000|2021-07-13 14:57:10|67.47|65.47|67.47|65.47|67.47|65.47|67.47|65.47|0
1626188240000|2021-07-13 14:57:20|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626188250000|2021-07-13 14:57:30|67.47|65.47|67.47|65.47|67.47|65.47|67.39|65.39|0
1626188260000|2021-07-13 14:57:40|67.39|65.39|67.47|65.47|67.47|65.47|67.39|65.39|0
1626188280000|2021-07-13 14:58:00|67.39|65.39|67.31|65.31|67.39|65.39|67.23|65.23|0
1626188290000|2021-07-13 14:58:10|67.39|65.39|67.47|65.47|67.47|65.47|67.39|65.39|0
1626188300000|2021-07-13 14:58:20|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626188310000|2021-07-13 14:58:30|67.47|65.47|67.43|65.43|67.47|65.47|67.43|65.43|0
1626188320000|2021-07-13 14:58:40|67.47|65.47|67.55|65.55|67.55|65.55|67.47|65.47|0
1626188340000|2021-07-13 14:59:00|67.47|65.47|67.47|65.47|67.47|65.47|67.47|65.47|0
1626188350000|2021-07-13 14:59:10|67.55|65.55|67.72|65.72|67.72|65.72|67.55|65.55|0
1626188360000|2021-07-13 14:59:20|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626188370000|2021-07-13 14:59:30|67.72|65.72|67.8|65.8|67.8|65.8|67.72|65.72|0
1626188380000|2021-07-13 14:59:40|67.88|65.88|67.72|65.72|67.88|65.88|67.72|65.72|0
1626188390000|2021-07-13 14:59:50|67.8|65.8|67.88|65.88|67.88|65.88|67.8|65.8|0
1626188400000|2021-07-13 15:00:00|67.8|65.8|67.88|65.88|67.88|65.88|67.72|65.72|0
1626188410000|2021-07-13 15:00:10|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626188420000|2021-07-13 15:00:20|67.72|65.72|67.8|65.8|67.8|65.8|67.72|65.72|0
1626188430000|2021-07-13 15:00:30|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626188440000|2021-07-13 15:00:40|67.63|65.63|67.63|65.63|67.63|65.63|67.63|65.63|0
1626188460000|2021-07-13 15:01:00|67.55|65.55|67.55|65.55|67.55|65.55|67.55|65.55|0
1626188470000|2021-07-13 15:01:10|67.63|65.63|67.63|65.63|67.63|65.63|67.63|65.63|0
1626188480000|2021-07-13 15:01:20|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626188490000|2021-07-13 15:01:30|67.8|65.8|67.72|65.72|67.8|65.8|67.72|65.72|0
1626188500000|2021-07-13 15:01:40|67.63|65.63|67.63|65.63|67.63|65.63|67.63|65.63|0
1626188510000|2021-07-13 15:01:50|67.55|65.55|67.55|65.55|67.55|65.55|67.55|65.55|0
1626188520000|2021-07-13 15:02:00|67.47|65.47|67.47|65.47|67.55|65.55|67.47|65.47|0
1626188530000|2021-07-13 15:02:10|67.39|65.39|67.47|65.47|67.47|65.47|67.39|65.39|0
1626188540000|2021-07-13 15:02:20|67.55|65.55|67.55|65.55|67.55|65.55|67.47|65.47|0
1626188550000|2021-07-13 15:02:30|67.47|65.47|67.47|65.47|67.55|65.55|67.47|65.47|0
1626188570000|2021-07-13 15:02:50|67.39|65.39|67.39|65.39|67.47|65.47|67.39|65.39|0
1626188580000|2021-07-13 15:03:00|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626188600000|2021-07-13 15:03:20|67.23|65.23|67.31|65.31|67.31|65.31|67.23|65.23|0
1626188640000|2021-07-13 15:04:00|67.39|65.39|67.39|65.39|67.39|65.39|67.39|65.39|0
1626188650000|2021-07-13 15:04:10|67.47|65.47|67.31|65.31|67.47|65.47|67.31|65.31|0
1626188660000|2021-07-13 15:04:20|67.39|65.39|67.23|65.23|67.39|65.39|67.23|65.23|0
1626188670000|2021-07-13 15:04:30|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626188680000|2021-07-13 15:04:40|67.23|65.23|67.15|65.15|67.23|65.23|67.15|65.15|0
1626188700000|2021-07-13 15:05:00|67.07|65.07|67.15|65.15|67.15|65.15|67.07|65.07|0
1626188710000|2021-07-13 15:05:10|67.07|65.07|67.23|65.23|67.23|65.23|67.07|65.07|0
1626188720000|2021-07-13 15:05:20|67.31|65.31|67.23|65.23|67.31|65.31|67.23|65.23|0
1626188730000|2021-07-13 15:05:30|67.31|65.31|67.31|65.31|67.39|65.39|67.31|65.31|0
1626188740000|2021-07-13 15:05:40|67.39|65.39|67.31|65.31|67.39|65.39|67.31|65.31|0
1626188750000|2021-07-13 15:05:50|67.23|65.23|67.31|65.31|67.31|65.31|67.23|65.23|0
1626188770000|2021-07-13 15:06:10|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626188790000|2021-07-13 15:06:30|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626188800000|2021-07-13 15:06:40|67.06|65.06|67.15|65.15|67.15|65.15|67.06|65.06|0
1626188810000|2021-07-13 15:06:50|67.06|65.06|67.14|65.14|67.15|65.15|67.06|65.06|0
1626188820000|2021-07-13 15:07:00|67.23|65.23|67.14|65.14|67.23|65.23|67.14|65.14|0
1626188830000|2021-07-13 15:07:10|67.06|65.06|66.98|64.98|67.06|65.06|66.98|64.98|0
1626188840000|2021-07-13 15:07:20|66.9|64.9|66.98|64.98|66.98|64.98|66.9|64.9|0
1626188860000|2021-07-13 15:07:40|67.06|65.06|66.98|64.98|67.06|65.06|66.98|64.98|0
1626188880000|2021-07-13 15:08:00|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626188890000|2021-07-13 15:08:10|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626188900000|2021-07-13 15:08:20|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626188910000|2021-07-13 15:08:30|66.82|64.82|66.74|64.74|66.82|64.82|66.74|64.74|0
1626188920000|2021-07-13 15:08:40|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626188930000|2021-07-13 15:08:50|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626188940000|2021-07-13 15:09:00|66.82|64.82|66.82|64.82|66.9|64.9|66.82|64.82|0
1626188950000|2021-07-13 15:09:10|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626188960000|2021-07-13 15:09:20|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626188980000|2021-07-13 15:09:40|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626188990000|2021-07-13 15:09:50|67.02|65.02|66.98|64.98|67.02|65.02|66.98|64.98|0
1626189000000|2021-07-13 15:10:00|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626189030000|2021-07-13 15:10:30|67.02|65.02|66.98|64.98|67.02|65.02|66.98|64.98|0
1626189040000|2021-07-13 15:10:40|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626189050000|2021-07-13 15:10:50|66.98|64.98|66.98|64.98|66.98|64.98|66.9|64.9|0
1626189060000|2021-07-13 15:11:00|67.06|65.06|66.9|64.9|67.06|65.06|66.9|64.9|0
1626189070000|2021-07-13 15:11:10|66.82|64.82|66.9|64.9|66.9|64.9|66.82|64.82|0
1626189080000|2021-07-13 15:11:20|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626189090000|2021-07-13 15:11:30|66.78|64.78|66.82|64.82|66.82|64.82|66.78|64.78|0
1626189100000|2021-07-13 15:11:40|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626189130000|2021-07-13 15:12:10|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626189160000|2021-07-13 15:12:40|66.9|64.9|66.82|64.82|66.9|64.9|66.82|64.82|0
1626189170000|2021-07-13 15:12:50|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626189190000|2021-07-13 15:13:10|66.82|64.82|66.74|64.74|66.82|64.82|66.74|64.74|0
1626189210000|2021-07-13 15:13:30|66.82|64.82|66.74|64.74|66.82|64.82|66.74|64.74|0
1626189220000|2021-07-13 15:13:40|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626189230000|2021-07-13 15:13:50|66.9|64.9|66.82|64.82|66.9|64.9|66.82|64.82|0
1626189240000|2021-07-13 15:14:00|66.9|64.9|66.94|64.94|66.94|64.94|66.9|64.9|0
1626189250000|2021-07-13 15:14:10|66.9|64.9|66.9|64.9|66.98|64.98|66.9|64.9|0
1626189260000|2021-07-13 15:14:20|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626189270000|2021-07-13 15:14:30|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626189280000|2021-07-13 15:14:40|66.82|64.82|66.66|64.66|66.82|64.82|66.66|64.66|0
1626189300000|2021-07-13 15:15:00|66.58|64.58|66.58|64.58|66.66|64.66|66.58|64.58|0
1626189320000|2021-07-13 15:15:20|66.5|64.5|66.5|64.5|66.5|64.5|66.5|64.5|0
1626189330000|2021-07-13 15:15:30|66.58|64.58|66.62|64.62|66.62|64.62|66.58|64.58|0
1626189340000|2021-07-13 15:15:40|66.58|64.58|66.58|64.58|66.58|64.58|66.58|64.58|0
1626189350000|2021-07-13 15:15:50|66.66|64.66|66.66|64.66|66.66|64.66|66.66|64.66|0
1626189360000|2021-07-13 15:16:00|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626189380000|2021-07-13 15:16:20|66.66|64.66|66.66|64.66|66.66|64.66|66.66|64.66|0
1626189390000|2021-07-13 15:16:30|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626189400000|2021-07-13 15:16:40|66.82|64.82|66.82|64.82|66.82|64.82|66.82|64.82|0
1626189410000|2021-07-13 15:16:50|66.74|64.74|66.74|64.74|66.82|64.82|66.74|64.74|0
1626189420000|2021-07-13 15:17:00|66.66|64.66|66.74|64.74|66.74|64.74|66.66|64.66|0
1626189430000|2021-07-13 15:17:10|66.66|64.66|66.66|64.66|66.66|64.66|66.66|64.66|0
1626189440000|2021-07-13 15:17:20|66.74|64.74|66.66|64.66|66.74|64.74|66.66|64.66|0
1626189450000|2021-07-13 15:17:30|66.74|64.74|66.74|64.74|66.74|64.74|66.74|64.74|0
1626189460000|2021-07-13 15:17:40|66.66|64.66|66.66|64.66|66.66|64.66|66.66|64.66|0
1626189470000|2021-07-13 15:17:50|66.74|64.74|66.66|64.66|66.74|64.74|66.66|64.66|0
1626189480000|2021-07-13 15:18:00|66.58|64.58|66.58|64.58|66.66|64.66|66.58|64.58|0
1626189490000|2021-07-13 15:18:10|66.49|64.49|66.49|64.49|66.49|64.49|66.49|64.49|0
1626189500000|2021-07-13 15:18:20|66.58|64.58|66.58|64.58|66.58|64.58|66.58|64.58|0
1626189510000|2021-07-13 15:18:30|66.49|64.49|66.49|64.49|66.49|64.49|66.41|64.41|0
1626189520000|2021-07-13 15:18:40|66.41|64.41|66.41|64.41|66.41|64.41|66.41|64.41|0
1626189540000|2021-07-13 15:19:00|66.25|64.25|66.25|64.25|66.25|64.25|66.25|64.25|0
1626189550000|2021-07-13 15:19:10|66.17|64.17|66.17|64.17|66.17|64.17|66.17|64.17|0
1626189560000|2021-07-13 15:19:20|66.09|64.09|66.09|64.09|66.09|64.09|66.09|64.09|0
1626189570000|2021-07-13 15:19:30|66.17|64.17|66.25|64.25|66.25|64.25|66.17|64.17|0
1626189580000|2021-07-13 15:19:40|66.33|64.33|66.33|64.33|66.33|64.33|66.33|64.33|0
1626189590000|2021-07-13 15:19:50|66.41|64.41|66.33|64.33|66.41|64.41|66.33|64.33|0
1626189600000|2021-07-13 15:20:00|66.41|64.41|66.33|64.33|66.41|64.41|66.33|64.33|0
1626189620000|2021-07-13 15:20:20|66.41|64.41|66.33|64.33|66.41|64.41|66.33|64.33|0
1626189640000|2021-07-13 15:20:40|66.25|64.25|66.17|64.17|66.25|64.25|66.17|64.17|0
1626189650000|2021-07-13 15:20:50|66.25|64.25|66.17|64.17|66.25|64.25|66.17|64.17|0
1626189670000|2021-07-13 15:21:10|66.09|64.09|66.09|64.09|66.09|64.09|66.09|64.09|0
1626189680000|2021-07-13 15:21:20|66.01|64.01|66.09|64.09|66.09|64.09|66.01|64.01|0
1626189690000|2021-07-13 15:21:30|66.01|64.01|66.01|64.01|66.01|64.01|66.01|64.01|0
1626189700000|2021-07-13 15:21:40|66.09|64.09|66.09|64.09|66.09|64.09|66.09|64.09|0
1626189710000|2021-07-13 15:21:50|66.01|64.01|66.01|64.01|66.01|64.01|66.01|64.01|0
1626189720000|2021-07-13 15:22:00|66.09|64.09|66.01|64.01|66.09|64.09|66.01|64.01|0
1626189730000|2021-07-13 15:22:10|66.09|64.09|66.01|64.01|66.09|64.09|66.01|64.01|0
1626189740000|2021-07-13 15:22:20|65.93|63.93|66.01|64.01|66.01|64.01|65.93|63.93|0
1626189750000|2021-07-13 15:22:30|65.93|63.93|65.85|63.85|65.93|63.93|65.85|63.85|0
1626189760000|2021-07-13 15:22:40|65.93|63.93|67.46|65.46|67.46|65.46|65.93|63.93|0
1626189770000|2021-07-13 15:22:50|66.13|64.13|66.13|64.13|66.13|64.13|66.13|64.13|0
1626189780000|2021-07-13 15:23:00|66.05|64.05|66.72|64.72|66.72|64.72|66.05|64.05|0
1626189790000|2021-07-13 15:23:10|66.37|64.37|67.04|65.04|67.04|65.04|66.37|64.37|0
1626189800000|2021-07-13 15:23:20|66.96|64.96|66.88|64.88|66.96|64.96|66.88|64.88|0
1626189810000|2021-07-13 15:23:30|66.96|64.96|66.88|64.88|66.96|64.96|66.88|64.88|0
1626189820000|2021-07-13 15:23:40|66.96|64.96|66.88|64.88|66.96|64.96|66.88|64.88|0
1626189830000|2021-07-13 15:23:50|66.8|64.8|66.8|64.8|66.8|64.8|66.8|64.8|0
1626189840000|2021-07-13 15:24:00|66.72|64.72|66.8|64.8|66.8|64.8|66.72|64.72|0
1626189850000|2021-07-13 15:24:10|66.72|64.72|66.8|64.8|66.8|64.8|66.72|64.72|0
1626189860000|2021-07-13 15:24:20|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626189870000|2021-07-13 15:24:30|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626189880000|2021-07-13 15:24:40|66.72|64.72|66.64|64.64|66.72|64.72|66.64|64.64|0
1626189890000|2021-07-13 15:24:50|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626189900000|2021-07-13 15:25:00|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626189920000|2021-07-13 15:25:20|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626189930000|2021-07-13 15:25:30|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626189940000|2021-07-13 15:25:40|66.72|64.72|66.64|64.64|66.72|64.72|66.64|64.64|0
1626189950000|2021-07-13 15:25:50|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626189960000|2021-07-13 15:26:00|66.64|64.64|66.72|64.72|66.72|64.72|66.64|64.64|0
1626189970000|2021-07-13 15:26:10|66.64|64.64|66.64|64.64|66.64|64.64|66.64|64.64|0
1626189980000|2021-07-13 15:26:20|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626189990000|2021-07-13 15:26:30|66.76|64.76|66.8|64.8|66.8|64.8|66.76|64.76|0
1626190000000|2021-07-13 15:26:40|66.72|64.72|66.72|64.72|66.72|64.72|66.72|64.72|0
1626190020000|2021-07-13 15:27:00|66.64|64.64|66.6|64.6|66.64|64.64|66.56|64.56|0
1626190030000|2021-07-13 15:27:10|66.56|64.56|66.56|64.56|66.56|64.56|66.56|64.56|0
1626190040000|2021-07-13 15:27:20|66.48|64.48|66.48|64.48|66.48|64.48|66.4|64.4|0
1626190060000|2021-07-13 15:27:40|66.4|64.4|66.48|64.48|66.48|64.48|66.4|64.4|0
1626190070000|2021-07-13 15:27:50|66.4|64.4|66.4|64.4|66.4|64.4|66.4|64.4|0
1626190080000|2021-07-13 15:28:00|66.48|64.48|66.48|64.48|66.48|64.48|66.48|64.48|0
1626190090000|2021-07-13 15:28:10|66.4|64.4|66.48|64.48|66.48|64.48|66.4|64.4|0
1626190110000|2021-07-13 15:28:30|66.4|64.4|66.4|64.4|66.4|64.4|66.4|64.4|0
1626190120000|2021-07-13 15:28:40|66.24|64.24|66.32|64.32|66.32|64.32|66.24|64.24|0
1626190140000|2021-07-13 15:29:00|66.36|64.36|66.4|64.4|66.4|64.4|66.36|64.36|0
1626190160000|2021-07-13 15:29:20|66.48|64.48|66.55|64.55|66.55|64.55|66.48|64.48|0
1626190170000|2021-07-13 15:29:30|66.48|64.48|66.48|64.48|66.48|64.48|66.48|64.48|0
1626190180000|2021-07-13 15:29:40|66.55|64.55|66.55|64.55|66.55|64.55|66.55|64.55|0
1626190200000|2021-07-13 15:30:00|66.71|64.71|66.63|64.63|66.71|64.71|66.63|64.63|0
1626190210000|2021-07-13 15:30:10|66.71|64.71|66.63|64.63|66.71|64.71|66.63|64.63|0
1626190220000|2021-07-13 15:30:20|66.55|64.55|66.55|64.55|66.55|64.55|66.55|64.55|0
1626190230000|2021-07-13 15:30:30|66.63|64.63|66.63|64.63|66.63|64.63|66.63|64.63|0
1626190240000|2021-07-13 15:30:40|66.71|64.71|66.71|64.71|66.71|64.71|66.63|64.63|0
1626190250000|2021-07-13 15:30:50|66.63|64.63|66.71|64.71|66.71|64.71|66.63|64.63|0
1626190260000|2021-07-13 15:31:00|66.63|64.63|66.71|64.71|66.71|64.71|66.63|64.63|0
1626190270000|2021-07-13 15:31:10|66.63|64.63|66.79|64.79|66.79|64.79|66.63|64.63|0
1626190280000|2021-07-13 15:31:20|66.71|64.71|66.79|64.79|66.79|64.79|66.71|64.71|0
1626190290000|2021-07-13 15:31:30|66.71|64.71|66.63|64.63|66.71|64.71|66.63|64.63|0
1626190300000|2021-07-13 15:31:40|66.55|64.55|66.55|64.55|66.55|64.55|66.55|64.55|0
1626190310000|2021-07-13 15:31:50|66.63|64.63|66.55|64.55|66.63|64.63|66.55|64.55|0
1626190320000|2021-07-13 15:32:00|66.47|64.47|66.39|64.39|66.47|64.47|66.39|64.39|0
1626190330000|2021-07-13 15:32:10|66.47|64.47|66.55|64.55|66.55|64.55|66.47|64.47|0
1626190340000|2021-07-13 15:32:20|66.59|64.59|66.59|64.59|66.59|64.59|66.59|64.59|0
1626190350000|2021-07-13 15:32:30|66.55|64.55|66.55|64.55|66.63|64.63|66.55|64.55|0
1626190370000|2021-07-13 15:32:50|66.63|64.63|66.55|64.55|66.63|64.63|66.55|64.55|0
1626190380000|2021-07-13 15:33:00|66.63|64.63|66.63|64.63|66.63|64.63|66.63|64.63|0
1626190400000|2021-07-13 15:33:20|66.71|64.71|66.71|64.71|66.71|64.71|66.71|64.71|0
1626190410000|2021-07-13 15:33:30|66.79|64.79|66.71|64.71|66.79|64.79|66.71|64.71|0
1626190450000|2021-07-13 15:34:10|66.63|64.63|66.63|64.63|66.63|64.63|66.63|64.63|0
1626190460000|2021-07-13 15:34:20|66.71|64.71|66.63|64.63|66.71|64.71|66.63|64.63|0
1626190470000|2021-07-13 15:34:30|66.71|64.71|66.71|64.71|66.71|64.71|66.63|64.63|0
1626190480000|2021-07-13 15:34:40|66.63|64.63|66.71|64.71|66.71|64.71|66.63|64.63|0
1626190490000|2021-07-13 15:34:50|66.63|64.63|66.55|64.55|66.63|64.63|66.55|64.55|0
1626190500000|2021-07-13 15:35:00|66.47|64.47|66.47|64.47|66.47|64.47|66.39|64.39|0
1626190510000|2021-07-13 15:35:10|66.39|64.39|66.39|64.39|66.39|64.39|66.39|64.39|0
1626190520000|2021-07-13 15:35:20|66.95|64.95|66.95|64.95|66.95|64.95|66.87|64.87|0
1626190530000|2021-07-13 15:35:30|66.87|64.87|66.79|64.79|66.87|64.87|66.79|64.79|0
1626190540000|2021-07-13 15:35:40|66.87|64.87|66.87|64.87|66.87|64.87|66.79|64.79|0
1626190550000|2021-07-13 15:35:50|66.95|64.95|66.95|64.95|67.03|65.03|66.95|64.95|0
1626190560000|2021-07-13 15:36:00|66.91|64.91|66.87|64.87|66.95|64.95|66.87|64.87|0
1626190570000|2021-07-13 15:36:10|66.79|64.79|66.79|64.79|66.79|64.79|66.79|64.79|0
1626190580000|2021-07-13 15:36:20|66.87|64.87|66.87|64.87|66.87|64.87|66.83|64.83|0
1626190590000|2021-07-13 15:36:30|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626190600000|2021-07-13 15:36:40|66.87|64.87|66.95|64.95|66.95|64.95|66.87|64.87|0
1626190610000|2021-07-13 15:36:50|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626190620000|2021-07-13 15:37:00|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626190630000|2021-07-13 15:37:10|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626190640000|2021-07-13 15:37:20|66.79|64.79|66.79|64.79|66.83|64.83|66.79|64.79|0
1626190660000|2021-07-13 15:37:40|66.87|64.87|66.95|64.95|66.95|64.95|66.87|64.87|0
1626190670000|2021-07-13 15:37:50|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626190680000|2021-07-13 15:38:00|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626190690000|2021-07-13 15:38:10|66.87|64.87|66.95|64.95|66.95|64.95|66.87|64.87|0
1626190700000|2021-07-13 15:38:20|66.87|64.87|66.87|64.87|66.87|64.87|66.87|64.87|0
1626190720000|2021-07-13 15:38:40|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626190740000|2021-07-13 15:39:00|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626190760000|2021-07-13 15:39:20|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626190800000|2021-07-13 15:40:00|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626190810000|2021-07-13 15:40:10|66.95|64.95|67.03|65.03|67.03|65.03|66.95|64.95|0
1626190820000|2021-07-13 15:40:20|67.11|65.11|67.03|65.03|67.11|65.11|67.03|65.03|0
1626190830000|2021-07-13 15:40:30|67.11|65.11|67.03|65.03|67.11|65.11|67.03|65.03|0
1626190870000|2021-07-13 15:41:10|66.95|64.95|66.95|64.95|66.95|64.95|66.95|64.95|0
1626190880000|2021-07-13 15:41:20|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626190890000|2021-07-13 15:41:30|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626190910000|2021-07-13 15:41:50|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626190920000|2021-07-13 15:42:00|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626190930000|2021-07-13 15:42:10|67.19|65.19|67.11|65.11|67.19|65.19|67.11|65.11|0
1626190940000|2021-07-13 15:42:20|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626190950000|2021-07-13 15:42:30|67.11|65.11|67.03|65.03|67.11|65.11|67.03|65.03|0
1626190960000|2021-07-13 15:42:40|67.11|65.11|67.11|65.11|67.11|65.11|67.11|65.11|0
1626190990000|2021-07-13 15:43:10|67.03|65.03|67.11|65.11|67.11|65.11|67.03|65.03|0
1626191000000|2021-07-13 15:43:20|67.03|65.03|67.03|65.03|67.03|65.03|67.03|65.03|0
1626191020000|2021-07-13 15:43:40|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626191030000|2021-07-13 15:43:50|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626191040000|2021-07-13 15:44:00|66.99|64.99|67.02|65.02|67.02|65.02|66.99|64.99|0
1626191050000|2021-07-13 15:44:10|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626191070000|2021-07-13 15:44:30|67.02|65.02|67.02|65.02|67.02|65.02|66.99|64.99|0
1626191080000|2021-07-13 15:44:40|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626191110000|2021-07-13 15:45:10|67.18|65.18|67.18|65.18|67.18|65.18|67.18|65.18|0
1626191120000|2021-07-13 15:45:20|67.1|65.1|67.1|65.1|67.1|65.1|67.1|65.1|0
1626191130000|2021-07-13 15:45:30|67.02|65.02|67.02|65.02|67.02|65.02|67.02|65.02|0
1626191140000|2021-07-13 15:45:40|66.94|64.94|66.94|64.94|66.94|64.94|66.94|64.94|0
1626191150000|2021-07-13 15:45:50|66.86|64.86|66.78|64.78|66.86|64.86|66.78|64.78|0
1626191160000|2021-07-13 15:46:00|66.7|64.7|66.7|64.7|66.7|64.7|66.7|64.7|0
1626191170000|2021-07-13 15:46:10|66.78|64.78|66.78|64.78|66.78|64.78|66.78|64.78|0
1626191190000|2021-07-13 15:46:30|66.83|64.83|66.86|64.86|66.86|64.86|66.78|64.78|0
1626191200000|2021-07-13 15:46:40|66.78|64.78|66.94|64.94|66.94|64.94|66.78|64.78|0
1626191210000|2021-07-13 15:46:50|66.86|64.86|66.86|64.86|66.86|64.86|66.86|64.86|0
1626191220000|2021-07-13 15:47:00|66.94|64.94|66.9|64.9|66.94|64.94|66.9|64.9|0
1626191230000|2021-07-13 15:47:10|66.86|64.86|66.94|64.94|66.94|64.94|66.86|64.86|0
1626191240000|2021-07-13 15:47:20|66.86|64.86|66.86|64.86|66.86|64.86|66.78|64.78|0
1626191260000|2021-07-13 15:47:40|66.78|64.78|66.86|64.86|66.86|64.86|66.78|64.78|0
1626191270000|2021-07-13 15:47:50|66.82|64.82|66.78|64.78|66.86|64.86|66.78|64.78|0
1626191290000|2021-07-13 15:48:10|66.7|64.7|66.7|64.7|66.7|64.7|66.7|64.7|0
1626191310000|2021-07-13 15:48:30|66.78|64.78|66.78|64.78|66.78|64.78|66.78|64.78|0
1626191320000|2021-07-13 15:48:40|66.7|64.7|66.7|64.7|66.7|64.7|66.7|64.7|0
1626191330000|2021-07-13 15:48:50|66.62|64.62|66.62|64.62|66.62|64.62|66.62|64.62|0
1626191350000|2021-07-13 15:49:10|66.7|64.7|66.7|64.7|66.7|64.7|66.7|64.7|0
1626191360000|2021-07-13 15:49:20|66.62|64.62|66.66|64.66|66.66|64.66|66.62|64.62|0
1626191370000|2021-07-13 15:49:30|66.7|64.7|66.7|64.7|66.7|64.7|66.7|64.7|0
1626191390000|2021-07-13 15:49:50|66.62|64.62|66.62|64.62|66.62|64.62|66.62|64.62|0
1626191400000|2021-07-13 15:50:00|66.7|64.7|66.7|64.7|66.7|64.7|66.62|64.62|0
1626191410000|2021-07-13 15:50:10|66.62|64.62|66.62|64.62|66.62|64.62|66.62|64.62|0
1626191420000|2021-07-13 15:50:20|66.7|64.7|66.62|64.62|66.7|64.7|66.62|64.62|0
1626191430000|2021-07-13 15:50:30|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626191450000|2021-07-13 15:50:50|66.46|64.46|66.54|64.54|66.54|64.54|66.46|64.46|0
1626191460000|2021-07-13 15:51:00|66.62|64.62|66.62|64.62|66.62|64.62|66.62|64.62|0
1626191480000|2021-07-13 15:51:20|66.54|64.54|66.7|64.7|66.7|64.7|66.54|64.54|0
1626191490000|2021-07-13 15:51:30|66.78|64.78|66.78|64.78|66.78|64.78|66.78|64.78|0
1626191500000|2021-07-13 15:51:40|66.74|64.74|66.7|64.7|66.78|64.78|66.7|64.7|0
1626191510000|2021-07-13 15:51:50|66.74|64.74|66.78|64.78|66.78|64.78|66.74|64.74|0
1626191520000|2021-07-13 15:52:00|66.7|64.7|66.78|64.78|66.78|64.78|66.7|64.7|0
1626191570000|2021-07-13 15:52:50|66.7|64.7|66.62|64.62|66.7|64.7|66.62|64.62|0
1626191590000|2021-07-13 15:53:10|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626191650000|2021-07-13 15:54:10|66.46|64.46|66.46|64.46|66.46|64.46|66.46|64.46|0
1626191660000|2021-07-13 15:54:20|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626191670000|2021-07-13 15:54:30|66.46|64.46|66.46|64.46|66.46|64.46|66.46|64.46|0
1626191690000|2021-07-13 15:54:50|66.54|64.54|66.54|64.54|66.54|64.54|66.46|64.46|0
1626191700000|2021-07-13 15:55:00|66.46|64.46|66.46|64.46|66.46|64.46|66.46|64.46|0
1626191730000|2021-07-13 15:55:30|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626191740000|2021-07-13 15:55:40|66.46|64.46|66.46|64.46|66.46|64.46|66.46|64.46|0
1626191820000|2021-07-13 15:57:00|66.38|64.38|66.46|64.46|66.46|64.46|66.38|64.38|0
1626191870000|2021-07-13 15:57:50|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626191880000|2021-07-13 15:58:00|66.46|64.46|66.46|64.46|66.46|64.46|66.46|64.46|0
1626191890000|2021-07-13 15:58:10|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626191920000|2021-07-13 15:58:40|66.62|64.62|66.62|64.62|66.62|64.62|66.62|64.62|0
1626191950000|2021-07-13 15:59:10|66.54|64.54|66.46|64.46|66.54|64.54|66.46|64.46|0
1626191960000|2021-07-13 15:59:20|66.54|64.54|66.46|64.46|66.54|64.54|66.46|64.46|0
1626191990000|2021-07-13 15:59:50|66.38|64.38|66.38|64.38|66.38|64.38|66.38|64.38|0
1626192010000|2021-07-13 16:00:10|66.42|64.42|66.46|64.46|66.46|64.46|66.42|64.42|0
1626192020000|2021-07-13 16:00:20|66.38|64.38|66.38|64.38|66.38|64.38|66.38|64.38|0
1626192060000|2021-07-13 16:01:00|66.3|64.3|66.3|64.3|66.3|64.3|66.3|64.3|0
1626192090000|2021-07-13 16:01:30|66.22|64.22|66.22|64.22|66.22|64.22|66.22|64.22|0
1626192110000|2021-07-13 16:01:50|66.06|64.06|66.06|64.06|66.06|64.06|66.06|64.06|0
1626192120000|2021-07-13 16:02:00|66.14|64.14|66.14|64.14|66.14|64.14|66.14|64.14|0
1626192140000|2021-07-13 16:02:20|66.22|64.22|66.38|64.38|66.38|64.38|66.22|64.22|0
1626192160000|2021-07-13 16:02:40|66.46|64.46|66.46|64.46|66.46|64.46|66.46|64.46|0
1626192180000|2021-07-13 16:03:00|66.54|64.54|66.54|64.54|66.54|64.54|66.54|64.54|0
1626192190000|2021-07-13 16:03:10|66.69|64.69|66.69|64.69|66.69|64.69|66.61|64.61|0
1626192210000|2021-07-13 16:03:30|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626192220000|2021-07-13 16:03:40|66.69|64.69|66.77|64.77|66.77|64.77|66.69|64.69|0
1626192230000|2021-07-13 16:03:50|66.69|64.69|66.69|64.69|66.77|64.77|66.69|64.69|0
1626192250000|2021-07-13 16:04:10|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626192260000|2021-07-13 16:04:20|66.69|64.69|66.69|64.69|66.69|64.69|66.69|64.69|0
1626192270000|2021-07-13 16:04:30|66.61|64.61|66.69|64.69|66.69|64.69|66.61|64.61|0
1626192280000|2021-07-13 16:04:40|66.77|64.77|66.69|64.69|66.77|64.77|66.69|64.69|0
1626192290000|2021-07-13 16:04:50|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626192300000|2021-07-13 16:05:00|66.85|64.85|66.77|64.77|66.85|64.85|66.77|64.77|0
1626192310000|2021-07-13 16:05:10|66.85|64.85|66.85|64.85|66.85|64.85|66.85|64.85|0
1626192330000|2021-07-13 16:05:30|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626192340000|2021-07-13 16:05:40|67.01|65.01|66.93|64.93|67.01|65.01|66.93|64.93|0
1626192350000|2021-07-13 16:05:50|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626192360000|2021-07-13 16:06:00|66.93|64.93|67.01|65.01|67.01|65.01|66.93|64.93|0
1626192370000|2021-07-13 16:06:10|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626192380000|2021-07-13 16:06:20|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626192390000|2021-07-13 16:06:30|66.93|64.93|66.85|64.85|66.93|64.93|66.85|64.85|0
1626192400000|2021-07-13 16:06:40|66.77|64.77|66.81|64.81|66.85|64.85|66.77|64.77|0
1626192410000|2021-07-13 16:06:50|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626192430000|2021-07-13 16:07:10|66.69|64.69|66.69|64.69|66.69|64.69|66.69|64.69|0
1626192450000|2021-07-13 16:07:30|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626192480000|2021-07-13 16:08:00|66.69|64.69|66.77|64.77|66.77|64.77|66.69|64.69|0
1626192490000|2021-07-13 16:08:10|66.69|64.69|66.69|64.69|66.69|64.69|66.69|64.69|0
1626192500000|2021-07-13 16:08:20|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626192520000|2021-07-13 16:08:40|66.53|64.53|66.53|64.53|66.53|64.53|66.53|64.53|0
1626192540000|2021-07-13 16:09:00|66.61|64.61|66.53|64.53|66.61|64.61|66.53|64.53|0
1626192570000|2021-07-13 16:09:30|66.45|64.45|66.45|64.45|66.45|64.45|66.45|64.45|0
1626192580000|2021-07-13 16:09:40|66.53|64.53|66.53|64.53|66.61|64.61|66.53|64.53|0
1626192590000|2021-07-13 16:09:50|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626192600000|2021-07-13 16:10:00|66.57|64.57|66.61|64.61|66.61|64.61|66.57|64.57|0
1626192610000|2021-07-13 16:10:10|66.65|64.65|66.73|64.73|66.73|64.73|66.65|64.65|0
1626192620000|2021-07-13 16:10:20|66.77|64.77|66.69|64.69|66.77|64.77|66.69|64.69|0
1626192630000|2021-07-13 16:10:30|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626192660000|2021-07-13 16:11:00|66.69|64.69|66.69|64.69|66.69|64.69|66.69|64.69|0
1626192670000|2021-07-13 16:11:10|66.65|64.65|66.69|64.69|66.69|64.69|66.61|64.61|0
1626192700000|2021-07-13 16:11:40|66.77|64.77|66.77|64.77|66.77|64.77|66.77|64.77|0
1626192710000|2021-07-13 16:11:50|66.69|64.69|66.77|64.77|66.77|64.77|66.69|64.69|0
1626192720000|2021-07-13 16:12:00|66.85|64.85|66.77|64.77|66.85|64.85|66.77|64.77|0
1626192750000|2021-07-13 16:12:30|66.85|64.85|66.85|64.85|66.85|64.85|66.85|64.85|0
1626192770000|2021-07-13 16:12:50|66.81|64.81|66.77|64.77|66.81|64.81|66.77|64.77|0
1626192780000|2021-07-13 16:13:00|66.85|64.85|66.85|64.85|66.85|64.85|66.85|64.85|0
1626192790000|2021-07-13 16:13:10|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626192800000|2021-07-13 16:13:20|67.01|65.01|66.93|64.93|67.01|65.01|66.93|64.93|0
1626192830000|2021-07-13 16:13:50|66.85|64.85|66.85|64.85|66.85|64.85|66.85|64.85|0
1626192850000|2021-07-13 16:14:10|66.93|64.93|66.85|64.85|66.93|64.93|66.85|64.85|0
1626192870000|2021-07-13 16:14:30|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626192890000|2021-07-13 16:14:50|66.85|64.85|66.85|64.85|66.85|64.85|66.85|64.85|0
1626192900000|2021-07-13 16:15:00|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626192910000|2021-07-13 16:15:10|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626192940000|2021-07-13 16:15:40|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626192950000|2021-07-13 16:15:50|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626192970000|2021-07-13 16:16:10|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626193000000|2021-07-13 16:16:40|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626193010000|2021-07-13 16:16:50|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626193030000|2021-07-13 16:17:10|67.17|65.17|67.25|65.25|67.25|65.25|67.17|65.17|0
1626193040000|2021-07-13 16:17:20|67.17|65.17|67.25|65.25|67.25|65.25|67.17|65.17|0
1626193050000|2021-07-13 16:17:30|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626193060000|2021-07-13 16:17:40|67.25|65.25|67.17|65.17|67.25|65.25|67.17|65.17|0
1626193080000|2021-07-13 16:18:00|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626193090000|2021-07-13 16:18:10|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626193100000|2021-07-13 16:18:20|67|65|67|65|67|65|67|65|0
1626193110000|2021-07-13 16:18:30|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626193120000|2021-07-13 16:18:40|67|65|66.92|64.92|67|65|66.92|64.92|0
1626193130000|2021-07-13 16:18:50|67|65|67|65|67|65|67|65|0
1626193150000|2021-07-13 16:19:10|66.92|64.92|67|65|67|65|66.92|64.92|0
1626193170000|2021-07-13 16:19:30|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626193190000|2021-07-13 16:19:50|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626193210000|2021-07-13 16:20:10|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626193220000|2021-07-13 16:20:20|67|65|66.92|64.92|67|65|66.92|64.92|0
1626193230000|2021-07-13 16:20:30|67|65|67|65|67|65|67|65|0
1626193240000|2021-07-13 16:20:40|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626193290000|2021-07-13 16:21:30|67.16|65.16|67.16|65.16|67.16|65.16|67.16|65.16|0
1626193310000|2021-07-13 16:21:50|67.24|65.24|67.16|65.16|67.24|65.24|67.16|65.16|0
1626193320000|2021-07-13 16:22:00|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626193330000|2021-07-13 16:22:10|67.16|65.16|67.16|65.16|67.16|65.16|67.16|65.16|0
1626193340000|2021-07-13 16:22:20|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193350000|2021-07-13 16:22:30|67.16|65.16|67.16|65.16|67.16|65.16|67.16|65.16|0
1626193370000|2021-07-13 16:22:50|67.08|65.08|67.16|65.16|67.16|65.16|67.08|65.08|0
1626193380000|2021-07-13 16:23:00|67.12|65.12|67.16|65.16|67.16|65.16|67.08|65.08|0
1626193390000|2021-07-13 16:23:10|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193420000|2021-07-13 16:23:40|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626193430000|2021-07-13 16:23:50|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193460000|2021-07-13 16:24:20|67.4|65.4|67.32|65.32|67.4|65.4|67.32|65.32|0
1626193470000|2021-07-13 16:24:30|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193490000|2021-07-13 16:24:50|67.16|65.16|67.24|65.24|67.24|65.24|67.16|65.16|0
1626193510000|2021-07-13 16:25:10|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193520000|2021-07-13 16:25:20|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626193530000|2021-07-13 16:25:30|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193560000|2021-07-13 16:26:00|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193580000|2021-07-13 16:26:20|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193590000|2021-07-13 16:26:30|67.36|65.36|67.36|65.36|67.36|65.36|67.36|65.36|0
1626193600000|2021-07-13 16:26:40|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193610000|2021-07-13 16:26:50|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193620000|2021-07-13 16:27:00|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193670000|2021-07-13 16:27:50|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626193680000|2021-07-13 16:28:00|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626193720000|2021-07-13 16:28:40|67.48|65.48|67.4|65.4|67.48|65.48|67.4|65.4|0
1626193770000|2021-07-13 16:29:30|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193790000|2021-07-13 16:29:50|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193800000|2021-07-13 16:30:00|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626193830000|2021-07-13 16:30:30|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626193840000|2021-07-13 16:30:40|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626193850000|2021-07-13 16:30:50|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193870000|2021-07-13 16:31:10|67.4|65.4|67.4|65.4|67.4|65.4|67.32|65.32|0
1626193890000|2021-07-13 16:31:30|67.36|65.36|67.36|65.36|67.36|65.36|67.36|65.36|0
1626193900000|2021-07-13 16:31:40|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626193910000|2021-07-13 16:31:50|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626193920000|2021-07-13 16:32:00|67.24|65.24|67.32|65.32|67.32|65.32|67.24|65.24|0
1626193930000|2021-07-13 16:32:10|67.24|65.24|67.32|65.32|67.32|65.32|67.24|65.24|0
1626193940000|2021-07-13 16:32:20|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626193950000|2021-07-13 16:32:30|67.2|65.2|67.16|65.16|67.2|65.2|67.16|65.16|0
1626193960000|2021-07-13 16:32:40|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626193970000|2021-07-13 16:32:50|67|65|67|65|67|65|67|65|0
1626193990000|2021-07-13 16:33:10|67.08|65.08|67.04|65.04|67.08|65.08|67|65|0
1626194000000|2021-07-13 16:33:20|67.08|65.08|67.16|65.16|67.16|65.16|67.08|65.08|0
1626194020000|2021-07-13 16:33:40|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626194040000|2021-07-13 16:34:00|67|65|67|65|67|65|67|65|0
1626194050000|2021-07-13 16:34:10|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626194060000|2021-07-13 16:34:20|67|65|67|65|67|65|67|65|0
1626194080000|2021-07-13 16:34:40|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626194090000|2021-07-13 16:34:50|66.84|64.84|66.76|64.76|66.84|64.84|66.76|64.76|0
1626194100000|2021-07-13 16:35:00|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626194130000|2021-07-13 16:35:30|66.92|64.92|66.84|64.84|66.92|64.92|66.84|64.84|0
1626194140000|2021-07-13 16:35:40|66.92|64.92|66.92|64.92|66.92|64.92|66.92|64.92|0
1626194150000|2021-07-13 16:35:50|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626194160000|2021-07-13 16:36:00|66.84|64.84|66.84|64.84|66.84|64.84|66.84|64.84|0
1626194170000|2021-07-13 16:36:10|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626194190000|2021-07-13 16:36:30|66.76|64.76|66.76|64.76|66.76|64.76|66.76|64.76|0
1626194200000|2021-07-13 16:36:40|66.75|64.75|66.75|64.75|66.75|64.75|66.75|64.75|0
1626194220000|2021-07-13 16:37:00|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626194250000|2021-07-13 16:37:30|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626194290000|2021-07-13 16:38:10|66.83|64.83|66.91|64.91|66.91|64.91|66.83|64.83|0
1626194320000|2021-07-13 16:38:40|66.83|64.83|66.91|64.91|66.91|64.91|66.83|64.83|0
1626194330000|2021-07-13 16:38:50|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626194340000|2021-07-13 16:39:00|66.91|64.91|66.99|64.99|66.99|64.99|66.91|64.91|0
1626194410000|2021-07-13 16:40:10|67.07|65.07|66.99|64.99|67.07|65.07|66.99|64.99|0
1626194420000|2021-07-13 16:40:20|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626194450000|2021-07-13 16:40:50|66.99|64.99|66.91|64.91|66.99|64.99|66.91|64.91|0
1626194470000|2021-07-13 16:41:10|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626194480000|2021-07-13 16:41:20|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626194500000|2021-07-13 16:41:40|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626194510000|2021-07-13 16:41:50|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626194520000|2021-07-13 16:42:00|66.99|64.99|67.07|65.07|67.07|65.07|66.99|64.99|0
1626194530000|2021-07-13 16:42:10|66.99|64.99|67.15|65.15|67.15|65.15|66.99|64.99|0
1626194540000|2021-07-13 16:42:20|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626194560000|2021-07-13 16:42:40|67.03|65.03|67.07|65.07|67.07|65.07|67.03|65.03|0
1626194570000|2021-07-13 16:42:50|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194580000|2021-07-13 16:43:00|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626194620000|2021-07-13 16:43:40|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194640000|2021-07-13 16:44:00|67.07|65.07|67.15|65.15|67.15|65.15|67.07|65.07|0
1626194650000|2021-07-13 16:44:10|67.23|65.23|67.23|65.23|67.23|65.23|67.15|65.15|0
1626194660000|2021-07-13 16:44:20|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194680000|2021-07-13 16:44:40|67.23|65.23|67.15|65.15|67.23|65.23|67.15|65.15|0
1626194690000|2021-07-13 16:44:50|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626194700000|2021-07-13 16:45:00|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194710000|2021-07-13 16:45:10|67.19|65.19|67.15|65.15|67.19|65.19|67.15|65.15|0
1626194730000|2021-07-13 16:45:30|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626194740000|2021-07-13 16:45:40|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626194780000|2021-07-13 16:46:20|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626194790000|2021-07-13 16:46:30|67.31|65.31|67.23|65.23|67.31|65.31|67.23|65.23|0
1626194800000|2021-07-13 16:46:40|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626194820000|2021-07-13 16:47:00|67.23|65.23|67.23|65.23|67.31|65.31|67.23|65.23|0
1626194830000|2021-07-13 16:47:10|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194840000|2021-07-13 16:47:20|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626194860000|2021-07-13 16:47:40|67.15|65.15|67.23|65.23|67.23|65.23|67.15|65.15|0
1626194870000|2021-07-13 16:47:50|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194880000|2021-07-13 16:48:00|67.23|65.23|67.07|65.07|67.23|65.23|67.07|65.07|0
1626194900000|2021-07-13 16:48:20|67.11|65.11|67.07|65.07|67.11|65.11|67.07|65.07|0
1626194940000|2021-07-13 16:49:00|67.15|65.15|67.15|65.15|67.23|65.23|67.15|65.15|0
1626194950000|2021-07-13 16:49:10|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626194960000|2021-07-13 16:49:20|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626194970000|2021-07-13 16:49:30|67.19|65.19|67.15|65.15|67.19|65.19|67.15|65.15|0
1626194980000|2021-07-13 16:49:40|67.11|65.11|67.15|65.15|67.15|65.15|67.11|65.11|0
1626194990000|2021-07-13 16:49:50|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626195000000|2021-07-13 16:50:00|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626195010000|2021-07-13 16:50:10|67.11|65.11|67.15|65.15|67.15|65.15|67.11|65.11|0
1626195020000|2021-07-13 16:50:20|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626195030000|2021-07-13 16:50:30|67.15|65.15|67.07|65.07|67.15|65.15|67.07|65.07|0
1626195040000|2021-07-13 16:50:40|67.11|65.11|67.15|65.15|67.15|65.15|67.11|65.11|0
1626195050000|2021-07-13 16:50:50|67.11|65.11|67.15|65.15|67.15|65.15|67.11|65.11|0
1626195060000|2021-07-13 16:51:00|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626195140000|2021-07-13 16:52:20|66.99|64.99|67.07|65.07|67.07|65.07|66.99|64.99|0
1626195150000|2021-07-13 16:52:30|66.99|64.99|66.99|64.99|66.99|64.99|66.99|64.99|0
1626195160000|2021-07-13 16:52:40|66.91|64.91|66.91|64.91|66.91|64.91|66.91|64.91|0
1626195170000|2021-07-13 16:52:50|66.83|64.83|66.83|64.83|66.83|64.83|66.83|64.83|0
1626195180000|2021-07-13 16:53:00|66.91|64.91|66.98|64.98|66.98|64.98|66.91|64.91|0
1626195200000|2021-07-13 16:53:20|67.06|65.06|66.98|64.98|67.06|65.06|66.98|64.98|0
1626195210000|2021-07-13 16:53:30|67.06|65.06|66.98|64.98|67.06|65.06|66.98|64.98|0
1626195220000|2021-07-13 16:53:40|67.03|65.03|66.98|64.98|67.06|65.06|66.98|64.98|0
1626195240000|2021-07-13 16:54:00|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626195260000|2021-07-13 16:54:20|66.95|64.95|66.98|64.98|66.98|64.98|66.95|64.95|0
1626195270000|2021-07-13 16:54:30|66.9|64.9|66.9|64.9|66.9|64.9|66.9|64.9|0
1626195280000|2021-07-13 16:54:40|66.98|64.98|66.98|64.98|66.98|64.98|66.9|64.9|0
1626195290000|2021-07-13 16:54:50|66.95|64.95|66.98|64.98|66.98|64.98|66.95|64.95|0
1626195300000|2021-07-13 16:55:00|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626195310000|2021-07-13 16:55:10|66.98|64.98|67.03|65.03|67.03|65.03|66.98|64.98|0
1626195320000|2021-07-13 16:55:20|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626195340000|2021-07-13 16:55:40|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626195350000|2021-07-13 16:55:50|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626195380000|2021-07-13 16:56:20|67.14|65.14|67.22|65.22|67.22|65.22|67.14|65.14|0
1626195390000|2021-07-13 16:56:30|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626195400000|2021-07-13 16:56:40|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626195410000|2021-07-13 16:56:50|67.3|65.3|67.22|65.22|67.3|65.3|67.22|65.22|0
1626195420000|2021-07-13 16:57:00|67.14|65.14|67.22|65.22|67.22|65.22|67.14|65.14|0
1626195430000|2021-07-13 16:57:10|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626195450000|2021-07-13 16:57:30|67.26|65.26|67.22|65.22|67.3|65.3|67.22|65.22|0
1626195460000|2021-07-13 16:57:40|67.26|65.26|67.14|65.14|67.26|65.26|67.14|65.14|0
1626195490000|2021-07-13 16:58:10|67.22|65.22|67.14|65.14|67.22|65.22|67.14|65.14|0
1626195510000|2021-07-13 16:58:30|67.22|65.22|67.22|65.22|67.22|65.22|67.22|65.22|0
1626195520000|2021-07-13 16:58:40|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626195530000|2021-07-13 16:58:50|67.22|65.22|67.22|65.22|67.3|65.3|67.22|65.22|0
1626195540000|2021-07-13 16:59:00|67.14|65.14|67.22|65.22|67.22|65.22|67.14|65.14|0
1626195580000|2021-07-13 16:59:40|67.14|65.14|67.06|65.06|67.14|65.14|67.06|65.06|0
1626195600000|2021-07-13 17:00:00|66.98|64.98|66.98|64.98|66.98|64.98|66.98|64.98|0
1626195610000|2021-07-13 17:00:10|67.06|65.06|67.06|65.06|67.06|65.06|66.98|64.98|0
1626195630000|2021-07-13 17:00:30|67.14|65.14|67.06|65.06|67.14|65.14|67.06|65.06|0
1626195640000|2021-07-13 17:00:40|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626195650000|2021-07-13 17:00:50|67.06|65.06|67.06|65.06|67.06|65.06|67.06|65.06|0
1626195670000|2021-07-13 17:01:10|67.14|65.14|67.14|65.14|67.14|65.14|67.14|65.14|0
1626195710000|2021-07-13 17:01:50|67.22|65.22|67.06|65.06|67.22|65.22|67.06|65.06|0
1626195720000|2021-07-13 17:02:00|67.46|65.46|67.46|65.46|67.46|65.46|67.38|65.38|0
1626195730000|2021-07-13 17:02:10|67.54|65.54|67.46|65.46|67.54|65.54|67.38|65.38|0
1626195740000|2021-07-13 17:02:20|67.38|65.38|67.38|65.38|67.38|65.38|67.38|65.38|0
1626195750000|2021-07-13 17:02:30|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626195760000|2021-07-13 17:02:40|67.38|65.38|67.38|65.38|67.38|65.38|67.38|65.38|0
1626195770000|2021-07-13 17:02:50|67.46|65.46|67.54|65.54|67.54|65.54|67.46|65.46|0
1626195800000|2021-07-13 17:03:20|67.62|65.62|67.62|65.62|67.62|65.62|67.62|65.62|0
1626195810000|2021-07-13 17:03:30|67.7|65.7|67.7|65.7|67.7|65.7|67.7|65.7|0
1626195820000|2021-07-13 17:03:40|67.78|65.78|67.78|65.78|67.78|65.78|67.78|65.78|0
1626195830000|2021-07-13 17:03:50|67.86|65.86|67.78|65.78|67.86|65.86|67.78|65.78|0
1626195860000|2021-07-13 17:04:20|67.86|65.86|67.86|65.86|67.86|65.86|67.86|65.86|0
1626195870000|2021-07-13 17:04:30|67.78|65.78|67.86|65.86|67.86|65.86|67.78|65.78|0
1626195880000|2021-07-13 17:04:40|67.94|65.94|67.94|65.94|67.94|65.94|67.94|65.94|0
1626195890000|2021-07-13 17:04:50|68.1|66.1|68.19|66.19|68.19|66.19|68.1|66.1|0
1626195900000|2021-07-13 17:05:00|68.1|66.1|68.19|66.19|68.19|66.19|68.1|66.1|0
1626195910000|2021-07-13 17:05:10|68.1|66.1|67.94|65.94|68.1|66.1|67.94|65.94|0
1626195920000|2021-07-13 17:05:20|68.02|66.02|67.94|65.94|68.02|66.02|67.94|65.94|0
1626195930000|2021-07-13 17:05:30|68.02|66.02|67.94|65.94|68.02|66.02|67.94|65.94|0
1626195940000|2021-07-13 17:05:40|68.02|66.02|68.02|66.02|68.02|66.02|68.02|66.02|0
1626195950000|2021-07-13 17:05:50|68.1|66.1|68.18|66.18|68.18|66.18|68.1|66.1|0
1626195980000|2021-07-13 17:06:20|68.27|66.27|68.35|66.35|68.35|66.35|68.27|66.27|0
1626195990000|2021-07-13 17:06:30|68.27|66.27|68.35|66.35|68.35|66.35|68.27|66.27|0
1626196000000|2021-07-13 17:06:40|68.27|66.27|68.1|66.1|68.27|66.27|68.1|66.1|0
1626196010000|2021-07-13 17:06:50|68.27|66.27|68.27|66.27|68.27|66.27|68.27|66.27|0
1626196020000|2021-07-13 17:07:00|68.35|66.35|68.35|66.35|68.35|66.35|68.35|66.35|0
1626196030000|2021-07-13 17:07:10|68.43|66.43|68.43|66.43|68.43|66.43|68.43|66.43|0
1626196040000|2021-07-13 17:07:20|68.51|66.51|68.43|66.43|68.51|66.51|68.43|66.43|0
1626196050000|2021-07-13 17:07:30|68.47|66.47|68.35|66.35|68.47|66.47|68.35|66.35|0
1626196060000|2021-07-13 17:07:40|68.26|66.26|68.18|66.18|68.26|66.26|68.18|66.18|0
1626196070000|2021-07-13 17:07:50|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626196080000|2021-07-13 17:08:00|68.18|66.18|68.1|66.1|68.18|66.18|68.1|66.1|0
1626196090000|2021-07-13 17:08:10|68.18|66.18|68.18|66.18|68.26|66.26|68.18|66.18|0
1626196110000|2021-07-13 17:08:30|68.1|66.1|68.14|66.14|68.14|66.14|68.1|66.1|0
1626196120000|2021-07-13 17:08:40|68.18|66.18|68.1|66.1|68.18|66.18|68.1|66.1|0
1626196130000|2021-07-13 17:08:50|68.18|66.18|68.1|66.1|68.18|66.18|68.1|66.1|0
1626196140000|2021-07-13 17:09:00|68.18|66.18|68.26|66.26|68.26|66.26|68.18|66.18|0
1626196150000|2021-07-13 17:09:10|68.18|66.18|68.26|66.26|68.26|66.26|68.18|66.18|0
1626196160000|2021-07-13 17:09:20|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626196170000|2021-07-13 17:09:30|68.26|66.26|68.26|66.26|68.26|66.26|68.26|66.26|0
1626196180000|2021-07-13 17:09:40|68.18|66.18|68.26|66.26|68.26|66.26|68.18|66.18|0
1626196190000|2021-07-13 17:09:50|68.34|66.34|68.26|66.26|68.34|66.34|68.26|66.26|0
1626196200000|2021-07-13 17:10:00|68.34|66.34|68.34|66.34|68.34|66.34|68.34|66.34|0
1626196210000|2021-07-13 17:10:10|68.43|66.43|68.43|66.43|68.43|66.43|68.43|66.43|0
1626196220000|2021-07-13 17:10:20|68.51|66.51|68.43|66.43|68.51|66.51|68.43|66.43|0
1626196230000|2021-07-13 17:10:30|68.51|66.51|68.51|66.51|68.51|66.51|68.51|66.51|0
1626196250000|2021-07-13 17:10:50|68.59|66.59|68.67|66.67|68.75|66.75|68.59|66.59|0
1626196260000|2021-07-13 17:11:00|68.75|66.75|68.75|66.75|68.75|66.75|68.75|66.75|0
1626196270000|2021-07-13 17:11:10|68.67|66.67|68.59|66.59|68.67|66.67|68.59|66.59|0
1626196280000|2021-07-13 17:11:20|68.67|66.67|68.67|66.67|68.67|66.67|68.67|66.67|0
1626196290000|2021-07-13 17:11:30|68.75|66.75|68.91|66.91|68.91|66.91|68.75|66.75|0
1626196300000|2021-07-13 17:11:40|69|67|69.08|67.08|69.08|67.08|69|67|0
1626196310000|2021-07-13 17:11:50|69.16|67.16|69.08|67.08|69.16|67.16|69.08|67.08|0
1626196320000|2021-07-13 17:12:00|69|67|68.91|66.91|69|67|68.91|66.91|0
1626196330000|2021-07-13 17:12:10|69|67|69.08|67.08|69.08|67.08|69|67|0
1626196340000|2021-07-13 17:12:20|69.04|67.04|69.08|67.08|69.08|67.08|68.99|66.99|0
1626196350000|2021-07-13 17:12:30|68.99|66.99|68.99|66.99|68.99|66.99|68.91|66.91|0
1626196360000|2021-07-13 17:12:40|68.91|66.91|68.91|66.91|68.91|66.91|68.91|66.91|0
1626196370000|2021-07-13 17:12:50|68.99|66.99|68.99|66.99|68.99|66.99|68.91|66.91|0
1626196390000|2021-07-13 17:13:10|69.08|67.08|69.08|67.08|69.08|67.08|69.08|67.08|0
1626196400000|2021-07-13 17:13:20|69.16|67.16|69.16|67.16|69.16|67.16|69.16|67.16|0
1626196410000|2021-07-13 17:13:30|69.08|67.08|69.16|67.16|69.16|67.16|69.08|67.08|0
1626196420000|2021-07-13 17:13:40|69.24|67.24|69.32|67.32|69.32|67.32|69.24|67.24|0
1626196430000|2021-07-13 17:13:50|69.4|67.4|69.49|67.49|69.49|67.49|69.4|67.4|0
1626196440000|2021-07-13 17:14:00|69.4|67.4|69.32|67.32|69.4|67.4|69.32|67.32|0
1626196450000|2021-07-13 17:14:10|69.4|67.4|69.49|67.49|69.49|67.49|69.4|67.4|0
1626196460000|2021-07-13 17:14:20|69.32|67.32|69.4|67.4|69.4|67.4|69.32|67.32|0
1626196470000|2021-07-13 17:14:30|69.36|67.36|69.32|67.32|69.4|67.4|69.32|67.32|0
1626196480000|2021-07-13 17:14:40|69.24|67.24|69.24|67.24|69.24|67.24|69.24|67.24|0
1626196490000|2021-07-13 17:14:50|69.16|67.16|69.2|67.2|69.2|67.2|69.16|67.16|0
1626196500000|2021-07-13 17:15:00|69.24|67.24|69.08|67.08|69.24|67.24|69.08|67.08|0
1626196510000|2021-07-13 17:15:10|68.99|66.99|68.91|66.91|68.99|66.99|68.91|66.91|0
1626196520000|2021-07-13 17:15:20|68.99|66.99|68.91|66.91|68.99|66.99|68.91|66.91|0
1626196540000|2021-07-13 17:15:40|68.83|66.83|69.07|67.07|69.07|67.07|68.83|66.83|0
1626196550000|2021-07-13 17:15:50|68.99|66.99|68.99|66.99|69.07|67.07|68.99|66.99|0
1626196560000|2021-07-13 17:16:00|69.07|67.07|69.07|67.07|69.07|67.07|69.07|67.07|0
1626196570000|2021-07-13 17:16:10|69.16|67.16|69.07|67.07|69.16|67.16|69.07|67.07|0
1626196580000|2021-07-13 17:16:20|69.16|67.16|69.07|67.07|69.16|67.16|69.07|67.07|0
1626196590000|2021-07-13 17:16:30|69.16|67.16|69.16|67.16|69.16|67.16|69.16|67.16|0
1626196600000|2021-07-13 17:16:40|69.07|67.07|69.07|67.07|69.07|67.07|69.07|67.07|0
1626196610000|2021-07-13 17:16:50|69.16|67.16|69.24|67.24|69.24|67.24|69.07|67.07|0
1626196620000|2021-07-13 17:17:00|69.32|67.32|69.32|67.32|69.32|67.32|69.32|67.32|0
1626196630000|2021-07-13 17:17:10|69.48|67.48|69.57|67.57|69.57|67.57|69.44|67.44|0
1626196640000|2021-07-13 17:17:20|69.48|67.48|69.73|67.73|69.73|67.73|69.48|67.48|0
1626196650000|2021-07-13 17:17:30|69.81|67.81|69.73|67.73|69.81|67.81|69.73|67.73|0
1626196660000|2021-07-13 17:17:40|69.65|67.65|69.81|67.81|69.81|67.81|69.65|67.65|0
1626196670000|2021-07-13 17:17:50|69.9|67.9|69.9|67.9|69.9|67.9|69.81|67.81|0
1626196680000|2021-07-13 17:18:00|69.98|67.98|70.06|68.06|70.06|68.06|69.98|67.98|0
1626196690000|2021-07-13 17:18:10|69.98|67.98|70.06|68.06|70.06|68.06|69.98|67.98|0
1626196700000|2021-07-13 17:18:20|70.14|68.14|70.14|68.14|70.23|68.23|70.14|68.14|0
1626196710000|2021-07-13 17:18:30|70.23|68.23|70.23|68.23|70.23|68.23|70.23|68.23|0
1626196720000|2021-07-13 17:18:40|70.31|68.31|70.47|68.47|70.47|68.47|70.31|68.31|0
1626196730000|2021-07-13 17:18:50|70.52|68.52|70.64|68.64|70.64|68.64|70.52|68.52|0
1626196740000|2021-07-13 17:19:00|70.72|68.72|70.81|68.81|70.81|68.81|70.72|68.72|0
1626196750000|2021-07-13 17:19:10|70.72|68.72|70.81|68.81|70.81|68.81|70.72|68.72|0
1626196760000|2021-07-13 17:19:20|70.72|68.72|70.81|68.81|70.81|68.81|70.72|68.72|0
1626196770000|2021-07-13 17:19:30|70.89|68.89|71.31|69.31|71.31|69.31|70.89|68.89|0
1626196780000|2021-07-13 17:19:40|71.19|69.19|71.31|69.31|71.31|69.31|71.19|69.19|0
1626196790000|2021-07-13 17:19:50|71.14|69.14|71.23|69.23|71.23|69.23|71.14|69.14|0
1626196800000|2021-07-13 17:20:00|71.14|69.14|71.31|69.31|71.31|69.31|71.14|69.14|0
1626196810000|2021-07-13 17:20:10|71.27|69.27|71.27|69.27|71.27|69.27|71.27|69.27|0
1626196820000|2021-07-13 17:20:20|71.14|69.14|71.22|69.22|71.22|69.22|71.14|69.14|0
1626196830000|2021-07-13 17:20:30|71.14|69.14|70.89|68.89|71.14|69.14|70.89|68.89|0
1626196840000|2021-07-13 17:20:40|70.97|68.97|70.97|68.97|70.97|68.97|70.89|68.89|0
1626196850000|2021-07-13 17:20:50|70.89|68.89|70.56|68.56|70.89|68.89|70.56|68.56|0
1626196860000|2021-07-13 17:21:00|70.47|68.47|70.43|68.43|70.56|68.56|70.43|68.43|0
1626196870000|2021-07-13 17:21:10|70.39|68.39|70.47|68.47|70.47|68.47|70.39|68.39|0
1626196880000|2021-07-13 17:21:20|70.39|68.39|70.39|68.39|70.39|68.39|70.39|68.39|0
1626196890000|2021-07-13 17:21:30|70.47|68.47|70.47|68.47|70.47|68.47|70.47|68.47|0
1626196910000|2021-07-13 17:21:50|70.39|68.39|70.31|68.31|70.39|68.39|70.31|68.31|0
1626196920000|2021-07-13 17:22:00|70.22|68.22|70.22|68.22|70.22|68.22|70.14|68.14|0
1626196930000|2021-07-13 17:22:10|70.14|68.14|69.98|67.98|70.14|68.14|69.98|67.98|0
1626196940000|2021-07-13 17:22:20|70.06|68.06|69.98|67.98|70.06|68.06|69.98|67.98|0
1626196950000|2021-07-13 17:22:30|70.06|68.06|69.81|67.81|70.06|68.06|69.81|67.81|0
1626196960000|2021-07-13 17:22:40|69.85|67.85|69.81|67.81|69.85|67.85|69.81|67.81|0
1626196970000|2021-07-13 17:22:50|69.73|67.73|69.73|67.73|69.73|67.73|69.65|67.65|0
1626196980000|2021-07-13 17:23:00|69.65|67.65|69.81|67.81|69.81|67.81|69.65|67.65|0
1626196990000|2021-07-13 17:23:10|69.73|67.73|69.56|67.56|69.73|67.73|69.56|67.56|0
1626197000000|2021-07-13 17:23:20|69.48|67.48|69.56|67.56|69.56|67.56|69.48|67.48|0
1626197010000|2021-07-13 17:23:30|69.64|67.64|69.64|67.64|69.64|67.64|69.56|67.56|0
1626197020000|2021-07-13 17:23:40|69.61|67.61|69.64|67.64|69.64|67.64|69.56|67.56|0
1626197030000|2021-07-13 17:23:50|69.73|67.73|69.73|67.73|69.73|67.73|69.73|67.73|0
1626197040000|2021-07-13 17:24:00|69.81|67.81|69.81|67.81|69.89|67.89|69.81|67.81|0
1626197050000|2021-07-13 17:24:10|69.77|67.77|69.81|67.81|69.81|67.81|69.77|67.77|0
1626197070000|2021-07-13 17:24:30|69.73|67.73|69.64|67.64|69.73|67.73|69.64|67.64|0
1626197080000|2021-07-13 17:24:40|69.73|67.73|69.56|67.56|69.73|67.73|69.56|67.56|0
1626197090000|2021-07-13 17:24:50|69.64|67.64|69.73|67.73|69.73|67.73|69.64|67.64|0
1626197100000|2021-07-13 17:25:00|69.81|67.81|69.89|67.89|69.89|67.89|69.81|67.81|0
1626197110000|2021-07-13 17:25:10|69.81|67.81|69.89|67.89|69.89|67.89|69.81|67.81|0
1626197120000|2021-07-13 17:25:20|69.97|67.97|69.97|67.97|69.97|67.97|69.97|67.97|0
1626197130000|2021-07-13 17:25:30|70.14|68.14|70.14|68.14|70.14|68.14|70.14|68.14|0
1626197140000|2021-07-13 17:25:40|70.22|68.22|70.43|68.43|70.43|68.43|70.22|68.22|0
1626197150000|2021-07-13 17:25:50|70.39|68.39|70.39|68.39|70.47|68.47|70.39|68.39|0
1626197160000|2021-07-13 17:26:00|70.55|68.55|70.55|68.55|70.55|68.55|70.47|68.47|0
1626197170000|2021-07-13 17:26:10|70.6|68.6|70.55|68.55|70.64|68.64|70.55|68.55|0
1626197180000|2021-07-13 17:26:20|70.64|68.64|70.55|68.55|70.64|68.64|70.55|68.55|0
1626197190000|2021-07-13 17:26:30|70.47|68.47|70.39|68.39|70.47|68.47|70.39|68.39|0
1626197200000|2021-07-13 17:26:40|70.3|68.3|70.26|68.26|70.3|68.3|70.26|68.26|0
1626197210000|2021-07-13 17:26:50|70.3|68.3|70.39|68.39|70.39|68.39|70.3|68.3|0
1626197230000|2021-07-13 17:27:10|70.3|68.3|70.47|68.47|70.47|68.47|70.3|68.3|0
1626197240000|2021-07-13 17:27:20|70.55|68.55|70.64|68.64|70.64|68.64|70.55|68.55|0
1626197250000|2021-07-13 17:27:30|70.68|68.68|70.8|68.8|70.8|68.8|70.68|68.68|0
1626197260000|2021-07-13 17:27:40|70.89|68.89|71.05|69.05|71.05|69.05|70.89|68.89|0
1626197270000|2021-07-13 17:27:50|70.89|68.89|71.01|69.01|71.05|69.05|70.89|68.89|0
1626197280000|2021-07-13 17:28:00|71.22|69.22|71.14|69.14|71.22|69.22|71.14|69.14|0
1626197290000|2021-07-13 17:28:10|71.05|69.05|70.97|68.97|71.05|69.05|70.89|68.89|0
1626197300000|2021-07-13 17:28:20|70.89|68.89|71.14|69.14|71.14|69.14|70.89|68.89|0
1626197310000|2021-07-13 17:28:30|71.05|69.05|71.14|69.14|71.14|69.14|71.05|69.05|0
1626197320000|2021-07-13 17:28:40|71.22|69.22|71.05|69.05|71.22|69.22|71.05|69.05|0
1626197330000|2021-07-13 17:28:50|70.97|68.97|71.05|69.05|71.05|69.05|70.97|68.97|0
1626197340000|2021-07-13 17:29:00|71.14|69.14|70.8|68.8|71.14|69.14|70.8|68.8|0
1626197350000|2021-07-13 17:29:10|70.72|68.72|70.8|68.8|70.8|68.8|70.72|68.72|0
1626197360000|2021-07-13 17:29:20|70.72|68.72|70.64|68.64|70.72|68.72|70.64|68.64|0
1626197370000|2021-07-13 17:29:30|70.55|68.55|70.3|68.3|70.55|68.55|70.3|68.3|0
1626197380000|2021-07-13 17:29:40|70.39|68.39|70.39|68.39|70.39|68.39|70.3|68.3|0
1626197390000|2021-07-13 17:29:50|70.3|68.3|70.39|68.39|70.39|68.39|70.3|68.3|0
1626197400000|2021-07-13 17:30:00|70.55|68.55|70.55|68.55|70.55|68.55|70.47|68.47|0
1626197410000|2021-07-13 17:30:10|70.63|68.63|70.72|68.72|70.72|68.72|70.63|68.63|0
1626197420000|2021-07-13 17:30:20|70.8|68.8|70.88|68.88|70.88|68.88|70.8|68.8|0
1626197430000|2021-07-13 17:30:30|70.97|68.97|70.97|68.97|70.97|68.97|70.88|68.88|0
1626197440000|2021-07-13 17:30:40|70.88|68.88|70.97|68.97|70.97|68.97|70.88|68.88|0
1626197450000|2021-07-13 17:30:50|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626197460000|2021-07-13 17:31:00|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626197470000|2021-07-13 17:31:10|70.88|68.88|70.72|68.72|70.88|68.88|70.72|68.72|0
1626197480000|2021-07-13 17:31:20|70.8|68.8|70.63|68.63|70.8|68.8|70.63|68.63|0
1626197490000|2021-07-13 17:31:30|70.55|68.55|70.55|68.55|70.63|68.63|70.55|68.55|0
1626197500000|2021-07-13 17:31:40|70.72|68.72|70.88|68.88|70.88|68.88|70.72|68.72|0
1626197510000|2021-07-13 17:31:50|70.97|68.97|70.88|68.88|70.97|68.97|70.88|68.88|0
1626197520000|2021-07-13 17:32:00|70.97|68.97|71.01|69.01|71.05|69.05|70.97|68.97|0
1626197530000|2021-07-13 17:32:10|70.93|68.93|71.05|69.05|71.05|69.05|70.93|68.93|0
1626197540000|2021-07-13 17:32:20|70.97|68.97|71.13|69.13|71.13|69.13|70.97|68.97|0
1626197550000|2021-07-13 17:32:30|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626197560000|2021-07-13 17:32:40|70.88|68.88|70.97|68.97|70.97|68.97|70.88|68.88|0
1626197570000|2021-07-13 17:32:50|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626197580000|2021-07-13 17:33:00|71.13|69.13|70.97|68.97|71.13|69.13|70.97|68.97|0
1626197590000|2021-07-13 17:33:10|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626197600000|2021-07-13 17:33:20|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626197610000|2021-07-13 17:33:30|70.88|68.88|71.05|69.05|71.05|69.05|70.88|68.88|0
1626197620000|2021-07-13 17:33:40|70.97|68.97|70.97|68.97|70.97|68.97|70.97|68.97|0
1626197630000|2021-07-13 17:33:50|70.88|68.88|70.88|68.88|70.88|68.88|70.8|68.8|0
1626197640000|2021-07-13 17:34:00|70.8|68.8|70.88|68.88|70.88|68.88|70.8|68.8|0
1626197650000|2021-07-13 17:34:10|70.97|68.97|71.13|69.13|71.13|69.13|70.97|68.97|0
1626197660000|2021-07-13 17:34:20|71.22|69.22|71.22|69.22|71.22|69.22|71.22|69.22|0
1626197670000|2021-07-13 17:34:30|71.13|69.13|71.05|69.05|71.13|69.13|71.05|69.05|0
1626197680000|2021-07-13 17:34:40|71.13|69.13|71.13|69.13|71.13|69.13|71.13|69.13|0
1626197690000|2021-07-13 17:34:50|71.09|69.09|71.13|69.13|71.13|69.13|71.09|69.09|0
1626197700000|2021-07-13 17:35:00|71.22|69.22|71.22|69.22|71.3|69.3|71.22|69.22|0
1626197710000|2021-07-13 17:35:10|71.3|69.3|71.3|69.3|71.3|69.3|71.3|69.3|0
1626197720000|2021-07-13 17:35:20|71.22|69.22|71.3|69.3|71.3|69.3|71.22|69.22|0
1626197750000|2021-07-13 17:35:50|71.22|69.22|71.3|69.3|71.3|69.3|71.22|69.22|0
1626197760000|2021-07-13 17:36:00|71.22|69.22|71.13|69.13|71.22|69.22|71.13|69.13|0
1626197770000|2021-07-13 17:36:10|71.05|69.05|71.13|69.13|71.13|69.13|71.05|69.05|0
1626197780000|2021-07-13 17:36:20|71.3|69.3|71.64|69.64|71.64|69.64|71.3|69.3|0
1626197790000|2021-07-13 17:36:30|71.8|69.8|71.47|69.47|71.8|69.8|71.47|69.47|0
1626197800000|2021-07-13 17:36:40|71.64|69.64|71.64|69.64|71.64|69.64|71.64|69.64|0
1626197810000|2021-07-13 17:36:50|71.55|69.55|71.8|69.8|71.8|69.8|71.55|69.55|0
1626197820000|2021-07-13 17:37:00|71.72|69.72|71.63|69.63|71.76|69.76|71.63|69.63|0
1626197830000|2021-07-13 17:37:10|71.72|69.72|71.72|69.72|71.72|69.72|71.72|69.72|0
1626197840000|2021-07-13 17:37:20|71.63|69.63|71.8|69.8|71.8|69.8|71.63|69.63|0
1626197850000|2021-07-13 17:37:30|71.63|69.63|71.63|69.63|71.63|69.63|71.63|69.63|0
1626197860000|2021-07-13 17:37:40|71.55|69.55|71.63|69.63|71.63|69.63|71.55|69.55|0
1626197870000|2021-07-13 17:37:50|71.8|69.8|71.89|69.89|71.89|69.89|71.8|69.8|0
1626197880000|2021-07-13 17:38:00|71.72|69.72|71.89|69.89|71.89|69.89|71.72|69.72|0
1626197890000|2021-07-13 17:38:10|71.97|69.97|71.89|69.89|71.97|69.97|71.89|69.89|0
1626197900000|2021-07-13 17:38:20|71.97|69.97|71.97|69.97|71.97|69.97|71.97|69.97|0
1626197910000|2021-07-13 17:38:30|72.06|70.06|72.31|70.31|72.31|70.31|72.06|70.06|0
1626197920000|2021-07-13 17:38:40|72.48|70.48|72.31|70.31|72.48|70.48|72.31|70.31|0
1626197930000|2021-07-13 17:38:50|72.39|70.39|72.56|70.56|72.65|70.65|72.39|70.39|0
1626197940000|2021-07-13 17:39:00|72.65|70.65|72.22|70.22|72.65|70.65|72.22|70.22|0
1626197950000|2021-07-13 17:39:10|72.31|70.31|72.39|70.39|72.39|70.39|72.31|70.31|0
1626197960000|2021-07-13 17:39:20|72.31|70.31|72.31|70.31|72.31|70.31|72.22|70.22|0
1626197970000|2021-07-13 17:39:30|72.22|70.22|72.22|70.22|72.22|70.22|72.14|70.14|0
1626197980000|2021-07-13 17:39:40|72.31|70.31|72.22|70.22|72.31|70.31|72.22|70.22|0
1626197990000|2021-07-13 17:39:50|72.14|70.14|72.05|70.05|72.14|70.14|72.05|70.05|0
1626198000000|2021-07-13 17:40:00|71.97|69.97|72.14|70.14|72.14|70.14|71.89|69.89|0
1626198010000|2021-07-13 17:40:10|72.05|70.05|71.97|69.97|72.14|70.14|71.97|69.97|0
1626198020000|2021-07-13 17:40:20|71.8|69.8|71.46|69.46|71.89|69.89|71.46|69.46|0
1626198030000|2021-07-13 17:40:30|71.38|69.38|71.46|69.46|71.55|69.55|71.38|69.38|0
1626198040000|2021-07-13 17:40:40|71.42|69.42|71.38|69.38|71.42|69.42|71.38|69.38|0
1626198050000|2021-07-13 17:40:50|71.3|69.3|71.21|69.21|71.3|69.3|71.21|69.21|0
1626198060000|2021-07-13 17:41:00|71.13|69.13|71.38|69.38|71.38|69.38|71.13|69.13|0
1626198070000|2021-07-13 17:41:10|71.63|69.63|71.8|69.8|71.8|69.8|71.63|69.63|0
1626198080000|2021-07-13 17:41:20|71.72|69.72|71.72|69.72|71.72|69.72|71.72|69.72|0
1626198090000|2021-07-13 17:41:30|71.63|69.63|71.8|69.8|71.8|69.8|71.63|69.63|0
1626198100000|2021-07-13 17:41:40|71.72|69.72|72.05|70.05|72.05|70.05|71.72|69.72|0
1626198110000|2021-07-13 17:41:50|71.97|69.97|72.56|70.56|72.56|70.56|71.97|69.97|0
1626198120000|2021-07-13 17:42:00|72.48|70.48|72.56|70.56|72.56|70.56|72.48|70.48|0
1626198130000|2021-07-13 17:42:10|72.39|70.39|72.14|70.14|72.39|70.39|72.05|70.05|0
1626198140000|2021-07-13 17:42:20|72.22|70.22|72.35|70.35|72.35|70.35|72.22|70.22|0
1626198150000|2021-07-13 17:42:30|72.39|70.39|72.48|70.48|72.48|70.48|72.39|70.39|0
1626198160000|2021-07-13 17:42:40|72.56|70.56|72.65|70.65|72.65|70.65|72.56|70.56|0
1626198170000|2021-07-13 17:42:50|72.82|70.82|72.48|70.48|72.82|70.82|72.48|70.48|0
1626198180000|2021-07-13 17:43:00|72.39|70.39|70.09|68.09|72.39|70.39|70.09|68.09|0
1626198190000|2021-07-13 17:43:10|70.01|68.01|71.87|69.87|71.96|69.96|70.01|68.01|0
1626198200000|2021-07-13 17:43:20|71.79|69.79|71.45|69.45|71.79|69.79|71.45|69.45|0
1626198210000|2021-07-13 17:43:30|71.54|69.54|71.45|69.45|71.54|69.54|71.45|69.45|0
1626198220000|2021-07-13 17:43:40|71.37|69.37|71.37|69.37|71.37|69.37|71.37|69.37|0
1626198230000|2021-07-13 17:43:50|71.45|69.45|71.41|69.41|71.45|69.45|71.37|69.37|0
1626198240000|2021-07-13 17:44:00|71.2|69.2|71.33|69.33|71.37|69.37|71.2|69.2|0
1626198250000|2021-07-13 17:44:10|71.2|69.2|71.28|69.28|71.28|69.28|71.2|69.2|0
1626198270000|2021-07-13 17:44:30|71.2|69.2|71.03|69.03|71.28|69.28|71.03|69.03|0
1626198280000|2021-07-13 17:44:40|71.11|69.11|71.11|69.11|71.11|69.11|71.11|69.11|0
1626198290000|2021-07-13 17:44:50|71.2|69.2|71.03|69.03|71.2|69.2|71.03|69.03|0
1626198300000|2021-07-13 17:45:00|71.11|69.11|71.53|69.53|71.53|69.53|71.11|69.11|0
1626198310000|2021-07-13 17:45:10|71.45|69.45|71.03|69.03|71.45|69.45|71.03|69.03|0
1626198320000|2021-07-13 17:45:20|71.11|69.11|71.11|69.11|71.11|69.11|71.03|69.03|0
1626198330000|2021-07-13 17:45:30|71.2|69.2|71.2|69.2|71.2|69.2|71.2|69.2|0
1626198340000|2021-07-13 17:45:40|71.11|69.11|70.61|68.61|71.11|69.11|70.61|68.61|0
1626198350000|2021-07-13 17:45:50|70.45|68.45|70.36|68.36|70.45|68.45|70.36|68.36|0
1626198360000|2021-07-13 17:46:00|70.45|68.45|70.61|68.61|70.7|68.7|70.45|68.45|0
1626198370000|2021-07-13 17:46:10|70.7|68.7|70.53|68.53|70.7|68.7|70.53|68.53|0
1626198380000|2021-07-13 17:46:20|70.45|68.45|70.36|68.36|70.45|68.45|70.36|68.36|0
1626198390000|2021-07-13 17:46:30|70.28|68.28|70.53|68.53|70.53|68.53|70.28|68.28|0
1626198400000|2021-07-13 17:46:40|70.61|68.61|70.61|68.61|70.7|68.7|70.61|68.61|0
1626198410000|2021-07-13 17:46:50|70.57|68.57|70.41|68.41|70.57|68.57|70.41|68.41|0
1626198420000|2021-07-13 17:47:00|70.36|68.36|70.44|68.44|70.53|68.53|70.36|68.36|0
1626198430000|2021-07-13 17:47:10|70.53|68.53|70.53|68.53|70.53|68.53|70.53|68.53|0
1626198440000|2021-07-13 17:47:20|70.44|68.44|70.44|68.44|70.44|68.44|70.44|68.44|0
1626198450000|2021-07-13 17:47:30|70.57|68.57|70.44|68.44|70.57|68.57|70.44|68.44|0
1626198460000|2021-07-13 17:47:40|70.36|68.36|70.36|68.36|70.36|68.36|70.36|68.36|0
1626198470000|2021-07-13 17:47:50|70.4|68.4|70.36|68.36|70.44|68.44|70.36|68.36|0
1626198480000|2021-07-13 17:48:00|70.44|68.44|70.53|68.53|70.53|68.53|70.44|68.44|0
1626198490000|2021-07-13 17:48:10|70.61|68.61|70.61|68.61|70.65|68.65|70.61|68.61|0
1626198500000|2021-07-13 17:48:20|70.53|68.53|70.61|68.61|70.61|68.61|70.53|68.53|0
1626198510000|2021-07-13 17:48:30|70.57|68.57|70.53|68.53|70.57|68.57|70.53|68.53|0
1626198520000|2021-07-13 17:48:40|70.44|68.44|70.36|68.36|70.44|68.44|70.36|68.36|0
1626198530000|2021-07-13 17:48:50|70.44|68.44|70.28|68.28|70.44|68.44|70.28|68.28|0
1626198540000|2021-07-13 17:49:00|70.44|68.44|70.36|68.36|70.44|68.44|70.28|68.28|0
1626198550000|2021-07-13 17:49:10|70.28|68.28|70.36|68.36|70.36|68.36|70.28|68.28|0
1626198560000|2021-07-13 17:49:20|70.44|68.44|70.53|68.53|70.53|68.53|70.44|68.44|0
1626198570000|2021-07-13 17:49:30|70.61|68.61|70.78|68.78|70.78|68.78|70.61|68.61|0
1626198580000|2021-07-13 17:49:40|70.69|68.69|70.61|68.61|70.69|68.69|70.61|68.61|0
1626198590000|2021-07-13 17:49:50|70.69|68.69|70.78|68.78|70.78|68.78|70.69|68.69|0
1626198600000|2021-07-13 17:50:00|71.03|69.03|70.86|68.86|71.03|69.03|70.86|68.86|0
1626198610000|2021-07-13 17:50:10|70.78|68.78|70.94|68.94|70.94|68.94|70.78|68.78|0
1626198620000|2021-07-13 17:50:20|71.11|69.11|71.2|69.2|71.2|69.2|71.11|69.11|0
1626198630000|2021-07-13 17:50:30|71.11|69.11|71.2|69.2|71.2|69.2|71.11|69.11|0
1626198640000|2021-07-13 17:50:40|71.28|69.28|71.28|69.28|71.36|69.36|71.28|69.28|0
1626198650000|2021-07-13 17:50:50|71.19|69.19|71.11|69.11|71.19|69.19|71.11|69.11|0
1626198660000|2021-07-13 17:51:00|71.19|69.19|71.11|69.11|71.19|69.19|71.11|69.11|0
1626198670000|2021-07-13 17:51:10|71.19|69.19|71.03|69.03|71.19|69.19|71.03|69.03|0
1626198680000|2021-07-13 17:51:20|71.11|69.11|71.11|69.11|71.19|69.19|71.11|69.11|0
1626198690000|2021-07-13 17:51:30|71.19|69.19|71.11|69.11|71.19|69.19|71.11|69.11|0
1626198700000|2021-07-13 17:51:40|71.03|69.03|70.94|68.94|71.03|69.03|70.94|68.94|0
1626198710000|2021-07-13 17:51:50|70.78|68.78|70.86|68.86|70.86|68.86|70.78|68.78|0
1626198720000|2021-07-13 17:52:00|70.69|68.69|70.61|68.61|70.78|68.78|70.61|68.61|0
1626198730000|2021-07-13 17:52:10|70.69|68.69|71.19|69.19|71.19|69.19|70.69|68.69|0
1626198740000|2021-07-13 17:52:20|71.28|69.28|71.28|69.28|71.28|69.28|71.28|69.28|0
1626198750000|2021-07-13 17:52:30|71.19|69.19|70.94|68.94|71.19|69.19|70.94|68.94|0
1626198760000|2021-07-13 17:52:40|71.03|69.03|71.03|69.03|71.11|69.11|71.03|69.03|0
1626198770000|2021-07-13 17:52:50|71.11|69.11|71.11|69.11|71.11|69.11|71.11|69.11|0
1626198780000|2021-07-13 17:53:00|70.94|68.94|70.94|68.94|70.94|68.94|70.94|68.94|0
1626198790000|2021-07-13 17:53:10|71.03|69.03|70.86|68.86|71.03|69.03|70.86|68.86|0
1626198800000|2021-07-13 17:53:20|70.94|68.94|70.73|68.73|70.94|68.94|70.73|68.73|0
1626198810000|2021-07-13 17:53:30|70.77|68.77|70.77|68.77|70.86|68.86|70.77|68.77|0
1626198820000|2021-07-13 17:53:40|70.69|68.69|70.77|68.77|70.77|68.77|70.61|68.61|0
1626198840000|2021-07-13 17:54:00|70.69|68.69|70.73|68.73|70.73|68.73|70.61|68.61|0
1626198850000|2021-07-13 17:54:10|70.69|68.69|70.61|68.61|70.69|68.69|70.61|68.61|0
1626198860000|2021-07-13 17:54:20|70.77|68.77|70.82|68.82|70.82|68.82|70.77|68.77|0
1626198870000|2021-07-13 17:54:30|70.77|68.77|70.77|68.77|70.77|68.77|70.77|68.77|0
1626198880000|2021-07-13 17:54:40|70.86|68.86|70.94|68.94|71.03|69.03|70.86|68.86|0
1626198890000|2021-07-13 17:54:50|71.02|69.02|71.02|69.02|71.02|69.02|70.94|68.94|0
1626198900000|2021-07-13 17:55:00|70.94|68.94|71.02|69.02|71.02|69.02|70.94|68.94|0
1626198910000|2021-07-13 17:55:10|70.94|68.94|70.61|68.61|70.94|68.94|70.61|68.61|0
1626198920000|2021-07-13 17:55:20|70.44|68.44|70.44|68.44|70.44|68.44|70.36|68.36|0
1626198930000|2021-07-13 17:55:30|70.36|68.36|70.27|68.27|70.36|68.36|70.19|68.19|0
1626198940000|2021-07-13 17:55:40|70.19|68.19|70.11|68.11|70.19|68.19|70.11|68.11|0
1626198950000|2021-07-13 17:55:50|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626198960000|2021-07-13 17:56:00|70.11|68.11|70.19|68.19|70.19|68.19|70.11|68.11|0
1626198970000|2021-07-13 17:56:10|70.11|68.11|70.11|68.11|70.11|68.11|70.11|68.11|0
1626198980000|2021-07-13 17:56:20|70.19|68.19|70.44|68.44|70.44|68.44|70.19|68.19|0
1626198990000|2021-07-13 17:56:30|70.36|68.36|70.27|68.27|70.36|68.36|70.27|68.27|0
1626199000000|2021-07-13 17:56:40|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626199010000|2021-07-13 17:56:50|70.11|68.11|69.94|67.94|70.11|68.11|69.94|67.94|0
1626199020000|2021-07-13 17:57:00|70.02|68.02|70.02|68.02|70.11|68.11|70.02|68.02|0
1626199030000|2021-07-13 17:57:10|70.11|68.11|70.02|68.02|70.11|68.11|70.02|68.02|0
1626199040000|2021-07-13 17:57:20|70.11|68.11|70.27|68.27|70.27|68.27|70.11|68.11|0
1626199050000|2021-07-13 17:57:30|70.19|68.19|70.02|68.02|70.19|68.19|70.02|68.02|0
1626199060000|2021-07-13 17:57:40|70.11|68.11|70.11|68.11|70.11|68.11|70.11|68.11|0
1626199070000|2021-07-13 17:57:50|70.19|68.19|70.15|68.15|70.19|68.19|70.11|68.11|0
1626199080000|2021-07-13 17:58:00|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626199090000|2021-07-13 17:58:10|70.11|68.11|70.11|68.11|70.27|68.27|70.11|68.11|0
1626199100000|2021-07-13 17:58:20|70.02|68.02|70.02|68.02|70.02|68.02|69.94|67.94|0
1626199110000|2021-07-13 17:58:30|69.94|67.94|69.94|67.94|69.94|67.94|69.86|67.86|0
1626199120000|2021-07-13 17:58:40|69.86|67.86|69.86|67.86|69.86|67.86|69.86|67.86|0
1626199130000|2021-07-13 17:58:50|69.94|67.94|69.94|67.94|69.94|67.94|69.94|67.94|0
1626199140000|2021-07-13 17:59:00|70.02|68.02|69.94|67.94|70.02|68.02|69.94|67.94|0
1626199150000|2021-07-13 17:59:10|69.86|67.86|69.86|67.86|69.86|67.86|69.86|67.86|0
1626199160000|2021-07-13 17:59:20|69.77|67.77|69.86|67.86|69.86|67.86|69.77|67.77|0
1626199170000|2021-07-13 17:59:30|69.94|67.94|69.94|67.94|69.94|67.94|69.86|67.86|0
1626199180000|2021-07-13 17:59:40|70.02|68.02|70.19|68.19|70.19|68.19|70.02|68.02|0
1626199190000|2021-07-13 17:59:50|70.11|68.11|70.19|68.19|70.19|68.19|70.11|68.11|0
1626199200000|2021-07-13 18:00:00|70.27|68.27|70.77|68.77|70.77|68.77|70.27|68.27|0
1626199210000|2021-07-13 18:00:10|70.6|68.6|71.19|69.19|71.27|69.27|70.6|68.6|0
1626199220000|2021-07-13 18:00:20|71.27|69.27|71.44|69.44|71.44|69.44|71.27|69.27|0
1626199230000|2021-07-13 18:00:30|71.95|69.95|71.53|69.53|71.95|69.95|71.53|69.53|0
1626199240000|2021-07-13 18:00:40|71.44|69.44|71.36|69.36|71.44|69.44|71.36|69.36|0
1626199250000|2021-07-13 18:00:50|71.27|69.27|71.78|69.78|71.78|69.78|71.27|69.27|0
1626199260000|2021-07-13 18:01:00|72.03|70.03|71.78|69.78|72.03|70.03|71.78|69.78|0
1626199270000|2021-07-13 18:01:10|71.69|69.69|71.44|69.44|71.69|69.69|71.44|69.44|0
1626199280000|2021-07-13 18:01:20|71.36|69.36|71.36|69.36|71.44|69.44|71.36|69.36|0
1626199290000|2021-07-13 18:01:30|71.44|69.44|71.52|69.52|71.52|69.52|71.36|69.36|0
1626199300000|2021-07-13 18:01:40|71.61|69.61|71.52|69.52|71.69|69.69|71.52|69.52|0
1626199310000|2021-07-13 18:01:50|71.19|69.19|71.61|69.61|71.61|69.61|71.19|69.19|0
1626199320000|2021-07-13 18:02:00|71.78|69.78|71.69|69.69|71.78|69.78|71.61|69.61|0
1626199330000|2021-07-13 18:02:10|71.95|69.95|72.12|70.12|72.2|70.2|71.95|69.95|0
1626199340000|2021-07-13 18:02:20|72.03|70.03|72.12|70.12|72.2|70.2|72.03|70.03|0
1626199350000|2021-07-13 18:02:30|72.2|70.2|72.03|70.03|72.2|70.2|72.03|70.03|0
1626199360000|2021-07-13 18:02:40|72.12|70.12|72.37|70.37|72.37|70.37|72.12|70.12|0
1626199370000|2021-07-13 18:02:50|72.29|70.29|72.03|70.03|72.29|70.29|72.03|70.03|0
1626199380000|2021-07-13 18:03:00|72.2|70.2|72.45|70.45|72.45|70.45|72.2|70.2|0
1626199390000|2021-07-13 18:03:10|72.54|70.54|72.71|70.71|72.8|70.8|72.54|70.54|0
1626199400000|2021-07-13 18:03:20|72.62|70.62|72.8|70.8|72.8|70.8|72.62|70.62|0
1626199410000|2021-07-13 18:03:30|72.97|70.97|72.97|70.97|72.97|70.97|72.88|70.88|0
1626199420000|2021-07-13 18:03:40|73.05|71.05|73.05|71.05|73.14|71.14|73.05|71.05|0
1626199430000|2021-07-13 18:03:50|72.97|70.97|73.05|71.05|73.14|71.14|72.97|70.97|0
1626199440000|2021-07-13 18:04:00|72.97|70.97|72.79|70.79|72.97|70.97|72.79|70.79|0
1626199450000|2021-07-13 18:04:10|72.71|70.71|72.71|70.71|72.71|70.71|72.71|70.71|0
1626199460000|2021-07-13 18:04:20|72.79|70.79|72.92|70.92|72.92|70.92|72.79|70.79|0
1626199470000|2021-07-13 18:04:30|72.88|70.88|72.71|70.71|72.88|70.88|72.71|70.71|0
1626199480000|2021-07-13 18:04:40|72.79|70.79|72.97|70.97|73.05|71.05|72.79|70.79|0
1626199490000|2021-07-13 18:04:50|73.05|71.05|72.92|70.92|73.05|71.05|72.92|70.92|0
1626199500000|2021-07-13 18:05:00|72.97|70.97|72.71|70.71|72.97|70.97|72.71|70.71|0
1626199510000|2021-07-13 18:05:10|72.79|70.79|72.79|70.79|72.88|70.88|72.71|70.71|0
1626199520000|2021-07-13 18:05:20|72.88|70.88|72.62|70.62|72.88|70.88|72.62|70.62|0
1626199530000|2021-07-13 18:05:30|72.54|70.54|72.45|70.45|72.54|70.54|72.45|70.45|0
1626199540000|2021-07-13 18:05:40|72.54|70.54|72.28|70.28|72.54|70.54|72.28|70.28|0
1626199550000|2021-07-13 18:05:50|72.2|70.2|71.94|69.94|72.2|70.2|71.94|69.94|0
1626199560000|2021-07-13 18:06:00|71.69|69.69|71.94|69.94|71.94|69.94|71.52|69.52|0
1626199570000|2021-07-13 18:06:10|72.11|70.11|72.54|70.54|72.54|70.54|72.11|70.11|0
1626199580000|2021-07-13 18:06:20|72.37|70.37|72.11|70.11|72.37|70.37|72.11|70.11|0
1626199590000|2021-07-13 18:06:30|71.94|69.94|72.11|70.11|72.11|70.11|71.94|69.94|0
1626199600000|2021-07-13 18:06:40|71.94|69.94|71.69|69.69|71.94|69.94|71.69|69.69|0
1626199610000|2021-07-13 18:06:50|71.86|69.86|71.94|69.94|71.94|69.94|71.77|69.77|0
1626199620000|2021-07-13 18:07:00|72.11|70.11|71.9|69.9|72.11|70.11|71.9|69.9|0
1626199630000|2021-07-13 18:07:10|71.86|69.86|71.77|69.77|71.86|69.86|71.77|69.77|0
1626199640000|2021-07-13 18:07:20|71.69|69.69|71.94|69.94|71.94|69.94|71.69|69.69|0
1626199650000|2021-07-13 18:07:30|71.86|69.86|72.11|70.11|72.11|70.11|71.86|69.86|0
1626199660000|2021-07-13 18:07:40|72.03|70.03|71.94|69.94|72.03|70.03|71.94|69.94|0
1626199670000|2021-07-13 18:07:50|72.03|70.03|72.2|70.2|72.2|70.2|71.94|69.94|0
1626199680000|2021-07-13 18:08:00|72.28|70.28|72.2|70.2|72.28|70.28|72.2|70.2|0
1626199690000|2021-07-13 18:08:10|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626199700000|2021-07-13 18:08:20|72.2|70.2|71.94|69.94|72.2|70.2|71.94|69.94|0
1626199710000|2021-07-13 18:08:30|71.86|69.86|71.86|69.86|71.94|69.94|71.86|69.86|0
1626199720000|2021-07-13 18:08:40|71.77|69.77|71.77|69.77|71.77|69.77|71.77|69.77|0
1626199730000|2021-07-13 18:08:50|71.86|69.86|71.69|69.69|71.86|69.86|71.69|69.69|0
1626199740000|2021-07-13 18:09:00|71.6|69.6|71.52|69.52|71.6|69.6|71.52|69.52|0
1626199750000|2021-07-13 18:09:10|71.44|69.44|71.56|69.56|71.56|69.56|71.44|69.44|0
1626199760000|2021-07-13 18:09:20|71.69|69.69|71.44|69.44|71.69|69.69|71.44|69.44|0
1626199770000|2021-07-13 18:09:30|71.52|69.52|71.52|69.52|71.69|69.69|71.52|69.52|0
1626199780000|2021-07-13 18:09:40|71.77|69.77|71.77|69.77|71.94|69.94|71.77|69.77|0
1626199790000|2021-07-13 18:09:50|71.69|69.69|71.65|69.65|71.69|69.69|71.6|69.6|0
1626199800000|2021-07-13 18:10:00|71.52|69.52|71.35|69.35|71.52|69.52|71.35|69.35|0
1626199810000|2021-07-13 18:10:10|71.27|69.27|71.35|69.35|71.35|69.35|71.1|69.1|0
1626199820000|2021-07-13 18:10:20|71.44|69.44|71.27|69.27|71.44|69.44|71.27|69.27|0
1626199830000|2021-07-13 18:10:30|71.35|69.35|71.27|69.27|71.35|69.35|71.27|69.27|0
1626199840000|2021-07-13 18:10:40|71.18|69.18|71.27|69.27|71.35|69.35|71.18|69.18|0
1626199850000|2021-07-13 18:10:50|71.18|69.18|71.02|69.02|71.18|69.18|71.02|69.02|0
1626199860000|2021-07-13 18:11:00|71.18|69.18|71.35|69.35|71.35|69.35|71.18|69.18|0
1626199870000|2021-07-13 18:11:10|71.27|69.27|71.18|69.18|71.27|69.27|71.18|69.18|0
1626199880000|2021-07-13 18:11:20|71.1|69.1|71.02|69.02|71.1|69.1|70.93|68.93|0
1626199890000|2021-07-13 18:11:30|70.93|68.93|70.93|68.93|71.02|69.02|70.93|68.93|0
1626199900000|2021-07-13 18:11:40|71.02|69.02|71.02|69.02|71.02|69.02|71.02|69.02|0
1626199910000|2021-07-13 18:11:50|70.93|68.93|71.14|69.14|71.14|69.14|70.93|68.93|0
1626199920000|2021-07-13 18:12:00|71.1|69.1|71.1|69.1|71.1|69.1|71.01|69.01|0
1626199930000|2021-07-13 18:12:10|71.18|69.18|71.1|69.1|71.18|69.18|71.1|69.1|0
1626199940000|2021-07-13 18:12:20|71.18|69.18|71.1|69.1|71.18|69.18|71.1|69.1|0
1626199950000|2021-07-13 18:12:30|71.01|69.01|71.1|69.1|71.1|69.1|71.01|69.01|0
1626199960000|2021-07-13 18:12:40|71.18|69.18|71.27|69.27|71.27|69.27|71.18|69.18|0
1626199970000|2021-07-13 18:12:50|71.18|69.18|71.35|69.35|71.35|69.35|71.18|69.18|0
1626199980000|2021-07-13 18:13:00|71.31|69.31|71.35|69.35|71.35|69.35|71.27|69.27|0
1626199990000|2021-07-13 18:13:10|71.27|69.27|71.18|69.18|71.27|69.27|71.18|69.18|0
1626200000000|2021-07-13 18:13:20|71.1|69.1|71.01|69.01|71.1|69.1|70.93|68.93|0
1626200010000|2021-07-13 18:13:30|71.1|69.1|71.01|69.01|71.1|69.1|71.01|69.01|0
1626200020000|2021-07-13 18:13:40|71.1|69.1|70.85|68.85|71.1|69.1|70.85|68.85|0
1626200030000|2021-07-13 18:13:50|70.93|68.93|70.93|68.93|70.93|68.93|70.93|68.93|0
1626200040000|2021-07-13 18:14:00|70.76|68.76|70.85|68.85|70.93|68.93|70.76|68.76|0
1626200050000|2021-07-13 18:14:10|70.76|68.76|70.93|68.93|70.93|68.93|70.76|68.76|0
1626200060000|2021-07-13 18:14:20|70.85|68.85|70.68|68.68|70.85|68.85|70.68|68.68|0
1626200080000|2021-07-13 18:14:40|70.6|68.6|70.6|68.6|70.6|68.6|70.6|68.6|0
1626200090000|2021-07-13 18:14:50|70.51|68.51|70.35|68.35|70.51|68.51|70.35|68.35|0
1626200100000|2021-07-13 18:15:00|70.43|68.43|70.68|68.68|70.68|68.68|70.43|68.43|0
1626200110000|2021-07-13 18:15:10|70.6|68.6|70.85|68.85|70.85|68.85|70.6|68.6|0
1626200120000|2021-07-13 18:15:20|70.76|68.76|70.93|68.93|70.93|68.93|70.76|68.76|0
1626200130000|2021-07-13 18:15:30|71.01|69.01|71.06|69.06|71.06|69.06|71.01|69.01|0
1626200140000|2021-07-13 18:15:40|71.1|69.1|71.01|69.01|71.18|69.18|71.01|69.01|0
1626200150000|2021-07-13 18:15:50|71.1|69.1|71.26|69.26|71.26|69.26|71.1|69.1|0
1626200160000|2021-07-13 18:16:00|71.43|69.43|71.43|69.43|71.6|69.6|71.43|69.43|0
1626200170000|2021-07-13 18:16:10|71.26|69.26|71.1|69.1|71.26|69.26|71.1|69.1|0
1626200180000|2021-07-13 18:16:20|71.14|69.14|71.01|69.01|71.18|69.18|71.01|69.01|0
1626200190000|2021-07-13 18:16:30|71.1|69.1|71.1|69.1|71.18|69.18|71.01|69.01|0
1626200200000|2021-07-13 18:16:40|71.18|69.18|71.1|69.1|71.18|69.18|71.1|69.1|0
1626200210000|2021-07-13 18:16:50|71.01|69.01|71.1|69.1|71.1|69.1|71.01|69.01|0
1626200220000|2021-07-13 18:17:00|71.01|69.01|71.01|69.01|71.1|69.1|71.01|69.01|0
1626200230000|2021-07-13 18:17:10|71.1|69.1|71.14|69.14|71.18|69.18|71.1|69.1|0
1626200240000|2021-07-13 18:17:20|71.18|69.18|71.18|69.18|71.18|69.18|71.18|69.18|0
1626200250000|2021-07-13 18:17:30|71.1|69.1|71.1|69.1|71.1|69.1|71.1|69.1|0
1626200260000|2021-07-13 18:17:40|71.18|69.18|71.18|69.18|71.18|69.18|71.1|69.1|0
1626200280000|2021-07-13 18:18:00|71.26|69.26|71.1|69.1|71.26|69.26|71.1|69.1|0
1626200290000|2021-07-13 18:18:10|71.01|69.01|70.84|68.84|71.01|69.01|70.84|68.84|0
1626200300000|2021-07-13 18:18:20|70.93|68.93|70.84|68.84|70.93|68.93|70.84|68.84|0
1626200310000|2021-07-13 18:18:30|70.76|68.76|70.93|68.93|70.93|68.93|70.76|68.76|0
1626200320000|2021-07-13 18:18:40|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626200330000|2021-07-13 18:18:50|70.76|68.76|70.51|68.51|70.76|68.76|70.51|68.51|0
1626200340000|2021-07-13 18:19:00|70.59|68.59|70.51|68.51|70.59|68.59|70.51|68.51|0
1626200350000|2021-07-13 18:19:10|70.59|68.59|70.59|68.59|70.59|68.59|70.59|68.59|0
1626200360000|2021-07-13 18:19:20|70.64|68.64|70.84|68.84|70.84|68.84|70.64|68.64|0
1626200370000|2021-07-13 18:19:30|70.76|68.76|70.76|68.76|70.8|68.8|70.76|68.76|0
1626200380000|2021-07-13 18:19:40|70.68|68.68|70.68|68.68|70.68|68.68|70.68|68.68|0
1626200390000|2021-07-13 18:19:50|70.59|68.59|70.68|68.68|70.68|68.68|70.59|68.59|0
1626200400000|2021-07-13 18:20:00|70.76|68.76|70.68|68.68|70.76|68.76|70.68|68.68|0
1626200410000|2021-07-13 18:20:10|70.76|68.76|70.68|68.68|70.84|68.84|70.68|68.68|0
1626200420000|2021-07-13 18:20:20|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626200430000|2021-07-13 18:20:30|70.68|68.68|70.76|68.76|70.76|68.76|70.68|68.68|0
1626200440000|2021-07-13 18:20:40|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626200450000|2021-07-13 18:20:50|70.93|68.93|70.84|68.84|70.93|68.93|70.76|68.76|0
1626200460000|2021-07-13 18:21:00|70.76|68.76|70.59|68.59|70.76|68.76|70.59|68.59|0
1626200470000|2021-07-13 18:21:10|70.51|68.51|70.68|68.68|70.68|68.68|70.51|68.51|0
1626200480000|2021-07-13 18:21:20|70.51|68.51|70.51|68.51|70.51|68.51|70.42|68.42|0
1626200490000|2021-07-13 18:21:30|70.47|68.47|70.67|68.67|70.67|68.67|70.47|68.47|0
1626200500000|2021-07-13 18:21:40|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626200510000|2021-07-13 18:21:50|70.67|68.67|70.8|68.8|70.8|68.8|70.67|68.67|0
1626200520000|2021-07-13 18:22:00|70.84|68.84|71.18|69.18|71.18|69.18|70.84|68.84|0
1626200530000|2021-07-13 18:22:10|71.26|69.26|71.26|69.26|71.34|69.34|71.18|69.18|0
1626200540000|2021-07-13 18:22:20|71.18|69.18|71.26|69.26|71.34|69.34|71.18|69.18|0
1626200550000|2021-07-13 18:22:30|71.18|69.18|71.34|69.34|71.34|69.34|71.18|69.18|0
1626200560000|2021-07-13 18:22:40|71.43|69.43|71.51|69.51|71.6|69.6|71.43|69.43|0
1626200570000|2021-07-13 18:22:50|71.43|69.43|71.77|69.77|71.77|69.77|71.43|69.43|0
1626200580000|2021-07-13 18:23:00|71.6|69.6|71.26|69.26|71.6|69.6|71.26|69.26|0
1626200590000|2021-07-13 18:23:10|71.18|69.18|71.26|69.26|71.26|69.26|71.18|69.18|0
1626200600000|2021-07-13 18:23:20|71.34|69.34|71.26|69.26|71.34|69.34|71.26|69.26|0
1626200610000|2021-07-13 18:23:30|71.18|69.18|71.34|69.34|71.34|69.34|71.18|69.18|0
1626200620000|2021-07-13 18:23:40|71.26|69.26|71.51|69.51|71.51|69.51|71.26|69.26|0
1626200630000|2021-07-13 18:23:50|71.34|69.34|71.43|69.43|71.43|69.43|71.34|69.34|0
1626200640000|2021-07-13 18:24:00|71.26|69.26|71.09|69.09|71.26|69.26|71.09|69.09|0
1626200650000|2021-07-13 18:24:10|71.18|69.18|71.26|69.26|71.26|69.26|71.18|69.18|0
1626200660000|2021-07-13 18:24:20|71.18|69.18|71.18|69.18|71.26|69.26|71.18|69.18|0
1626200680000|2021-07-13 18:24:40|71.26|69.26|71.18|69.18|71.26|69.26|71.18|69.18|0
1626200690000|2021-07-13 18:24:50|71.09|69.09|71.09|69.09|71.09|69.09|71.01|69.01|0
1626200700000|2021-07-13 18:25:00|71.01|69.01|70.84|68.84|71.01|69.01|70.76|68.76|0
1626200710000|2021-07-13 18:25:10|70.76|68.76|70.59|68.59|70.76|68.76|70.55|68.55|0
1626200720000|2021-07-13 18:25:20|70.51|68.51|70.67|68.67|70.67|68.67|70.51|68.51|0
1626200730000|2021-07-13 18:25:30|70.59|68.59|70.59|68.59|70.59|68.59|70.59|68.59|0
1626200740000|2021-07-13 18:25:40|70.67|68.67|70.76|68.76|70.84|68.84|70.67|68.67|0
1626200750000|2021-07-13 18:25:50|70.59|68.59|70.59|68.59|70.67|68.67|70.59|68.59|0
1626200760000|2021-07-13 18:26:00|70.42|68.42|70.55|68.55|70.55|68.55|70.42|68.42|0
1626200770000|2021-07-13 18:26:10|70.42|68.42|70.42|68.42|70.42|68.42|70.42|68.42|0
1626200780000|2021-07-13 18:26:20|70.26|68.26|70.34|68.34|70.34|68.34|70.26|68.26|0
1626200790000|2021-07-13 18:26:30|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626200800000|2021-07-13 18:26:40|70.3|68.3|70.34|68.34|70.34|68.34|70.26|68.26|0
1626200810000|2021-07-13 18:26:50|70.3|68.3|70.34|68.34|70.34|68.34|70.26|68.26|0
1626200820000|2021-07-13 18:27:00|70.42|68.42|70.42|68.42|70.42|68.42|70.42|68.42|0
1626200830000|2021-07-13 18:27:10|70.46|68.46|70.42|68.42|70.46|68.46|70.42|68.42|0
1626200840000|2021-07-13 18:27:20|70.34|68.34|70.17|68.17|70.34|68.34|70.17|68.17|0
1626200850000|2021-07-13 18:27:30|70.09|68.09|70.01|68.01|70.17|68.17|70.01|68.01|0
1626200860000|2021-07-13 18:27:40|70.09|68.09|70.09|68.09|70.17|68.17|70.09|68.09|0
1626200870000|2021-07-13 18:27:50|70.05|68.05|70.05|68.05|70.05|68.05|70.05|68.05|0
1626200880000|2021-07-13 18:28:00|70.01|68.01|70.01|68.01|70.09|68.09|70.01|68.01|0
1626200890000|2021-07-13 18:28:10|70.09|68.09|70.25|68.25|70.25|68.25|70.09|68.09|0
1626200900000|2021-07-13 18:28:20|70.34|68.34|70.25|68.25|70.34|68.34|70.25|68.25|0
1626200910000|2021-07-13 18:28:30|70.17|68.17|70.25|68.25|70.25|68.25|70.17|68.17|0
1626200920000|2021-07-13 18:28:40|70.17|68.17|70.17|68.17|70.25|68.25|70.17|68.17|0
1626200930000|2021-07-13 18:28:50|70.13|68.13|70.09|68.09|70.13|68.13|70.09|68.09|0
1626200940000|2021-07-13 18:29:00|70.25|68.25|70.21|68.21|70.25|68.25|70.17|68.17|0
1626200950000|2021-07-13 18:29:10|70.17|68.17|70.25|68.25|70.25|68.25|70.17|68.17|0
1626200960000|2021-07-13 18:29:20|70.34|68.34|70.42|68.42|70.42|68.42|70.34|68.34|0
1626200970000|2021-07-13 18:29:30|70.5|68.5|70.5|68.5|70.5|68.5|70.42|68.42|0
1626200980000|2021-07-13 18:29:40|70.42|68.42|70.25|68.25|70.42|68.42|70.25|68.25|0
1626200990000|2021-07-13 18:29:50|70.3|68.3|70.25|68.25|70.3|68.3|70.25|68.25|0
1626201000000|2021-07-13 18:30:00|70.34|68.34|70.59|68.59|70.59|68.59|70.34|68.34|0
1626201010000|2021-07-13 18:30:10|70.67|68.67|70.59|68.59|70.67|68.67|70.59|68.59|0
1626201020000|2021-07-13 18:30:20|70.67|68.67|70.59|68.59|70.75|68.75|70.59|68.59|0
1626201030000|2021-07-13 18:30:30|70.67|68.67|70.67|68.67|70.67|68.67|70.67|68.67|0
1626201040000|2021-07-13 18:30:40|70.75|68.75|70.92|68.92|70.92|68.92|70.75|68.75|0
1626201050000|2021-07-13 18:30:50|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626201060000|2021-07-13 18:31:00|70.75|68.75|70.67|68.67|70.75|68.75|70.67|68.67|0
1626201070000|2021-07-13 18:31:10|70.5|68.5|70.59|68.59|70.59|68.59|70.5|68.5|0
1626201080000|2021-07-13 18:31:20|70.55|68.55|70.59|68.59|70.59|68.59|70.55|68.55|0
1626201090000|2021-07-13 18:31:30|70.67|68.67|70.59|68.59|70.67|68.67|70.59|68.59|0
1626201110000|2021-07-13 18:31:50|70.55|68.55|70.67|68.67|70.67|68.67|70.55|68.55|0
1626201120000|2021-07-13 18:32:00|70.75|68.75|70.59|68.59|70.75|68.75|70.59|68.59|0
1626201130000|2021-07-13 18:32:10|70.67|68.67|70.84|68.84|70.84|68.84|70.67|68.67|0
1626201140000|2021-07-13 18:32:20|70.75|68.75|70.75|68.75|70.75|68.75|70.67|68.67|0
1626201150000|2021-07-13 18:32:30|70.84|68.84|70.92|68.92|70.92|68.92|70.84|68.84|0
1626201160000|2021-07-13 18:32:40|71|69|71|69|71|69|70.92|68.92|0
1626201170000|2021-07-13 18:32:50|71.09|69.09|71|69|71.09|69.09|71|69|0
1626201180000|2021-07-13 18:33:00|71.09|69.09|70.84|68.84|71.09|69.09|70.84|68.84|0
1626201190000|2021-07-13 18:33:10|70.92|68.92|70.75|68.75|70.92|68.92|70.75|68.75|0
1626201200000|2021-07-13 18:33:20|70.79|68.79|71|69|71|69|70.79|68.79|0
1626201210000|2021-07-13 18:33:30|71.09|69.09|71|69|71.09|69.09|71|69|0
1626201220000|2021-07-13 18:33:40|71.09|69.09|70.92|68.92|71.09|69.09|70.92|68.92|0
1626201230000|2021-07-13 18:33:50|71|69|70.92|68.92|71|69|70.92|68.92|0
1626201240000|2021-07-13 18:34:00|70.83|68.83|70.67|68.67|70.83|68.83|70.67|68.67|0
1626201250000|2021-07-13 18:34:10|70.83|68.83|70.67|68.67|70.83|68.83|70.67|68.67|0
1626201260000|2021-07-13 18:34:20|70.58|68.58|70.63|68.63|70.63|68.63|70.58|68.58|0
1626201270000|2021-07-13 18:34:30|70.58|68.58|70.5|68.5|70.67|68.67|70.5|68.5|0
1626201280000|2021-07-13 18:34:40|70.58|68.58|70.67|68.67|70.67|68.67|70.58|68.58|0
1626201290000|2021-07-13 18:34:50|70.58|68.58|70.58|68.58|70.58|68.58|70.5|68.5|0
1626201300000|2021-07-13 18:35:00|70.42|68.42|70.42|68.42|70.42|68.42|70.33|68.33|0
1626201310000|2021-07-13 18:35:10|70.5|68.5|70.42|68.42|70.5|68.5|70.33|68.33|0
1626201320000|2021-07-13 18:35:20|70.5|68.5|70.5|68.5|70.5|68.5|70.5|68.5|0
1626201340000|2021-07-13 18:35:40|70.42|68.42|70.42|68.42|70.42|68.42|70.42|68.42|0
1626201350000|2021-07-13 18:35:50|70.5|68.5|70.5|68.5|70.5|68.5|70.5|68.5|0
1626201360000|2021-07-13 18:36:00|70.42|68.42|70.42|68.42|70.42|68.42|70.42|68.42|0
1626201370000|2021-07-13 18:36:10|70.5|68.5|70.5|68.5|70.5|68.5|70.5|68.5|0
1626201380000|2021-07-13 18:36:20|70.42|68.42|70.67|68.67|70.67|68.67|70.42|68.42|0
1626201390000|2021-07-13 18:36:30|70.75|68.75|70.83|68.83|70.83|68.83|70.75|68.75|0
1626201410000|2021-07-13 18:36:50|70.92|68.92|70.88|68.88|70.92|68.92|70.83|68.83|0
1626201420000|2021-07-13 18:37:00|70.83|68.83|70.92|68.92|70.92|68.92|70.83|68.83|0
1626201430000|2021-07-13 18:37:10|70.83|68.83|70.75|68.75|70.83|68.83|70.75|68.75|0
1626201440000|2021-07-13 18:37:20|71|69|71|69|71|69|70.92|68.92|0
1626201450000|2021-07-13 18:37:30|70.92|68.92|71|69|71|69|70.92|68.92|0
1626201460000|2021-07-13 18:37:40|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626201470000|2021-07-13 18:37:50|70.88|68.88|70.92|68.92|70.92|68.92|70.83|68.83|0
1626201480000|2021-07-13 18:38:00|71|69|70.92|68.92|71|69|70.92|68.92|0
1626201490000|2021-07-13 18:38:10|71|69|70.92|68.92|71|69|70.92|68.92|0
1626201500000|2021-07-13 18:38:20|70.83|68.83|70.75|68.75|70.83|68.83|70.75|68.75|0
1626201510000|2021-07-13 18:38:30|70.83|68.83|71|69|71|69|70.83|68.83|0
1626201520000|2021-07-13 18:38:40|70.92|68.92|70.83|68.83|70.92|68.92|70.83|68.83|0
1626201530000|2021-07-13 18:38:50|70.92|68.92|71|69|71|69|70.92|68.92|0
1626201540000|2021-07-13 18:39:00|71.08|69.08|71.17|69.17|71.17|69.17|71.08|69.08|0
1626201550000|2021-07-13 18:39:10|71.25|69.25|71.25|69.25|71.25|69.25|71.17|69.17|0
1626201560000|2021-07-13 18:39:20|71.33|69.33|71.25|69.25|71.33|69.33|71.25|69.25|0
1626201570000|2021-07-13 18:39:30|71.17|69.17|71.17|69.17|71.17|69.17|71.17|69.17|0
1626201590000|2021-07-13 18:39:50|71.25|69.25|71.33|69.33|71.33|69.33|71.25|69.25|0
1626201600000|2021-07-13 18:40:00|71.17|69.17|71|69|71.17|69.17|71|69|0
1626201610000|2021-07-13 18:40:10|71.08|69.08|71.08|69.08|71.08|69.08|71|69|0
1626201620000|2021-07-13 18:40:20|71.17|69.17|71.21|69.21|71.33|69.33|71.17|69.17|0
1626201630000|2021-07-13 18:40:30|71.25|69.25|71.25|69.25|71.25|69.25|71.25|69.25|0
1626201640000|2021-07-13 18:40:40|71.29|69.29|71.63|69.63|71.63|69.63|71.29|69.29|0
1626201650000|2021-07-13 18:40:50|71.67|69.67|71.59|69.59|71.67|69.67|71.5|69.5|0
1626201660000|2021-07-13 18:41:00|71.67|69.67|71.59|69.59|71.67|69.67|71.59|69.59|0
1626201670000|2021-07-13 18:41:10|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626201680000|2021-07-13 18:41:20|71.59|69.59|71.5|69.5|71.67|69.67|71.5|69.5|0
1626201690000|2021-07-13 18:41:30|71.59|69.59|71.5|69.5|71.59|69.59|71.5|69.5|0
1626201700000|2021-07-13 18:41:40|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626201710000|2021-07-13 18:41:50|71.55|69.55|71.55|69.55|71.55|69.55|71.55|69.55|0
1626201720000|2021-07-13 18:42:00|71.59|69.59|71.67|69.67|71.67|69.67|71.5|69.5|0
1626201730000|2021-07-13 18:42:10|71.59|69.59|71.59|69.59|71.67|69.67|71.59|69.59|0
1626201740000|2021-07-13 18:42:20|71.67|69.67|71.84|69.84|71.84|69.84|71.67|69.67|0
1626201750000|2021-07-13 18:42:30|71.92|69.92|72.18|70.18|72.18|70.18|71.92|69.92|0
1626201760000|2021-07-13 18:42:40|72.26|70.26|72.18|70.18|72.26|70.26|72.18|70.18|0
1626201770000|2021-07-13 18:42:50|72.09|70.09|71.92|69.92|72.09|70.09|71.92|69.92|0
1626201780000|2021-07-13 18:43:00|72.01|70.01|71.84|69.84|72.01|70.01|71.84|69.84|0
1626201800000|2021-07-13 18:43:20|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1626201810000|2021-07-13 18:43:30|72.09|70.09|72.09|70.09|72.09|70.09|72.09|70.09|0
1626201820000|2021-07-13 18:43:40|72.18|70.18|72.31|70.31|72.31|70.31|72.18|70.18|0
1626201830000|2021-07-13 18:43:50|72.26|70.26|72.35|70.35|72.35|70.35|72.26|70.26|0
1626201840000|2021-07-13 18:44:00|72.43|70.43|72.35|70.35|72.43|70.43|72.35|70.35|0
1626201850000|2021-07-13 18:44:10|72.26|70.26|72.35|70.35|72.35|70.35|72.26|70.26|0
1626201860000|2021-07-13 18:44:20|72.43|70.43|72.52|70.52|72.52|70.52|72.43|70.43|0
1626201870000|2021-07-13 18:44:30|72.6|70.6|72.69|70.69|72.69|70.69|72.6|70.6|0
1626201880000|2021-07-13 18:44:40|72.6|70.6|72.35|70.35|72.6|70.6|72.35|70.35|0
1626201890000|2021-07-13 18:44:50|72.26|70.26|72.35|70.35|72.35|70.35|72.26|70.26|0
1626201900000|2021-07-13 18:45:00|72.43|70.43|72.26|70.26|72.43|70.43|72.26|70.26|0
1626201910000|2021-07-13 18:45:10|72.35|70.35|72.26|70.26|72.43|70.43|72.26|70.26|0
1626201920000|2021-07-13 18:45:20|72.18|70.18|72.18|70.18|72.18|70.18|72.18|70.18|0
1626201930000|2021-07-13 18:45:30|72.26|70.26|72.26|70.26|72.26|70.26|72.26|70.26|0
1626201940000|2021-07-13 18:45:40|72.18|70.18|72.18|70.18|72.26|70.26|72.18|70.18|0
1626201950000|2021-07-13 18:45:50|72.17|70.17|72.26|70.26|72.26|70.26|72.17|70.17|0
1626201960000|2021-07-13 18:46:00|72.43|70.43|72.6|70.6|72.6|70.6|72.43|70.43|0
1626201970000|2021-07-13 18:46:10|72.77|70.77|72.86|70.86|72.86|70.86|72.77|70.77|0
1626201980000|2021-07-13 18:46:20|72.77|70.77|72.77|70.77|72.77|70.77|72.68|70.68|0
1626201990000|2021-07-13 18:46:30|72.86|70.86|72.6|70.6|72.86|70.86|72.6|70.6|0
1626202000000|2021-07-13 18:46:40|72.64|70.64|72.43|70.43|72.64|70.64|72.43|70.43|0
1626202010000|2021-07-13 18:46:50|72.34|70.34|72.26|70.26|72.34|70.34|72.26|70.26|0
1626202020000|2021-07-13 18:47:00|72.17|70.17|72.09|70.09|72.17|70.17|72|70|0
1626202030000|2021-07-13 18:47:10|72.26|70.26|72.34|70.34|72.34|70.34|72.17|70.17|0
1626202040000|2021-07-13 18:47:20|72.26|70.26|72.34|70.34|72.34|70.34|72.26|70.26|0
1626202050000|2021-07-13 18:47:30|72.26|70.26|72.34|70.34|72.34|70.34|72.26|70.26|0
1626202060000|2021-07-13 18:47:40|72.43|70.43|72.68|70.68|72.68|70.68|72.43|70.43|0
1626202070000|2021-07-13 18:47:50|72.64|70.64|72.51|70.51|72.68|70.68|72.51|70.51|0
1626202080000|2021-07-13 18:48:00|72.6|70.6|72.6|70.6|72.6|70.6|72.6|70.6|0
1626202090000|2021-07-13 18:48:10|72.51|70.51|72.68|70.68|72.68|70.68|72.51|70.51|0
1626202100000|2021-07-13 18:48:20|72.77|70.77|72.68|70.68|72.77|70.77|72.6|70.6|0
1626202110000|2021-07-13 18:48:30|72.6|70.6|72.56|70.56|72.6|70.6|72.56|70.56|0
1626202120000|2021-07-13 18:48:40|72.51|70.51|72.6|70.6|72.6|70.6|72.51|70.51|0
1626202130000|2021-07-13 18:48:50|72.51|70.51|72.43|70.43|72.51|70.51|72.43|70.43|0
1626202140000|2021-07-13 18:49:00|72.34|70.34|72.17|70.17|72.34|70.34|72.17|70.17|0
1626202150000|2021-07-13 18:49:10|72.09|70.09|72.09|70.09|72.09|70.09|72.09|70.09|0
1626202160000|2021-07-13 18:49:20|72|70|72|70|72|70|72|70|0
1626202170000|2021-07-13 18:49:30|71.92|69.92|71.83|69.83|71.92|69.92|71.83|69.83|0
1626202190000|2021-07-13 18:49:50|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1626202200000|2021-07-13 18:50:00|71.83|69.83|72.09|70.09|72.09|70.09|71.83|69.83|0
1626202210000|2021-07-13 18:50:10|72|70|71.83|69.83|72.09|70.09|71.83|69.83|0
1626202220000|2021-07-13 18:50:20|71.75|69.75|71.75|69.75|71.83|69.83|71.75|69.75|0
1626202230000|2021-07-13 18:50:30|71.83|69.83|71.83|69.83|71.83|69.83|71.75|69.75|0
1626202240000|2021-07-13 18:50:40|71.92|69.92|72|70|72|70|71.92|69.92|0
1626202250000|2021-07-13 18:50:50|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1626202260000|2021-07-13 18:51:00|71.83|69.83|72|70|72|70|71.83|69.83|0
1626202270000|2021-07-13 18:51:10|72.13|70.13|72|70|72.13|70.13|72|70|0
1626202280000|2021-07-13 18:51:20|72.09|70.09|71.83|69.83|72.09|70.09|71.83|69.83|0
1626202290000|2021-07-13 18:51:30|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1626202300000|2021-07-13 18:51:40|71.66|69.66|71.75|69.75|71.75|69.75|71.66|69.66|0
1626202310000|2021-07-13 18:51:50|71.66|69.66|71.62|69.62|71.66|69.66|71.62|69.62|0
1626202320000|2021-07-13 18:52:00|71.58|69.58|71.75|69.75|71.75|69.75|71.58|69.58|0
1626202330000|2021-07-13 18:52:10|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1626202340000|2021-07-13 18:52:20|71.75|69.75|71.83|69.83|71.83|69.83|71.71|69.71|0
1626202350000|2021-07-13 18:52:30|71.92|69.92|71.83|69.83|71.92|69.92|71.83|69.83|0
1626202360000|2021-07-13 18:52:40|71.92|69.92|71.92|69.92|72|70|71.92|69.92|0
1626202370000|2021-07-13 18:52:50|71.83|69.83|71.83|69.83|71.92|69.92|71.83|69.83|0
1626202380000|2021-07-13 18:53:00|71.75|69.75|71.92|69.92|71.92|69.92|71.75|69.75|0
1626202390000|2021-07-13 18:53:10|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1626202400000|2021-07-13 18:53:20|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1626202410000|2021-07-13 18:53:30|72|70|72.09|70.09|72.09|70.09|72|70|0
1626202420000|2021-07-13 18:53:40|72.04|70.04|72|70|72.09|70.09|72|70|0
1626202430000|2021-07-13 18:53:50|72.04|70.04|72.04|70.04|72.09|70.09|72|70|0
1626202440000|2021-07-13 18:54:00|71.92|69.92|72|70|72|70|71.92|69.92|0
1626202450000|2021-07-13 18:54:10|72.17|70.17|72.17|70.17|72.17|70.17|72.09|70.09|0
1626202460000|2021-07-13 18:54:20|72.09|70.09|71.92|69.92|72.09|70.09|71.92|69.92|0
1626202470000|2021-07-13 18:54:30|72|70|71.83|69.83|72|70|71.83|69.83|0
1626202480000|2021-07-13 18:54:40|71.92|69.92|72|70|72|70|71.92|69.92|0
1626202490000|2021-07-13 18:54:50|71.96|69.96|71.92|69.92|71.96|69.96|71.92|69.92|0
1626202500000|2021-07-13 18:55:00|72|70|72|70|72|70|72|70|0
1626202510000|2021-07-13 18:55:10|72.08|70.08|72.08|70.08|72.08|70.08|72|70|0
1626202520000|2021-07-13 18:55:20|72.17|70.17|72.17|70.17|72.17|70.17|72.17|70.17|0
1626202530000|2021-07-13 18:55:30|72.08|70.08|72|70|72.08|70.08|72|70|0
1626202540000|2021-07-13 18:55:40|72.08|70.08|72|70|72.08|70.08|72|70|0
1626202550000|2021-07-13 18:55:50|71.92|69.92|72|70|72|70|71.92|69.92|0
1626202560000|2021-07-13 18:56:00|72.08|70.08|72.08|70.08|72.17|70.17|72.08|70.08|0
1626202570000|2021-07-13 18:56:10|72|70|72|70|72|70|72|70|0
1626202580000|2021-07-13 18:56:20|71.91|69.91|71.83|69.83|71.91|69.91|71.83|69.83|0
1626202590000|2021-07-13 18:56:30|71.79|69.79|71.75|69.75|71.79|69.79|71.75|69.75|0
1626202600000|2021-07-13 18:56:40|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626202610000|2021-07-13 18:56:50|71.58|69.58|71.49|69.49|71.58|69.58|71.49|69.49|0
1626202640000|2021-07-13 18:57:20|71.41|69.41|71.41|69.41|71.41|69.41|71.41|69.41|0
1626202650000|2021-07-13 18:57:30|71.32|69.32|71.41|69.41|71.41|69.41|71.32|69.32|0
1626202660000|2021-07-13 18:57:40|71.49|69.49|71.24|69.24|71.49|69.49|71.24|69.24|0
1626202670000|2021-07-13 18:57:50|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626202680000|2021-07-13 18:58:00|71.24|69.24|71.2|69.2|71.24|69.24|71.16|69.16|0
1626202690000|2021-07-13 18:58:10|71.32|69.32|71.24|69.24|71.32|69.32|71.24|69.24|0
1626202700000|2021-07-13 18:58:20|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626202710000|2021-07-13 18:58:30|71.28|69.28|71.24|69.24|71.32|69.32|71.24|69.24|0
1626202730000|2021-07-13 18:58:50|71.16|69.16|71.07|69.07|71.16|69.16|71.07|69.07|0
1626202740000|2021-07-13 18:59:00|70.99|68.99|70.99|68.99|71.07|69.07|70.99|68.99|0
1626202750000|2021-07-13 18:59:10|70.9|68.9|70.9|68.9|70.99|68.99|70.9|68.9|0
1626202760000|2021-07-13 18:59:20|70.86|68.86|70.82|68.82|70.9|68.9|70.82|68.82|0
1626202770000|2021-07-13 18:59:30|70.74|68.74|70.74|68.74|70.82|68.82|70.74|68.74|0
1626202780000|2021-07-13 18:59:40|70.65|68.65|70.65|68.65|70.65|68.65|70.65|68.65|0
1626202790000|2021-07-13 18:59:50|70.74|68.74|70.74|68.74|70.74|68.74|70.74|68.74|0
1626202800000|2021-07-13 19:00:00|70.82|68.82|70.99|68.99|71.07|69.07|70.82|68.82|0
1626202810000|2021-07-13 19:00:10|71.07|69.07|71.24|69.24|71.24|69.24|71.07|69.07|0
1626202820000|2021-07-13 19:00:20|71.32|69.32|71.07|69.07|71.32|69.32|71.07|69.07|0
1626202830000|2021-07-13 19:00:30|70.99|68.99|71.07|69.07|71.07|69.07|70.99|68.99|0
1626202840000|2021-07-13 19:00:40|70.99|68.99|71.07|69.07|71.15|69.15|70.99|68.99|0
1626202850000|2021-07-13 19:00:50|71.15|69.15|70.99|68.99|71.15|69.15|70.99|68.99|0
1626202860000|2021-07-13 19:01:00|70.9|68.9|70.82|68.82|70.9|68.9|70.82|68.82|0
1626202870000|2021-07-13 19:01:10|70.74|68.74|70.74|68.74|70.74|68.74|70.74|68.74|0
1626202880000|2021-07-13 19:01:20|70.82|68.82|70.74|68.74|70.82|68.82|70.74|68.74|0
1626202890000|2021-07-13 19:01:30|70.82|68.82|70.74|68.74|70.82|68.82|70.74|68.74|0
1626202900000|2021-07-13 19:01:40|70.73|68.73|70.82|68.82|70.82|68.82|70.73|68.73|0
1626202910000|2021-07-13 19:01:50|70.9|68.9|70.99|68.99|70.99|68.99|70.82|68.82|0
1626202920000|2021-07-13 19:02:00|71.07|69.07|71.07|69.07|71.07|69.07|70.99|68.99|0
1626202930000|2021-07-13 19:02:10|71.15|69.15|71.07|69.07|71.15|69.15|71.07|69.07|0
1626202940000|2021-07-13 19:02:20|70.99|68.99|71.24|69.24|71.24|69.24|70.99|68.99|0
1626202950000|2021-07-13 19:02:30|71.15|69.15|71.07|69.07|71.15|69.15|71.07|69.07|0
1626202960000|2021-07-13 19:02:40|71.15|69.15|71.15|69.15|71.15|69.15|71.15|69.15|0
1626202970000|2021-07-13 19:02:50|71.24|69.24|71.24|69.24|71.24|69.24|71.15|69.15|0
1626202980000|2021-07-13 19:03:00|71.15|69.15|71.07|69.07|71.15|69.15|71.07|69.07|0
1626202990000|2021-07-13 19:03:10|71.15|69.15|70.98|68.98|71.15|69.15|70.98|68.98|0
1626203000000|2021-07-13 19:03:20|70.9|68.9|70.73|68.73|70.9|68.9|70.73|68.73|0
1626203010000|2021-07-13 19:03:30|70.82|68.82|70.9|68.9|70.9|68.9|70.82|68.82|0
1626203020000|2021-07-13 19:03:40|70.82|68.82|70.9|68.9|70.9|68.9|70.82|68.82|0
1626203030000|2021-07-13 19:03:50|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626203040000|2021-07-13 19:04:00|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626203050000|2021-07-13 19:04:10|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626203060000|2021-07-13 19:04:20|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626203070000|2021-07-13 19:04:30|70.82|68.82|70.98|68.98|70.98|68.98|70.82|68.82|0
1626203090000|2021-07-13 19:04:50|71.07|69.07|71.07|69.07|71.07|69.07|71.07|69.07|0
1626203100000|2021-07-13 19:05:00|70.98|68.98|71.07|69.07|71.07|69.07|70.98|68.98|0
1626203110000|2021-07-13 19:05:10|70.98|68.98|70.82|68.82|70.98|68.98|70.82|68.82|0
1626203120000|2021-07-13 19:05:20|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626203130000|2021-07-13 19:05:30|70.82|68.82|70.73|68.73|70.82|68.82|70.73|68.73|0
1626203140000|2021-07-13 19:05:40|70.82|68.82|70.9|68.9|70.9|68.9|70.82|68.82|0
1626203150000|2021-07-13 19:05:50|70.98|68.98|71.23|69.23|71.23|69.23|70.98|68.98|0
1626203160000|2021-07-13 19:06:00|71.15|69.15|71.07|69.07|71.15|69.15|71.07|69.07|0
1626203170000|2021-07-13 19:06:10|70.98|68.98|71.07|69.07|71.07|69.07|70.98|68.98|0
1626203180000|2021-07-13 19:06:20|71.15|69.15|71.07|69.07|71.15|69.15|71.03|69.03|0
1626203190000|2021-07-13 19:06:30|70.98|68.98|71.07|69.07|71.07|69.07|70.98|68.98|0
1626203210000|2021-07-13 19:06:50|71.15|69.15|71.15|69.15|71.15|69.15|71.07|69.07|0
1626203220000|2021-07-13 19:07:00|71.07|69.07|71.07|69.07|71.15|69.15|71.07|69.07|0
1626203230000|2021-07-13 19:07:10|71.15|69.15|71.23|69.23|71.23|69.23|71.15|69.15|0
1626203240000|2021-07-13 19:07:20|71.15|69.15|71.15|69.15|71.15|69.15|71.15|69.15|0
1626203250000|2021-07-13 19:07:30|71.23|69.23|71.23|69.23|71.23|69.23|71.23|69.23|0
1626203260000|2021-07-13 19:07:40|71.32|69.32|71.32|69.32|71.32|69.32|71.23|69.23|0
1626203270000|2021-07-13 19:07:50|71.4|69.4|71.57|69.57|71.57|69.57|71.4|69.4|0
1626203280000|2021-07-13 19:08:00|71.65|69.65|71.65|69.65|71.65|69.65|71.57|69.57|0
1626203290000|2021-07-13 19:08:10|71.7|69.7|71.7|69.7|71.7|69.7|71.65|69.65|0
1626203300000|2021-07-13 19:08:20|71.65|69.65|71.49|69.49|71.65|69.65|71.49|69.49|0
1626203310000|2021-07-13 19:08:30|71.4|69.4|71.49|69.49|71.49|69.49|71.4|69.4|0
1626203320000|2021-07-13 19:08:40|71.57|69.57|71.65|69.65|71.65|69.65|71.57|69.57|0
1626203330000|2021-07-13 19:08:50|71.57|69.57|71.65|69.65|71.65|69.65|71.57|69.57|0
1626203340000|2021-07-13 19:09:00|71.57|69.57|71.82|69.82|71.82|69.82|71.57|69.57|0
1626203350000|2021-07-13 19:09:10|72.08|70.08|72.16|70.16|72.25|70.25|72.08|70.08|0
1626203360000|2021-07-13 19:09:20|72.25|70.25|72.25|70.25|72.25|70.25|72.25|70.25|0
1626203370000|2021-07-13 19:09:30|72.16|70.16|72.25|70.25|72.25|70.25|72.16|70.16|0
1626203380000|2021-07-13 19:09:40|72.33|70.33|72.42|70.42|72.42|70.42|72.33|70.33|0
1626203390000|2021-07-13 19:09:50|72.33|70.33|72.25|70.25|72.33|70.33|72.25|70.25|0
1626203400000|2021-07-13 19:10:00|72.33|70.33|71.99|69.99|72.33|70.33|71.99|69.99|0
1626203410000|2021-07-13 19:10:10|72.16|70.16|72.16|70.16|72.16|70.16|72.16|70.16|0
1626203420000|2021-07-13 19:10:20|72.08|70.08|72.12|70.12|72.12|70.12|72.08|70.08|0
1626203430000|2021-07-13 19:10:30|72.25|70.25|72.42|70.42|72.42|70.42|72.25|70.25|0
1626203440000|2021-07-13 19:10:40|72.5|70.5|72.5|70.5|72.5|70.5|72.5|70.5|0
1626203450000|2021-07-13 19:10:50|72.59|70.59|72.76|70.76|72.76|70.76|72.5|70.5|0
1626203460000|2021-07-13 19:11:00|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626203470000|2021-07-13 19:11:10|72.8|70.8|73.01|71.01|73.01|71.01|72.8|70.8|0
1626203480000|2021-07-13 19:11:20|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626203490000|2021-07-13 19:11:30|73.18|71.18|73.01|71.01|73.18|71.18|73.01|71.01|0
1626203500000|2021-07-13 19:11:40|73.1|71.1|73.1|71.1|73.18|71.18|73.1|71.1|0
1626203510000|2021-07-13 19:11:50|73.01|71.01|73.18|71.18|73.18|71.18|73.01|71.01|0
1626203520000|2021-07-13 19:12:00|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626203530000|2021-07-13 19:12:10|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626203540000|2021-07-13 19:12:20|72.93|70.93|72.84|70.84|72.93|70.93|72.84|70.84|0
1626203550000|2021-07-13 19:12:30|72.75|70.75|72.67|70.67|72.75|70.75|72.67|70.67|0
1626203560000|2021-07-13 19:12:40|72.58|70.58|72.41|70.41|72.58|70.58|72.41|70.41|0
1626203570000|2021-07-13 19:12:50|72.33|70.33|72.41|70.41|72.41|70.41|72.33|70.33|0
1626203580000|2021-07-13 19:13:00|72.33|70.33|72.5|70.5|72.5|70.5|72.33|70.33|0
1626203590000|2021-07-13 19:13:10|72.58|70.58|72.58|70.58|72.67|70.67|72.58|70.58|0
1626203600000|2021-07-13 19:13:20|72.67|70.67|72.75|70.75|72.75|70.75|72.67|70.67|0
1626203610000|2021-07-13 19:13:30|72.67|70.67|72.92|70.92|72.92|70.92|72.67|70.67|0
1626203620000|2021-07-13 19:13:40|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626203630000|2021-07-13 19:13:50|72.92|70.92|72.97|70.97|73.01|71.01|72.92|70.92|0
1626203640000|2021-07-13 19:14:00|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626203650000|2021-07-13 19:14:10|72.84|70.84|73.01|71.01|73.01|71.01|72.84|70.84|0
1626203670000|2021-07-13 19:14:30|73.1|71.1|73.05|71.05|73.1|71.1|73.05|71.05|0
1626203680000|2021-07-13 19:14:40|73.1|71.1|73.1|71.1|73.1|71.1|73.05|71.05|0
1626203690000|2021-07-13 19:14:50|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626203700000|2021-07-13 19:15:00|72.84|70.84|72.88|70.88|72.88|70.88|72.84|70.84|0
1626203710000|2021-07-13 19:15:10|73.01|71.01|73.1|71.1|73.1|71.1|73.01|71.01|0
1626203720000|2021-07-13 19:15:20|73.09|71.09|73.18|71.18|73.18|71.18|73.09|71.09|0
1626203730000|2021-07-13 19:15:30|73.27|71.27|73.27|71.27|73.27|71.27|73.27|71.27|0
1626203740000|2021-07-13 19:15:40|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626203750000|2021-07-13 19:15:50|73.27|71.27|73.27|71.27|73.27|71.27|73.27|71.27|0
1626203760000|2021-07-13 19:16:00|73.18|71.18|73.18|71.18|73.18|71.18|73.09|71.09|0
1626203770000|2021-07-13 19:16:10|73.09|71.09|73.09|71.09|73.09|71.09|73.01|71.01|0
1626203780000|2021-07-13 19:16:20|73.01|71.01|72.92|70.92|73.01|71.01|72.92|70.92|0
1626203790000|2021-07-13 19:16:30|72.84|70.84|72.75|70.75|72.84|70.84|72.75|70.75|0
1626203800000|2021-07-13 19:16:40|72.84|70.84|72.75|70.75|72.84|70.84|72.75|70.75|0
1626203810000|2021-07-13 19:16:50|72.8|70.8|72.92|70.92|72.92|70.92|72.75|70.75|0
1626203820000|2021-07-13 19:17:00|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626203830000|2021-07-13 19:17:10|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626203840000|2021-07-13 19:17:20|73.09|71.09|73.05|71.05|73.09|71.09|73.05|71.05|0
1626203850000|2021-07-13 19:17:30|73.09|71.09|73.01|71.01|73.09|71.09|73.01|71.01|0
1626203860000|2021-07-13 19:17:40|72.92|70.92|72.84|70.84|72.92|70.92|72.84|70.84|0
1626203870000|2021-07-13 19:17:50|72.92|70.92|72.84|70.84|73.01|71.01|72.84|70.84|0
1626203880000|2021-07-13 19:18:00|72.92|70.92|72.84|70.84|72.92|70.92|72.84|70.84|0
1626203890000|2021-07-13 19:18:10|72.75|70.75|72.84|70.84|72.84|70.84|72.75|70.75|0
1626203900000|2021-07-13 19:18:20|72.75|70.75|72.75|70.75|72.84|70.84|72.75|70.75|0
1626203910000|2021-07-13 19:18:30|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626203920000|2021-07-13 19:18:40|72.5|70.5|72.41|70.41|72.5|70.5|72.41|70.41|0
1626203930000|2021-07-13 19:18:50|72.33|70.33|72.24|70.24|72.33|70.33|72.24|70.24|0
1626203940000|2021-07-13 19:19:00|72.41|70.41|72.41|70.41|72.41|70.41|72.24|70.24|0
1626203950000|2021-07-13 19:19:10|72.45|70.45|72.54|70.54|72.54|70.54|72.45|70.45|0
1626203960000|2021-07-13 19:19:20|72.5|70.5|72.5|70.5|72.54|70.54|72.5|70.5|0
1626203970000|2021-07-13 19:19:30|72.58|70.58|72.58|70.58|72.67|70.67|72.58|70.58|0
1626203980000|2021-07-13 19:19:40|72.67|70.67|72.58|70.58|72.67|70.67|72.58|70.58|0
1626203990000|2021-07-13 19:19:50|72.49|70.49|72.58|70.58|72.58|70.58|72.49|70.49|0
1626204000000|2021-07-13 19:20:00|72.67|70.67|72.49|70.49|72.67|70.67|72.49|70.49|0
1626204010000|2021-07-13 19:20:10|72.41|70.41|72.41|70.41|72.41|70.41|72.41|70.41|0
1626204020000|2021-07-13 19:20:20|72.32|70.32|72.32|70.32|72.37|70.37|72.32|70.32|0
1626204030000|2021-07-13 19:20:30|72.24|70.24|72.41|70.41|72.41|70.41|72.24|70.24|0
1626204040000|2021-07-13 19:20:40|72.49|70.49|72.49|70.49|72.58|70.58|72.49|70.49|0
1626204050000|2021-07-13 19:20:50|72.58|70.58|72.58|70.58|72.66|70.66|72.58|70.58|0
1626204060000|2021-07-13 19:21:00|72.66|70.66|72.75|70.75|72.75|70.75|72.66|70.66|0
1626204070000|2021-07-13 19:21:10|72.84|70.84|72.92|70.92|72.92|70.92|72.75|70.75|0
1626204090000|2021-07-13 19:21:30|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626204100000|2021-07-13 19:21:40|72.75|70.75|72.66|70.66|72.75|70.75|72.66|70.66|0
1626204110000|2021-07-13 19:21:50|72.75|70.75|72.92|70.92|72.92|70.92|72.75|70.75|0
1626204120000|2021-07-13 19:22:00|72.96|70.96|72.83|70.83|72.96|70.96|72.83|70.83|0
1626204130000|2021-07-13 19:22:10|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626204140000|2021-07-13 19:22:20|73.01|71.01|72.92|70.92|73.01|71.01|72.92|70.92|0
1626204150000|2021-07-13 19:22:30|73.01|71.01|73.26|71.26|73.26|71.26|73.01|71.01|0
1626204160000|2021-07-13 19:22:40|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626204170000|2021-07-13 19:22:50|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626204180000|2021-07-13 19:23:00|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626204190000|2021-07-13 19:23:10|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626204210000|2021-07-13 19:23:30|73.13|71.13|73.18|71.18|73.18|71.18|73.09|71.09|0
1626204220000|2021-07-13 19:23:40|73.26|71.26|73.22|71.22|73.26|71.26|73.22|71.22|0
1626204230000|2021-07-13 19:23:50|73.26|71.26|73.26|71.26|73.26|71.26|73.18|71.18|0
1626204240000|2021-07-13 19:24:00|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626204250000|2021-07-13 19:24:10|73.09|71.09|73|71|73.09|71.09|73|71|0
1626204260000|2021-07-13 19:24:20|73.09|71.09|73.26|71.26|73.26|71.26|73.09|71.09|0
1626204270000|2021-07-13 19:24:30|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626204280000|2021-07-13 19:24:40|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626204310000|2021-07-13 19:25:10|73.17|71.17|73.09|71.09|73.17|71.17|73.09|71.09|0
1626204320000|2021-07-13 19:25:20|73|71|72.92|70.92|73|71|72.92|70.92|0
1626204330000|2021-07-13 19:25:30|73|71|73|71|73|71|73|71|0
1626204340000|2021-07-13 19:25:40|72.92|70.92|72.83|70.83|72.92|70.92|72.83|70.83|0
1626204350000|2021-07-13 19:25:50|72.92|70.92|72.88|70.88|72.92|70.92|72.83|70.83|0
1626204360000|2021-07-13 19:26:00|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626204370000|2021-07-13 19:26:10|72.83|70.83|72.92|70.92|72.92|70.92|72.83|70.83|0
1626204380000|2021-07-13 19:26:20|73|71|73|71|73.09|71.09|73|71|0
1626204390000|2021-07-13 19:26:30|73.09|71.09|73.26|71.26|73.26|71.26|73.09|71.09|0
1626204400000|2021-07-13 19:26:40|73.35|71.35|73.17|71.17|73.35|71.35|73.17|71.17|0
1626204410000|2021-07-13 19:26:50|73.09|71.09|73|71|73.17|71.17|73|71|0
1626204420000|2021-07-13 19:27:00|73.09|71.09|72.92|70.92|73.09|71.09|72.92|70.92|0
1626204430000|2021-07-13 19:27:10|72.83|70.83|72.92|70.92|72.92|70.92|72.83|70.83|0
1626204440000|2021-07-13 19:27:20|73|71|72.92|70.92|73|71|72.92|70.92|0
1626204450000|2021-07-13 19:27:30|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626204460000|2021-07-13 19:27:40|72.75|70.75|72.66|70.66|72.75|70.75|72.66|70.66|0
1626204470000|2021-07-13 19:27:50|72.49|70.49|72.4|70.4|72.49|70.49|72.4|70.4|0
1626204480000|2021-07-13 19:28:00|72.32|70.32|72.24|70.24|72.32|70.32|72.24|70.24|0
1626204490000|2021-07-13 19:28:10|72.15|70.15|72.4|70.4|72.4|70.4|72.15|70.15|0
1626204500000|2021-07-13 19:28:20|72.49|70.49|72.32|70.32|72.49|70.49|72.32|70.32|0
1626204510000|2021-07-13 19:28:30|72.4|70.4|72.23|70.23|72.4|70.4|72.23|70.23|0
1626204520000|2021-07-13 19:28:40|72.15|70.15|72.32|70.32|72.32|70.32|72.15|70.15|0
1626204530000|2021-07-13 19:28:50|72.23|70.23|72.23|70.23|72.23|70.23|72.23|70.23|0
1626204540000|2021-07-13 19:29:00|72.4|70.4|72.49|70.49|72.49|70.49|72.4|70.4|0
1626204550000|2021-07-13 19:29:10|72.53|70.53|72.66|70.66|72.66|70.66|72.53|70.53|0
1626204560000|2021-07-13 19:29:20|72.74|70.74|72.92|70.92|72.92|70.92|72.74|70.74|0
1626204570000|2021-07-13 19:29:30|73|71|72.92|70.92|73.09|71.09|72.92|70.92|0
1626204580000|2021-07-13 19:29:40|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626204590000|2021-07-13 19:29:50|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626204600000|2021-07-13 19:30:00|72.83|70.83|72.57|70.57|72.83|70.83|72.57|70.57|0
1626204610000|2021-07-13 19:30:10|72.49|70.49|72.83|70.83|72.83|70.83|72.49|70.49|0
1626204620000|2021-07-13 19:30:20|72.92|70.92|72.83|70.83|72.92|70.92|72.83|70.83|0
1626204640000|2021-07-13 19:30:40|72.91|70.91|73|71|73|71|72.91|70.91|0
1626204650000|2021-07-13 19:30:50|73.09|71.09|73.17|71.17|73.17|71.17|73.09|71.09|0
1626204660000|2021-07-13 19:31:00|73.34|71.34|73.26|71.26|73.34|71.34|73.17|71.17|0
1626204670000|2021-07-13 19:31:10|73.17|71.17|73.17|71.17|73.17|71.17|73.09|71.09|0
1626204680000|2021-07-13 19:31:20|73.09|71.09|73.17|71.17|73.17|71.17|73.09|71.09|0
1626204690000|2021-07-13 19:31:30|73.26|71.26|73.34|71.34|73.34|71.34|73.26|71.26|0
1626204700000|2021-07-13 19:31:40|73.43|71.43|73.43|71.43|73.43|71.43|73.43|71.43|0
1626204730000|2021-07-13 19:32:10|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626204740000|2021-07-13 19:32:20|73.26|71.26|73.26|71.26|73.34|71.34|73.26|71.26|0
1626204750000|2021-07-13 19:32:30|73.34|71.34|73.17|71.17|73.34|71.34|73.17|71.17|0
1626204760000|2021-07-13 19:32:40|73.26|71.26|73.26|71.26|73.34|71.34|73.26|71.26|0
1626204770000|2021-07-13 19:32:50|73.17|71.17|72.83|70.83|73.17|71.17|72.83|70.83|0
1626204780000|2021-07-13 19:33:00|72.91|70.91|73.17|71.17|73.17|71.17|72.91|70.91|0
1626204790000|2021-07-13 19:33:10|73.34|71.34|73.34|71.34|73.34|71.34|73.26|71.26|0
1626204800000|2021-07-13 19:33:20|73.43|71.43|73.34|71.34|73.43|71.43|73.34|71.34|0
1626204810000|2021-07-13 19:33:30|73.43|71.43|73.34|71.34|73.43|71.43|73.34|71.34|0
1626204820000|2021-07-13 19:33:40|73.43|71.43|73.6|71.6|73.69|71.69|73.43|71.43|0
1626204830000|2021-07-13 19:33:50|73.43|71.43|73.26|71.26|73.43|71.43|73.26|71.26|0
1626204840000|2021-07-13 19:34:00|73.34|71.34|73.26|71.26|73.34|71.34|73.17|71.17|0
1626204850000|2021-07-13 19:34:10|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626204860000|2021-07-13 19:34:20|73|71|72.74|70.74|73|71|72.66|70.66|0
1626204870000|2021-07-13 19:34:30|72.66|70.66|72.4|70.4|72.66|70.66|72.4|70.4|0
1626204880000|2021-07-13 19:34:40|72.49|70.49|72.49|70.49|72.57|70.57|72.49|70.49|0
1626204890000|2021-07-13 19:34:50|72.4|70.4|72.4|70.4|72.4|70.4|72.4|70.4|0
1626204900000|2021-07-13 19:35:00|72.23|70.23|72.49|70.49|72.57|70.57|72.23|70.23|0
1626204910000|2021-07-13 19:35:10|72.57|70.57|72.83|70.83|72.83|70.83|72.49|70.49|0
1626204920000|2021-07-13 19:35:20|72.87|70.87|72.91|70.91|73|71|72.87|70.87|0
1626204930000|2021-07-13 19:35:30|72.83|70.83|73|71|73|71|72.74|70.74|0
1626204940000|2021-07-13 19:35:40|72.83|70.83|73|71|73|71|72.83|70.83|0
1626204950000|2021-07-13 19:35:50|73.08|71.08|73.17|71.17|73.17|71.17|73.08|71.08|0
1626204960000|2021-07-13 19:36:00|73.08|71.08|72.91|70.91|73.08|71.08|72.91|70.91|0
1626204970000|2021-07-13 19:36:10|72.83|70.83|72.91|70.91|72.91|70.91|72.74|70.74|0
1626204980000|2021-07-13 19:36:20|72.83|70.83|72.66|70.66|72.83|70.83|72.66|70.66|0
1626204990000|2021-07-13 19:36:30|72.57|70.57|72.57|70.57|72.66|70.66|72.57|70.57|0
1626205000000|2021-07-13 19:36:40|72.48|70.48|72.53|70.53|72.57|70.57|72.48|70.48|0
1626205010000|2021-07-13 19:36:50|72.57|70.57|72.57|70.57|72.57|70.57|72.48|70.48|0
1626205020000|2021-07-13 19:37:00|72.4|70.4|72.48|70.48|72.48|70.48|72.4|70.4|0
1626205030000|2021-07-13 19:37:10|72.53|70.53|72.48|70.48|72.53|70.53|72.48|70.48|0
1626205040000|2021-07-13 19:37:20|72.57|70.57|72.48|70.48|72.57|70.57|72.48|70.48|0
1626205050000|2021-07-13 19:37:30|72.4|70.4|72.14|70.14|72.4|70.4|72.14|70.14|0
1626205060000|2021-07-13 19:37:40|72.23|70.23|72.14|70.14|72.23|70.23|72.14|70.14|0
1626205070000|2021-07-13 19:37:50|72.06|70.06|72.06|70.06|72.14|70.14|72.06|70.06|0
1626205080000|2021-07-13 19:38:00|71.97|69.97|71.97|69.97|72.06|70.06|71.97|69.97|0
1626205090000|2021-07-13 19:38:10|72.14|70.14|72.14|70.14|72.14|70.14|72.06|70.06|0
1626205100000|2021-07-13 19:38:20|72.06|70.06|72.23|70.23|72.23|70.23|72.06|70.06|0
1626205110000|2021-07-13 19:38:30|72.14|70.14|72.14|70.14|72.14|70.14|72.14|70.14|0
1626205120000|2021-07-13 19:38:40|72.23|70.23|72.06|70.06|72.23|70.23|72.06|70.06|0
1626205130000|2021-07-13 19:38:50|72.14|70.14|72.14|70.14|72.14|70.14|72.06|70.06|0
1626205140000|2021-07-13 19:39:00|72.23|70.23|72.23|70.23|72.23|70.23|72.23|70.23|0
1626205150000|2021-07-13 19:39:10|72.06|70.06|71.81|69.81|72.06|70.06|71.81|69.81|0
1626205160000|2021-07-13 19:39:20|71.72|69.72|71.64|69.64|71.81|69.81|71.64|69.64|0
1626205170000|2021-07-13 19:39:30|71.72|69.72|71.64|69.64|71.8|69.8|71.64|69.64|0
1626205180000|2021-07-13 19:39:40|71.72|69.72|71.8|69.8|71.8|69.8|71.72|69.72|0
1626205190000|2021-07-13 19:39:50|71.64|69.64|71.64|69.64|71.64|69.64|71.55|69.55|0
1626205200000|2021-07-13 19:40:00|71.72|69.72|71.89|69.89|71.89|69.89|71.72|69.72|0
1626205210000|2021-07-13 19:40:10|72.06|70.06|72.06|70.06|72.1|70.1|72.06|70.06|0
1626205220000|2021-07-13 19:40:20|72.02|70.02|71.97|69.97|72.02|70.02|71.97|69.97|0
1626205230000|2021-07-13 19:40:30|71.89|69.89|71.8|69.8|71.89|69.89|71.8|69.8|0
1626205240000|2021-07-13 19:40:40|71.72|69.72|71.55|69.55|71.72|69.72|71.55|69.55|0
1626205250000|2021-07-13 19:40:50|71.47|69.47|71.47|69.47|71.47|69.47|71.47|69.47|0
1626205260000|2021-07-13 19:41:00|71.55|69.55|71.47|69.47|71.55|69.55|71.47|69.47|0
1626205270000|2021-07-13 19:41:10|71.55|69.55|71.47|69.47|71.55|69.55|71.47|69.47|0
1626205280000|2021-07-13 19:41:20|71.55|69.55|71.47|69.47|71.55|69.55|71.38|69.38|0
1626205290000|2021-07-13 19:41:30|71.38|69.38|71.13|69.13|71.38|69.38|71.13|69.13|0
1626205300000|2021-07-13 19:41:40|71.21|69.21|71.13|69.13|71.21|69.21|71.13|69.13|0
1626205310000|2021-07-13 19:41:50|71.05|69.05|71.13|69.13|71.13|69.13|71.05|69.05|0
1626205320000|2021-07-13 19:42:00|71.21|69.21|71.13|69.13|71.21|69.21|71.13|69.13|0
1626205330000|2021-07-13 19:42:10|71.21|69.21|71.05|69.05|71.21|69.21|71.05|69.05|0
1626205340000|2021-07-13 19:42:20|70.96|68.96|70.88|68.88|71.05|69.05|70.88|68.88|0
1626205350000|2021-07-13 19:42:30|70.96|68.96|71.13|69.13|71.13|69.13|70.96|68.96|0
1626205360000|2021-07-13 19:42:40|71.21|69.21|71.21|69.21|71.21|69.21|71.13|69.13|0
1626205370000|2021-07-13 19:42:50|71.13|69.13|71.21|69.21|71.21|69.21|71.13|69.13|0
1626205380000|2021-07-13 19:43:00|71.38|69.38|71.38|69.38|71.47|69.47|71.38|69.38|0
1626205390000|2021-07-13 19:43:10|71.47|69.47|71.38|69.38|71.47|69.47|71.3|69.3|0
1626205400000|2021-07-13 19:43:20|71.3|69.3|71.47|69.47|71.47|69.47|71.3|69.3|0
1626205410000|2021-07-13 19:43:30|71.3|69.3|70.88|68.88|71.3|69.3|70.88|68.88|0
1626205420000|2021-07-13 19:43:40|70.96|68.96|71.05|69.05|71.05|69.05|70.96|68.96|0
1626205430000|2021-07-13 19:43:50|70.96|68.96|70.96|68.96|71.04|69.04|70.96|68.96|0
1626205440000|2021-07-13 19:44:00|71.04|69.04|71.04|69.04|71.04|69.04|71.04|69.04|0
1626205450000|2021-07-13 19:44:10|71.13|69.13|71.21|69.21|71.21|69.21|71.04|69.04|0
1626205460000|2021-07-13 19:44:20|71.13|69.13|71.3|69.3|71.3|69.3|71.13|69.13|0
1626205470000|2021-07-13 19:44:30|71.38|69.38|71.38|69.38|71.38|69.38|71.38|69.38|0
1626205480000|2021-07-13 19:44:40|71.3|69.3|71.3|69.3|71.3|69.3|71.3|69.3|0
1626205490000|2021-07-13 19:44:50|71.13|69.13|71.21|69.21|71.21|69.21|71.13|69.13|0
1626205500000|2021-07-13 19:45:00|71.13|69.13|71.04|69.04|71.13|69.13|70.96|68.96|0
1626205510000|2021-07-13 19:45:10|71.13|69.13|71.3|69.3|71.3|69.3|71.13|69.13|0
1626205520000|2021-07-13 19:45:20|71.21|69.21|71.3|69.3|71.3|69.3|71.21|69.21|0
1626205530000|2021-07-13 19:45:30|71.21|69.21|71.38|69.38|71.38|69.38|71.21|69.21|0
1626205540000|2021-07-13 19:45:40|71.46|69.46|71.46|69.46|71.46|69.46|71.46|69.46|0
1626205550000|2021-07-13 19:45:50|71.55|69.55|71.55|69.55|71.55|69.55|71.55|69.55|0
1626205560000|2021-07-13 19:46:00|71.46|69.46|71.55|69.55|71.55|69.55|71.46|69.46|0
1626205570000|2021-07-13 19:46:10|71.63|69.63|71.72|69.72|71.8|69.8|71.63|69.63|0
1626205580000|2021-07-13 19:46:20|71.8|69.8|71.72|69.72|71.8|69.8|71.72|69.72|0
1626205590000|2021-07-13 19:46:30|71.8|69.8|71.8|69.8|71.89|69.89|71.8|69.8|0
1626205600000|2021-07-13 19:46:40|71.89|69.89|71.97|69.97|71.97|69.97|71.89|69.89|0
1626205610000|2021-07-13 19:46:50|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626205620000|2021-07-13 19:47:00|72.05|70.05|71.97|69.97|72.05|70.05|71.97|69.97|0
1626205630000|2021-07-13 19:47:10|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626205640000|2021-07-13 19:47:20|72.22|70.22|72.14|70.14|72.22|70.22|72.05|70.05|0
1626205650000|2021-07-13 19:47:30|72.05|70.05|71.88|69.88|72.05|70.05|71.88|69.88|0
1626205660000|2021-07-13 19:47:40|71.97|69.97|71.88|69.88|71.97|69.97|71.88|69.88|0
1626205670000|2021-07-13 19:47:50|71.8|69.8|71.72|69.72|71.8|69.8|71.72|69.72|0
1626205680000|2021-07-13 19:48:00|71.97|69.97|71.8|69.8|71.97|69.97|71.8|69.8|0
1626205690000|2021-07-13 19:48:10|71.72|69.72|71.97|69.97|71.97|69.97|71.72|69.72|0
1626205700000|2021-07-13 19:48:20|71.88|69.88|71.88|69.88|71.88|69.88|71.88|69.88|0
1626205710000|2021-07-13 19:48:30|71.8|69.8|71.84|69.84|71.84|69.84|71.8|69.8|0
1626205720000|2021-07-13 19:48:40|71.97|69.97|72.05|70.05|72.05|70.05|71.88|69.88|0
1626205730000|2021-07-13 19:48:50|72.14|70.14|72.14|70.14|72.18|70.18|72.14|70.14|0
1626205740000|2021-07-13 19:49:00|72.05|70.05|72.14|70.14|72.22|70.22|72.05|70.05|0
1626205750000|2021-07-13 19:49:10|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626205760000|2021-07-13 19:49:20|72.22|70.22|72.39|70.39|72.39|70.39|72.22|70.22|0
1626205770000|2021-07-13 19:49:30|72.52|70.52|72.48|70.48|72.52|70.52|72.48|70.48|0
1626205780000|2021-07-13 19:49:40|72.39|70.39|72.39|70.39|72.48|70.48|72.39|70.39|0
1626205790000|2021-07-13 19:49:50|72.48|70.48|72.35|70.35|72.48|70.48|72.31|70.31|0
1626205800000|2021-07-13 19:50:00|72.31|70.31|72.14|70.14|72.31|70.31|72.14|70.14|0
1626205810000|2021-07-13 19:50:10|72.48|70.48|72.73|70.73|72.82|70.82|72.48|70.48|0
1626205820000|2021-07-13 19:50:20|72.61|70.61|72.61|70.61|72.61|70.61|72.61|70.61|0
1626205830000|2021-07-13 19:50:30|72.48|70.48|72.31|70.31|72.56|70.56|72.31|70.31|0
1626205840000|2021-07-13 19:50:40|72.39|70.39|72.73|70.73|72.73|70.73|72.39|70.39|0
1626205850000|2021-07-13 19:50:50|72.82|70.82|72.9|70.9|72.9|70.9|72.82|70.82|0
1626205860000|2021-07-13 19:51:00|72.99|70.99|72.9|70.9|72.99|70.99|72.86|70.86|0
1626205870000|2021-07-13 19:51:10|72.82|70.82|73.25|71.25|73.25|71.25|72.82|70.82|0
1626205880000|2021-07-13 19:51:20|73.42|71.42|73.59|71.59|73.59|71.59|73.42|71.42|0
1626205890000|2021-07-13 19:51:30|73.5|71.5|73.5|71.5|73.5|71.5|73.42|71.42|0
1626205900000|2021-07-13 19:51:40|73.42|71.42|73.33|71.33|73.42|71.42|73.33|71.33|0
1626205910000|2021-07-13 19:51:50|73.2|71.2|73.42|71.42|73.42|71.42|73.07|71.07|0
1626205920000|2021-07-13 19:52:00|73.33|71.33|73.33|71.33|73.33|71.33|73.24|71.24|0
1626205930000|2021-07-13 19:52:10|73.42|71.42|73.5|71.5|73.5|71.5|73.42|71.42|0
1626205940000|2021-07-13 19:52:20|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626205950000|2021-07-13 19:52:30|73.33|71.33|73.24|71.24|73.33|71.33|73.24|71.24|0
1626205960000|2021-07-13 19:52:40|73.07|71.07|72.99|70.99|73.07|71.07|72.99|70.99|0
1626205970000|2021-07-13 19:52:50|73.07|71.07|72.99|70.99|73.07|71.07|72.99|70.99|0
1626205980000|2021-07-13 19:53:00|72.9|70.9|73.24|71.24|73.24|71.24|72.9|70.9|0
1626205990000|2021-07-13 19:53:10|73.07|71.07|73.33|71.33|73.33|71.33|73.07|71.07|0
1626206000000|2021-07-13 19:53:20|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626206010000|2021-07-13 19:53:30|73.46|71.46|73.33|71.33|73.5|71.5|73.33|71.33|0
1626206020000|2021-07-13 19:53:40|73.24|71.24|73.37|71.37|73.42|71.42|73.24|71.24|0
1626206030000|2021-07-13 19:53:50|73.42|71.42|73.42|71.42|73.42|71.42|73.33|71.33|0
1626206040000|2021-07-13 19:54:00|73.24|71.24|73.07|71.07|73.24|71.24|73.07|71.07|0
1626206050000|2021-07-13 19:54:10|72.95|70.95|72.82|70.82|72.95|70.95|72.82|70.82|0
1626206060000|2021-07-13 19:54:20|72.64|70.64|72.56|70.56|72.64|70.64|72.56|70.56|0
1626206070000|2021-07-13 19:54:30|72.6|70.6|72.64|70.64|72.64|70.64|72.56|70.56|0
1626206080000|2021-07-13 19:54:40|72.9|70.9|72.64|70.64|72.9|70.9|72.64|70.64|0
1626206090000|2021-07-13 19:54:50|72.73|70.73|72.82|70.82|72.99|70.99|72.73|70.73|0
1626206100000|2021-07-13 19:55:00|72.73|70.73|72.9|70.9|72.9|70.9|72.73|70.73|0
1626206110000|2021-07-13 19:55:10|72.99|70.99|72.99|70.99|72.99|70.99|72.81|70.81|0
1626206120000|2021-07-13 19:55:20|73.07|71.07|72.9|70.9|73.16|71.16|72.9|70.9|0
1626206130000|2021-07-13 19:55:30|72.99|70.99|73.2|71.2|73.2|71.2|72.99|70.99|0
1626206140000|2021-07-13 19:55:40|73.16|71.16|73.5|71.5|73.5|71.5|73.16|71.16|0
1626206150000|2021-07-13 19:55:50|73.59|71.59|73.59|71.59|73.59|71.59|73.59|71.59|0
1626206160000|2021-07-13 19:56:00|73.41|71.41|73.59|71.59|73.59|71.59|73.24|71.24|0
1626206170000|2021-07-13 19:56:10|73.5|71.5|73.76|71.76|73.84|71.84|73.5|71.5|0
1626206180000|2021-07-13 19:56:20|73.84|71.84|73.84|71.84|73.93|71.93|73.84|71.84|0
1626206190000|2021-07-13 19:56:30|73.93|71.93|73.76|71.76|73.93|71.93|73.76|71.76|0
1626206200000|2021-07-13 19:56:40|75.12|73.12|75.21|73.21|75.21|73.21|75.12|73.12|0
1626206210000|2021-07-13 19:56:50|75.3|73.3|75.12|73.12|75.3|73.3|75.12|73.12|0
1626206220000|2021-07-13 19:57:00|75.21|73.21|75.12|73.12|75.21|73.21|75.12|73.12|0
1626206230000|2021-07-13 19:57:10|75.21|73.21|75.21|73.21|75.21|73.21|75.12|73.12|0
1626206240000|2021-07-13 19:57:20|75.3|73.3|75.12|73.12|75.3|73.3|75.12|73.12|0
1626206250000|2021-07-13 19:57:30|75.04|73.04|74.78|72.78|75.04|73.04|74.78|72.78|0
1626206260000|2021-07-13 19:57:40|74.86|72.86|74.86|72.86|74.86|72.86|74.78|72.78|0
1626206270000|2021-07-13 19:57:50|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626206280000|2021-07-13 19:58:00|75.03|73.03|74.95|72.95|75.03|73.03|74.86|72.86|0
1626206290000|2021-07-13 19:58:10|75.03|73.03|75.03|73.03|75.03|73.03|75.03|73.03|0
1626206300000|2021-07-13 19:58:20|75.12|73.12|75.21|73.21|75.21|73.21|75.12|73.12|0
1626206310000|2021-07-13 19:58:30|75.12|73.12|75.21|73.21|75.21|73.21|75.12|73.12|0
1626206320000|2021-07-13 19:58:40|75.29|73.29|75.21|73.21|75.29|73.29|75.21|73.21|0
1626206330000|2021-07-13 19:58:50|75.12|73.12|75.21|73.21|75.21|73.21|75.12|73.12|0
1626206340000|2021-07-13 19:59:00|75.29|73.29|74.95|72.95|75.29|73.29|74.95|72.95|0
1626206350000|2021-07-13 19:59:10|74.56|72.56|74.52|72.52|74.56|72.56|74.43|72.43|0
1626206360000|2021-07-13 19:59:20|74.77|72.77|74.86|72.86|74.95|72.95|74.77|72.77|0
1626206370000|2021-07-13 19:59:30|75.03|73.03|74.86|72.86|75.03|73.03|74.86|72.86|0
1626206380000|2021-07-13 19:59:40|74.95|72.95|75.03|73.03|75.12|73.12|74.95|72.95|0
1626206390000|2021-07-13 19:59:50|74.52|72.52|74.17|72.17|74.6|72.6|74.17|72.17|0
1626206400000|2021-07-13 20:00:00|74.09|72.09|74.09|72.09|74.09|72.09|74.09|72.09|0
1626206410000|2021-07-13 20:00:10|74.6|72.6|74.26|72.26|74.6|72.6|74.26|72.26|0
1626206420000|2021-07-13 20:00:20|74.34|72.34|74.17|72.17|74.34|72.34|74.17|72.17|0
1626206430000|2021-07-13 20:00:30|74.09|72.09|74|72|74.17|72.17|74|72|0
1626206440000|2021-07-13 20:00:40|73.91|71.91|73.91|71.91|74.09|72.09|73.91|71.91|0
1626206450000|2021-07-13 20:00:50|74|72|74|72|74|72|73.91|71.91|0
1626206460000|2021-07-13 20:01:00|74.09|72.09|74.26|72.26|74.26|72.26|74|72|0
1626206470000|2021-07-13 20:01:10|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626206480000|2021-07-13 20:01:20|74.26|72.26|74.34|72.34|74.34|72.34|74.26|72.26|0
1626206510000|2021-07-13 20:01:50|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1626206550000|2021-07-13 20:02:30|74.51|72.51|74.6|72.6|74.6|72.6|74.51|72.51|0
1626206560000|2021-07-13 20:02:40|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626206570000|2021-07-13 20:02:50|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1626206580000|2021-07-13 20:03:00|74.69|72.69|74.77|72.77|74.77|72.77|74.69|72.69|0
1626206590000|2021-07-13 20:03:10|74.69|72.69|74.6|72.6|74.69|72.69|74.6|72.6|0
1626206600000|2021-07-13 20:03:20|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626206620000|2021-07-13 20:03:40|74.77|72.77|74.69|72.69|74.77|72.77|74.69|72.69|0
1626206630000|2021-07-13 20:03:50|74.64|72.64|74.51|72.51|74.64|72.64|74.51|72.51|0
1626206650000|2021-07-13 20:04:10|74.6|72.6|74.69|72.69|74.69|72.69|74.6|72.6|0
1626206660000|2021-07-13 20:04:20|74.77|72.77|74.86|72.86|74.86|72.86|74.77|72.77|0
1626206670000|2021-07-13 20:04:30|74.94|72.94|74.94|72.94|74.94|72.94|74.94|72.94|0
1626206680000|2021-07-13 20:04:40|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626206690000|2021-07-13 20:04:50|75.03|73.03|74.94|72.94|75.03|73.03|74.86|72.86|0
1626206700000|2021-07-13 20:05:00|75.03|73.03|74.86|72.86|75.03|73.03|74.69|72.69|0
1626206710000|2021-07-13 20:05:10|74.77|72.77|74.68|72.68|74.77|72.77|74.68|72.68|0
1626206720000|2021-07-13 20:05:20|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1626206730000|2021-07-13 20:05:30|74.68|72.68|74.51|72.51|74.68|72.68|74.51|72.51|0
1626206740000|2021-07-13 20:05:40|74.6|72.6|74.6|72.6|74.6|72.6|74.6|72.6|0
1626206750000|2021-07-13 20:05:50|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626206760000|2021-07-13 20:06:00|74.34|72.34|74.25|72.25|74.43|72.43|74.25|72.25|0
1626206780000|2021-07-13 20:06:20|74.34|72.34|74.34|72.34|74.34|72.34|74.25|72.25|0
1626206790000|2021-07-13 20:06:30|74.25|72.25|74.25|72.25|74.25|72.25|74.17|72.17|0
1626206800000|2021-07-13 20:06:40|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626206820000|2021-07-13 20:07:00|74.51|72.51|74.43|72.43|74.51|72.51|74.43|72.43|0
1626206830000|2021-07-13 20:07:10|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626206840000|2021-07-13 20:07:20|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626206850000|2021-07-13 20:07:30|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626206870000|2021-07-13 20:07:50|74.25|72.25|74|72|74.25|72.25|74|72|0
1626206880000|2021-07-13 20:08:00|73.91|71.91|74.17|72.17|74.17|72.17|73.91|71.91|0
1626206890000|2021-07-13 20:08:10|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626206900000|2021-07-13 20:08:20|74|72|74|72|74|72|74|72|0
1626206920000|2021-07-13 20:08:40|73.91|71.91|74|72|74|72|73.91|71.91|0
1626206930000|2021-07-13 20:08:50|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1626206940000|2021-07-13 20:09:00|74|72|74|72|74|72|74|72|0
1626206950000|2021-07-13 20:09:10|74.08|72.08|74|72|74.08|72.08|74|72|0
1626206980000|2021-07-13 20:09:40|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1626207000000|2021-07-13 20:10:00|74.08|72.08|74.17|72.17|74.17|72.17|74.08|72.08|0
1626207010000|2021-07-13 20:10:10|74.25|72.25|74.25|72.25|74.34|72.34|74.25|72.25|0
1626207020000|2021-07-13 20:10:20|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626207030000|2021-07-13 20:10:30|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626207040000|2021-07-13 20:10:40|74.25|72.25|74.25|72.25|74.34|72.34|74.25|72.25|0
1626207050000|2021-07-13 20:10:50|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1626207060000|2021-07-13 20:11:00|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626207080000|2021-07-13 20:11:20|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626207090000|2021-07-13 20:11:30|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626207100000|2021-07-13 20:11:40|74.42|72.42|74.34|72.34|74.42|72.42|74.34|72.34|0
1626207110000|2021-07-13 20:11:50|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626207120000|2021-07-13 20:12:00|74.59|72.59|74.51|72.51|74.59|72.59|74.51|72.51|0
1626207130000|2021-07-13 20:12:10|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626207140000|2021-07-13 20:12:20|74.68|72.68|74.59|72.59|74.68|72.68|74.59|72.59|0
1626207170000|2021-07-13 20:12:50|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626207180000|2021-07-13 20:13:00|74.51|72.51|74.59|72.59|74.59|72.59|74.51|72.51|0
1626207190000|2021-07-13 20:13:10|74.68|72.68|74.59|72.59|74.68|72.68|74.59|72.59|0
1626207210000|2021-07-13 20:13:30|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626207230000|2021-07-13 20:13:50|74.64|72.64|74.59|72.59|74.64|72.64|74.59|72.59|0
1626207240000|2021-07-13 20:14:00|74.51|72.51|74.51|72.51|74.51|72.51|74.42|72.42|0
1626207260000|2021-07-13 20:14:20|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626207270000|2021-07-13 20:14:30|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626207280000|2021-07-13 20:14:40|74.59|72.59|74.59|72.59|74.59|72.59|74.51|72.51|0
1626207290000|2021-07-13 20:14:50|74.42|72.42|74.51|72.51|74.51|72.51|74.42|72.42|0
1626207300000|2021-07-13 20:15:00|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626207350000|2021-07-13 20:15:50|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1626207400000|2021-07-13 20:16:40|74.88|72.48|74.88|72.48|74.88|72.48|74.88|72.48|0
1626207440000|2021-07-13 20:17:20|74.96|72.56|74.96|72.56|74.96|72.56|74.96|72.56|0
1626207450000|2021-07-13 20:17:30|75.05|72.65|75.05|72.65|75.05|72.65|75.05|72.65|0
1626207460000|2021-07-13 20:17:40|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626207470000|2021-07-13 20:17:50|75.05|72.65|75.05|72.65|75.05|72.65|75.05|72.65|0
1626207490000|2021-07-13 20:18:10|74.96|72.56|74.96|72.56|75.05|72.65|74.96|72.56|0
1626207530000|2021-07-13 20:18:50|75.01|72.61|75.05|72.65|75.05|72.65|75.01|72.61|0
1626207540000|2021-07-13 20:19:00|74.96|72.56|75.05|72.65|75.05|72.65|74.96|72.56|0
1626207610000|2021-07-13 20:20:10|75.09|72.69|75.13|72.73|75.13|72.73|75.09|72.69|0
1626207620000|2021-07-13 20:20:20|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1626207740000|2021-07-13 20:22:20|75.27|72.87|75.27|72.87|75.27|72.87|75.22|72.82|0
1626207750000|2021-07-13 20:22:30|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626207790000|2021-07-13 20:23:10|75.35|72.95|75.31|72.91|75.35|72.95|75.31|72.91|0
1626207800000|2021-07-13 20:23:20|75.35|72.95|75.39|72.99|75.39|72.99|75.35|72.95|0
1626207810000|2021-07-13 20:23:30|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626207820000|2021-07-13 20:23:40|75.39|72.99|75.31|72.91|75.39|72.99|75.31|72.91|0
1626207830000|2021-07-13 20:23:50|75.35|72.95|75.39|72.99|75.39|72.99|75.35|72.95|0
1626207840000|2021-07-13 20:24:00|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626207860000|2021-07-13 20:24:20|75.35|72.95|75.35|72.95|75.39|72.99|75.35|72.95|0
1626207870000|2021-07-13 20:24:30|75.31|72.91|75.35|72.95|75.35|72.95|75.31|72.91|0
1626207880000|2021-07-13 20:24:40|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626207890000|2021-07-13 20:24:50|75.35|72.95|75.35|72.95|75.35|72.95|75.35|72.95|0
1626207900000|2021-07-13 20:25:00|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626207910000|2021-07-13 20:25:10|75.35|72.95|75.39|72.99|75.39|72.99|75.35|72.95|0
1626207920000|2021-07-13 20:25:20|75.35|72.95|75.3|72.9|75.35|72.95|75.3|72.9|0
1626207940000|2021-07-13 20:25:40|75.26|72.86|75.22|72.82|75.26|72.86|75.22|72.82|0
1626207970000|2021-07-13 20:26:10|75.26|72.86|75.26|72.86|75.26|72.86|75.26|72.86|0
1626207980000|2021-07-13 20:26:20|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1626208010000|2021-07-13 20:26:50|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1626208070000|2021-07-13 20:27:50|75.22|72.82|75.26|72.86|75.26|72.86|75.22|72.82|0
1626208090000|2021-07-13 20:28:10|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1626208150000|2021-07-13 20:29:10|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626208160000|2021-07-13 20:29:20|75.39|72.99|75.39|72.99|75.39|72.99|75.39|72.99|0
1626208180000|2021-07-13 20:29:40|75.3|72.9|75.22|72.82|75.3|72.9|75.22|72.82|0
1626208190000|2021-07-13 20:29:50|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1626208200000|2021-07-13 20:30:00|75.22|72.82|75.26|72.86|75.26|72.86|75.22|72.82|0
1626208210000|2021-07-13 20:30:10|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1626208250000|2021-07-13 20:30:50|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626208320000|2021-07-13 20:32:00|75.39|72.99|75.39|72.99|75.39|72.99|75.39|72.99|0
1626208480000|2021-07-13 20:34:40|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626208510000|2021-07-13 20:35:10|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1626208620000|2021-07-13 20:37:00|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626208650000|2021-07-13 20:37:30|75.04|72.64|75.04|72.64|75.04|72.64|75.04|72.64|0
1626208690000|2021-07-13 20:38:10|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626208710000|2021-07-13 20:38:30|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1626208740000|2021-07-13 20:39:00|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626208820000|2021-07-13 20:40:20|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1626208860000|2021-07-13 20:41:00|75.25|72.85|75.21|72.81|75.25|72.85|75.21|72.81|0
1626208880000|2021-07-13 20:41:20|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626208890000|2021-07-13 20:41:30|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626208900000|2021-07-13 20:41:40|75.3|72.9|75.38|72.98|75.38|72.98|75.3|72.9|0
1626208910000|2021-07-13 20:41:50|75.3|72.9|75.29|72.89|75.3|72.9|75.29|72.89|0
1626208920000|2021-07-13 20:42:00|75.38|72.98|75.29|72.89|75.38|72.98|75.29|72.89|0
1626208940000|2021-07-13 20:42:20|75.38|72.98|75.29|72.89|75.38|72.98|75.29|72.89|0
1626208950000|2021-07-13 20:42:30|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626208960000|2021-07-13 20:42:40|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626208970000|2021-07-13 20:42:50|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626208980000|2021-07-13 20:43:00|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626209040000|2021-07-13 20:44:00|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626209050000|2021-07-13 20:44:10|75.47|73.07|75.38|72.98|75.47|73.07|75.38|72.98|0
1626209060000|2021-07-13 20:44:20|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626209080000|2021-07-13 20:44:40|75.34|72.94|75.38|72.98|75.38|72.98|75.34|72.94|0
1626209090000|2021-07-13 20:44:50|75.34|72.94|75.38|72.98|75.38|72.98|75.34|72.94|0
1626209100000|2021-07-13 20:45:00|75.29|72.89|75.38|72.98|75.38|72.98|75.29|72.89|0
1626209150000|2021-07-13 20:45:50|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626209160000|2021-07-13 20:46:00|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626209180000|2021-07-13 20:46:20|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626209220000|2021-07-13 20:47:00|75.47|73.07|75.42|73.02|75.47|73.07|75.42|73.02|0
1626209230000|2021-07-13 20:47:10|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1626209240000|2021-07-13 20:47:20|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626209300000|2021-07-13 20:48:20|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626209310000|2021-07-13 20:48:30|75.51|73.11|75.55|73.15|75.55|73.15|75.51|73.11|0
1626209340000|2021-07-13 20:49:00|75.51|73.11|75.46|73.06|75.51|73.11|75.46|73.06|0
1626209350000|2021-07-13 20:49:10|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626209390000|2021-07-13 20:49:50|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626209400000|2021-07-13 20:50:00|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626209420000|2021-07-13 20:50:20|75.2|72.8|75.2|72.8|75.2|72.8|75.2|72.8|0
1626209430000|2021-07-13 20:50:30|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626209440000|2021-07-13 20:50:40|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626209450000|2021-07-13 20:50:50|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626209460000|2021-07-13 20:51:00|75.29|72.89|75.29|72.89|75.33|72.93|75.29|72.89|0
1626209480000|2021-07-13 20:51:20|75.25|72.85|75.29|72.89|75.29|72.89|75.25|72.85|0
1626209520000|2021-07-13 20:52:00|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626209570000|2021-07-13 20:52:50|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626209580000|2021-07-13 20:53:00|75.38|72.98|75.37|72.97|75.38|72.98|75.37|72.97|0
1626209650000|2021-07-13 20:54:10|75.33|72.93|75.46|73.06|75.46|73.06|75.33|72.93|0
1626209700000|2021-07-13 20:55:00|75.51|73.11|75.55|73.15|75.55|73.15|75.51|73.11|0
1626209720000|2021-07-13 20:55:20|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1626209730000|2021-07-13 20:55:30|75.63|73.23|75.55|73.15|75.63|73.23|75.55|73.15|0
1626209810000|2021-07-13 20:56:50|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626209830000|2021-07-13 20:57:10|75.37|72.97|75.37|72.97|75.37|72.97|75.37|72.97|0
1626209880000|2021-07-13 20:58:00|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626209900000|2021-07-13 20:58:20|75.2|72.8|75.2|72.8|75.2|72.8|75.2|72.8|0
1626209920000|2021-07-13 20:58:40|75.11|72.71|75.11|72.71|75.11|72.71|75.11|72.71|0
1626209970000|2021-07-13 20:59:30|75.03|72.63|75.11|72.71|75.11|72.71|75.03|72.63|0
1626209990000|2021-07-13 20:59:50|75.16|72.76|75.16|72.76|75.24|72.84|75.16|72.76|0
1626210000000|2021-07-13 21:00:00|75.19|72.79|75.12|72.72|75.19|72.79|75.11|72.71|0
1626210020000|2021-07-13 21:00:20|75.11|72.71|75.11|72.71|75.11|72.71|75.11|72.71|0
1626210030000|2021-07-13 21:00:30|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626210100000|2021-07-13 21:01:40|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626210290000|2021-07-13 21:04:50|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626210390000|2021-07-13 21:06:30|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1626210460000|2021-07-13 21:07:40|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626210480000|2021-07-13 21:08:00|75.02|72.62|75.02|72.62|75.02|72.62|75.02|72.62|0
1626210530000|2021-07-13 21:08:50|75.01|72.61|75.02|72.62|75.02|72.62|75.01|72.61|0
1626210540000|2021-07-13 21:09:00|75.01|72.61|75.01|72.61|75.01|72.61|75.01|72.61|0
1626210570000|2021-07-13 21:09:30|75.04|72.64|75.03|72.63|75.04|72.64|75.03|72.63|0
1626210600000|2021-07-13 21:10:00|75.06|72.66|75.08|72.68|75.08|72.68|75.06|72.66|0
1626210620000|2021-07-13 21:10:20|75.09|72.69|75.09|72.69|75.09|72.69|75.09|72.69|0
1626210710000|2021-07-13 21:11:50|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1626210720000|2021-07-13 21:12:00|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626210800000|2021-07-13 21:13:20|75.2|72.8|75.2|72.8|75.2|72.8|75.2|72.8|0
1626210850000|2021-07-13 21:14:10|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626210870000|2021-07-13 21:14:30|75.22|72.82|75.2|72.8|75.22|72.82|75.2|72.8|0
1626210890000|2021-07-13 21:14:50|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626210910000|2021-07-13 21:15:10|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1626210920000|2021-07-13 21:15:20|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626211000000|2021-07-13 21:16:40|75.34|72.94|75.37|72.97|75.37|72.97|75.34|72.94|0
1626211010000|2021-07-13 21:16:50|75.34|72.94|75.39|72.99|75.39|72.99|75.33|72.93|0
1626211020000|2021-07-13 21:17:00|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1626211180000|2021-07-13 21:19:40|75.45|73.05|75.45|73.05|75.45|73.05|75.45|73.05|0
1626211250000|2021-07-13 21:20:50|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1626211270000|2021-07-13 21:21:10|75.45|73.05|75.45|73.05|75.45|73.05|75.45|73.05|0
1626211450000|2021-07-13 21:24:10|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1626211500000|2021-07-13 21:25:00|75.49|73.09|75.49|73.09|75.49|73.09|75.49|73.09|0
1626211510000|2021-07-13 21:25:10|75.41|73.01|75.35|72.95|75.41|73.01|75.35|72.95|0
1626211680000|2021-07-13 21:28:00|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626211700000|2021-07-13 21:28:20|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626211710000|2021-07-13 21:28:30|75.3|72.9|75.31|72.91|75.31|72.91|75.3|72.9|0
1626211720000|2021-07-13 21:28:40|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626211750000|2021-07-13 21:29:10|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626211790000|2021-07-13 21:29:50|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626211810000|2021-07-13 21:30:10|75.27|72.87|75.27|72.87|75.27|72.87|75.27|72.87|0
1626211860000|2021-07-13 21:31:00|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1626211890000|2021-07-13 21:31:30|75.26|72.86|75.26|72.86|75.26|72.86|75.26|72.86|0
1626211900000|2021-07-13 21:31:40|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626211940000|2021-07-13 21:32:20|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1626211950000|2021-07-13 21:32:30|75.22|72.82|75.21|72.81|75.22|72.82|75.21|72.81|0
1626211990000|2021-07-13 21:33:10|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626212010000|2021-07-13 21:33:30|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1626212030000|2021-07-13 21:33:50|75.2|72.8|75.2|72.8|75.2|72.8|75.2|72.8|0
1626212170000|2021-07-13 21:36:10|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626212260000|2021-07-13 21:37:40|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1626212290000|2021-07-13 21:38:10|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626212330000|2021-07-13 21:38:50|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626212340000|2021-07-13 21:39:00|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1626212350000|2021-07-13 21:39:10|75.14|72.74|75.14|72.74|75.14|72.74|75.13|72.73|0
1626212550000|2021-07-13 21:42:30|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626212560000|2021-07-13 21:42:40|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626212590000|2021-07-13 21:43:10|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626212680000|2021-07-13 21:44:40|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626212730000|2021-07-13 21:45:30|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626212750000|2021-07-13 21:45:50|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626212760000|2021-07-13 21:46:00|75.12|72.72|75.12|72.72|75.12|72.72|75.12|72.72|0
1626212790000|2021-07-13 21:46:30|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626212810000|2021-07-13 21:46:50|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1626213370000|2021-07-13 21:56:10|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626213470000|2021-07-13 21:57:50|75.13|72.73|75.13|72.73|75.13|72.73|75.13|72.73|0
1626213480000|2021-07-13 21:58:00|75.11|72.71|75.11|72.71|75.11|72.71|75.11|72.71|0
1626213550000|2021-07-13 21:59:10|75.09|72.69|75.09|72.69|75.09|72.69|75.09|72.69|0
1626213560000|2021-07-13 21:59:20|75.1|72.7|75.09|72.69|75.1|72.7|75.09|72.69|0
1626213570000|2021-07-13 21:59:30|75.1|72.7|75.1|72.7|75.1|72.7|75.1|72.7|0
1626213580000|2021-07-13 21:59:40|75.11|72.71|75.11|72.71|75.11|72.71|75.11|72.71|0
1626213600000|2021-07-13 22:00:00|74.95|72.55|74.86|72.46|74.95|72.55|74.86|72.46|0
1626213610000|2021-07-13 22:00:10|74.99|72.59|75.08|72.68|75.08|72.68|74.99|72.59|0
1626213620000|2021-07-13 22:00:20|75.16|72.76|75.16|72.76|75.16|72.76|75.16|72.76|0
1626213630000|2021-07-13 22:00:30|75.25|72.85|75.16|72.76|75.25|72.85|75.16|72.76|0
1626213640000|2021-07-13 22:00:40|75.25|72.85|75.07|72.67|75.25|72.85|75.07|72.67|0
1626213660000|2021-07-13 22:01:00|75.12|72.72|75.07|72.67|75.12|72.72|75.07|72.67|0
1626213730000|2021-07-13 22:02:10|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626213770000|2021-07-13 22:02:50|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626213780000|2021-07-13 22:03:00|74.99|72.59|74.9|72.5|74.99|72.59|74.9|72.5|0
1626213810000|2021-07-13 22:03:30|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626213820000|2021-07-13 22:03:40|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626213840000|2021-07-13 22:04:00|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626213960000|2021-07-13 22:06:00|74.9|72.5|74.99|72.59|74.99|72.59|74.9|72.5|0
1626213990000|2021-07-13 22:06:30|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626214010000|2021-07-13 22:06:50|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626214030000|2021-07-13 22:07:10|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626214070000|2021-07-13 22:07:50|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626214090000|2021-07-13 22:08:10|74.73|72.33|74.73|72.33|74.73|72.33|74.73|72.33|0
1626214120000|2021-07-13 22:08:40|74.72|72.32|74.81|72.41|74.81|72.41|74.72|72.32|0
1626214160000|2021-07-13 22:09:20|74.77|72.37|74.77|72.37|74.77|72.37|74.77|72.37|0
1626214170000|2021-07-13 22:09:30|74.81|72.41|74.72|72.32|74.81|72.41|74.72|72.32|0
1626214200000|2021-07-13 22:10:00|74.64|72.24|74.72|72.32|74.72|72.32|74.64|72.24|0
1626214210000|2021-07-13 22:10:10|74.68|72.28|74.72|72.32|74.72|72.32|74.68|72.28|0
1626214220000|2021-07-13 22:10:20|74.68|72.28|74.72|72.32|74.72|72.32|74.68|72.28|0
1626214230000|2021-07-13 22:10:30|74.64|72.24|74.68|72.28|74.72|72.32|74.64|72.24|0
1626214240000|2021-07-13 22:10:40|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626214290000|2021-07-13 22:11:30|74.64|72.24|74.72|72.32|74.72|72.32|74.64|72.24|0
1626214300000|2021-07-13 22:11:40|74.68|72.28|74.72|72.32|74.72|72.32|74.68|72.28|0
1626214330000|2021-07-13 22:12:10|74.64|72.24|74.72|72.32|74.72|72.32|74.64|72.24|0
1626214350000|2021-07-13 22:12:30|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626214390000|2021-07-13 22:13:10|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626214420000|2021-07-13 22:13:40|74.68|72.28|74.64|72.24|74.68|72.28|74.64|72.24|0
1626214440000|2021-07-13 22:14:00|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626214650000|2021-07-13 22:17:30|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626214700000|2021-07-13 22:18:20|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626214710000|2021-07-13 22:18:30|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1626214720000|2021-07-13 22:18:40|74.68|72.28|74.68|72.28|74.68|72.28|74.68|72.28|0
1626214730000|2021-07-13 22:18:50|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1626214760000|2021-07-13 22:19:20|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1626214890000|2021-07-13 22:21:30|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1626214900000|2021-07-13 22:21:40|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1626214910000|2021-07-13 22:21:50|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1626214930000|2021-07-13 22:22:10|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1626214940000|2021-07-13 22:22:20|74.54|72.14|74.63|72.23|74.63|72.23|74.54|72.14|0
1626215100000|2021-07-13 22:25:00|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626215120000|2021-07-13 22:25:20|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626215130000|2021-07-13 22:25:30|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1626215160000|2021-07-13 22:26:00|74.67|72.27|74.71|72.31|74.71|72.31|74.67|72.27|0
1626215170000|2021-07-13 22:26:10|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1626215180000|2021-07-13 22:26:20|74.67|72.27|74.67|72.27|74.67|72.27|74.67|72.27|0
1626215190000|2021-07-13 22:26:30|74.71|72.31|74.67|72.27|74.71|72.31|74.67|72.27|0
1626215200000|2021-07-13 22:26:40|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1626215280000|2021-07-13 22:28:00|74.59|72.19|74.54|72.14|74.59|72.19|74.54|72.14|0
1626215390000|2021-07-13 22:29:50|74.5|72.1|74.54|72.14|74.54|72.14|74.5|72.1|0
1626215400000|2021-07-13 22:30:00|74.5|72.1|74.45|72.05|74.5|72.1|74.45|72.05|0
1626215430000|2021-07-13 22:30:30|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1626215440000|2021-07-13 22:30:40|74.41|72.01|74.45|72.05|74.45|72.05|74.41|72.01|0
1626215450000|2021-07-13 22:30:50|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1626215460000|2021-07-13 22:31:00|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1626215510000|2021-07-13 22:31:50|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1626215520000|2021-07-13 22:32:00|74.37|71.97|74.37|71.97|74.37|71.97|74.37|71.97|0
1626215620000|2021-07-13 22:33:40|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1626215700000|2021-07-13 22:35:00|74.19|71.79|74.28|71.88|74.28|71.88|74.19|71.79|0
1626215900000|2021-07-13 22:38:20|74.36|71.96|74.36|71.96|74.36|71.96|74.36|71.96|0
1626215910000|2021-07-13 22:38:30|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1626215920000|2021-07-13 22:38:40|74.36|71.96|74.28|71.88|74.36|71.96|74.28|71.88|0
1626215940000|2021-07-13 22:39:00|74.36|71.96|74.32|71.92|74.36|71.96|74.32|71.92|0
1626215950000|2021-07-13 22:39:10|74.28|71.88|74.28|71.88|74.28|71.88|74.28|71.88|0
1626215980000|2021-07-13 22:39:40|74.24|71.84|74.19|71.79|74.24|71.84|74.19|71.79|0
1626216020000|2021-07-13 22:40:20|74.11|71.71|74.11|71.71|74.11|71.71|74.11|71.71|0
1626216030000|2021-07-13 22:40:30|74.1|71.7|74.06|71.66|74.1|71.7|74.06|71.66|0
1626216040000|2021-07-13 22:40:40|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1626216050000|2021-07-13 22:40:50|74.02|71.62|74.02|71.62|74.1|71.7|74.02|71.62|0
1626216060000|2021-07-13 22:41:00|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1626216070000|2021-07-13 22:41:10|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1626216090000|2021-07-13 22:41:30|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1626216100000|2021-07-13 22:41:40|74.02|71.62|73.93|71.53|74.02|71.62|73.93|71.53|0
1626216110000|2021-07-13 22:41:50|73.85|71.45|73.93|71.53|73.93|71.53|73.85|71.45|0
1626216150000|2021-07-13 22:42:30|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1626216160000|2021-07-13 22:42:40|73.98|71.58|74.02|71.62|74.02|71.62|73.93|71.53|0
1626216170000|2021-07-13 22:42:50|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1626216180000|2021-07-13 22:43:00|73.98|71.58|74.02|71.62|74.02|71.62|73.98|71.58|0
1626216190000|2021-07-13 22:43:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1626216200000|2021-07-13 22:43:20|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1626216210000|2021-07-13 22:43:30|73.98|71.58|73.93|71.53|74.02|71.62|73.93|71.53|0
1626216220000|2021-07-13 22:43:40|74.02|71.62|74.02|71.62|74.02|71.62|74.02|71.62|0
1626216310000|2021-07-13 22:45:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1626216350000|2021-07-13 22:45:50|73.85|71.45|73.85|71.45|73.85|71.45|73.85|71.45|0
1626216380000|2021-07-13 22:46:20|74.1|71.7|74.02|71.62|74.1|71.7|74.02|71.62|0
1626216470000|2021-07-13 22:47:50|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1626216480000|2021-07-13 22:48:00|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1626216510000|2021-07-13 22:48:30|74.19|71.79|74.1|71.7|74.19|71.79|74.1|71.7|0
1626216550000|2021-07-13 22:49:10|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1626216590000|2021-07-13 22:49:50|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1626216650000|2021-07-13 22:50:50|74.1|71.7|74.01|71.61|74.1|71.7|74.01|71.61|0
1626216660000|2021-07-13 22:51:00|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1626216690000|2021-07-13 22:51:30|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1626216710000|2021-07-13 22:51:50|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1626216720000|2021-07-13 22:52:00|74.1|71.7|74.1|71.7|74.1|71.7|74.1|71.7|0
1626216730000|2021-07-13 22:52:10|74.14|71.74|74.18|71.78|74.18|71.78|74.14|71.74|0
1626216840000|2021-07-13 22:54:00|74.14|71.74|74.18|71.78|74.18|71.78|74.14|71.74|0
1626216850000|2021-07-13 22:54:10|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1626216970000|2021-07-13 22:56:10|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217000000|2021-07-13 22:56:40|74.44|72.04|74.35|71.95|74.44|72.04|74.35|71.95|0
1626217050000|2021-07-13 22:57:30|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1626217130000|2021-07-13 22:58:50|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217160000|2021-07-13 22:59:20|74.44|72.04|74.44|72.04|74.44|72.04|74.44|72.04|0
1626217200000|2021-07-13 23:00:00|74.4|72|74.44|72.04|74.44|72.04|74.4|72|0
1626217210000|2021-07-13 23:00:10|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217220000|2021-07-13 23:00:20|74.39|71.99|74.35|71.95|74.39|71.99|74.35|71.95|0
1626217310000|2021-07-13 23:01:50|74.31|71.91|74.26|71.86|74.31|71.91|74.26|71.86|0
1626217340000|2021-07-13 23:02:20|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1626217380000|2021-07-13 23:03:00|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1626217420000|2021-07-13 23:03:40|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1626217430000|2021-07-13 23:03:50|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1626217450000|2021-07-13 23:04:10|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217460000|2021-07-13 23:04:20|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626217530000|2021-07-13 23:05:30|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217580000|2021-07-13 23:06:20|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626217590000|2021-07-13 23:06:30|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217660000|2021-07-13 23:07:40|74.3|71.9|74.3|71.9|74.3|71.9|74.3|71.9|0
1626217670000|2021-07-13 23:07:50|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217710000|2021-07-13 23:08:30|74.43|72.03|74.43|72.03|74.43|72.03|74.35|71.95|0
1626217740000|2021-07-13 23:09:00|74.35|71.95|74.35|71.95|74.35|71.95|74.35|71.95|0
1626217750000|2021-07-13 23:09:10|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1626217800000|2021-07-13 23:10:00|74.26|71.86|74.26|71.86|74.26|71.86|74.26|71.86|0
1626217840000|2021-07-13 23:10:40|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1626217860000|2021-07-13 23:11:00|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1626217870000|2021-07-13 23:11:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626217900000|2021-07-13 23:11:40|74.52|72.12|74.52|72.12|74.52|72.12|74.52|72.12|0
1626217910000|2021-07-13 23:11:50|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626217950000|2021-07-13 23:12:30|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1626217960000|2021-07-13 23:12:40|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626217980000|2021-07-13 23:13:00|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1626218080000|2021-07-13 23:14:40|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626218100000|2021-07-13 23:15:00|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1626218110000|2021-07-13 23:15:10|74.43|72.03|74.43|72.03|74.43|72.03|74.43|72.03|0
1626218180000|2021-07-13 23:16:20|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1626218280000|2021-07-13 23:18:00|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1626218460000|2021-07-13 23:21:00|74.21|71.81|74.25|71.85|74.25|71.85|74.21|71.81|0
1626218470000|2021-07-13 23:21:10|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1626218480000|2021-07-13 23:21:20|74.3|71.9|74.34|71.94|74.34|71.94|74.3|71.9|0
1626218490000|2021-07-13 23:21:30|74.25|71.85|74.25|71.85|74.25|71.85|74.25|71.85|0
1626218600000|2021-07-13 23:23:20|74.34|71.94|74.34|71.94|74.34|71.94|74.34|71.94|0
1626218740000|2021-07-13 23:25:40|74.38|71.98|74.42|72.02|74.42|72.02|74.38|71.98|0
1626218760000|2021-07-13 23:26:00|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1626218800000|2021-07-13 23:26:40|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1626218810000|2021-07-13 23:26:50|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1626218820000|2021-07-13 23:27:00|74.46|72.06|74.46|72.06|74.46|72.06|74.46|72.06|0
1626218830000|2021-07-13 23:27:10|74.51|72.11|74.59|72.19|74.59|72.19|74.51|72.11|0
1626218880000|2021-07-13 23:28:00|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1626218890000|2021-07-13 23:28:10|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1626218910000|2021-07-13 23:28:30|74.51|72.11|74.51|72.11|74.51|72.11|74.51|72.11|0
1626218930000|2021-07-13 23:28:50|74.42|72.02|74.42|72.02|74.42|72.02|74.42|72.02|0
1626218960000|2021-07-13 23:29:20|74.33|71.93|74.5|72.1|74.5|72.1|74.33|71.93|0
1626219010000|2021-07-13 23:30:10|74.42|72.02|74.46|72.06|74.46|72.06|74.42|72.02|0
1626219020000|2021-07-13 23:30:20|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1626219070000|2021-07-13 23:31:10|74.59|72.19|74.59|72.19|74.59|72.19|74.59|72.19|0
1626219110000|2021-07-13 23:31:50|74.68|72.28|74.68|72.28|74.68|72.28|74.68|72.28|0
1626219120000|2021-07-13 23:32:00|74.76|72.36|74.76|72.36|74.76|72.36|74.72|72.32|0
1626219130000|2021-07-13 23:32:10|74.85|72.45|74.85|72.45|74.85|72.45|74.85|72.45|0
1626219140000|2021-07-13 23:32:20|74.76|72.36|74.76|72.36|74.76|72.36|74.76|72.36|0
1626219180000|2021-07-13 23:33:00|74.67|72.27|74.67|72.27|74.67|72.27|74.67|72.27|0
1626219240000|2021-07-13 23:34:00|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626219250000|2021-07-13 23:34:10|74.85|72.45|74.85|72.45|74.85|72.45|74.85|72.45|0
1626219300000|2021-07-13 23:35:00|74.93|72.53|75.02|72.62|75.02|72.62|74.93|72.53|0
1626219310000|2021-07-13 23:35:10|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1626219330000|2021-07-13 23:35:30|74.98|72.58|74.93|72.53|74.98|72.58|74.93|72.53|0
1626219360000|2021-07-13 23:36:00|74.89|72.49|74.85|72.45|74.89|72.49|74.85|72.45|0
1626219370000|2021-07-13 23:36:10|74.84|72.44|74.84|72.44|74.84|72.44|74.84|72.44|0
1626219450000|2021-07-13 23:37:30|74.89|72.49|74.84|72.44|74.89|72.49|74.84|72.44|0
1626219470000|2021-07-13 23:37:50|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626219480000|2021-07-13 23:38:00|74.84|72.44|74.93|72.53|74.93|72.53|74.84|72.44|0
1626219490000|2021-07-13 23:38:10|74.84|72.44|74.84|72.44|74.84|72.44|74.84|72.44|0
1626219520000|2021-07-13 23:38:40|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1626219540000|2021-07-13 23:39:00|74.84|72.44|74.84|72.44|74.89|72.49|74.84|72.44|0
1626219550000|2021-07-13 23:39:10|74.76|72.36|74.76|72.36|74.76|72.36|74.76|72.36|0
1626219560000|2021-07-13 23:39:20|74.84|72.44|74.84|72.44|74.84|72.44|74.8|72.4|0
1626219590000|2021-07-13 23:39:50|74.76|72.36|74.76|72.36|74.76|72.36|74.76|72.36|0
1626219610000|2021-07-13 23:40:10|74.84|72.44|74.8|72.4|74.84|72.44|74.76|72.36|0
1626219620000|2021-07-13 23:40:20|74.84|72.44|74.84|72.44|74.84|72.44|74.84|72.44|0
1626219660000|2021-07-13 23:41:00|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1626219680000|2021-07-13 23:41:20|74.89|72.49|74.84|72.44|74.89|72.49|74.84|72.44|0
1626219690000|2021-07-13 23:41:30|74.93|72.53|74.93|72.53|74.93|72.53|74.93|72.53|0
1626219730000|2021-07-13 23:42:10|75.01|72.61|74.97|72.57|75.01|72.61|74.93|72.53|0
1626219740000|2021-07-13 23:42:20|75.01|72.61|74.97|72.57|75.01|72.61|74.97|72.57|0
1626219750000|2021-07-13 23:42:30|75.01|72.61|75.1|72.7|75.1|72.7|75.01|72.61|0
1626219770000|2021-07-13 23:42:50|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626219780000|2021-07-13 23:43:00|75.15|72.75|75.19|72.79|75.19|72.79|75.15|72.75|0
1626219790000|2021-07-13 23:43:10|75.14|72.74|75.19|72.79|75.19|72.79|75.14|72.74|0
1626219810000|2021-07-13 23:43:30|75.23|72.83|75.27|72.87|75.27|72.87|75.23|72.83|0
1626219910000|2021-07-13 23:45:10|75.36|72.96|75.36|72.96|75.36|72.96|75.36|72.96|0
1626219920000|2021-07-13 23:45:20|75.45|73.05|75.45|73.05|75.45|73.05|75.45|73.05|0
1626219940000|2021-07-13 23:45:40|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1626219970000|2021-07-13 23:46:10|75.53|73.13|75.53|73.13|75.53|73.13|75.53|73.13|0
1626219990000|2021-07-13 23:46:30|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1626220010000|2021-07-13 23:46:50|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626220030000|2021-07-13 23:47:10|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1626220040000|2021-07-13 23:47:20|75.7|73.3|75.62|73.22|75.7|73.3|75.62|73.22|0
1626220050000|2021-07-13 23:47:30|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1626220070000|2021-07-13 23:47:50|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626220080000|2021-07-13 23:48:00|75.75|73.35|75.79|73.39|75.79|73.39|75.75|73.35|0
1626220100000|2021-07-13 23:48:20|75.88|73.48|75.79|73.39|75.88|73.48|75.79|73.39|0
1626220120000|2021-07-13 23:48:40|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1626220130000|2021-07-13 23:48:50|76.01|73.61|76.23|73.83|76.23|73.83|76.01|73.61|0
1626220140000|2021-07-13 23:49:00|76.31|73.91|76.05|73.65|76.31|73.91|76.05|73.65|0
1626220150000|2021-07-13 23:49:10|76.14|73.74|75.96|73.56|76.14|73.74|75.96|73.56|0
1626220160000|2021-07-13 23:49:20|76.05|73.65|75.96|73.56|76.05|73.65|75.96|73.56|0
1626220170000|2021-07-13 23:49:30|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1626220180000|2021-07-13 23:49:40|75.96|73.56|76.05|73.65|76.05|73.65|75.96|73.56|0
1626220190000|2021-07-13 23:49:50|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1626220200000|2021-07-13 23:50:00|76.05|73.65|76.05|73.65|76.05|73.65|75.96|73.56|0
1626220210000|2021-07-13 23:50:10|76.14|73.74|76.14|73.74|76.14|73.74|76.14|73.74|0
1626220220000|2021-07-13 23:50:20|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1626220230000|2021-07-13 23:50:30|76.14|73.74|76.14|73.74|76.23|73.83|76.14|73.74|0
1626220240000|2021-07-13 23:50:40|76.05|73.65|76.05|73.65|76.05|73.65|76.05|73.65|0
1626220250000|2021-07-13 23:50:50|75.96|73.56|75.79|73.39|75.96|73.56|75.79|73.39|0
1626220260000|2021-07-13 23:51:00|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626220270000|2021-07-13 23:51:10|75.79|73.39|75.7|73.3|75.79|73.39|75.7|73.3|0
1626220280000|2021-07-13 23:51:20|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1626220310000|2021-07-13 23:51:50|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626220320000|2021-07-13 23:52:00|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626220330000|2021-07-13 23:52:10|75.66|73.26|75.7|73.3|75.7|73.3|75.66|73.26|0
1626220340000|2021-07-13 23:52:20|75.79|73.39|75.88|73.48|75.88|73.48|75.79|73.39|0
1626220360000|2021-07-13 23:52:40|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1626220370000|2021-07-13 23:52:50|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626220410000|2021-07-13 23:53:30|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1626220420000|2021-07-13 23:53:40|75.87|73.47|75.87|73.47|75.87|73.47|75.87|73.47|0
1626220440000|2021-07-13 23:54:00|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1626220450000|2021-07-13 23:54:10|76.01|73.61|76.14|73.74|76.14|73.74|76.01|73.61|0
1626220460000|2021-07-13 23:54:20|76.22|73.82|76.49|74.09|76.57|74.17|76.22|73.82|0
1626220470000|2021-07-13 23:54:30|76.4|74|76.22|73.82|76.4|74|76.22|73.82|0
1626220480000|2021-07-13 23:54:40|76.14|73.74|76.14|73.74|76.18|73.78|76.14|73.74|0
1626220490000|2021-07-13 23:54:50|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626220500000|2021-07-13 23:55:00|76.14|73.74|76.05|73.65|76.14|73.74|76.05|73.65|0
1626220510000|2021-07-13 23:55:10|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626220520000|2021-07-13 23:55:20|76.05|73.65|76.14|73.74|76.14|73.74|76.05|73.65|0
1626220570000|2021-07-13 23:56:10|76.22|73.82|76.31|73.91|76.4|74|76.22|73.82|0
1626220580000|2021-07-13 23:56:20|76.4|74|76.4|74|76.4|74|76.31|73.91|0
1626220590000|2021-07-13 23:56:30|76.49|74.09|76.57|74.17|76.57|74.17|76.49|74.09|0
1626220600000|2021-07-13 23:56:40|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1626220610000|2021-07-13 23:56:50|76.4|74|76.4|74|76.4|74|76.4|74|0
1626220620000|2021-07-13 23:57:00|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626220640000|2021-07-13 23:57:20|76.22|73.82|76.13|73.73|76.22|73.82|76.13|73.73|0
1626220650000|2021-07-13 23:57:30|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1626220670000|2021-07-13 23:57:50|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626220690000|2021-07-13 23:58:10|76.4|74|76.4|74|76.4|74|76.4|74|0
1626220700000|2021-07-13 23:58:20|76.44|74.04|76.48|74.08|76.48|74.08|76.4|74|0
1626220720000|2021-07-13 23:58:40|76.44|74.04|76.4|74|76.44|74.04|76.4|74|0
1626220730000|2021-07-13 23:58:50|76.48|74.08|76.57|74.17|76.57|74.17|76.48|74.08|0
1626220740000|2021-07-13 23:59:00|76.53|74.13|76.57|74.17|76.57|74.17|76.53|74.13|0
1626220760000|2021-07-13 23:59:20|76.53|74.13|76.48|74.08|76.53|74.13|76.48|74.08|0
1626220770000|2021-07-13 23:59:30|76.4|74|76.4|74|76.4|74|76.4|74|0
1626220780000|2021-07-13 23:59:40|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626220790000|2021-07-13 23:59:50|76.4|74|76.4|74|76.4|74|76.4|74|0
1626220800000|2021-07-14 00:00:00|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626220810000|2021-07-14 00:00:10|76.22|73.82|76.27|73.87|76.27|73.87|76.22|73.82|0
1626220820000|2021-07-14 00:00:20|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626220840000|2021-07-14 00:00:40|76.4|74|76.48|74.08|76.48|74.08|76.31|73.91|0
1626220850000|2021-07-14 00:00:50|76.4|74|76.39|73.99|76.4|74|76.39|73.99|0
1626220860000|2021-07-14 00:01:00|76.48|74.08|76.48|74.08|76.48|74.08|76.48|74.08|0
1626220870000|2021-07-14 00:01:10|76.39|73.99|76.22|73.82|76.39|73.99|76.22|73.82|0
1626220900000|2021-07-14 00:01:40|76.13|73.73|76.13|73.73|76.13|73.73|76.04|73.64|0
1626220920000|2021-07-14 00:02:00|76.18|73.78|76.13|73.73|76.22|73.82|76.13|73.73|0
1626220930000|2021-07-14 00:02:10|76.22|73.82|76.22|73.82|76.22|73.82|76.22|73.82|0
1626220940000|2021-07-14 00:02:20|76.13|73.73|76.13|73.73|76.13|73.73|76.13|73.73|0
1626220950000|2021-07-14 00:02:30|76.22|73.82|76.04|73.64|76.22|73.82|76.04|73.64|0
1626220960000|2021-07-14 00:02:40|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1626221010000|2021-07-14 00:03:30|75.87|73.47|75.87|73.47|75.87|73.47|75.78|73.38|0
1626221020000|2021-07-14 00:03:40|75.78|73.38|75.69|73.29|75.78|73.38|75.69|73.29|0
1626221040000|2021-07-14 00:04:00|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626221050000|2021-07-14 00:04:10|75.69|73.29|75.74|73.34|75.78|73.38|75.69|73.29|0
1626221060000|2021-07-14 00:04:20|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626221090000|2021-07-14 00:04:50|75.61|73.21|75.61|73.21|75.69|73.29|75.61|73.21|0
1626221100000|2021-07-14 00:05:00|75.65|73.25|75.69|73.29|75.69|73.29|75.65|73.25|0
1626221110000|2021-07-14 00:05:10|75.61|73.21|75.69|73.29|75.69|73.29|75.61|73.21|0
1626221120000|2021-07-14 00:05:20|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626221130000|2021-07-14 00:05:30|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626221140000|2021-07-14 00:05:40|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626221160000|2021-07-14 00:06:00|75.69|73.29|75.78|73.38|75.78|73.38|75.69|73.29|0
1626221190000|2021-07-14 00:06:30|75.83|73.43|75.87|73.47|75.87|73.47|75.78|73.38|0
1626221200000|2021-07-14 00:06:40|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626221210000|2021-07-14 00:06:50|75.69|73.29|75.61|73.21|75.69|73.29|75.61|73.21|0
1626221220000|2021-07-14 00:07:00|75.69|73.29|75.35|72.95|75.69|73.29|75.35|72.95|0
1626221230000|2021-07-14 00:07:10|75.26|72.86|75.35|72.95|75.35|72.95|75.26|72.86|0
1626221240000|2021-07-14 00:07:20|75.43|73.03|75.52|73.12|75.52|73.12|75.35|72.95|0
1626221250000|2021-07-14 00:07:30|75.48|73.08|75.48|73.08|75.48|73.08|75.43|73.03|0
1626221260000|2021-07-14 00:07:40|75.52|73.12|75.43|73.03|75.52|73.12|75.43|73.03|0
1626221280000|2021-07-14 00:08:00|75.48|73.08|75.43|73.03|75.48|73.08|75.43|73.03|0
1626221300000|2021-07-14 00:08:20|75.52|73.12|75.43|73.03|75.52|73.12|75.43|73.03|0
1626221330000|2021-07-14 00:08:50|75.39|72.99|75.34|72.94|75.39|72.99|75.34|72.94|0
1626221340000|2021-07-14 00:09:00|75.39|72.99|75.52|73.12|75.52|73.12|75.39|72.99|0
1626221350000|2021-07-14 00:09:10|75.43|73.03|75.52|73.12|75.52|73.12|75.43|73.03|0
1626221370000|2021-07-14 00:09:30|75.56|73.16|75.52|73.12|75.56|73.16|75.52|73.12|0
1626221380000|2021-07-14 00:09:40|75.43|73.03|75.52|73.12|75.52|73.12|75.43|73.03|0
1626221390000|2021-07-14 00:09:50|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626221400000|2021-07-14 00:10:00|75.48|73.08|75.43|73.03|75.52|73.12|75.43|73.03|0
1626221410000|2021-07-14 00:10:10|75.52|73.12|75.6|73.2|75.6|73.2|75.52|73.12|0
1626221430000|2021-07-14 00:10:30|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626221440000|2021-07-14 00:10:40|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626221460000|2021-07-14 00:11:00|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626221470000|2021-07-14 00:11:10|75.65|73.25|75.6|73.2|75.65|73.25|75.6|73.2|0
1626221480000|2021-07-14 00:11:20|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626221490000|2021-07-14 00:11:30|75.65|73.25|75.6|73.2|75.65|73.25|75.6|73.2|0
1626221500000|2021-07-14 00:11:40|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626221510000|2021-07-14 00:11:50|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626221520000|2021-07-14 00:12:00|75.56|73.16|75.6|73.2|75.6|73.2|75.52|73.12|0
1626221530000|2021-07-14 00:12:10|75.69|73.29|75.6|73.2|75.69|73.29|75.6|73.2|0
1626221560000|2021-07-14 00:12:40|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626221570000|2021-07-14 00:12:50|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626221600000|2021-07-14 00:13:20|75.43|73.03|75.43|73.03|75.52|73.12|75.43|73.03|0
1626221660000|2021-07-14 00:14:20|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626221670000|2021-07-14 00:14:30|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626221680000|2021-07-14 00:14:40|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626221690000|2021-07-14 00:14:50|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626221710000|2021-07-14 00:15:10|75.51|73.11|75.43|73.03|75.51|73.11|75.43|73.03|0
1626221730000|2021-07-14 00:15:30|75.34|72.94|75.43|73.03|75.43|73.03|75.25|72.85|0
1626221760000|2021-07-14 00:16:00|75.39|72.99|75.43|73.03|75.43|73.03|75.39|72.99|0
1626221770000|2021-07-14 00:16:10|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626221790000|2021-07-14 00:16:30|75.6|73.2|75.69|73.29|75.69|73.29|75.6|73.2|0
1626221800000|2021-07-14 00:16:40|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1626221860000|2021-07-14 00:17:40|75.86|73.46|75.82|73.42|75.86|73.46|75.82|73.42|0
1626221870000|2021-07-14 00:17:50|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1626221880000|2021-07-14 00:18:00|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1626221890000|2021-07-14 00:18:10|75.82|73.42|75.77|73.37|75.82|73.42|75.77|73.37|0
1626221900000|2021-07-14 00:18:20|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1626221910000|2021-07-14 00:18:30|75.95|73.55|75.95|73.55|75.95|73.55|75.86|73.46|0
1626221920000|2021-07-14 00:18:40|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1626221930000|2021-07-14 00:18:50|75.77|73.37|75.77|73.37|75.77|73.37|75.77|73.37|0
1626221940000|2021-07-14 00:19:00|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626221950000|2021-07-14 00:19:10|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626221970000|2021-07-14 00:19:30|75.64|73.24|75.69|73.29|75.69|73.29|75.64|73.24|0
1626221980000|2021-07-14 00:19:40|75.86|73.46|75.86|73.46|75.86|73.46|75.86|73.46|0
1626222000000|2021-07-14 00:20:00|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1626222010000|2021-07-14 00:20:10|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1626222020000|2021-07-14 00:20:20|75.95|73.55|75.77|73.37|75.95|73.55|75.77|73.37|0
1626222050000|2021-07-14 00:20:50|75.73|73.33|75.68|73.28|75.73|73.33|75.68|73.28|0
1626222060000|2021-07-14 00:21:00|75.51|73.11|75.47|73.07|75.51|73.11|75.47|73.07|0
1626222070000|2021-07-14 00:21:10|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626222090000|2021-07-14 00:21:30|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626222120000|2021-07-14 00:22:00|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626222130000|2021-07-14 00:22:10|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626222140000|2021-07-14 00:22:20|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626222150000|2021-07-14 00:22:30|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626222180000|2021-07-14 00:23:00|75.25|72.85|75.34|72.94|75.34|72.94|75.25|72.85|0
1626222190000|2021-07-14 00:23:10|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626222260000|2021-07-14 00:24:20|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626222280000|2021-07-14 00:24:40|75.08|72.68|75.16|72.76|75.16|72.76|75.03|72.63|0
1626222290000|2021-07-14 00:24:50|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626222330000|2021-07-14 00:25:30|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626222340000|2021-07-14 00:25:40|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626222370000|2021-07-14 00:26:10|75.51|73.11|75.51|73.11|75.51|73.11|75.42|73.02|0
1626222390000|2021-07-14 00:26:30|75.42|73.02|75.33|72.93|75.42|73.02|75.33|72.93|0
1626222410000|2021-07-14 00:26:50|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626222420000|2021-07-14 00:27:00|75.16|72.76|75.25|72.85|75.25|72.85|75.16|72.76|0
1626222430000|2021-07-14 00:27:10|75.33|72.93|75.42|73.02|75.42|73.02|75.33|72.93|0
1626222440000|2021-07-14 00:27:20|75.38|72.98|75.33|72.93|75.42|73.02|75.33|72.93|0
1626222450000|2021-07-14 00:27:30|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626222460000|2021-07-14 00:27:40|75.29|72.89|75.33|72.93|75.33|72.93|75.25|72.85|0
1626222470000|2021-07-14 00:27:50|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626222480000|2021-07-14 00:28:00|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626222500000|2021-07-14 00:28:20|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626222510000|2021-07-14 00:28:30|75.33|72.93|75.25|72.85|75.33|72.93|75.25|72.85|0
1626222520000|2021-07-14 00:28:40|75.33|72.93|75.25|72.85|75.33|72.93|75.25|72.85|0
1626222530000|2021-07-14 00:28:50|75.16|72.76|75.16|72.76|75.16|72.76|75.16|72.76|0
1626222540000|2021-07-14 00:29:00|75.2|72.8|75.16|72.76|75.2|72.8|75.16|72.76|0
1626222550000|2021-07-14 00:29:10|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1626222560000|2021-07-14 00:29:20|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626222570000|2021-07-14 00:29:30|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626222600000|2021-07-14 00:30:00|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626222610000|2021-07-14 00:30:10|74.99|72.59|74.94|72.54|74.99|72.59|74.94|72.54|0
1626222620000|2021-07-14 00:30:20|74.9|72.5|74.99|72.59|74.99|72.59|74.9|72.5|0
1626222630000|2021-07-14 00:30:30|75.07|72.67|74.99|72.59|75.07|72.67|74.99|72.59|0
1626222640000|2021-07-14 00:30:40|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626222670000|2021-07-14 00:31:10|75.07|72.67|74.98|72.58|75.07|72.67|74.98|72.58|0
1626222680000|2021-07-14 00:31:20|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626222700000|2021-07-14 00:31:40|74.94|72.54|74.94|72.54|74.98|72.58|74.9|72.5|0
1626222710000|2021-07-14 00:31:50|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626222720000|2021-07-14 00:32:00|74.98|72.58|74.9|72.5|74.98|72.58|74.9|72.5|0
1626222730000|2021-07-14 00:32:10|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626222740000|2021-07-14 00:32:20|75.03|72.63|75.07|72.67|75.07|72.67|75.03|72.63|0
1626222770000|2021-07-14 00:32:50|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626222790000|2021-07-14 00:33:10|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626222830000|2021-07-14 00:33:50|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626222870000|2021-07-14 00:34:30|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626222880000|2021-07-14 00:34:40|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626222890000|2021-07-14 00:34:50|74.9|72.5|74.9|72.5|74.9|72.5|74.81|72.41|0
1626222900000|2021-07-14 00:35:00|74.81|72.41|74.81|72.41|74.81|72.41|74.77|72.37|0
1626222910000|2021-07-14 00:35:10|74.77|72.37|74.77|72.37|74.77|72.37|74.72|72.32|0
1626222920000|2021-07-14 00:35:20|74.81|72.41|74.72|72.32|74.81|72.41|74.72|72.32|0
1626222930000|2021-07-14 00:35:30|74.77|72.37|74.77|72.37|74.77|72.37|74.77|72.37|0
1626222940000|2021-07-14 00:35:40|74.72|72.32|74.81|72.41|74.81|72.41|74.72|72.32|0
1626222950000|2021-07-14 00:35:50|74.77|72.37|74.77|72.37|74.77|72.37|74.77|72.37|0
1626222960000|2021-07-14 00:36:00|74.81|72.41|74.72|72.32|74.81|72.41|74.72|72.32|0
1626223000000|2021-07-14 00:36:40|74.64|72.24|74.64|72.24|74.64|72.24|74.64|72.24|0
1626223010000|2021-07-14 00:36:50|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1626223020000|2021-07-14 00:37:00|74.64|72.24|74.64|72.24|74.64|72.24|74.64|72.24|0
1626223040000|2021-07-14 00:37:20|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626223060000|2021-07-14 00:37:40|74.64|72.24|74.55|72.15|74.64|72.24|74.55|72.15|0
1626223070000|2021-07-14 00:37:50|74.64|72.24|74.55|72.15|74.64|72.24|74.55|72.15|0
1626223080000|2021-07-14 00:38:00|74.64|72.24|74.38|71.98|74.64|72.24|74.38|71.98|0
1626223090000|2021-07-14 00:38:10|74.42|72.02|74.46|72.06|74.46|72.06|74.38|71.98|0
1626223100000|2021-07-14 00:38:20|74.51|72.11|74.46|72.06|74.51|72.11|74.46|72.06|0
1626223110000|2021-07-14 00:38:30|74.55|72.15|74.55|72.15|74.55|72.15|74.55|72.15|0
1626223140000|2021-07-14 00:39:00|74.59|72.19|74.55|72.15|74.59|72.19|74.55|72.15|0
1626223150000|2021-07-14 00:39:10|74.59|72.19|74.63|72.23|74.63|72.23|74.59|72.19|0
1626223170000|2021-07-14 00:39:30|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626223180000|2021-07-14 00:39:40|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626223210000|2021-07-14 00:40:10|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626223240000|2021-07-14 00:40:40|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626223250000|2021-07-14 00:40:50|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626223270000|2021-07-14 00:41:10|74.94|72.54|74.89|72.49|74.94|72.54|74.89|72.49|0
1626223280000|2021-07-14 00:41:20|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626223310000|2021-07-14 00:41:50|74.85|72.45|74.85|72.45|74.85|72.45|74.85|72.45|0
1626223320000|2021-07-14 00:42:00|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626223340000|2021-07-14 00:42:20|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626223350000|2021-07-14 00:42:30|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626223360000|2021-07-14 00:42:40|74.85|72.45|74.98|72.58|74.98|72.58|74.85|72.45|0
1626223370000|2021-07-14 00:42:50|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626223380000|2021-07-14 00:43:00|74.98|72.58|75.06|72.66|75.15|72.75|74.98|72.58|0
1626223390000|2021-07-14 00:43:10|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626223440000|2021-07-14 00:44:00|75.24|72.84|75.15|72.75|75.24|72.84|75.15|72.75|0
1626223470000|2021-07-14 00:44:30|75.24|72.84|75.32|72.92|75.32|72.92|75.24|72.84|0
1626223490000|2021-07-14 00:44:50|75.24|72.84|75.32|72.92|75.32|72.92|75.24|72.84|0
1626223500000|2021-07-14 00:45:00|75.24|72.84|75.15|72.75|75.24|72.84|75.15|72.75|0
1626223520000|2021-07-14 00:45:20|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626223530000|2021-07-14 00:45:30|75.32|72.92|75.32|72.92|75.32|72.92|75.32|72.92|0
1626223540000|2021-07-14 00:45:40|75.45|73.05|75.41|73.01|75.45|73.05|75.41|73.01|0
1626223550000|2021-07-14 00:45:50|75.32|72.92|75.24|72.84|75.32|72.92|75.24|72.84|0
1626223560000|2021-07-14 00:46:00|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626223600000|2021-07-14 00:46:40|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626223610000|2021-07-14 00:46:50|75.02|72.62|75.06|72.66|75.06|72.66|75.02|72.62|0
1626223620000|2021-07-14 00:47:00|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626223650000|2021-07-14 00:47:30|74.97|72.57|74.97|72.57|74.97|72.57|74.89|72.49|0
1626223670000|2021-07-14 00:47:50|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626223680000|2021-07-14 00:48:00|74.97|72.57|74.89|72.49|74.97|72.57|74.89|72.49|0
1626223690000|2021-07-14 00:48:10|74.8|72.4|74.89|72.49|74.89|72.49|74.8|72.4|0
1626223700000|2021-07-14 00:48:20|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1626223730000|2021-07-14 00:48:50|74.76|72.36|74.8|72.4|74.85|72.45|74.76|72.36|0
1626223740000|2021-07-14 00:49:00|74.89|72.49|74.8|72.4|74.89|72.49|74.8|72.4|0
1626223750000|2021-07-14 00:49:10|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626223760000|2021-07-14 00:49:20|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626223770000|2021-07-14 00:49:30|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1626223780000|2021-07-14 00:49:40|74.71|72.31|74.76|72.36|74.8|72.4|74.71|72.31|0
1626223790000|2021-07-14 00:49:50|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1626223800000|2021-07-14 00:50:00|74.76|72.36|74.8|72.4|74.8|72.4|74.76|72.36|0
1626223810000|2021-07-14 00:50:10|74.76|72.36|74.71|72.31|74.76|72.36|74.71|72.31|0
1626223820000|2021-07-14 00:50:20|74.8|72.4|74.8|72.4|74.8|72.4|74.8|72.4|0
1626223850000|2021-07-14 00:50:50|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626223870000|2021-07-14 00:51:10|74.97|72.57|74.89|72.49|74.97|72.57|74.89|72.49|0
1626223880000|2021-07-14 00:51:20|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1626223890000|2021-07-14 00:51:30|75.06|72.66|75.06|72.66|75.06|72.66|74.97|72.57|0
1626223910000|2021-07-14 00:51:50|75.1|72.7|75.06|72.66|75.1|72.7|75.06|72.66|0
1626223920000|2021-07-14 00:52:00|75.02|72.62|74.97|72.57|75.02|72.62|74.97|72.57|0
1626223930000|2021-07-14 00:52:10|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626223940000|2021-07-14 00:52:20|74.8|72.4|74.89|72.49|74.89|72.49|74.8|72.4|0
1626223950000|2021-07-14 00:52:30|74.97|72.57|74.89|72.49|74.97|72.57|74.89|72.49|0
1626223980000|2021-07-14 00:53:00|74.8|72.4|74.71|72.31|74.8|72.4|74.71|72.31|0
1626224010000|2021-07-14 00:53:30|74.63|72.23|74.71|72.31|74.71|72.31|74.63|72.23|0
1626224020000|2021-07-14 00:53:40|74.67|72.27|74.67|72.27|74.67|72.27|74.67|72.27|0
1626224030000|2021-07-14 00:53:50|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626224050000|2021-07-14 00:54:10|74.8|72.4|74.76|72.36|74.8|72.4|74.76|72.36|0
1626224060000|2021-07-14 00:54:20|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626224070000|2021-07-14 00:54:30|74.67|72.27|74.63|72.23|74.67|72.27|74.63|72.23|0
1626224090000|2021-07-14 00:54:50|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626224100000|2021-07-14 00:55:00|74.54|72.14|74.58|72.18|74.58|72.18|74.54|72.14|0
1626224110000|2021-07-14 00:55:10|74.63|72.23|74.54|72.14|74.63|72.23|74.54|72.14|0
1626224130000|2021-07-14 00:55:30|74.63|72.23|74.63|72.23|74.63|72.23|74.63|72.23|0
1626224150000|2021-07-14 00:55:50|74.71|72.31|74.71|72.31|74.71|72.31|74.63|72.23|0
1626224170000|2021-07-14 00:56:10|74.67|72.27|74.62|72.22|74.67|72.27|74.58|72.18|0
1626224180000|2021-07-14 00:56:20|74.54|72.14|74.62|72.22|74.62|72.22|74.54|72.14|0
1626224190000|2021-07-14 00:56:30|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1626224200000|2021-07-14 00:56:40|74.62|72.22|74.71|72.31|74.71|72.31|74.62|72.22|0
1626224230000|2021-07-14 00:57:10|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626224250000|2021-07-14 00:57:30|74.71|72.31|74.71|72.31|74.71|72.31|74.71|72.31|0
1626224260000|2021-07-14 00:57:40|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626224280000|2021-07-14 00:58:00|74.54|72.14|74.58|72.18|74.62|72.22|74.54|72.14|0
1626224290000|2021-07-14 00:58:10|74.54|72.14|74.58|72.18|74.62|72.22|74.54|72.14|0
1626224300000|2021-07-14 00:58:20|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626224310000|2021-07-14 00:58:30|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1626224320000|2021-07-14 00:58:40|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626224400000|2021-07-14 01:00:00|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1626224420000|2021-07-14 01:00:20|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626224430000|2021-07-14 01:00:30|74.45|72.05|74.54|72.14|74.54|72.14|74.45|72.05|0
1626224440000|2021-07-14 01:00:40|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1626224450000|2021-07-14 01:00:50|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1626224460000|2021-07-14 01:01:00|74.62|72.22|74.71|72.31|74.71|72.31|74.62|72.22|0
1626224470000|2021-07-14 01:01:10|74.75|72.35|74.79|72.39|74.79|72.39|74.75|72.35|0
1626224480000|2021-07-14 01:01:20|74.75|72.35|74.71|72.31|74.75|72.35|74.71|72.31|0
1626224490000|2021-07-14 01:01:30|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626224500000|2021-07-14 01:01:40|74.67|72.27|74.62|72.22|74.67|72.27|74.62|72.22|0
1626224510000|2021-07-14 01:01:50|74.67|72.27|74.62|72.22|74.67|72.27|74.62|72.22|0
1626224540000|2021-07-14 01:02:20|74.54|72.14|74.54|72.14|74.54|72.14|74.54|72.14|0
1626224550000|2021-07-14 01:02:30|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1626224580000|2021-07-14 01:03:00|74.49|72.09|74.45|72.05|74.49|72.09|74.45|72.05|0
1626224590000|2021-07-14 01:03:10|74.49|72.09|74.45|72.05|74.49|72.09|74.45|72.05|0
1626224630000|2021-07-14 01:03:50|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1626224650000|2021-07-14 01:04:10|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626224660000|2021-07-14 01:04:20|74.71|72.31|74.79|72.39|74.79|72.39|74.71|72.31|0
1626224700000|2021-07-14 01:05:00|74.88|72.48|74.88|72.48|74.88|72.48|74.88|72.48|0
1626224750000|2021-07-14 01:05:50|74.92|72.52|74.96|72.56|74.96|72.56|74.92|72.52|0
1626224760000|2021-07-14 01:06:00|75.05|72.65|75.01|72.61|75.05|72.65|75.01|72.61|0
1626224770000|2021-07-14 01:06:10|75.05|72.65|74.96|72.56|75.05|72.65|74.96|72.56|0
1626224800000|2021-07-14 01:06:40|74.88|72.48|74.88|72.48|74.88|72.48|74.88|72.48|0
1626224820000|2021-07-14 01:07:00|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1626224850000|2021-07-14 01:07:30|74.7|72.3|74.7|72.3|74.7|72.3|74.7|72.3|0
1626224860000|2021-07-14 01:07:40|74.79|72.39|74.7|72.3|74.79|72.39|74.7|72.3|0
1626224900000|2021-07-14 01:08:20|74.79|72.39|74.83|72.43|74.88|72.48|74.79|72.39|0
1626224910000|2021-07-14 01:08:30|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1626224930000|2021-07-14 01:08:50|74.7|72.3|74.7|72.3|74.7|72.3|74.7|72.3|0
1626224940000|2021-07-14 01:09:00|74.79|72.39|74.79|72.39|74.79|72.39|74.79|72.39|0
1626224970000|2021-07-14 01:09:30|74.88|72.48|74.88|72.48|74.88|72.48|74.88|72.48|0
1626224990000|2021-07-14 01:09:50|74.96|72.56|74.96|72.56|74.96|72.56|74.96|72.56|0
1626225000000|2021-07-14 01:10:00|74.92|72.52|74.88|72.48|74.96|72.56|74.88|72.48|0
1626225010000|2021-07-14 01:10:10|74.87|72.47|74.87|72.47|74.87|72.47|74.87|72.47|0
1626225040000|2021-07-14 01:10:40|74.83|72.43|74.87|72.47|74.87|72.47|74.79|72.39|0
1626225090000|2021-07-14 01:11:30|74.96|72.56|74.96|72.56|74.96|72.56|74.96|72.56|0
1626225100000|2021-07-14 01:11:40|74.87|72.47|74.87|72.47|74.87|72.47|74.87|72.47|0
1626225120000|2021-07-14 01:12:00|74.92|72.52|74.87|72.47|74.92|72.52|74.87|72.47|0
1626225130000|2021-07-14 01:12:10|74.79|72.39|74.79|72.39|74.87|72.47|74.79|72.39|0
1626225140000|2021-07-14 01:12:20|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626225150000|2021-07-14 01:12:30|74.61|72.21|74.61|72.21|74.61|72.21|74.61|72.21|0
1626225160000|2021-07-14 01:12:40|74.53|72.13|74.57|72.17|74.57|72.17|74.53|72.13|0
1626225170000|2021-07-14 01:12:50|74.53|72.13|74.61|72.21|74.61|72.21|74.53|72.13|0
1626225180000|2021-07-14 01:13:00|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1626225190000|2021-07-14 01:13:10|74.44|72.04|74.36|71.96|74.44|72.04|74.36|71.96|0
1626225200000|2021-07-14 01:13:20|74.4|72|74.44|72.04|74.44|72.04|74.4|72|0
1626225220000|2021-07-14 01:13:40|74.53|72.13|74.44|72.04|74.53|72.13|74.44|72.04|0
1626225250000|2021-07-14 01:14:10|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1626225260000|2021-07-14 01:14:20|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626225270000|2021-07-14 01:14:30|74.44|72.04|74.36|71.96|74.44|72.04|74.36|71.96|0
1626225280000|2021-07-14 01:14:40|74.4|72|74.36|71.96|74.44|72.04|74.36|71.96|0
1626225300000|2021-07-14 01:15:00|74.4|72|74.36|71.96|74.4|72|74.27|71.87|0
1626225310000|2021-07-14 01:15:10|74.27|71.87|74.27|71.87|74.27|71.87|74.27|71.87|0
1626225320000|2021-07-14 01:15:20|74.1|71.7|73.84|71.44|74.1|71.7|73.84|71.44|0
1626225330000|2021-07-14 01:15:30|74.01|71.61|73.93|71.53|74.01|71.61|73.93|71.53|0
1626225340000|2021-07-14 01:15:40|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1626225360000|2021-07-14 01:16:00|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1626225370000|2021-07-14 01:16:10|74.01|71.61|74.01|71.61|74.1|71.7|74.01|71.61|0
1626225380000|2021-07-14 01:16:20|74.1|71.7|74.01|71.61|74.1|71.7|74.01|71.61|0
1626225430000|2021-07-14 01:17:10|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1626225450000|2021-07-14 01:17:30|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1626225460000|2021-07-14 01:17:40|73.93|71.53|73.93|71.53|73.93|71.53|73.93|71.53|0
1626225500000|2021-07-14 01:18:20|73.84|71.44|73.84|71.44|73.84|71.44|73.84|71.44|0
1626225510000|2021-07-14 01:18:30|73.67|71.27|73.63|71.23|73.67|71.27|73.63|71.23|0
1626225520000|2021-07-14 01:18:40|73.58|71.18|73.58|71.18|73.58|71.18|73.58|71.18|0
1626225530000|2021-07-14 01:18:50|73.54|71.14|73.5|71.1|73.54|71.14|73.5|71.1|0
1626225540000|2021-07-14 01:19:00|73.58|71.18|73.58|71.18|73.58|71.18|73.58|71.18|0
1626225560000|2021-07-14 01:19:20|73.67|71.27|73.67|71.27|73.67|71.27|73.67|71.27|0
1626225570000|2021-07-14 01:19:30|73.58|71.18|73.67|71.27|73.67|71.27|73.58|71.18|0
1626225590000|2021-07-14 01:19:50|73.58|71.18|73.67|71.27|73.67|71.27|73.58|71.18|0
1626225600000|2021-07-14 01:20:00|73.75|71.35|73.75|71.35|73.75|71.35|73.75|71.35|0
1626225610000|2021-07-14 01:20:10|73.71|71.31|73.75|71.35|73.75|71.35|73.67|71.27|0
1626225620000|2021-07-14 01:20:20|73.84|71.44|73.84|71.44|73.84|71.44|73.84|71.44|0
1626225650000|2021-07-14 01:20:50|73.75|71.35|73.75|71.35|73.75|71.35|73.75|71.35|0
1626225660000|2021-07-14 01:21:00|73.84|71.44|73.84|71.44|73.84|71.44|73.84|71.44|0
1626225670000|2021-07-14 01:21:10|73.75|71.35|73.75|71.35|73.84|71.44|73.75|71.35|0
1626225690000|2021-07-14 01:21:30|73.8|71.4|73.84|71.44|73.84|71.44|73.8|71.4|0
1626225740000|2021-07-14 01:22:20|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1626225750000|2021-07-14 01:22:30|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1626225790000|2021-07-14 01:23:10|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1626225800000|2021-07-14 01:23:20|74.05|71.65|74.01|71.61|74.05|71.65|74.01|71.61|0
1626225820000|2021-07-14 01:23:40|73.92|71.52|73.92|71.52|73.92|71.52|73.92|71.52|0
1626225840000|2021-07-14 01:24:00|73.84|71.44|73.84|71.44|73.84|71.44|73.84|71.44|0
1626225880000|2021-07-14 01:24:40|73.75|71.35|73.84|71.44|73.84|71.44|73.75|71.35|0
1626225890000|2021-07-14 01:24:50|73.88|71.48|73.92|71.52|74.01|71.61|73.88|71.48|0
1626225910000|2021-07-14 01:25:10|74.01|71.61|73.92|71.52|74.01|71.61|73.92|71.52|0
1626225950000|2021-07-14 01:25:50|73.88|71.48|73.92|71.52|73.92|71.52|73.88|71.48|0
1626225980000|2021-07-14 01:26:20|73.88|71.48|73.92|71.52|73.92|71.52|73.88|71.48|0
1626226000000|2021-07-14 01:26:40|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1626226040000|2021-07-14 01:27:20|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1626226050000|2021-07-14 01:27:30|74.01|71.61|74.01|71.61|74.01|71.61|74.01|71.61|0
1626226080000|2021-07-14 01:28:00|74|71.6|74.09|71.69|74.09|71.69|74|71.6|0
1626226090000|2021-07-14 01:28:10|74.18|71.78|74.18|71.78|74.18|71.78|74.18|71.78|0
1626226100000|2021-07-14 01:28:20|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1626226180000|2021-07-14 01:29:40|74|71.6|74|71.6|74|71.6|74|71.6|0
1626226200000|2021-07-14 01:30:00|74.09|71.69|74|71.6|74.09|71.69|74|71.6|0
1626226210000|2021-07-14 01:30:10|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1626226220000|2021-07-14 01:30:20|74|71.6|74|71.6|74|71.6|74|71.6|0
1626226230000|2021-07-14 01:30:30|73.92|71.52|74.09|71.69|74.09|71.69|73.92|71.52|0
1626226240000|2021-07-14 01:30:40|74|71.6|74|71.6|74|71.6|74|71.6|0
1626226250000|2021-07-14 01:30:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1626226260000|2021-07-14 01:31:00|74|71.6|74.09|71.69|74.09|71.69|74|71.6|0
1626226270000|2021-07-14 01:31:10|74|71.6|74|71.6|74|71.6|74|71.6|0
1626226300000|2021-07-14 01:31:40|73.96|71.56|74|71.6|74|71.6|73.96|71.56|0
1626226320000|2021-07-14 01:32:00|73.96|71.56|74|71.6|74|71.6|73.96|71.56|0
1626226340000|2021-07-14 01:32:20|74.09|71.69|74|71.6|74.09|71.69|74|71.6|0
1626226360000|2021-07-14 01:32:40|74.09|71.69|74|71.6|74.09|71.69|74|71.6|0
1626226380000|2021-07-14 01:33:00|74.09|71.69|74|71.6|74.09|71.69|74|71.6|0
1626226400000|2021-07-14 01:33:20|74.05|71.65|74.09|71.69|74.09|71.69|74.05|71.65|0
1626226410000|2021-07-14 01:33:30|74.17|71.77|74.17|71.77|74.17|71.77|74.17|71.77|0
1626226430000|2021-07-14 01:33:50|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1626226450000|2021-07-14 01:34:10|74.17|71.77|74.17|71.77|74.17|71.77|74.09|71.69|0
1626226470000|2021-07-14 01:34:30|74.09|71.69|74.09|71.69|74.09|71.69|74.09|71.69|0
1626226500000|2021-07-14 01:35:00|74|71.6|73.92|71.52|74|71.6|73.92|71.52|0
1626226510000|2021-07-14 01:35:10|74|71.6|73.92|71.52|74|71.6|73.92|71.52|0
1626226520000|2021-07-14 01:35:20|73.83|71.43|73.74|71.34|73.83|71.43|73.74|71.34|0
1626226540000|2021-07-14 01:35:40|73.66|71.26|73.74|71.34|73.74|71.34|73.66|71.26|0
1626226550000|2021-07-14 01:35:50|73.79|71.39|73.83|71.43|73.83|71.43|73.79|71.39|0
1626226560000|2021-07-14 01:36:00|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1626226580000|2021-07-14 01:36:20|73.96|71.56|73.91|71.51|73.96|71.56|73.91|71.51|0
1626226590000|2021-07-14 01:36:30|73.96|71.56|73.96|71.56|74|71.6|73.96|71.56|0
1626226600000|2021-07-14 01:36:40|74|71.6|74|71.6|74|71.6|74|71.6|0
1626226610000|2021-07-14 01:36:50|73.91|71.51|74|71.6|74|71.6|73.91|71.51|0
1626226620000|2021-07-14 01:37:00|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1626226630000|2021-07-14 01:37:10|73.87|71.47|73.91|71.51|73.91|71.51|73.87|71.47|0
1626226640000|2021-07-14 01:37:20|73.83|71.43|73.83|71.43|73.83|71.43|73.83|71.43|0
1626226650000|2021-07-14 01:37:30|73.79|71.39|73.74|71.34|73.79|71.39|73.74|71.34|0
1626226660000|2021-07-14 01:37:40|73.83|71.43|73.74|71.34|73.83|71.43|73.74|71.34|0
1626226670000|2021-07-14 01:37:50|73.7|71.3|73.66|71.26|73.74|71.34|73.66|71.26|0
1626226680000|2021-07-14 01:38:00|73.57|71.17|73.7|71.3|73.7|71.3|73.57|71.17|0
1626226690000|2021-07-14 01:38:10|73.74|71.34|73.74|71.34|73.74|71.34|73.66|71.26|0
1626226720000|2021-07-14 01:38:40|73.57|71.17|73.57|71.17|73.57|71.17|73.57|71.17|0
1626226730000|2021-07-14 01:38:50|73.66|71.26|73.57|71.17|73.66|71.26|73.57|71.17|0
1626226750000|2021-07-14 01:39:10|73.66|71.26|73.66|71.26|73.66|71.26|73.66|71.26|0
1626226770000|2021-07-14 01:39:30|73.7|71.3|73.7|71.3|73.74|71.34|73.7|71.3|0
1626226780000|2021-07-14 01:39:40|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626226790000|2021-07-14 01:39:50|73.66|71.26|73.74|71.34|73.74|71.34|73.66|71.26|0
1626226800000|2021-07-14 01:40:00|73.7|71.3|73.7|71.3|73.74|71.34|73.7|71.3|0
1626226810000|2021-07-14 01:40:10|73.66|71.26|73.62|71.22|73.66|71.26|73.62|71.22|0
1626226820000|2021-07-14 01:40:20|73.66|71.26|73.7|71.3|73.7|71.3|73.66|71.26|0
1626226830000|2021-07-14 01:40:30|73.66|71.26|73.66|71.26|73.66|71.26|73.66|71.26|0
1626226840000|2021-07-14 01:40:40|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626226850000|2021-07-14 01:40:50|73.66|71.26|73.74|71.34|73.74|71.34|73.66|71.26|0
1626226860000|2021-07-14 01:41:00|73.7|71.3|73.83|71.43|73.83|71.43|73.7|71.3|0
1626226880000|2021-07-14 01:41:20|73.74|71.34|73.83|71.43|73.83|71.43|73.74|71.34|0
1626226890000|2021-07-14 01:41:30|73.74|71.34|73.83|71.43|73.83|71.43|73.74|71.34|0
1626226910000|2021-07-14 01:41:50|73.87|71.47|73.91|71.51|73.91|71.51|73.87|71.47|0
1626226920000|2021-07-14 01:42:00|73.83|71.43|73.83|71.43|73.87|71.47|73.83|71.43|0
1626226930000|2021-07-14 01:42:10|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1626226940000|2021-07-14 01:42:20|73.83|71.43|73.83|71.43|73.91|71.51|73.83|71.43|0
1626226960000|2021-07-14 01:42:40|73.91|71.51|73.83|71.43|73.91|71.51|73.83|71.43|0
1626226980000|2021-07-14 01:43:00|73.87|71.47|73.91|71.51|73.91|71.51|73.87|71.47|0
1626226990000|2021-07-14 01:43:10|74|71.6|74|71.6|74|71.6|74|71.6|0
1626227010000|2021-07-14 01:43:30|73.95|71.55|74|71.6|74|71.6|73.95|71.55|0
1626227020000|2021-07-14 01:43:40|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1626227030000|2021-07-14 01:43:50|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227050000|2021-07-14 01:44:10|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1626227060000|2021-07-14 01:44:20|74|71.6|74|71.6|74|71.6|74|71.6|0
1626227070000|2021-07-14 01:44:30|74.04|71.64|74|71.6|74.08|71.68|74|71.6|0
1626227080000|2021-07-14 01:44:40|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1626227090000|2021-07-14 01:44:50|74.04|71.64|73.99|71.59|74.04|71.64|73.99|71.59|0
1626227110000|2021-07-14 01:45:10|73.95|71.55|73.91|71.51|73.99|71.59|73.91|71.51|0
1626227140000|2021-07-14 01:45:40|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227200000|2021-07-14 01:46:40|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626227210000|2021-07-14 01:46:50|73.65|71.25|73.65|71.25|73.74|71.34|73.65|71.25|0
1626227220000|2021-07-14 01:47:00|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626227230000|2021-07-14 01:47:10|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227240000|2021-07-14 01:47:20|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626227260000|2021-07-14 01:47:40|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227270000|2021-07-14 01:47:50|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626227280000|2021-07-14 01:48:00|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227290000|2021-07-14 01:48:10|73.87|71.47|73.91|71.51|73.91|71.51|73.87|71.47|0
1626227300000|2021-07-14 01:48:20|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227320000|2021-07-14 01:48:40|73.91|71.51|73.82|71.42|73.91|71.51|73.82|71.42|0
1626227330000|2021-07-14 01:48:50|73.74|71.34|73.74|71.34|73.74|71.34|73.74|71.34|0
1626227340000|2021-07-14 01:49:00|73.82|71.42|73.82|71.42|73.82|71.42|73.74|71.34|0
1626227350000|2021-07-14 01:49:10|73.78|71.38|73.78|71.38|73.82|71.42|73.78|71.38|0
1626227360000|2021-07-14 01:49:20|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227390000|2021-07-14 01:49:50|73.87|71.47|73.87|71.47|73.87|71.47|73.87|71.47|0
1626227400000|2021-07-14 01:50:00|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1626227410000|2021-07-14 01:50:10|73.91|71.51|73.91|71.51|73.91|71.51|73.91|71.51|0
1626227430000|2021-07-14 01:50:30|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227440000|2021-07-14 01:50:40|73.74|71.34|73.78|71.38|73.78|71.38|73.74|71.34|0
1626227450000|2021-07-14 01:50:50|73.82|71.42|73.73|71.33|73.82|71.42|73.73|71.33|0
1626227460000|2021-07-14 01:51:00|73.78|71.38|73.73|71.33|73.78|71.38|73.73|71.33|0
1626227520000|2021-07-14 01:52:00|73.65|71.25|73.65|71.25|73.73|71.33|73.65|71.25|0
1626227530000|2021-07-14 01:52:10|73.56|71.16|73.56|71.16|73.56|71.16|73.56|71.16|0
1626227540000|2021-07-14 01:52:20|73.48|71.08|73.48|71.08|73.56|71.16|73.48|71.08|0
1626227600000|2021-07-14 01:53:20|73.56|71.16|73.48|71.08|73.56|71.16|73.48|71.08|0
1626227620000|2021-07-14 01:53:40|73.56|71.16|73.48|71.08|73.56|71.16|73.48|71.08|0
1626227630000|2021-07-14 01:53:50|73.56|71.16|73.56|71.16|73.56|71.16|73.52|71.12|0
1626227640000|2021-07-14 01:54:00|73.65|71.25|73.65|71.25|73.65|71.25|73.65|71.25|0
1626227660000|2021-07-14 01:54:20|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626227680000|2021-07-14 01:54:40|73.78|71.38|73.82|71.42|73.82|71.42|73.73|71.33|0
1626227700000|2021-07-14 01:55:00|73.78|71.38|73.73|71.33|73.78|71.38|73.73|71.33|0
1626227720000|2021-07-14 01:55:20|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227730000|2021-07-14 01:55:30|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626227750000|2021-07-14 01:55:50|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227770000|2021-07-14 01:56:10|73.86|71.46|73.82|71.42|73.9|71.5|73.82|71.42|0
1626227790000|2021-07-14 01:56:30|73.73|71.33|73.65|71.25|73.73|71.33|73.65|71.25|0
1626227800000|2021-07-14 01:56:40|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626227820000|2021-07-14 01:57:00|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227850000|2021-07-14 01:57:30|73.78|71.38|73.73|71.33|73.78|71.38|73.73|71.33|0
1626227870000|2021-07-14 01:57:50|73.78|71.38|73.82|71.42|73.82|71.42|73.78|71.38|0
1626227900000|2021-07-14 01:58:20|73.9|71.5|73.82|71.42|73.9|71.5|73.82|71.42|0
1626227920000|2021-07-14 01:58:40|73.9|71.5|73.9|71.5|73.9|71.5|73.9|71.5|0
1626227930000|2021-07-14 01:58:50|73.82|71.42|73.82|71.42|73.82|71.42|73.82|71.42|0
1626227950000|2021-07-14 01:59:10|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626227960000|2021-07-14 01:59:20|73.64|71.24|73.69|71.29|73.69|71.29|73.64|71.24|0
1626227970000|2021-07-14 01:59:30|73.64|71.24|73.73|71.33|73.73|71.33|73.64|71.24|0
1626227990000|2021-07-14 01:59:50|73.82|71.42|73.73|71.33|73.82|71.42|73.73|71.33|0
1626228000000|2021-07-14 02:00:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626228020000|2021-07-14 02:00:20|73.73|71.33|73.81|71.41|73.81|71.41|73.73|71.33|0
1626228040000|2021-07-14 02:00:40|73.73|71.33|73.81|71.41|73.81|71.41|73.73|71.33|0
1626228060000|2021-07-14 02:01:00|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626228080000|2021-07-14 02:01:20|73.69|71.29|73.64|71.24|73.69|71.29|73.64|71.24|0
1626228090000|2021-07-14 02:01:30|73.69|71.29|73.64|71.24|73.73|71.33|73.64|71.24|0
1626228100000|2021-07-14 02:01:40|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626228110000|2021-07-14 02:01:50|73.81|71.41|73.81|71.41|73.81|71.41|73.73|71.33|0
1626228120000|2021-07-14 02:02:00|73.86|71.46|73.9|71.5|73.9|71.5|73.81|71.41|0
1626228130000|2021-07-14 02:02:10|73.98|71.58|74.07|71.67|74.07|71.67|73.98|71.58|0
1626228140000|2021-07-14 02:02:20|74.16|71.76|74.07|71.67|74.16|71.76|74.07|71.67|0
1626228170000|2021-07-14 02:02:50|74.11|71.71|74.16|71.76|74.16|71.76|74.11|71.71|0
1626228180000|2021-07-14 02:03:00|74.2|71.8|74.24|71.84|74.24|71.84|74.2|71.8|0
1626228190000|2021-07-14 02:03:10|74.29|71.89|74.24|71.84|74.29|71.89|74.24|71.84|0
1626228230000|2021-07-14 02:03:50|74.29|71.89|74.15|71.75|74.29|71.89|74.15|71.75|0
1626228240000|2021-07-14 02:04:00|74.24|71.84|74.29|71.89|74.33|71.93|74.24|71.84|0
1626228250000|2021-07-14 02:04:10|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1626228270000|2021-07-14 02:04:30|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1626228280000|2021-07-14 02:04:40|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1626228290000|2021-07-14 02:04:50|74.2|71.8|74.24|71.84|74.24|71.84|74.2|71.8|0
1626228300000|2021-07-14 02:05:00|74.28|71.88|74.33|71.93|74.33|71.93|74.28|71.88|0
1626228310000|2021-07-14 02:05:10|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1626228320000|2021-07-14 02:05:20|74.28|71.88|74.33|71.93|74.33|71.93|74.28|71.88|0
1626228330000|2021-07-14 02:05:30|74.28|71.88|74.37|71.97|74.37|71.97|74.24|71.84|0
1626228340000|2021-07-14 02:05:40|74.33|71.93|74.37|71.97|74.37|71.97|74.33|71.93|0
1626228350000|2021-07-14 02:05:50|74.33|71.93|74.33|71.93|74.33|71.93|74.33|71.93|0
1626228370000|2021-07-14 02:06:10|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1626228400000|2021-07-14 02:06:40|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1626228410000|2021-07-14 02:06:50|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1626228440000|2021-07-14 02:07:20|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1626228470000|2021-07-14 02:07:50|74.32|71.92|74.24|71.84|74.32|71.92|74.24|71.84|0
1626228490000|2021-07-14 02:08:10|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1626228500000|2021-07-14 02:08:20|74.37|71.97|74.32|71.92|74.41|72.01|74.32|71.92|0
1626228510000|2021-07-14 02:08:30|74.41|72.01|74.41|72.01|74.41|72.01|74.37|71.97|0
1626228530000|2021-07-14 02:08:50|74.5|72.1|74.5|72.1|74.5|72.1|74.5|72.1|0
1626228540000|2021-07-14 02:09:00|74.58|72.18|74.5|72.1|74.58|72.18|74.5|72.1|0
1626228550000|2021-07-14 02:09:10|74.54|72.14|74.5|72.1|74.54|72.14|74.5|72.1|0
1626228560000|2021-07-14 02:09:20|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626228570000|2021-07-14 02:09:30|74.58|72.18|74.71|72.31|74.71|72.31|74.58|72.18|0
1626228580000|2021-07-14 02:09:40|74.75|72.35|74.75|72.35|74.75|72.35|74.75|72.35|0
1626228610000|2021-07-14 02:10:10|74.8|72.4|74.75|72.35|74.8|72.4|74.75|72.35|0
1626228620000|2021-07-14 02:10:20|74.84|72.44|74.75|72.35|74.84|72.44|74.75|72.35|0
1626228630000|2021-07-14 02:10:30|74.8|72.4|74.75|72.35|74.8|72.4|74.75|72.35|0
1626228650000|2021-07-14 02:10:50|74.8|72.4|74.75|72.35|74.8|72.4|74.75|72.35|0
1626228660000|2021-07-14 02:11:00|74.8|72.4|74.92|72.52|75.01|72.61|74.8|72.4|0
1626228680000|2021-07-14 02:11:20|74.84|72.44|74.84|72.44|74.84|72.44|74.84|72.44|0
1626228690000|2021-07-14 02:11:30|74.75|72.35|74.67|72.27|74.75|72.35|74.67|72.27|0
1626228750000|2021-07-14 02:12:30|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1626228770000|2021-07-14 02:12:50|74.66|72.26|74.66|72.26|74.66|72.26|74.66|72.26|0
1626228780000|2021-07-14 02:13:00|74.58|72.18|74.66|72.26|74.66|72.26|74.58|72.18|0
1626228790000|2021-07-14 02:13:10|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1626228800000|2021-07-14 02:13:20|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626228810000|2021-07-14 02:13:30|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1626228820000|2021-07-14 02:13:40|74.41|72.01|74.49|72.09|74.49|72.09|74.41|72.01|0
1626228840000|2021-07-14 02:14:00|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1626228870000|2021-07-14 02:14:30|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626228880000|2021-07-14 02:14:40|74.41|72.01|74.41|72.01|74.41|72.01|74.41|72.01|0
1626228890000|2021-07-14 02:14:50|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626228930000|2021-07-14 02:15:30|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1626228940000|2021-07-14 02:15:40|74.66|72.26|74.66|72.26|74.66|72.26|74.66|72.26|0
1626228960000|2021-07-14 02:16:00|74.62|72.22|74.66|72.26|74.66|72.26|74.58|72.18|0
1626228970000|2021-07-14 02:16:10|74.62|72.22|74.62|72.22|74.62|72.22|74.62|72.22|0
1626228980000|2021-07-14 02:16:20|74.66|72.26|74.66|72.26|74.66|72.26|74.66|72.26|0
1626229010000|2021-07-14 02:16:50|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1626229030000|2021-07-14 02:17:10|74.49|72.09|74.58|72.18|74.58|72.18|74.49|72.09|0
1626229040000|2021-07-14 02:17:20|74.49|72.09|74.58|72.18|74.58|72.18|74.49|72.09|0
1626229070000|2021-07-14 02:17:50|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626229080000|2021-07-14 02:18:00|74.58|72.18|74.49|72.09|74.58|72.18|74.49|72.09|0
1626229090000|2021-07-14 02:18:10|74.58|72.18|74.58|72.18|74.58|72.18|74.58|72.18|0
1626229100000|2021-07-14 02:18:20|74.49|72.09|74.49|72.09|74.53|72.13|74.49|72.09|0
1626229110000|2021-07-14 02:18:30|74.4|72|74.4|72|74.4|72|74.4|72|0
1626229120000|2021-07-14 02:18:40|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626229150000|2021-07-14 02:19:10|74.45|72.05|74.45|72.05|74.45|72.05|74.45|72.05|0
1626229160000|2021-07-14 02:19:20|74.4|72|74.4|72|74.4|72|74.4|72|0
1626229180000|2021-07-14 02:19:40|74.32|71.92|74.4|72|74.4|72|74.32|71.92|0
1626229200000|2021-07-14 02:20:00|74.49|72.09|74.49|72.09|74.49|72.09|74.49|72.09|0
1626229210000|2021-07-14 02:20:10|74.4|72|74.4|72|74.4|72|74.4|72|0
1626229220000|2021-07-14 02:20:20|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1626229240000|2021-07-14 02:20:40|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1626229260000|2021-07-14 02:21:00|74.19|71.79|74.14|71.74|74.19|71.79|74.14|71.74|0
1626229270000|2021-07-14 02:21:10|74.06|71.66|74.14|71.74|74.14|71.74|74.06|71.66|0
1626229280000|2021-07-14 02:21:20|74.06|71.66|74.1|71.7|74.1|71.7|74.06|71.66|0
1626229290000|2021-07-14 02:21:30|74.14|71.74|74.14|71.74|74.14|71.74|74.06|71.66|0
1626229300000|2021-07-14 02:21:40|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626229320000|2021-07-14 02:22:00|74.14|71.74|74.06|71.66|74.14|71.74|74.06|71.66|0
1626229330000|2021-07-14 02:22:10|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626229360000|2021-07-14 02:22:40|74.19|71.79|74.19|71.79|74.19|71.79|74.19|71.79|0
1626229370000|2021-07-14 02:22:50|74.23|71.83|74.19|71.79|74.23|71.83|74.19|71.79|0
1626229380000|2021-07-14 02:23:00|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626229390000|2021-07-14 02:23:10|74.06|71.66|74.06|71.66|74.06|71.66|73.97|71.57|0
1626229430000|2021-07-14 02:23:50|74.14|71.74|74.1|71.7|74.14|71.74|74.06|71.66|0
1626229440000|2021-07-14 02:24:00|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626229460000|2021-07-14 02:24:20|74.23|71.83|74.31|71.91|74.31|71.91|74.23|71.83|0
1626229480000|2021-07-14 02:24:40|74.36|71.96|74.31|71.91|74.36|71.96|74.31|71.91|0
1626229490000|2021-07-14 02:24:50|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1626229500000|2021-07-14 02:25:00|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626229520000|2021-07-14 02:25:20|74.06|71.66|74.06|71.66|74.1|71.7|74.06|71.66|0
1626229530000|2021-07-14 02:25:30|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626229550000|2021-07-14 02:25:50|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626229560000|2021-07-14 02:26:00|74.1|71.7|74.06|71.66|74.1|71.7|74.06|71.66|0
1626229590000|2021-07-14 02:26:30|74.1|71.7|74.06|71.66|74.1|71.7|74.06|71.66|0
1626229620000|2021-07-14 02:27:00|74.14|71.74|74.14|71.74|74.14|71.74|74.06|71.66|0
1626229640000|2021-07-14 02:27:20|74.06|71.66|74.1|71.7|74.1|71.7|74.06|71.66|0
1626229650000|2021-07-14 02:27:30|74.06|71.66|74.14|71.74|74.14|71.74|74.06|71.66|0
1626229710000|2021-07-14 02:28:30|74.23|71.83|74.18|71.78|74.23|71.83|74.18|71.78|0
1626229720000|2021-07-14 02:28:40|74.23|71.83|74.23|71.83|74.23|71.83|74.23|71.83|0
1626229740000|2021-07-14 02:29:00|74.31|71.91|74.31|71.91|74.31|71.91|74.31|71.91|0
1626229750000|2021-07-14 02:29:10|74.4|72|74.4|72|74.4|72|74.4|72|0
1626229760000|2021-07-14 02:29:20|74.31|71.91|74.31|71.91|74.31|71.91|74.31|71.91|0
1626229780000|2021-07-14 02:29:40|74.4|72|74.31|71.91|74.4|72|74.31|71.91|0
1626229840000|2021-07-14 02:30:40|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1626229850000|2021-07-14 02:30:50|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626229870000|2021-07-14 02:31:10|74.22|71.82|74.31|71.91|74.31|71.91|74.22|71.82|0
1626229880000|2021-07-14 02:31:20|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1626229890000|2021-07-14 02:31:30|74.31|71.91|74.31|71.91|74.4|72|74.31|71.91|0
1626229910000|2021-07-14 02:31:50|74.4|72|74.4|72|74.4|72|74.4|72|0
1626229920000|2021-07-14 02:32:00|74.48|72.08|74.48|72.08|74.48|72.08|74.48|72.08|0
1626229940000|2021-07-14 02:32:20|74.53|72.13|74.61|72.21|74.65|72.25|74.53|72.13|0
1626229950000|2021-07-14 02:32:30|74.57|72.17|74.57|72.17|74.61|72.21|74.57|72.17|0
1626229960000|2021-07-14 02:32:40|74.53|72.13|74.48|72.08|74.53|72.13|74.48|72.08|0
1626229980000|2021-07-14 02:33:00|74.39|71.99|74.48|72.08|74.48|72.08|74.39|71.99|0
1626229990000|2021-07-14 02:33:10|74.53|72.13|74.53|72.13|74.53|72.13|74.53|72.13|0
1626230000000|2021-07-14 02:33:20|74.48|72.08|74.57|72.17|74.57|72.17|74.48|72.08|0
1626230010000|2021-07-14 02:33:30|74.61|72.21|74.57|72.17|74.61|72.21|74.57|72.17|0
1626230020000|2021-07-14 02:33:40|74.61|72.21|74.57|72.17|74.61|72.21|74.57|72.17|0
1626230030000|2021-07-14 02:33:50|74.61|72.21|74.61|72.21|74.61|72.21|74.61|72.21|0
1626230040000|2021-07-14 02:34:00|74.57|72.17|74.57|72.17|74.57|72.17|74.57|72.17|0
1626230050000|2021-07-14 02:34:10|74.65|72.25|74.65|72.25|74.65|72.25|74.65|72.25|0
1626230060000|2021-07-14 02:34:20|74.7|72.3|74.65|72.25|74.7|72.3|74.65|72.25|0
1626230090000|2021-07-14 02:34:50|74.74|72.34|74.82|72.42|74.82|72.42|74.74|72.34|0
1626230100000|2021-07-14 02:35:00|74.91|72.51|74.91|72.51|75|72.6|74.91|72.51|0
1626230110000|2021-07-14 02:35:10|75|72.6|75|72.6|75|72.6|75|72.6|0
1626230120000|2021-07-14 02:35:20|75.17|72.77|75.26|72.86|75.26|72.86|75.17|72.77|0
1626230140000|2021-07-14 02:35:40|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1626230150000|2021-07-14 02:35:50|75.13|72.73|75.08|72.68|75.13|72.73|75.08|72.68|0
1626230160000|2021-07-14 02:36:00|75.17|72.77|75.08|72.68|75.17|72.77|75.08|72.68|0
1626230170000|2021-07-14 02:36:10|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1626230190000|2021-07-14 02:36:30|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1626230200000|2021-07-14 02:36:40|75|72.6|75|72.6|75|72.6|75|72.6|0
1626230220000|2021-07-14 02:37:00|74.91|72.51|75|72.6|75|72.6|74.91|72.51|0
1626230240000|2021-07-14 02:37:20|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1626230280000|2021-07-14 02:38:00|75|72.6|75.08|72.68|75.13|72.73|75|72.6|0
1626230330000|2021-07-14 02:38:50|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1626230360000|2021-07-14 02:39:20|75.21|72.81|75.21|72.81|75.21|72.81|75.21|72.81|0
1626230370000|2021-07-14 02:39:30|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1626230380000|2021-07-14 02:39:40|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1626230400000|2021-07-14 02:40:00|75.17|72.77|75.17|72.77|75.17|72.77|75.17|72.77|0
1626230410000|2021-07-14 02:40:10|75.21|72.81|74.99|72.59|75.21|72.81|74.99|72.59|0
1626230450000|2021-07-14 02:40:50|74.95|72.55|74.95|72.55|74.95|72.55|74.95|72.55|0
1626230460000|2021-07-14 02:41:00|74.91|72.51|74.99|72.59|74.99|72.59|74.91|72.51|0
1626230480000|2021-07-14 02:41:20|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1626230500000|2021-07-14 02:41:40|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626230510000|2021-07-14 02:41:50|75.04|72.64|75.04|72.64|75.04|72.64|74.99|72.59|0
1626230520000|2021-07-14 02:42:00|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626230540000|2021-07-14 02:42:20|75.04|72.64|75.08|72.68|75.08|72.68|75.04|72.64|0
1626230560000|2021-07-14 02:42:40|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626230630000|2021-07-14 02:43:50|74.91|72.51|74.99|72.59|74.99|72.59|74.91|72.51|0
1626230640000|2021-07-14 02:44:00|74.91|72.51|74.99|72.59|74.99|72.59|74.91|72.51|0
1626230650000|2021-07-14 02:44:10|74.91|72.51|74.91|72.51|74.91|72.51|74.91|72.51|0
1626230660000|2021-07-14 02:44:20|74.9|72.5|74.82|72.42|74.9|72.5|74.82|72.42|0
1626230680000|2021-07-14 02:44:40|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626230690000|2021-07-14 02:44:50|74.86|72.46|74.86|72.46|74.86|72.46|74.86|72.46|0
1626230700000|2021-07-14 02:45:00|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626230710000|2021-07-14 02:45:10|74.95|72.55|74.9|72.5|74.95|72.55|74.9|72.5|0
1626230840000|2021-07-14 02:47:20|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626230870000|2021-07-14 02:47:50|75.08|72.68|75.08|72.68|75.08|72.68|75.08|72.68|0
1626230900000|2021-07-14 02:48:20|75.25|72.85|75.25|72.85|75.25|72.85|75.25|72.85|0
1626230920000|2021-07-14 02:48:40|75.29|72.89|75.25|72.85|75.29|72.89|75.25|72.85|0
1626230960000|2021-07-14 02:49:20|75.16|72.76|75.16|72.76|75.16|72.76|75.16|72.76|0
1626230970000|2021-07-14 02:49:30|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626230990000|2021-07-14 02:49:50|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626231050000|2021-07-14 02:50:50|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626231060000|2021-07-14 02:51:00|74.99|72.59|74.9|72.5|74.99|72.59|74.81|72.41|0
1626231070000|2021-07-14 02:51:10|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626231140000|2021-07-14 02:52:20|74.9|72.5|74.81|72.41|74.9|72.5|74.81|72.41|0
1626231160000|2021-07-14 02:52:40|74.9|72.5|74.9|72.5|74.94|72.54|74.9|72.5|0
1626231170000|2021-07-14 02:52:50|74.99|72.59|74.9|72.5|74.99|72.59|74.9|72.5|0
1626231180000|2021-07-14 02:53:00|74.94|72.54|74.9|72.5|74.94|72.54|74.9|72.5|0
1626231230000|2021-07-14 02:53:50|74.94|72.54|74.94|72.54|74.94|72.54|74.9|72.5|0
1626231240000|2021-07-14 02:54:00|74.99|72.59|74.99|72.59|74.99|72.59|74.99|72.59|0
1626231300000|2021-07-14 02:55:00|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626231340000|2021-07-14 02:55:40|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626231350000|2021-07-14 02:55:50|74.98|72.58|74.98|72.58|75.07|72.67|74.98|72.58|0
1626231360000|2021-07-14 02:56:00|75.07|72.67|74.98|72.58|75.07|72.67|74.98|72.58|0
1626231370000|2021-07-14 02:56:10|74.9|72.5|74.9|72.5|74.9|72.5|74.9|72.5|0
1626231380000|2021-07-14 02:56:20|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626231390000|2021-07-14 02:56:30|75.03|72.63|74.98|72.58|75.03|72.63|74.98|72.58|0
1626231400000|2021-07-14 02:56:40|75.07|72.67|75.03|72.63|75.07|72.67|75.03|72.63|0
1626231410000|2021-07-14 02:56:50|75.07|72.67|75.03|72.63|75.07|72.67|74.98|72.58|0
1626231420000|2021-07-14 02:57:00|75.07|72.67|75.07|72.67|75.07|72.67|75.07|72.67|0
1626231550000|2021-07-14 02:59:10|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626231580000|2021-07-14 02:59:40|74.94|72.54|74.9|72.5|74.94|72.54|74.9|72.5|0
1626231590000|2021-07-14 02:59:50|74.94|72.54|74.9|72.5|74.94|72.54|74.9|72.5|0
1626231610000|2021-07-14 03:00:10|74.98|72.58|74.9|72.5|74.98|72.58|74.9|72.5|0
1626231630000|2021-07-14 03:00:30|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626231680000|2021-07-14 03:01:20|74.72|72.32|74.64|72.24|74.72|72.32|74.64|72.24|0
1626231690000|2021-07-14 03:01:30|74.72|72.32|74.72|72.32|74.72|72.32|74.72|72.32|0
1626231720000|2021-07-14 03:02:00|74.81|72.41|74.89|72.49|74.89|72.49|74.81|72.41|0
1626231760000|2021-07-14 03:02:40|74.94|72.54|74.94|72.54|74.94|72.54|74.94|72.54|0
1626231770000|2021-07-14 03:02:50|74.89|72.49|74.98|72.58|74.98|72.58|74.89|72.49|0
1626231780000|2021-07-14 03:03:00|74.94|72.54|74.89|72.49|74.94|72.54|74.89|72.49|0
1626231800000|2021-07-14 03:03:20|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626231840000|2021-07-14 03:04:00|74.85|72.45|74.89|72.49|74.89|72.49|74.85|72.45|0
1626231880000|2021-07-14 03:04:40|74.81|72.41|74.81|72.41|74.81|72.41|74.81|72.41|0
1626231900000|2021-07-14 03:05:00|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626231920000|2021-07-14 03:05:20|74.94|72.54|74.94|72.54|74.94|72.54|74.94|72.54|0
1626231930000|2021-07-14 03:05:30|74.89|72.49|74.89|72.49|74.89|72.49|74.89|72.49|0
1626231970000|2021-07-14 03:06:10|74.98|72.58|74.98|72.58|74.98|72.58|74.98|72.58|0
1626232090000|2021-07-14 03:08:10|75.06|72.66|74.98|72.58|75.06|72.66|74.98|72.58|0
1626232110000|2021-07-14 03:08:30|75.02|72.62|74.98|72.58|75.06|72.66|74.98|72.58|0
1626232120000|2021-07-14 03:08:40|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232130000|2021-07-14 03:08:50|75.11|72.71|75.06|72.66|75.11|72.71|75.06|72.66|0
1626232140000|2021-07-14 03:09:00|75.15|72.75|75.24|72.84|75.24|72.84|75.15|72.75|0
1626232180000|2021-07-14 03:09:40|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626232190000|2021-07-14 03:09:50|75.15|72.75|75.24|72.84|75.24|72.84|75.15|72.75|0
1626232200000|2021-07-14 03:10:00|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626232210000|2021-07-14 03:10:10|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232220000|2021-07-14 03:10:20|75.11|72.71|75.06|72.66|75.11|72.71|75.06|72.66|0
1626232250000|2021-07-14 03:10:50|75.02|72.62|75.06|72.66|75.06|72.66|75.02|72.62|0
1626232260000|2021-07-14 03:11:00|74.98|72.58|75.06|72.66|75.06|72.66|74.98|72.58|0
1626232270000|2021-07-14 03:11:10|75.11|72.71|75.15|72.75|75.15|72.75|75.11|72.71|0
1626232290000|2021-07-14 03:11:30|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232310000|2021-07-14 03:11:50|75.02|72.62|74.97|72.57|75.02|72.62|74.97|72.57|0
1626232320000|2021-07-14 03:12:00|75.06|72.66|75.06|72.66|75.11|72.71|75.06|72.66|0
1626232350000|2021-07-14 03:12:30|75.11|72.71|75.15|72.75|75.15|72.75|75.11|72.71|0
1626232360000|2021-07-14 03:12:40|75.19|72.79|75.15|72.75|75.19|72.79|75.15|72.75|0
1626232370000|2021-07-14 03:12:50|75.23|72.83|75.15|72.75|75.23|72.83|75.15|72.75|0
1626232380000|2021-07-14 03:13:00|75.19|72.79|75.23|72.83|75.23|72.83|75.19|72.79|0
1626232410000|2021-07-14 03:13:30|75.19|72.79|75.15|72.75|75.19|72.79|75.15|72.75|0
1626232440000|2021-07-14 03:14:00|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232470000|2021-07-14 03:14:30|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626232490000|2021-07-14 03:14:50|75.1|72.7|75.06|72.66|75.1|72.7|75.06|72.66|0
1626232550000|2021-07-14 03:15:50|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626232580000|2021-07-14 03:16:20|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232590000|2021-07-14 03:16:30|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626232600000|2021-07-14 03:16:40|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626232630000|2021-07-14 03:17:10|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232640000|2021-07-14 03:17:20|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626232660000|2021-07-14 03:17:40|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1626232670000|2021-07-14 03:17:50|75.19|72.79|75.19|72.79|75.19|72.79|75.14|72.74|0
1626232680000|2021-07-14 03:18:00|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626232690000|2021-07-14 03:18:10|75.19|72.79|75.14|72.74|75.19|72.79|75.14|72.74|0
1626232720000|2021-07-14 03:18:40|75.1|72.7|75.14|72.74|75.14|72.74|75.1|72.7|0
1626232740000|2021-07-14 03:19:00|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232750000|2021-07-14 03:19:10|74.97|72.57|74.97|72.57|74.97|72.57|74.97|72.57|0
1626232760000|2021-07-14 03:19:20|75.06|72.66|75.06|72.66|75.06|72.66|75.02|72.62|0
1626232800000|2021-07-14 03:20:00|74.97|72.57|74.97|72.57|74.97|72.57|74.88|72.48|0
1626232860000|2021-07-14 03:21:00|75.06|72.66|75.06|72.66|75.06|72.66|75.06|72.66|0
1626232870000|2021-07-14 03:21:10|75.1|72.7|75.06|72.66|75.1|72.7|75.06|72.66|0
1626232880000|2021-07-14 03:21:20|75.1|72.7|75.14|72.74|75.14|72.74|75.1|72.7|0
1626232890000|2021-07-14 03:21:30|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626232900000|2021-07-14 03:21:40|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626232930000|2021-07-14 03:22:10|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1626232940000|2021-07-14 03:22:20|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626232960000|2021-07-14 03:22:40|75.05|72.65|75.05|72.65|75.05|72.65|75.05|72.65|0
1626232970000|2021-07-14 03:22:50|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626233050000|2021-07-14 03:24:10|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1626233070000|2021-07-14 03:24:30|75.19|72.79|75.31|72.91|75.31|72.91|75.19|72.79|0
1626233080000|2021-07-14 03:24:40|75.23|72.83|75.23|72.83|75.23|72.83|75.23|72.83|0
1626233090000|2021-07-14 03:24:50|75.14|72.74|75.14|72.74|75.14|72.74|75.14|72.74|0
1626233160000|2021-07-14 03:26:00|75.18|72.78|75.23|72.83|75.23|72.83|75.18|72.78|0
1626233170000|2021-07-14 03:26:10|75.27|72.87|75.23|72.83|75.31|72.91|75.23|72.83|0
1626233180000|2021-07-14 03:26:20|75.27|72.87|75.31|72.91|75.31|72.91|75.27|72.87|0
1626233200000|2021-07-14 03:26:40|75.4|73|75.57|73.17|75.57|73.17|75.4|73|0
1626233210000|2021-07-14 03:26:50|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1626233220000|2021-07-14 03:27:00|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1626233310000|2021-07-14 03:28:30|75.62|73.22|75.57|73.17|75.62|73.22|75.57|73.17|0
1626233320000|2021-07-14 03:28:40|75.53|73.13|75.57|73.17|75.57|73.17|75.53|73.13|0
1626233330000|2021-07-14 03:28:50|75.62|73.22|75.62|73.22|75.62|73.22|75.62|73.22|0
1626233340000|2021-07-14 03:29:00|75.57|73.17|75.48|73.08|75.57|73.17|75.48|73.08|0
1626233370000|2021-07-14 03:29:30|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1626233390000|2021-07-14 03:29:50|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1626233400000|2021-07-14 03:30:00|75.57|73.17|75.57|73.17|75.66|73.26|75.57|73.17|0
1626233410000|2021-07-14 03:30:10|75.62|73.22|75.57|73.17|75.62|73.22|75.57|73.17|0
1626233430000|2021-07-14 03:30:30|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1626233460000|2021-07-14 03:31:00|75.7|73.3|75.66|73.26|75.7|73.3|75.66|73.26|0
1626233480000|2021-07-14 03:31:20|75.62|73.22|75.66|73.26|75.66|73.26|75.62|73.22|0
1626233510000|2021-07-14 03:31:50|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1626233520000|2021-07-14 03:32:00|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1626233530000|2021-07-14 03:32:10|75.57|73.17|75.57|73.17|75.61|73.21|75.57|73.17|0
1626233590000|2021-07-14 03:33:10|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1626233620000|2021-07-14 03:33:40|75.57|73.17|75.57|73.17|75.57|73.17|75.57|73.17|0
1626233630000|2021-07-14 03:33:50|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1626233720000|2021-07-14 03:35:20|75.39|72.99|75.39|72.99|75.39|72.99|75.39|72.99|0
1626233760000|2021-07-14 03:36:00|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626233770000|2021-07-14 03:36:10|75.39|72.99|75.35|72.95|75.39|72.99|75.31|72.91|0
1626233780000|2021-07-14 03:36:20|75.39|72.99|75.39|72.99|75.39|72.99|75.39|72.99|0
1626233840000|2021-07-14 03:37:20|75.31|72.91|75.39|72.99|75.39|72.99|75.31|72.91|0
1626233850000|2021-07-14 03:37:30|75.31|72.91|75.39|72.99|75.39|72.99|75.31|72.91|0
1626233860000|2021-07-14 03:37:40|75.31|72.91|75.39|72.99|75.39|72.99|75.31|72.91|0
1626233870000|2021-07-14 03:37:50|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626233890000|2021-07-14 03:38:10|75.22|72.82|75.22|72.82|75.22|72.82|75.22|72.82|0
1626233900000|2021-07-14 03:38:20|75.31|72.91|75.31|72.91|75.31|72.91|75.31|72.91|0
1626233940000|2021-07-14 03:39:00|75.3|72.9|75.3|72.9|75.3|72.9|75.3|72.9|0
1626233950000|2021-07-14 03:39:10|75.35|72.95|75.35|72.95|75.35|72.95|75.35|72.95|0
1626233960000|2021-07-14 03:39:20|75.39|72.99|75.39|72.99|75.39|72.99|75.39|72.99|0
1626233980000|2021-07-14 03:39:40|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1626234040000|2021-07-14 03:40:40|75.52|73.12|75.48|73.08|75.52|73.12|75.48|73.08|0
1626234060000|2021-07-14 03:41:00|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626234070000|2021-07-14 03:41:10|75.61|73.21|75.65|73.25|75.65|73.25|75.61|73.21|0
1626234120000|2021-07-14 03:42:00|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626234170000|2021-07-14 03:42:50|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1626234210000|2021-07-14 03:43:30|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626234220000|2021-07-14 03:43:40|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1626234230000|2021-07-14 03:43:50|75.61|73.21|75.56|73.16|75.61|73.21|75.56|73.16|0
1626234300000|2021-07-14 03:45:00|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1626234310000|2021-07-14 03:45:10|75.78|73.38|75.82|73.42|75.82|73.42|75.78|73.38|0
1626234370000|2021-07-14 03:46:10|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626234380000|2021-07-14 03:46:20|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1626234400000|2021-07-14 03:46:40|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626234410000|2021-07-14 03:46:50|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626234420000|2021-07-14 03:47:00|75.73|73.33|75.73|73.33|75.78|73.38|75.73|73.33|0
1626234430000|2021-07-14 03:47:10|75.78|73.38|75.73|73.33|75.78|73.38|75.73|73.33|0
1626234440000|2021-07-14 03:47:20|75.78|73.38|75.82|73.42|75.82|73.42|75.78|73.38|0
1626234460000|2021-07-14 03:47:40|75.73|73.33|75.65|73.25|75.73|73.33|75.65|73.25|0
1626234520000|2021-07-14 03:48:40|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626234530000|2021-07-14 03:48:50|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1626234570000|2021-07-14 03:49:30|75.73|73.33|75.78|73.38|75.78|73.38|75.73|73.33|0
1626234580000|2021-07-14 03:49:40|75.73|73.33|75.73|73.33|75.82|73.42|75.73|73.33|0
1626234640000|2021-07-14 03:50:40|75.78|73.38|75.73|73.33|75.78|73.38|75.73|73.33|0
1626234650000|2021-07-14 03:50:50|75.78|73.38|75.73|73.33|75.78|73.38|75.73|73.33|0
1626234740000|2021-07-14 03:52:20|75.78|73.38|75.78|73.38|75.78|73.38|75.78|73.38|0
1626234750000|2021-07-14 03:52:30|75.82|73.42|75.78|73.38|75.82|73.42|75.78|73.38|0
1626234760000|2021-07-14 03:52:40|75.73|73.33|75.82|73.42|75.82|73.42|75.73|73.33|0
1626234770000|2021-07-14 03:52:50|75.78|73.38|75.73|73.33|75.78|73.38|75.73|73.33|0
1626234800000|2021-07-14 03:53:20|75.78|73.38|75.73|73.33|75.78|73.38|75.73|73.33|0
1626234830000|2021-07-14 03:53:50|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1626234840000|2021-07-14 03:54:00|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626234960000|2021-07-14 03:56:00|75.69|73.29|75.64|73.24|75.69|73.29|75.64|73.24|0
1626234970000|2021-07-14 03:56:10|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626234990000|2021-07-14 03:56:30|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626235130000|2021-07-14 03:58:50|75.51|73.11|75.55|73.15|75.55|73.15|75.47|73.07|0
1626235160000|2021-07-14 03:59:20|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1626235170000|2021-07-14 03:59:30|75.55|73.15|75.47|73.07|75.55|73.15|75.47|73.07|0
1626235190000|2021-07-14 03:59:50|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626235220000|2021-07-14 04:00:20|75.42|73.02|75.55|73.15|75.55|73.15|75.42|73.02|0
1626235230000|2021-07-14 04:00:30|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1626235270000|2021-07-14 04:01:10|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626235300000|2021-07-14 04:01:40|75.29|72.89|75.29|72.89|75.29|72.89|75.29|72.89|0
1626235310000|2021-07-14 04:01:50|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626235350000|2021-07-14 04:02:30|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626235380000|2021-07-14 04:03:00|75.42|73.02|75.55|73.15|75.55|73.15|75.42|73.02|0
1626235410000|2021-07-14 04:03:30|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1626235420000|2021-07-14 04:03:40|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1626235430000|2021-07-14 04:03:50|75.64|73.24|75.55|73.15|75.64|73.24|75.55|73.15|0
1626235440000|2021-07-14 04:04:00|75.64|73.24|75.55|73.15|75.64|73.24|75.55|73.15|0
1626235490000|2021-07-14 04:04:50|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626235510000|2021-07-14 04:05:10|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626235580000|2021-07-14 04:06:20|75.46|73.06|75.55|73.15|75.55|73.15|75.46|73.06|0
1626235590000|2021-07-14 04:06:30|75.46|73.06|75.55|73.15|75.55|73.15|75.46|73.06|0
1626235600000|2021-07-14 04:06:40|75.51|73.11|75.51|73.11|75.55|73.15|75.51|73.11|0
1626235610000|2021-07-14 04:06:50|75.55|73.15|75.64|73.24|75.64|73.24|75.55|73.15|0
1626235620000|2021-07-14 04:07:00|75.68|73.28|75.64|73.24|75.68|73.28|75.64|73.24|0
1626235640000|2021-07-14 04:07:20|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626235650000|2021-07-14 04:07:30|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626235660000|2021-07-14 04:07:40|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626235730000|2021-07-14 04:08:50|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1626235740000|2021-07-14 04:09:00|75.63|73.23|75.59|73.19|75.63|73.23|75.59|73.19|0
1626235750000|2021-07-14 04:09:10|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626235790000|2021-07-14 04:09:50|75.63|73.23|75.63|73.23|75.63|73.23|75.63|73.23|0
1626235800000|2021-07-14 04:10:00|75.68|73.28|75.63|73.23|75.68|73.28|75.63|73.23|0
1626235820000|2021-07-14 04:10:20|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1626235890000|2021-07-14 04:11:30|75.77|73.37|75.77|73.37|75.77|73.37|75.72|73.32|0
1626235910000|2021-07-14 04:11:50|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1626235940000|2021-07-14 04:12:20|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1626235960000|2021-07-14 04:12:40|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1626235990000|2021-07-14 04:13:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626236000000|2021-07-14 04:13:20|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1626236010000|2021-07-14 04:13:30|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626236020000|2021-07-14 04:13:40|76.11|73.71|76.24|73.84|76.24|73.84|76.11|73.71|0
1626236050000|2021-07-14 04:14:10|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1626236080000|2021-07-14 04:14:40|76.42|74.02|76.33|73.93|76.42|74.02|76.33|73.93|0
1626236130000|2021-07-14 04:15:30|76.24|73.84|76.15|73.75|76.24|73.84|76.15|73.75|0
1626236140000|2021-07-14 04:15:40|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1626236150000|2021-07-14 04:15:50|76.07|73.67|76.15|73.75|76.15|73.75|76.07|73.67|0
1626236190000|2021-07-14 04:16:30|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1626236200000|2021-07-14 04:16:40|76.33|73.93|76.37|73.97|76.42|74.02|76.33|73.93|0
1626236210000|2021-07-14 04:16:50|76.33|73.93|76.33|73.93|76.33|73.93|76.33|73.93|0
1626236220000|2021-07-14 04:17:00|76.42|74.02|76.42|74.02|76.42|74.02|76.42|74.02|0
1626236240000|2021-07-14 04:17:20|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1626236260000|2021-07-14 04:17:40|76.59|74.19|76.5|74.1|76.59|74.19|76.5|74.1|0
1626236280000|2021-07-14 04:18:00|76.64|74.24|76.68|74.28|76.68|74.28|76.64|74.24|0
1626236290000|2021-07-14 04:18:10|76.77|74.37|76.77|74.37|76.77|74.37|76.77|74.37|0
1626236320000|2021-07-14 04:18:40|76.81|74.41|76.85|74.45|76.85|74.45|76.81|74.41|0
1626236330000|2021-07-14 04:18:50|76.9|74.5|77.03|74.63|77.03|74.63|76.9|74.5|0
1626236340000|2021-07-14 04:19:00|76.94|74.54|76.94|74.54|76.94|74.54|76.94|74.54|0
1626236350000|2021-07-14 04:19:10|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1626236360000|2021-07-14 04:19:20|77.12|74.72|77.12|74.72|77.12|74.72|77.12|74.72|0
1626236370000|2021-07-14 04:19:30|77.03|74.63|77.12|74.72|77.12|74.72|77.03|74.63|0
1626236390000|2021-07-14 04:19:50|77.03|74.63|77.03|74.63|77.03|74.63|77.03|74.63|0
1626236400000|2021-07-14 04:20:00|76.94|74.54|76.85|74.45|76.94|74.54|76.85|74.45|0
1626236410000|2021-07-14 04:20:10|76.77|74.37|76.77|74.37|76.77|74.37|76.77|74.37|0
1626236430000|2021-07-14 04:20:30|76.68|74.28|76.77|74.37|76.77|74.37|76.68|74.28|0
1626236450000|2021-07-14 04:20:50|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1626236460000|2021-07-14 04:21:00|76.72|74.32|76.68|74.28|76.72|74.32|76.68|74.28|0
1626236510000|2021-07-14 04:21:50|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1626236520000|2021-07-14 04:22:00|76.5|74.1|76.41|74.01|76.5|74.1|76.41|74.01|0
1626236530000|2021-07-14 04:22:10|76.5|74.1|76.59|74.19|76.59|74.19|76.5|74.1|0
1626236570000|2021-07-14 04:22:50|76.68|74.28|76.68|74.28|76.68|74.28|76.68|74.28|0
1626236580000|2021-07-14 04:23:00|76.59|74.19|76.59|74.19|76.59|74.19|76.5|74.1|0
1626236590000|2021-07-14 04:23:10|76.55|74.15|76.5|74.1|76.55|74.15|76.5|74.1|0
1626236620000|2021-07-14 04:23:40|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1626236630000|2021-07-14 04:23:50|76.5|74.1|76.5|74.1|76.5|74.1|76.5|74.1|0
1626236680000|2021-07-14 04:24:40|76.59|74.19|76.54|74.14|76.59|74.19|76.54|74.14|0
1626236690000|2021-07-14 04:24:50|76.59|74.19|76.59|74.19|76.59|74.19|76.59|74.19|0
1626236700000|2021-07-14 04:25:00|76.67|74.27|76.76|74.36|76.76|74.36|76.67|74.27|0
1626236760000|2021-07-14 04:26:00|76.67|74.27|76.67|74.27|76.76|74.36|76.67|74.27|0
1626236780000|2021-07-14 04:26:20|76.63|74.23|76.59|74.19|76.63|74.23|76.59|74.19|0
1626236800000|2021-07-14 04:26:40|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1626236820000|2021-07-14 04:27:00|76.76|74.36|76.81|74.41|76.85|74.45|76.76|74.36|0
1626236830000|2021-07-14 04:27:10|76.76|74.36|76.81|74.41|76.81|74.41|76.76|74.36|0
1626236840000|2021-07-14 04:27:20|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1626236890000|2021-07-14 04:28:10|76.76|74.36|76.67|74.27|76.76|74.36|76.67|74.27|0
1626236900000|2021-07-14 04:28:20|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626236910000|2021-07-14 04:28:30|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1626236920000|2021-07-14 04:28:40|76.58|74.18|76.67|74.27|76.67|74.27|76.58|74.18|0
1626236940000|2021-07-14 04:29:00|76.58|74.18|76.67|74.27|76.67|74.27|76.58|74.18|0
1626236980000|2021-07-14 04:29:40|76.58|74.18|76.5|74.1|76.58|74.18|76.5|74.1|0
1626237000000|2021-07-14 04:30:00|76.54|74.14|76.67|74.27|76.67|74.27|76.54|74.14|0
1626237010000|2021-07-14 04:30:10|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1626237020000|2021-07-14 04:30:20|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626237040000|2021-07-14 04:30:40|76.76|74.36|76.72|74.32|76.76|74.36|76.72|74.32|0
1626237050000|2021-07-14 04:30:50|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626237090000|2021-07-14 04:31:30|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626237100000|2021-07-14 04:31:40|76.58|74.18|76.67|74.27|76.67|74.27|76.58|74.18|0
1626237110000|2021-07-14 04:31:50|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626237130000|2021-07-14 04:32:10|76.63|74.23|76.67|74.27|76.67|74.27|76.63|74.23|0
1626237160000|2021-07-14 04:32:40|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1626237210000|2021-07-14 04:33:30|76.85|74.45|76.85|74.45|76.85|74.45|76.85|74.45|0
1626237230000|2021-07-14 04:33:50|76.89|74.49|76.85|74.45|76.89|74.49|76.85|74.45|0
1626237240000|2021-07-14 04:34:00|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1626237250000|2021-07-14 04:34:10|76.85|74.45|76.93|74.53|76.93|74.53|76.85|74.45|0
1626237260000|2021-07-14 04:34:20|76.89|74.49|76.76|74.36|76.89|74.49|76.76|74.36|0
1626237270000|2021-07-14 04:34:30|76.85|74.45|76.85|74.45|76.85|74.45|76.8|74.4|0
1626237280000|2021-07-14 04:34:40|76.89|74.49|76.84|74.44|76.89|74.49|76.84|74.44|0
1626237300000|2021-07-14 04:35:00|76.8|74.4|76.76|74.36|76.8|74.4|76.76|74.36|0
1626237340000|2021-07-14 04:35:40|76.84|74.44|76.84|74.44|76.84|74.44|76.84|74.44|0
1626237350000|2021-07-14 04:35:50|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1626237360000|2021-07-14 04:36:00|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626237380000|2021-07-14 04:36:20|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626237430000|2021-07-14 04:37:10|76.63|74.23|76.58|74.18|76.63|74.23|76.58|74.18|0
1626237440000|2021-07-14 04:37:20|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626237470000|2021-07-14 04:37:50|76.76|74.36|76.84|74.44|76.84|74.44|76.67|74.27|0
1626237480000|2021-07-14 04:38:00|76.8|74.4|76.67|74.27|76.8|74.4|76.67|74.27|0
1626237490000|2021-07-14 04:38:10|76.71|74.31|76.67|74.27|76.71|74.31|76.67|74.27|0
1626237520000|2021-07-14 04:38:40|76.58|74.18|76.67|74.27|76.67|74.27|76.58|74.18|0
1626237540000|2021-07-14 04:39:00|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626237560000|2021-07-14 04:39:20|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626237580000|2021-07-14 04:39:40|76.75|74.35|76.71|74.31|76.75|74.35|76.71|74.31|0
1626237590000|2021-07-14 04:39:50|76.67|74.27|76.75|74.35|76.75|74.35|76.67|74.27|0
1626237600000|2021-07-14 04:40:00|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626237640000|2021-07-14 04:40:40|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626237650000|2021-07-14 04:40:50|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1626237680000|2021-07-14 04:41:20|76.58|74.18|76.53|74.13|76.58|74.18|76.53|74.13|0
1626237690000|2021-07-14 04:41:30|76.49|74.09|76.58|74.18|76.58|74.18|76.49|74.09|0
1626237730000|2021-07-14 04:42:10|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626237750000|2021-07-14 04:42:30|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626237770000|2021-07-14 04:42:50|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626237820000|2021-07-14 04:43:40|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1626237830000|2021-07-14 04:43:50|76.66|74.26|76.75|74.35|76.75|74.35|76.66|74.26|0
1626237870000|2021-07-14 04:44:30|76.8|74.4|76.75|74.35|76.8|74.4|76.75|74.35|0
1626237880000|2021-07-14 04:44:40|76.84|74.44|76.84|74.44|76.84|74.44|76.84|74.44|0
1626237980000|2021-07-14 04:46:20|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626238000000|2021-07-14 04:46:40|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626238010000|2021-07-14 04:46:50|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626238090000|2021-07-14 04:48:10|76.84|74.44|76.84|74.44|76.84|74.44|76.84|74.44|0
1626238130000|2021-07-14 04:48:50|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626238150000|2021-07-14 04:49:10|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626238160000|2021-07-14 04:49:20|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626238200000|2021-07-14 04:50:00|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626238240000|2021-07-14 04:50:40|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626238290000|2021-07-14 04:51:30|76.79|74.39|76.83|74.43|76.83|74.43|76.79|74.39|0
1626238300000|2021-07-14 04:51:40|76.88|74.48|76.83|74.43|76.88|74.48|76.83|74.43|0
1626238390000|2021-07-14 04:53:10|76.92|74.52|76.97|74.57|76.97|74.57|76.92|74.52|0
1626238400000|2021-07-14 04:53:20|77.01|74.61|77.1|74.7|77.1|74.7|77.01|74.61|0
1626238410000|2021-07-14 04:53:30|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1626238420000|2021-07-14 04:53:40|77.01|74.61|76.83|74.43|77.01|74.61|76.83|74.43|0
1626238450000|2021-07-14 04:54:10|76.75|74.35|76.83|74.43|76.83|74.43|76.75|74.35|0
1626238480000|2021-07-14 04:54:40|77.01|74.61|76.92|74.52|77.01|74.61|76.92|74.52|0
1626238490000|2021-07-14 04:54:50|77.01|74.61|77.01|74.61|77.06|74.66|77.01|74.61|0
1626238500000|2021-07-14 04:55:00|77.06|74.66|77.01|74.61|77.06|74.66|77.01|74.61|0
1626238530000|2021-07-14 04:55:30|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1626238540000|2021-07-14 04:55:40|76.97|74.57|76.92|74.52|76.97|74.57|76.92|74.52|0
1626238560000|2021-07-14 04:56:00|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626238580000|2021-07-14 04:56:20|77.05|74.65|77.1|74.7|77.1|74.7|77.01|74.61|0
1626238720000|2021-07-14 04:58:40|77.14|74.74|77.1|74.7|77.14|74.74|77.1|74.7|0
1626238730000|2021-07-14 04:58:50|77.14|74.74|77.1|74.7|77.14|74.74|77.1|74.7|0
1626238740000|2021-07-14 04:59:00|77.14|74.74|77.18|74.78|77.18|74.78|77.14|74.74|0
1626238780000|2021-07-14 04:59:40|77.23|74.83|77.18|74.78|77.23|74.83|77.18|74.78|0
1626238800000|2021-07-14 05:00:00|77.23|74.83|77.27|74.87|77.27|74.87|77.18|74.78|0
1626238860000|2021-07-14 05:01:00|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1626238880000|2021-07-14 05:01:20|77.09|74.69|77.09|74.69|77.09|74.69|77.09|74.69|0
1626238890000|2021-07-14 05:01:30|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1626238900000|2021-07-14 05:01:40|77.27|74.87|77.36|74.96|77.36|74.96|77.27|74.87|0
1626238910000|2021-07-14 05:01:50|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626238990000|2021-07-14 05:03:10|77.18|74.78|77.09|74.69|77.18|74.78|77.09|74.69|0
1626239000000|2021-07-14 05:03:20|77|74.6|77|74.6|77|74.6|77|74.6|0
1626239040000|2021-07-14 05:04:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1626239050000|2021-07-14 05:04:10|76.83|74.43|76.83|74.43|76.83|74.43|76.83|74.43|0
1626239070000|2021-07-14 05:04:30|76.74|74.34|76.74|74.34|76.74|74.34|76.74|74.34|0
1626239100000|2021-07-14 05:05:00|76.7|74.3|76.74|74.34|76.74|74.34|76.65|74.25|0
1626239110000|2021-07-14 05:05:10|76.65|74.25|76.65|74.25|76.65|74.25|76.65|74.25|0
1626239120000|2021-07-14 05:05:20|76.74|74.34|76.78|74.38|76.83|74.43|76.74|74.34|0
1626239130000|2021-07-14 05:05:30|76.83|74.43|76.83|74.43|76.83|74.43|76.83|74.43|0
1626239140000|2021-07-14 05:05:40|76.74|74.34|76.74|74.34|76.74|74.34|76.74|74.34|0
1626239150000|2021-07-14 05:05:50|76.78|74.38|76.74|74.34|76.78|74.38|76.74|74.34|0
1626239160000|2021-07-14 05:06:00|76.7|74.3|76.65|74.25|76.74|74.34|76.65|74.25|0
1626239190000|2021-07-14 05:06:30|76.74|74.34|76.65|74.25|76.74|74.34|76.65|74.25|0
1626239200000|2021-07-14 05:06:40|76.74|74.34|76.74|74.34|76.74|74.34|76.74|74.34|0
1626239240000|2021-07-14 05:07:20|76.83|74.43|77|74.6|77|74.6|76.83|74.43|0
1626239250000|2021-07-14 05:07:30|77.09|74.69|77.05|74.65|77.09|74.69|77|74.6|0
1626239260000|2021-07-14 05:07:40|77|74.6|77.09|74.69|77.09|74.69|77|74.6|0
1626239270000|2021-07-14 05:07:50|77.14|74.74|77.14|74.74|77.14|74.74|77.14|74.74|0
1626239280000|2021-07-14 05:08:00|77.09|74.69|77.09|74.69|77.14|74.74|77.09|74.69|0
1626239290000|2021-07-14 05:08:10|77|74.6|77.18|74.78|77.18|74.78|77|74.6|0
1626239300000|2021-07-14 05:08:20|77.09|74.69|77|74.6|77.09|74.69|77|74.6|0
1626239340000|2021-07-14 05:09:00|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1626239350000|2021-07-14 05:09:10|76.96|74.56|76.91|74.51|76.96|74.56|76.91|74.51|0
1626239410000|2021-07-14 05:10:10|77|74.6|77|74.6|77|74.6|77|74.6|0
1626239430000|2021-07-14 05:10:30|76.96|74.56|77|74.6|77|74.6|76.96|74.56|0
1626239450000|2021-07-14 05:10:50|77.05|74.65|77|74.6|77.05|74.65|77|74.6|0
1626239500000|2021-07-14 05:11:40|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1626239530000|2021-07-14 05:12:10|76.82|74.42|76.73|74.33|76.82|74.42|76.73|74.33|0
1626239540000|2021-07-14 05:12:20|76.65|74.25|76.73|74.33|76.73|74.33|76.65|74.25|0
1626239560000|2021-07-14 05:12:40|76.65|74.25|76.65|74.25|76.65|74.25|76.65|74.25|0
1626239670000|2021-07-14 05:14:30|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1626239680000|2021-07-14 05:14:40|76.47|74.07|76.47|74.07|76.47|74.07|76.47|74.07|0
1626239710000|2021-07-14 05:15:10|76.56|74.16|76.47|74.07|76.56|74.16|76.47|74.07|0
1626239730000|2021-07-14 05:15:30|76.56|74.16|76.56|74.16|76.56|74.16|76.56|74.16|0
1626239770000|2021-07-14 05:16:10|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1626239880000|2021-07-14 05:18:00|76.69|74.29|76.78|74.38|76.78|74.38|76.69|74.29|0
1626239890000|2021-07-14 05:18:10|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1626239910000|2021-07-14 05:18:30|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1626239920000|2021-07-14 05:18:40|76.86|74.46|76.86|74.46|76.86|74.46|76.86|74.46|0
1626239930000|2021-07-14 05:18:50|76.91|74.51|77.04|74.64|77.04|74.64|76.91|74.51|0
1626239940000|2021-07-14 05:19:00|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1626239960000|2021-07-14 05:19:20|76.95|74.55|76.91|74.51|76.95|74.55|76.91|74.51|0
1626239970000|2021-07-14 05:19:30|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1626239990000|2021-07-14 05:19:50|76.78|74.38|76.73|74.33|76.78|74.38|76.73|74.33|0
1626240000000|2021-07-14 05:20:00|76.82|74.42|76.82|74.42|76.91|74.51|76.82|74.42|0
1626240050000|2021-07-14 05:20:50|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1626240070000|2021-07-14 05:21:10|76.82|74.42|76.77|74.37|76.82|74.42|76.77|74.37|0
1626240080000|2021-07-14 05:21:20|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1626240090000|2021-07-14 05:21:30|76.77|74.37|76.73|74.33|76.77|74.37|76.73|74.33|0
1626240130000|2021-07-14 05:22:10|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1626240140000|2021-07-14 05:22:20|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1626240160000|2021-07-14 05:22:40|76.95|74.55|76.9|74.5|76.95|74.55|76.9|74.5|0
1626240180000|2021-07-14 05:23:00|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1626240220000|2021-07-14 05:23:40|76.9|74.5|76.82|74.42|76.9|74.5|76.82|74.42|0
1626240230000|2021-07-14 05:23:50|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1626240280000|2021-07-14 05:24:40|76.77|74.37|76.73|74.33|76.77|74.37|76.73|74.33|0
1626240290000|2021-07-14 05:24:50|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1626240310000|2021-07-14 05:25:10|76.9|74.5|76.81|74.41|76.9|74.5|76.81|74.41|0
1626240340000|2021-07-14 05:25:40|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1626240370000|2021-07-14 05:26:10|76.81|74.41|76.73|74.33|76.81|74.41|76.73|74.33|0
1626240390000|2021-07-14 05:26:30|76.68|74.28|76.46|74.06|76.68|74.28|76.46|74.06|0
1626240400000|2021-07-14 05:26:40|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1626240430000|2021-07-14 05:27:10|76.64|74.24|76.64|74.24|76.73|74.33|76.64|74.24|0
1626240440000|2021-07-14 05:27:20|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1626240450000|2021-07-14 05:27:30|76.59|74.19|76.59|74.19|76.64|74.24|76.55|74.15|0
1626240460000|2021-07-14 05:27:40|76.55|74.15|76.64|74.24|76.64|74.24|76.55|74.15|0
1626240470000|2021-07-14 05:27:50|76.55|74.15|76.59|74.19|76.64|74.24|76.55|74.15|0
1626240480000|2021-07-14 05:28:00|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1626240490000|2021-07-14 05:28:10|76.64|74.24|76.55|74.15|76.64|74.24|76.55|74.15|0
1626240520000|2021-07-14 05:28:40|76.46|74.06|76.46|74.06|76.51|74.11|76.46|74.06|0
1626240550000|2021-07-14 05:29:10|76.51|74.11|76.55|74.15|76.55|74.15|76.51|74.11|0
1626240560000|2021-07-14 05:29:20|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1626240580000|2021-07-14 05:29:40|76.55|74.15|76.55|74.15|76.55|74.15|76.55|74.15|0
1626240600000|2021-07-14 05:30:00|76.64|74.24|76.55|74.15|76.64|74.24|76.55|74.15|0
1626240620000|2021-07-14 05:30:20|76.46|74.06|76.46|74.06|76.46|74.06|76.46|74.06|0
1626240630000|2021-07-14 05:30:30|76.37|73.97|76.37|73.97|76.37|73.97|76.28|73.88|0
1626240660000|2021-07-14 05:31:00|76.33|73.93|76.28|73.88|76.33|73.93|76.28|73.88|0
1626240680000|2021-07-14 05:31:20|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1626240790000|2021-07-14 05:33:10|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626240810000|2021-07-14 05:33:30|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1626240820000|2021-07-14 05:33:40|76.46|74.06|76.46|74.06|76.5|74.1|76.46|74.06|0
1626240830000|2021-07-14 05:33:50|76.5|74.1|76.46|74.06|76.5|74.1|76.46|74.06|0
1626240880000|2021-07-14 05:34:40|76.28|73.88|76.24|73.84|76.28|73.88|76.24|73.84|0
1626240890000|2021-07-14 05:34:50|76.28|73.88|76.37|73.97|76.37|73.97|76.28|73.88|0
1626240930000|2021-07-14 05:35:30|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626240940000|2021-07-14 05:35:40|76.37|73.97|76.28|73.88|76.37|73.97|76.28|73.88|0
1626240950000|2021-07-14 05:35:50|76.37|73.97|76.37|73.97|76.37|73.97|76.37|73.97|0
1626240990000|2021-07-14 05:36:30|76.28|73.88|76.19|73.79|76.28|73.88|76.19|73.79|0
1626241000000|2021-07-14 05:36:40|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626241010000|2021-07-14 05:36:50|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1626241030000|2021-07-14 05:37:10|76.11|73.71|76.02|73.62|76.11|73.71|76.02|73.62|0
1626241040000|2021-07-14 05:37:20|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626241100000|2021-07-14 05:38:20|76.15|73.75|76.1|73.7|76.15|73.75|76.1|73.7|0
1626241110000|2021-07-14 05:38:30|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241120000|2021-07-14 05:38:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1626241130000|2021-07-14 05:38:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241140000|2021-07-14 05:39:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626241160000|2021-07-14 05:39:20|76.19|73.79|76.1|73.7|76.19|73.79|76.1|73.7|0
1626241180000|2021-07-14 05:39:40|76.15|73.75|76.1|73.7|76.15|73.75|76.1|73.7|0
1626241190000|2021-07-14 05:39:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241200000|2021-07-14 05:40:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626241210000|2021-07-14 05:40:10|76.15|73.75|76.19|73.79|76.19|73.79|76.15|73.75|0
1626241280000|2021-07-14 05:41:20|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626241340000|2021-07-14 05:42:20|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241360000|2021-07-14 05:42:40|76.28|73.88|76.19|73.79|76.28|73.88|76.19|73.79|0
1626241370000|2021-07-14 05:42:50|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626241380000|2021-07-14 05:43:00|76.19|73.79|76.19|73.79|76.28|73.88|76.19|73.79|0
1626241410000|2021-07-14 05:43:30|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626241420000|2021-07-14 05:43:40|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241440000|2021-07-14 05:44:00|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626241450000|2021-07-14 05:44:10|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241470000|2021-07-14 05:44:30|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626241510000|2021-07-14 05:45:10|76.36|73.96|76.28|73.88|76.36|73.96|76.28|73.88|0
1626241520000|2021-07-14 05:45:20|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626241540000|2021-07-14 05:45:40|76.1|73.7|76.01|73.61|76.1|73.7|76.01|73.61|0
1626241580000|2021-07-14 05:46:20|76.1|73.7|76.1|73.7|76.19|73.79|76.1|73.7|0
1626241610000|2021-07-14 05:46:50|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626241630000|2021-07-14 05:47:10|76.06|73.66|76.1|73.7|76.1|73.7|76.01|73.61|0
1626241720000|2021-07-14 05:48:40|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626241750000|2021-07-14 05:49:10|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626241780000|2021-07-14 05:49:40|76.19|73.79|76.18|73.78|76.19|73.79|76.18|73.78|0
1626241800000|2021-07-14 05:50:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626241830000|2021-07-14 05:50:30|76.14|73.74|76.18|73.78|76.18|73.78|76.14|73.74|0
1626241840000|2021-07-14 05:50:40|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1626241880000|2021-07-14 05:51:20|76.23|73.83|76.18|73.78|76.23|73.83|76.18|73.78|0
1626241890000|2021-07-14 05:51:30|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1626241920000|2021-07-14 05:52:00|76.36|73.96|76.36|73.96|76.36|73.96|76.32|73.92|0
1626241950000|2021-07-14 05:52:30|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1626241970000|2021-07-14 05:52:50|76.53|74.13|76.62|74.22|76.62|74.22|76.53|74.13|0
1626241980000|2021-07-14 05:53:00|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626241990000|2021-07-14 05:53:10|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1626242010000|2021-07-14 05:53:30|76.53|74.13|76.62|74.22|76.62|74.22|76.53|74.13|0
1626242020000|2021-07-14 05:53:40|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1626242030000|2021-07-14 05:53:50|76.58|74.18|76.62|74.22|76.62|74.22|76.58|74.18|0
1626242070000|2021-07-14 05:54:30|76.67|74.27|76.62|74.22|76.67|74.27|76.62|74.22|0
1626242100000|2021-07-14 05:55:00|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1626242140000|2021-07-14 05:55:40|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1626242180000|2021-07-14 05:56:20|76.53|74.13|76.62|74.22|76.62|74.22|76.53|74.13|0
1626242190000|2021-07-14 05:56:30|76.58|74.18|76.62|74.22|76.67|74.27|76.58|74.18|0
1626242210000|2021-07-14 05:56:50|76.71|74.31|76.71|74.31|76.71|74.31|76.71|74.31|0
1626242260000|2021-07-14 05:57:40|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1626242280000|2021-07-14 05:58:00|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1626242290000|2021-07-14 05:58:10|76.97|74.57|76.97|74.57|76.97|74.57|76.97|74.57|0
1626242390000|2021-07-14 05:59:50|77.06|74.66|77.15|74.75|77.15|74.75|77.06|74.66|0
1626242400000|2021-07-14 06:00:00|77.23|74.83|77.28|74.88|77.32|74.92|77.23|74.83|0
1626242410000|2021-07-14 06:00:10|77.32|74.92|77.41|75.01|77.41|75.01|77.32|74.92|0
1626242420000|2021-07-14 06:00:20|77.5|75.1|77.55|75.15|77.59|75.19|77.5|75.1|0
1626242430000|2021-07-14 06:00:30|77.5|75.1|77.23|74.83|77.5|75.1|77.23|74.83|0
1626242440000|2021-07-14 06:00:40|77.15|74.75|77.15|74.75|77.15|74.75|77.15|74.75|0
1626242450000|2021-07-14 06:00:50|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1626242460000|2021-07-14 06:01:00|76.97|74.57|76.88|74.48|76.97|74.57|76.88|74.48|0
1626242470000|2021-07-14 06:01:10|76.97|74.57|77.06|74.66|77.06|74.66|76.93|74.53|0
1626242480000|2021-07-14 06:01:20|76.97|74.57|76.97|74.57|76.97|74.57|76.97|74.57|0
1626242490000|2021-07-14 06:01:30|76.88|74.48|76.97|74.57|76.97|74.57|76.88|74.48|0
1626242500000|2021-07-14 06:01:40|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1626242520000|2021-07-14 06:02:00|76.97|74.57|76.97|74.57|77.06|74.66|76.97|74.57|0
1626242530000|2021-07-14 06:02:10|76.93|74.53|76.93|74.53|76.93|74.53|76.93|74.53|0
1626242540000|2021-07-14 06:02:20|76.88|74.48|76.88|74.48|76.88|74.48|76.88|74.48|0
1626242550000|2021-07-14 06:02:30|76.79|74.39|76.79|74.39|76.79|74.39|76.79|74.39|0
1626242560000|2021-07-14 06:02:40|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1626242580000|2021-07-14 06:03:00|77.39|74.99|77.48|75.08|77.48|75.08|77.39|74.99|0
1626242610000|2021-07-14 06:03:30|77.43|75.03|77.39|74.99|77.43|75.03|77.39|74.99|0
1626242620000|2021-07-14 06:03:40|77.43|75.03|77.39|74.99|77.43|75.03|77.39|74.99|0
1626242630000|2021-07-14 06:03:50|77.43|75.03|77.39|74.99|77.43|75.03|77.39|74.99|0
1626242650000|2021-07-14 06:04:10|77.48|75.08|77.56|75.16|77.56|75.16|77.48|75.08|0
1626242660000|2021-07-14 06:04:20|77.65|75.25|77.65|75.25|77.74|75.34|77.65|75.25|0
1626242680000|2021-07-14 06:04:40|77.74|75.34|77.65|75.25|77.74|75.34|77.65|75.25|0
1626242690000|2021-07-14 06:04:50|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1626242700000|2021-07-14 06:05:00|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1626242730000|2021-07-14 06:05:30|77.92|75.52|78.09|75.69|78.09|75.69|77.92|75.52|0
1626242740000|2021-07-14 06:05:40|78.18|75.78|78.18|75.78|78.27|75.87|78.18|75.78|0
1626242750000|2021-07-14 06:05:50|78.09|75.69|78.09|75.69|78.18|75.78|78.09|75.69|0
1626242760000|2021-07-14 06:06:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626242770000|2021-07-14 06:06:10|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626242780000|2021-07-14 06:06:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1626242800000|2021-07-14 06:06:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626242810000|2021-07-14 06:06:50|78.18|75.78|78.27|75.87|78.27|75.87|78.18|75.78|0
1626242850000|2021-07-14 06:07:30|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1626242860000|2021-07-14 06:07:40|78.63|76.23|78.54|76.14|78.63|76.23|78.54|76.14|0
1626242870000|2021-07-14 06:07:50|78.63|76.23|78.54|76.14|78.63|76.23|78.54|76.14|0
1626242880000|2021-07-14 06:08:00|78.63|76.23|78.54|76.14|78.63|76.23|78.54|76.14|0
1626242890000|2021-07-14 06:08:10|78.58|76.18|78.54|76.14|78.63|76.23|78.54|76.14|0
1626242900000|2021-07-14 06:08:20|78.58|76.18|78.54|76.14|78.58|76.18|78.54|76.14|0
1626242910000|2021-07-14 06:08:30|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1626242930000|2021-07-14 06:08:50|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1626242940000|2021-07-14 06:09:00|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1626242970000|2021-07-14 06:09:30|78.54|76.14|78.63|76.23|78.63|76.23|78.54|76.14|0
1626242980000|2021-07-14 06:09:40|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1626242990000|2021-07-14 06:09:50|78.8|76.4|78.71|76.31|78.8|76.4|78.71|76.31|0
1626243000000|2021-07-14 06:10:00|78.76|76.36|78.76|76.36|78.8|76.4|78.71|76.31|0
1626243010000|2021-07-14 06:10:10|78.71|76.31|78.71|76.31|78.71|76.31|78.71|76.31|0
1626243030000|2021-07-14 06:10:30|78.62|76.22|78.71|76.31|78.71|76.31|78.62|76.22|0
1626243040000|2021-07-14 06:10:40|78.8|76.4|78.8|76.4|78.8|76.4|78.8|76.4|0
1626243050000|2021-07-14 06:10:50|78.71|76.31|78.67|76.27|78.71|76.31|78.67|76.27|0
1626243060000|2021-07-14 06:11:00|78.71|76.31|78.62|76.22|78.71|76.31|78.62|76.22|0
1626243070000|2021-07-14 06:11:10|78.54|76.14|78.54|76.14|78.54|76.14|78.54|76.14|0
1626243080000|2021-07-14 06:11:20|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1626243120000|2021-07-14 06:12:00|78.71|76.31|78.62|76.22|78.71|76.31|78.62|76.22|0
1626243130000|2021-07-14 06:12:10|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1626243140000|2021-07-14 06:12:20|78.62|76.22|78.53|76.13|78.62|76.22|78.53|76.13|0
1626243150000|2021-07-14 06:12:30|78.62|76.22|78.62|76.22|78.62|76.22|78.62|76.22|0
1626243170000|2021-07-14 06:12:50|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1626243180000|2021-07-14 06:13:00|78.45|76.05|78.53|76.13|78.53|76.13|78.45|76.05|0
1626243200000|2021-07-14 06:13:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1626243210000|2021-07-14 06:13:30|78.53|76.13|78.44|76.04|78.53|76.13|78.44|76.04|0
1626243220000|2021-07-14 06:13:40|78.53|76.13|78.44|76.04|78.53|76.13|78.44|76.04|0
1626243230000|2021-07-14 06:13:50|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1626243260000|2021-07-14 06:14:20|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1626243300000|2021-07-14 06:15:00|78.53|76.13|78.53|76.13|78.53|76.13|78.53|76.13|0
1626243310000|2021-07-14 06:15:10|78.62|76.22|78.53|76.13|78.62|76.22|78.53|76.13|0
1626243330000|2021-07-14 06:15:30|78.58|76.18|78.53|76.13|78.58|76.18|78.53|76.13|0
1626243350000|2021-07-14 06:15:50|78.44|76.04|78.44|76.04|78.44|76.04|78.44|76.04|0
1626243360000|2021-07-14 06:16:00|78.35|75.95|78.35|75.95|78.35|75.95|78.35|75.95|0
1626243380000|2021-07-14 06:16:20|78.27|75.87|78.18|75.78|78.27|75.87|78.18|75.78|0
1626243390000|2021-07-14 06:16:30|78.22|75.82|78.18|75.78|78.22|75.82|78.18|75.78|0
1626243400000|2021-07-14 06:16:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626243410000|2021-07-14 06:16:50|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626243420000|2021-07-14 06:17:00|78.13|75.73|78|75.6|78.18|75.78|78|75.6|0
1626243430000|2021-07-14 06:17:10|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626243440000|2021-07-14 06:17:20|77.82|75.42|77.82|75.42|77.91|75.51|77.82|75.42|0
1626243450000|2021-07-14 06:17:30|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1626243460000|2021-07-14 06:17:40|77.96|75.56|78|75.6|78|75.6|77.96|75.56|0
1626243480000|2021-07-14 06:18:00|77.96|75.56|78|75.6|78|75.6|77.96|75.56|0
1626243490000|2021-07-14 06:18:10|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626243500000|2021-07-14 06:18:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1626243510000|2021-07-14 06:18:30|77.91|75.51|77.91|75.51|78|75.6|77.91|75.51|0
1626243540000|2021-07-14 06:19:00|77.95|75.55|78.09|75.69|78.09|75.69|77.95|75.55|0
1626243550000|2021-07-14 06:19:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1626243560000|2021-07-14 06:19:20|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626243570000|2021-07-14 06:19:30|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1626243580000|2021-07-14 06:19:40|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1626243590000|2021-07-14 06:19:50|77.64|75.24|77.55|75.15|77.69|75.29|77.55|75.15|0
1626243600000|2021-07-14 06:20:00|77.47|75.07|77.47|75.07|77.47|75.07|77.38|74.98|0
1626243610000|2021-07-14 06:20:10|77.55|75.15|77.64|75.24|77.64|75.24|77.55|75.15|0
1626243620000|2021-07-14 06:20:20|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1626243630000|2021-07-14 06:20:30|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626243650000|2021-07-14 06:20:50|77.73|75.33|77.73|75.33|77.73|75.33|77.73|75.33|0
1626243660000|2021-07-14 06:21:00|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1626243670000|2021-07-14 06:21:10|77.86|75.46|77.91|75.51|77.91|75.51|77.86|75.46|0
1626243730000|2021-07-14 06:22:10|77.82|75.42|77.91|75.51|77.91|75.51|77.82|75.42|0
1626243750000|2021-07-14 06:22:30|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1626243770000|2021-07-14 06:22:50|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626243780000|2021-07-14 06:23:00|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626243800000|2021-07-14 06:23:20|77.55|75.15|77.46|75.06|77.55|75.15|77.46|75.06|0
1626243810000|2021-07-14 06:23:30|77.55|75.15|77.46|75.06|77.55|75.15|77.46|75.06|0
1626243840000|2021-07-14 06:24:00|77.42|75.02|77.46|75.06|77.46|75.06|77.42|75.02|0
1626243860000|2021-07-14 06:24:20|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1626243870000|2021-07-14 06:24:30|77.46|75.06|77.46|75.06|77.46|75.06|77.46|75.06|0
1626243880000|2021-07-14 06:24:40|77.37|74.97|77.2|74.8|77.37|74.97|77.2|74.8|0
1626243890000|2021-07-14 06:24:50|77.11|74.71|77.2|74.8|77.2|74.8|77.11|74.71|0
1626243900000|2021-07-14 06:25:00|77.11|74.71|77.02|74.62|77.11|74.71|77.02|74.62|0
1626243910000|2021-07-14 06:25:10|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1626243920000|2021-07-14 06:25:20|77.02|74.62|77.11|74.71|77.11|74.71|77.02|74.62|0
1626243930000|2021-07-14 06:25:30|77.2|74.8|77.2|74.8|77.24|74.84|77.2|74.8|0
1626244020000|2021-07-14 06:27:00|77.28|74.88|77.28|74.88|77.28|74.88|77.28|74.88|0
1626244040000|2021-07-14 06:27:20|77.2|74.8|77.28|74.88|77.28|74.88|77.2|74.8|0
1626244050000|2021-07-14 06:27:30|77.2|74.8|77.2|74.8|77.2|74.8|77.2|74.8|0
1626244060000|2021-07-14 06:27:40|77.11|74.71|77.15|74.75|77.2|74.8|77.11|74.71|0
1626244070000|2021-07-14 06:27:50|77.2|74.8|77.15|74.75|77.2|74.8|77.15|74.75|0
1626244080000|2021-07-14 06:28:00|77.11|74.71|77.11|74.71|77.11|74.71|77.11|74.71|0
1626244110000|2021-07-14 06:28:30|77.02|74.62|76.67|74.27|77.02|74.62|76.67|74.27|0
1626244120000|2021-07-14 06:28:40|76.58|74.18|76.67|74.27|76.67|74.27|76.58|74.18|0
1626244140000|2021-07-14 06:29:00|76.76|74.36|76.76|74.36|76.76|74.36|76.76|74.36|0
1626244170000|2021-07-14 06:29:30|76.8|74.4|76.76|74.36|76.8|74.4|76.76|74.36|0
1626244200000|2021-07-14 06:30:00|76.67|74.27|76.84|74.44|76.84|74.44|76.67|74.27|0
1626244220000|2021-07-14 06:30:20|76.89|74.49|76.84|74.44|76.89|74.49|76.84|74.44|0
1626244230000|2021-07-14 06:30:30|76.89|74.49|76.84|74.44|76.89|74.49|76.84|74.44|0
1626244260000|2021-07-14 06:31:00|76.89|74.49|76.84|74.44|76.89|74.49|76.84|74.44|0
1626244290000|2021-07-14 06:31:30|76.89|74.49|76.84|74.44|76.89|74.49|76.84|74.44|0
1626244310000|2021-07-14 06:31:50|76.89|74.49|76.84|74.44|76.89|74.49|76.84|74.44|0
1626244320000|2021-07-14 06:32:00|76.62|74.22|76.62|74.22|76.62|74.22|76.62|74.22|0
1626244330000|2021-07-14 06:32:10|76.67|74.27|76.67|74.27|76.67|74.27|76.67|74.27|0
1626244340000|2021-07-14 06:32:20|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626244350000|2021-07-14 06:32:30|76.67|74.27|76.49|74.09|76.67|74.27|76.49|74.09|0
1626244360000|2021-07-14 06:32:40|76.4|74|76.32|73.92|76.4|74|76.32|73.92|0
1626244370000|2021-07-14 06:32:50|76.4|74|76.49|74.09|76.49|74.09|76.4|74|0
1626244380000|2021-07-14 06:33:00|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626244400000|2021-07-14 06:33:20|76.49|74.09|76.49|74.09|76.49|74.09|76.4|74|0
1626244410000|2021-07-14 06:33:30|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626244420000|2021-07-14 06:33:40|76.67|74.27|76.67|74.27|76.75|74.35|76.67|74.27|0
1626244430000|2021-07-14 06:33:50|76.49|74.09|76.58|74.18|76.58|74.18|76.49|74.09|0
1626244450000|2021-07-14 06:34:10|76.67|74.27|76.58|74.18|76.67|74.27|76.58|74.18|0
1626244460000|2021-07-14 06:34:20|76.49|74.09|76.4|74|76.49|74.09|76.4|74|0
1626244470000|2021-07-14 06:34:30|76.49|74.09|76.4|74|76.49|74.09|76.4|74|0
1626244500000|2021-07-14 06:35:00|76.36|73.96|76.49|74.09|76.49|74.09|76.36|73.96|0
1626244510000|2021-07-14 06:35:10|76.4|74|76.49|74.09|76.49|74.09|76.4|74|0
1626244520000|2021-07-14 06:35:20|76.45|74.05|76.49|74.09|76.49|74.09|76.4|74|0
1626244530000|2021-07-14 06:35:30|76.4|74|76.49|74.09|76.49|74.09|76.4|74|0
1626244540000|2021-07-14 06:35:40|76.4|74|76.4|74|76.49|74.09|76.4|74|0
1626244550000|2021-07-14 06:35:50|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626244560000|2021-07-14 06:36:00|76.36|73.96|76.4|74|76.4|74|76.31|73.91|0
1626244590000|2021-07-14 06:36:30|76.27|73.87|76.23|73.83|76.27|73.87|76.23|73.83|0
1626244600000|2021-07-14 06:36:40|76.14|73.74|76.23|73.83|76.23|73.83|76.14|73.74|0
1626244620000|2021-07-14 06:37:00|76.31|73.91|76.23|73.83|76.31|73.91|76.23|73.83|0
1626244630000|2021-07-14 06:37:10|76.31|73.91|76.31|73.91|76.31|73.91|76.31|73.91|0
1626244640000|2021-07-14 06:37:20|76.23|73.83|76.31|73.91|76.31|73.91|76.23|73.83|0
1626244650000|2021-07-14 06:37:30|76.36|73.96|76.4|74|76.4|74|76.36|73.96|0
1626244670000|2021-07-14 06:37:50|76.49|74.09|76.58|74.18|76.58|74.18|76.49|74.09|0
1626244680000|2021-07-14 06:38:00|76.66|74.26|76.58|74.18|76.66|74.26|76.58|74.18|0
1626244690000|2021-07-14 06:38:10|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626244710000|2021-07-14 06:38:30|76.58|74.18|76.58|74.18|76.58|74.18|76.58|74.18|0
1626244720000|2021-07-14 06:38:40|76.66|74.26|76.66|74.26|76.66|74.26|76.66|74.26|0
1626244730000|2021-07-14 06:38:50|76.62|74.22|76.66|74.26|76.66|74.26|76.58|74.18|0
1626244740000|2021-07-14 06:39:00|76.58|74.18|76.4|74|76.58|74.18|76.4|74|0
1626244750000|2021-07-14 06:39:10|76.31|73.91|76.4|74|76.4|74|76.31|73.91|0
1626244760000|2021-07-14 06:39:20|76.31|73.91|76.4|74|76.4|74|76.31|73.91|0
1626244770000|2021-07-14 06:39:30|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1626244780000|2021-07-14 06:39:40|76.4|74|76.4|74|76.49|74.09|76.4|74|0
1626244790000|2021-07-14 06:39:50|76.49|74.09|76.49|74.09|76.49|74.09|76.49|74.09|0
1626244800000|2021-07-14 06:40:00|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1626244810000|2021-07-14 06:40:10|76.53|74.13|76.66|74.26|76.66|74.26|76.53|74.13|0
1626244820000|2021-07-14 06:40:20|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626244830000|2021-07-14 06:40:30|76.8|74.4|76.66|74.26|76.8|74.4|76.66|74.26|0
1626244840000|2021-07-14 06:40:40|76.75|74.35|76.66|74.26|76.75|74.35|76.66|74.26|0
1626244860000|2021-07-14 06:41:00|76.71|74.31|76.84|74.44|76.84|74.44|76.71|74.31|0
1626244870000|2021-07-14 06:41:10|76.75|74.35|76.75|74.35|76.75|74.35|76.75|74.35|0
1626244880000|2021-07-14 06:41:20|76.84|74.44|76.84|74.44|76.84|74.44|76.84|74.44|0
1626244890000|2021-07-14 06:41:30|76.75|74.35|76.84|74.44|76.84|74.44|76.75|74.35|0
1626244920000|2021-07-14 06:42:00|76.92|74.52|76.84|74.44|76.92|74.52|76.84|74.44|0
1626244930000|2021-07-14 06:42:10|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1626244940000|2021-07-14 06:42:20|76.97|74.57|77.01|74.61|77.01|74.61|76.97|74.57|0
1626244950000|2021-07-14 06:42:30|77.1|74.7|77.01|74.61|77.1|74.7|77.01|74.61|0
1626244970000|2021-07-14 06:42:50|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1626245000000|2021-07-14 06:43:20|77.06|74.66|77.01|74.61|77.06|74.66|77.01|74.61|0
1626245010000|2021-07-14 06:43:30|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1626245020000|2021-07-14 06:43:40|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245030000|2021-07-14 06:43:50|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1626245050000|2021-07-14 06:44:10|77.01|74.61|76.92|74.52|77.01|74.61|76.92|74.52|0
1626245060000|2021-07-14 06:44:20|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245070000|2021-07-14 06:44:30|77.06|74.66|77.01|74.61|77.06|74.66|77.01|74.61|0
1626245080000|2021-07-14 06:44:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1626245100000|2021-07-14 06:45:00|77.06|74.66|77.1|74.7|77.1|74.7|77.06|74.66|0
1626245110000|2021-07-14 06:45:10|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245120000|2021-07-14 06:45:20|77.06|74.66|77.06|74.66|77.06|74.66|77.06|74.66|0
1626245130000|2021-07-14 06:45:30|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1626245170000|2021-07-14 06:46:10|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245180000|2021-07-14 06:46:20|76.92|74.52|77.01|74.61|77.01|74.61|76.92|74.52|0
1626245230000|2021-07-14 06:47:10|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1626245240000|2021-07-14 06:47:20|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245260000|2021-07-14 06:47:40|76.92|74.52|77.01|74.61|77.01|74.61|76.92|74.52|0
1626245280000|2021-07-14 06:48:00|76.92|74.52|76.92|74.52|76.92|74.52|76.92|74.52|0
1626245290000|2021-07-14 06:48:10|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245320000|2021-07-14 06:48:40|77.1|74.7|77.1|74.7|77.1|74.7|77.1|74.7|0
1626245330000|2021-07-14 06:48:50|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1626245380000|2021-07-14 06:49:40|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626245390000|2021-07-14 06:49:50|77.32|74.92|77.27|74.87|77.32|74.92|77.27|74.87|0
1626245400000|2021-07-14 06:50:00|77.18|74.78|77.18|74.78|77.27|74.87|77.18|74.78|0
1626245420000|2021-07-14 06:50:20|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626245430000|2021-07-14 06:50:30|77.23|74.83|77.27|74.87|77.27|74.87|77.18|74.78|0
1626245440000|2021-07-14 06:50:40|77.36|74.96|77.36|74.96|77.36|74.96|77.36|74.96|0
1626245460000|2021-07-14 06:51:00|77.45|75.05|77.45|75.05|77.45|75.05|77.45|75.05|0
1626245470000|2021-07-14 06:51:10|77.36|74.96|77.27|74.87|77.36|74.96|77.27|74.87|0
1626245480000|2021-07-14 06:51:20|77.18|74.78|77.18|74.78|77.27|74.87|77.18|74.78|0
1626245490000|2021-07-14 06:51:30|77.09|74.69|77.09|74.69|77.09|74.69|77.09|74.69|0
1626245500000|2021-07-14 06:51:40|77.01|74.61|77.01|74.61|77.01|74.61|77.01|74.61|0
1626245510000|2021-07-14 06:51:50|77.09|74.69|77.09|74.69|77.09|74.69|77.09|74.69|0
1626245530000|2021-07-14 06:52:10|77.18|74.78|77.18|74.78|77.18|74.78|77.18|74.78|0
1626245540000|2021-07-14 06:52:20|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626245550000|2021-07-14 06:52:30|77.36|74.96|77.36|74.96|77.36|74.96|77.36|74.96|0
1626245590000|2021-07-14 06:53:10|77.45|75.05|77.36|74.96|77.45|75.05|77.36|74.96|0
1626245600000|2021-07-14 06:53:20|77.4|75|77.45|75.05|77.45|75.05|77.4|75|0
1626245610000|2021-07-14 06:53:30|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626245620000|2021-07-14 06:53:40|77.58|75.18|77.62|75.22|77.62|75.22|77.53|75.13|0
1626245630000|2021-07-14 06:53:50|77.53|75.13|77.62|75.22|77.62|75.22|77.53|75.13|0
1626245640000|2021-07-14 06:54:00|77.71|75.31|77.62|75.22|77.71|75.31|77.62|75.22|0
1626245650000|2021-07-14 06:54:10|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1626245660000|2021-07-14 06:54:20|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626245670000|2021-07-14 06:54:30|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1626245700000|2021-07-14 06:55:00|77.8|75.4|77.8|75.4|77.8|75.4|77.71|75.31|0
1626245710000|2021-07-14 06:55:10|77.97|75.57|78.06|75.66|78.06|75.66|77.97|75.57|0
1626245720000|2021-07-14 06:55:20|78.15|75.75|78.06|75.66|78.15|75.75|78.06|75.66|0
1626245730000|2021-07-14 06:55:30|78.15|75.75|78.15|75.75|78.15|75.75|78.15|75.75|0
1626245740000|2021-07-14 06:55:40|78.11|75.71|78.11|75.71|78.11|75.71|78.11|75.71|0
1626245750000|2021-07-14 06:55:50|78.06|75.66|78.15|75.75|78.15|75.75|78.06|75.66|0
1626245760000|2021-07-14 06:56:00|78.11|75.71|78.15|75.75|78.15|75.75|78.11|75.71|0
1626245770000|2021-07-14 06:56:10|78.06|75.66|78.11|75.71|78.11|75.71|78.06|75.66|0
1626245780000|2021-07-14 06:56:20|78.15|75.75|78.15|75.75|78.15|75.75|78.15|75.75|0
1626245790000|2021-07-14 06:56:30|78.06|75.66|77.97|75.57|78.06|75.66|77.97|75.57|0
1626245800000|2021-07-14 06:56:40|78.06|75.66|78.06|75.66|78.06|75.66|78.06|75.66|0
1626245810000|2021-07-14 06:56:50|78.11|75.71|78.06|75.66|78.11|75.71|78.06|75.66|0
1626245820000|2021-07-14 06:57:00|77.97|75.57|78.06|75.66|78.06|75.66|77.97|75.57|0
1626245840000|2021-07-14 06:57:20|78.15|75.75|78.06|75.66|78.15|75.75|78.06|75.66|0
1626245850000|2021-07-14 06:57:30|78.15|75.75|78.15|75.75|78.15|75.75|78.06|75.66|0
1626245860000|2021-07-14 06:57:40|78.06|75.66|77.97|75.57|78.06|75.66|77.97|75.57|0
1626245870000|2021-07-14 06:57:50|78.06|75.66|78.24|75.84|78.24|75.84|78.06|75.66|0
1626245880000|2021-07-14 06:58:00|78.15|75.75|78.15|75.75|78.2|75.8|78.15|75.75|0
1626245890000|2021-07-14 06:58:10|78.24|75.84|78.42|76.02|78.42|76.02|78.24|75.84|0
1626245900000|2021-07-14 06:58:20|78.64|76.24|78.68|76.28|78.68|76.28|78.6|76.2|0
1626245910000|2021-07-14 06:58:30|78.6|76.2|78.68|76.28|78.68|76.28|78.51|76.11|0
1626245920000|2021-07-14 06:58:40|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1626245930000|2021-07-14 06:58:50|78.51|76.11|78.64|76.24|78.64|76.24|78.51|76.11|0
1626245940000|2021-07-14 06:59:00|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1626245950000|2021-07-14 06:59:10|78.68|76.28|78.6|76.2|78.68|76.28|78.6|76.2|0
1626245960000|2021-07-14 06:59:20|78.42|76.02|78.46|76.06|78.46|76.06|78.42|76.02|0
1626245970000|2021-07-14 06:59:30|78.42|76.02|78.42|76.02|78.42|76.02|78.42|76.02|0
1626245980000|2021-07-14 06:59:40|78.37|75.97|78.2|75.8|78.37|75.97|78.2|75.8|0
1626245990000|2021-07-14 06:59:50|78.33|75.93|78.33|75.93|78.33|75.93|78.33|75.93|0
1626246000000|2021-07-14 07:00:00|78.59|76.19|78.77|76.37|78.77|76.37|78.59|76.19|0
1626246010000|2021-07-14 07:00:10|78.68|76.28|78.51|76.11|78.68|76.28|78.42|76.02|0
1626246020000|2021-07-14 07:00:20|78.33|75.93|78.33|75.93|78.51|76.11|78.24|75.84|0
1626246030000|2021-07-14 07:00:30|78.51|76.11|78.51|76.11|78.59|76.19|78.51|76.11|0
1626246040000|2021-07-14 07:00:40|78.55|76.15|78.37|75.97|78.55|76.15|78.37|75.97|0
1626246050000|2021-07-14 07:00:50|78.33|75.93|78.15|75.75|78.33|75.93|76.09|73.69|0
1626246060000|2021-07-14 07:01:00|78.06|75.66|78.24|75.84|78.28|75.88|78.06|75.66|0
1626246070000|2021-07-14 07:01:10|78.28|75.88|78.19|75.79|78.28|75.88|78.19|75.79|0
1626246080000|2021-07-14 07:01:20|78.15|75.75|78.42|76.02|78.42|76.02|78.15|75.75|0
1626246090000|2021-07-14 07:01:30|78.33|75.93|78.33|75.93|78.33|75.93|78.15|75.75|0
1626246100000|2021-07-14 07:01:40|78.24|75.84|77.97|75.57|78.24|75.84|77.97|75.57|0
1626246110000|2021-07-14 07:01:50|77.88|75.48|77.88|75.48|77.97|75.57|77.88|75.48|0
1626246120000|2021-07-14 07:02:00|77.97|75.57|77.88|75.48|77.97|75.57|77.88|75.48|0
1626246130000|2021-07-14 07:02:10|77.79|75.39|77.79|75.39|77.88|75.48|77.79|75.39|0
1626246140000|2021-07-14 07:02:20|77.7|75.3|77.7|75.3|77.7|75.3|77.7|75.3|0
1626246150000|2021-07-14 07:02:30|77.61|75.21|77.53|75.13|77.61|75.21|77.44|75.04|0
1626246160000|2021-07-14 07:02:40|77.66|75.26|77.44|75.04|77.66|75.26|77.44|75.04|0
1626246180000|2021-07-14 07:03:00|77.26|74.86|77.22|74.82|77.26|74.86|77.17|74.77|0
1626246190000|2021-07-14 07:03:10|77.17|74.77|77.26|74.86|77.26|74.86|76.91|74.51|0
1626246200000|2021-07-14 07:03:20|77.22|74.82|77.26|74.86|77.26|74.86|77.17|74.77|0
1626246210000|2021-07-14 07:03:30|77.17|74.77|77.04|74.64|77.17|74.77|77.04|74.64|0
1626246220000|2021-07-14 07:03:40|77.08|74.68|76.91|74.51|77.08|74.68|76.91|74.51|0
1626246230000|2021-07-14 07:03:50|76.82|74.42|76.73|74.33|76.82|74.42|76.73|74.33|0
1626246240000|2021-07-14 07:04:00|76.82|74.42|77|74.6|77.08|74.68|76.82|74.42|0
1626246250000|2021-07-14 07:04:10|77.08|74.68|77.08|74.68|77.08|74.68|77.08|74.68|0
1626246260000|2021-07-14 07:04:20|77.17|74.77|77|74.6|77.17|74.77|77|74.6|0
1626246270000|2021-07-14 07:04:30|77.08|74.68|77.08|74.68|77.08|74.68|77.08|74.68|0
1626246280000|2021-07-14 07:04:40|77|74.6|76.82|74.42|77|74.6|76.82|74.42|0
1626246290000|2021-07-14 07:04:50|76.87|74.47|77|74.6|77|74.6|76.87|74.47|0
1626246300000|2021-07-14 07:05:00|76.8|74.8|76.97|74.97|76.97|74.97|76.8|74.8|0
1626246310000|2021-07-14 07:05:10|77.06|75.06|76.97|74.97|77.06|75.06|76.97|74.97|0
1626246330000|2021-07-14 07:05:30|76.88|74.88|76.79|74.79|76.88|74.88|76.79|74.79|0
1626246340000|2021-07-14 07:05:40|76.71|74.71|76.36|74.36|76.71|74.71|76.36|74.36|0
1626246350000|2021-07-14 07:05:50|76.44|74.44|76.44|74.44|76.44|74.44|76.44|74.44|0
1626246360000|2021-07-14 07:06:00|76.36|74.36|76.36|74.36|76.36|74.36|76.27|74.27|0
1626246370000|2021-07-14 07:06:10|76.27|74.27|76.18|74.18|76.27|74.27|76.18|74.18|0
1626246380000|2021-07-14 07:06:20|76.23|74.23|76.23|74.23|76.23|74.23|76.23|74.23|0
1626246390000|2021-07-14 07:06:30|76.36|74.36|76.18|74.18|76.36|74.36|76.18|74.18|0
1626246400000|2021-07-14 07:06:40|76.27|74.27|76.35|74.35|76.35|74.35|76.27|74.27|0
1626246410000|2021-07-14 07:06:50|76.53|74.53|76.53|74.53|76.53|74.53|76.49|74.49|0
1626246420000|2021-07-14 07:07:00|76.62|74.62|76.44|74.44|76.62|74.62|76.35|74.35|0
1626246430000|2021-07-14 07:07:10|76.53|74.53|76.62|74.62|76.71|74.71|76.53|74.53|0
1626246440000|2021-07-14 07:07:20|76.53|74.53|76.44|74.44|76.53|74.53|76.44|74.44|0
1626246450000|2021-07-14 07:07:30|76.53|74.53|76.53|74.53|76.53|74.53|76.44|74.44|0
1626246460000|2021-07-14 07:07:40|76.62|74.62|76.71|74.71|76.71|74.71|76.62|74.62|0
1626246470000|2021-07-14 07:07:50|76.75|74.75|76.62|74.62|76.75|74.75|76.53|74.53|0
1626246480000|2021-07-14 07:08:00|76.53|74.53|76.53|74.53|76.58|74.58|76.53|74.53|0
1626246490000|2021-07-14 07:08:10|76.49|74.49|76.62|74.62|76.62|74.62|76.44|74.44|0
1626246500000|2021-07-14 07:08:20|76.71|74.71|76.79|74.79|76.79|74.79|76.71|74.71|0
1626246510000|2021-07-14 07:08:30|76.75|74.75|76.79|74.79|76.79|74.79|76.75|74.75|0
1626246520000|2021-07-14 07:08:40|76.75|74.75|76.66|74.66|76.75|74.75|76.62|74.62|0
1626246530000|2021-07-14 07:08:50|76.79|74.79|76.79|74.79|76.79|74.79|76.7|74.7|0
1626246540000|2021-07-14 07:09:00|76.66|74.66|76.79|74.79|76.79|74.79|76.66|74.66|0
1626246550000|2021-07-14 07:09:10|76.88|74.88|76.97|74.97|76.97|74.97|76.88|74.88|0
1626246560000|2021-07-14 07:09:20|76.79|74.79|76.79|74.79|76.88|74.88|76.79|74.79|0
1626246580000|2021-07-14 07:09:40|76.7|74.7|76.79|74.79|76.79|74.79|76.7|74.7|0
1626246590000|2021-07-14 07:09:50|76.7|74.7|76.53|74.53|76.7|74.7|76.53|74.53|0
1626246600000|2021-07-14 07:10:00|76.62|74.62|76.44|74.44|76.62|74.62|76.44|74.44|0
1626246610000|2021-07-14 07:10:10|76.35|74.35|76.44|74.44|76.44|74.44|76.35|74.35|0
1626246620000|2021-07-14 07:10:20|76.53|74.53|76.53|74.53|76.53|74.53|76.53|74.53|0
1626246630000|2021-07-14 07:10:30|76.7|74.7|76.7|74.7|76.79|74.79|76.7|74.7|0
1626246640000|2021-07-14 07:10:40|76.79|74.79|76.88|74.88|76.88|74.88|76.79|74.79|0
1626246650000|2021-07-14 07:10:50|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626246660000|2021-07-14 07:11:00|76.84|74.84|76.88|74.88|76.88|74.88|76.7|74.7|0
1626246680000|2021-07-14 07:11:20|76.97|74.97|76.97|74.97|76.97|74.97|76.97|74.97|0
1626246690000|2021-07-14 07:11:30|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626246700000|2021-07-14 07:11:40|76.84|74.84|76.97|74.97|76.97|74.97|76.84|74.84|0
1626246710000|2021-07-14 07:11:50|76.92|74.92|76.97|74.97|76.97|74.97|76.79|74.79|0
1626246720000|2021-07-14 07:12:00|77.06|75.06|76.97|74.97|77.06|75.06|76.97|74.97|0
1626246730000|2021-07-14 07:12:10|77.06|75.06|77.06|75.06|77.06|75.06|77.06|75.06|0
1626246750000|2021-07-14 07:12:30|76.97|74.97|76.92|74.92|76.97|74.97|76.92|74.92|0
1626246760000|2021-07-14 07:12:40|76.88|74.88|76.88|74.88|76.88|74.88|76.79|74.79|0
1626246770000|2021-07-14 07:12:50|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626246780000|2021-07-14 07:13:00|76.88|74.88|76.97|74.97|76.97|74.97|76.88|74.88|0
1626246790000|2021-07-14 07:13:10|77.05|75.05|76.97|74.97|77.05|75.05|76.97|74.97|0
1626246800000|2021-07-14 07:13:20|77.05|75.05|76.97|74.97|77.05|75.05|76.97|74.97|0
1626246810000|2021-07-14 07:13:30|76.88|74.88|76.88|74.88|76.97|74.97|76.75|74.75|0
1626246820000|2021-07-14 07:13:40|76.97|74.97|76.88|74.88|76.97|74.97|76.88|74.88|0
1626246830000|2021-07-14 07:13:50|76.92|74.92|77.05|75.05|77.05|75.05|76.88|74.88|0
1626246840000|2021-07-14 07:14:00|77.14|75.14|77.05|75.05|77.14|75.14|77.05|75.05|0
1626246850000|2021-07-14 07:14:10|77.01|75.01|77.05|75.05|77.05|75.05|77.01|75.01|0
1626246860000|2021-07-14 07:14:20|77.1|75.1|76.97|74.97|77.1|75.1|76.97|74.97|0
1626246870000|2021-07-14 07:14:30|77.05|75.05|77.01|75.01|77.05|75.05|77.01|75.01|0
1626246880000|2021-07-14 07:14:40|76.97|74.97|76.88|74.88|76.97|74.97|76.88|74.88|0
1626246890000|2021-07-14 07:14:50|76.79|74.79|76.88|74.88|76.88|74.88|76.79|74.79|0
1626246900000|2021-07-14 07:15:00|76.79|74.79|76.97|74.97|76.97|74.97|76.7|74.7|0
1626246920000|2021-07-14 07:15:20|76.7|74.7|76.7|74.7|76.79|74.79|76.7|74.7|0
1626246930000|2021-07-14 07:15:30|76.75|74.75|76.79|74.79|76.88|74.88|76.75|74.75|0
1626246940000|2021-07-14 07:15:40|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626246950000|2021-07-14 07:15:50|76.79|74.79|76.88|74.88|76.88|74.88|76.79|74.79|0
1626246960000|2021-07-14 07:16:00|76.96|74.96|76.88|74.88|76.96|74.96|76.88|74.88|0
1626246970000|2021-07-14 07:16:10|76.96|74.96|76.79|74.79|76.96|74.96|76.79|74.79|0
1626246980000|2021-07-14 07:16:20|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626246990000|2021-07-14 07:16:30|76.88|74.88|76.7|74.7|76.88|74.88|76.7|74.7|0
1626247000000|2021-07-14 07:16:40|76.61|74.61|76.7|74.7|76.7|74.7|76.61|74.61|0
1626247010000|2021-07-14 07:16:50|76.79|74.79|76.7|74.7|76.79|74.79|76.7|74.7|0
1626247020000|2021-07-14 07:17:00|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626247030000|2021-07-14 07:17:10|76.44|74.44|76.44|74.44|76.52|74.52|76.44|74.44|0
1626247040000|2021-07-14 07:17:20|76.35|74.35|76.31|74.31|76.35|74.35|76.31|74.31|0
1626247050000|2021-07-14 07:17:30|76.35|74.35|76.44|74.44|76.48|74.48|76.35|74.35|0
1626247060000|2021-07-14 07:17:40|76.35|74.35|76.35|74.35|76.35|74.35|76.35|74.35|0
1626247070000|2021-07-14 07:17:50|76.26|74.26|76.31|74.31|76.31|74.31|76.26|74.26|0
1626247080000|2021-07-14 07:18:00|76.35|74.35|76.61|74.61|76.61|74.61|76.35|74.35|0
1626247090000|2021-07-14 07:18:10|76.52|74.52|76.52|74.52|76.52|74.52|76.44|74.44|0
1626247100000|2021-07-14 07:18:20|76.44|74.44|76.44|74.44|76.44|74.44|76.35|74.35|0
1626247110000|2021-07-14 07:18:30|76.48|74.48|76.44|74.44|76.52|74.52|76.44|74.44|0
1626247120000|2021-07-14 07:18:40|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626247130000|2021-07-14 07:18:50|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626247140000|2021-07-14 07:19:00|76.52|74.52|76.44|74.44|76.52|74.52|76.44|74.44|0
1626247150000|2021-07-14 07:19:10|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626247160000|2021-07-14 07:19:20|76.43|74.43|76.52|74.52|76.52|74.52|76.43|74.43|0
1626247170000|2021-07-14 07:19:30|76.61|74.61|76.7|74.7|76.7|74.7|76.61|74.61|0
1626247180000|2021-07-14 07:19:40|76.61|74.61|76.43|74.43|76.61|74.61|76.43|74.43|0
1626247190000|2021-07-14 07:19:50|76.57|74.57|76.52|74.52|76.61|74.61|76.52|74.52|0
1626247200000|2021-07-14 07:20:00|76.35|74.35|76.52|74.52|76.52|74.52|76.35|74.35|0
1626247210000|2021-07-14 07:20:10|76.61|74.61|76.57|74.57|76.61|74.61|76.52|74.52|0
1626247220000|2021-07-14 07:20:20|76.61|74.61|76.52|74.52|76.7|74.7|76.52|74.52|0
1626247230000|2021-07-14 07:20:30|76.43|74.43|76.43|74.43|76.43|74.43|76.43|74.43|0
1626247240000|2021-07-14 07:20:40|76.52|74.52|76.61|74.61|76.61|74.61|76.43|74.43|0
1626247250000|2021-07-14 07:20:50|76.52|74.52|76.52|74.52|76.52|74.52|76.43|74.43|0
1626247260000|2021-07-14 07:21:00|76.43|74.43|76.52|74.52|76.52|74.52|76.43|74.43|0
1626247270000|2021-07-14 07:21:10|76.48|74.48|76.52|74.52|76.52|74.52|76.48|74.48|0
1626247280000|2021-07-14 07:21:20|76.7|74.7|76.7|74.7|76.79|74.79|76.7|74.7|0
1626247290000|2021-07-14 07:21:30|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626247300000|2021-07-14 07:21:40|76.52|74.52|76.35|74.35|76.52|74.52|76.35|74.35|0
1626247310000|2021-07-14 07:21:50|76.43|74.43|76.52|74.52|76.52|74.52|76.43|74.43|0
1626247320000|2021-07-14 07:22:00|76.48|74.48|76.61|74.61|76.61|74.61|76.48|74.48|0
1626247330000|2021-07-14 07:22:10|76.65|74.65|76.61|74.61|76.65|74.65|76.61|74.61|0
1626247340000|2021-07-14 07:22:20|76.7|74.7|76.7|74.7|76.7|74.7|76.61|74.61|0
1626247350000|2021-07-14 07:22:30|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626247360000|2021-07-14 07:22:40|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626247380000|2021-07-14 07:23:00|76.78|74.78|76.78|74.78|76.78|74.78|76.78|74.78|0
1626247390000|2021-07-14 07:23:10|76.87|74.87|76.87|74.87|76.96|74.96|76.87|74.87|0
1626247400000|2021-07-14 07:23:20|76.92|74.92|76.78|74.78|76.92|74.92|76.78|74.78|0
1626247410000|2021-07-14 07:23:30|76.87|74.87|76.87|74.87|76.87|74.87|76.87|74.87|0
1626247420000|2021-07-14 07:23:40|76.96|74.96|76.87|74.87|76.96|74.96|76.87|74.87|0
1626247430000|2021-07-14 07:23:50|76.78|74.78|76.87|74.87|76.87|74.87|76.78|74.78|0
1626247440000|2021-07-14 07:24:00|76.96|74.96|76.92|74.92|76.96|74.96|76.92|74.92|0
1626247450000|2021-07-14 07:24:10|76.96|74.96|76.92|74.92|76.96|74.96|76.92|74.92|0
1626247460000|2021-07-14 07:24:20|76.87|74.87|76.7|74.7|76.87|74.87|76.7|74.7|0
1626247470000|2021-07-14 07:24:30|76.74|74.74|76.83|74.83|76.83|74.83|76.74|74.74|0
1626247480000|2021-07-14 07:24:40|76.78|74.78|76.78|74.78|76.96|74.96|76.78|74.78|0
1626247490000|2021-07-14 07:24:50|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626247500000|2021-07-14 07:25:00|76.74|74.74|76.83|74.83|76.83|74.83|76.7|74.7|0
1626247510000|2021-07-14 07:25:10|76.87|74.87|77.05|75.05|77.05|75.05|76.87|74.87|0
1626247520000|2021-07-14 07:25:20|76.87|74.87|76.78|74.78|76.87|74.87|76.78|74.78|0
1626247530000|2021-07-14 07:25:30|76.83|74.83|76.96|74.96|76.96|74.96|76.83|74.83|0
1626247540000|2021-07-14 07:25:40|76.87|74.87|76.78|74.78|76.87|74.87|76.78|74.78|0
1626247550000|2021-07-14 07:25:50|76.87|74.87|76.87|74.87|76.87|74.87|76.87|74.87|0
1626247560000|2021-07-14 07:26:00|76.92|74.92|76.78|74.78|76.96|74.96|76.78|74.78|0
1626247570000|2021-07-14 07:26:10|76.87|74.87|76.78|74.78|76.87|74.87|76.78|74.78|0
1626247580000|2021-07-14 07:26:20|76.92|74.92|77|75|77|75|76.92|74.92|0
1626247590000|2021-07-14 07:26:30|77.05|75.05|76.78|74.78|77.05|75.05|76.78|74.78|0
1626247600000|2021-07-14 07:26:40|76.83|74.83|76.87|74.87|76.87|74.87|76.83|74.83|0
1626247610000|2021-07-14 07:26:50|76.78|74.78|76.78|74.78|76.78|74.78|76.74|74.74|0
1626247620000|2021-07-14 07:27:00|76.87|74.87|76.87|74.87|76.87|74.87|76.87|74.87|0
1626247630000|2021-07-14 07:27:10|76.96|74.96|76.87|74.87|76.96|74.96|76.87|74.87|0
1626247640000|2021-07-14 07:27:20|76.92|74.92|76.87|74.87|76.92|74.92|76.87|74.87|0
1626247650000|2021-07-14 07:27:30|76.78|74.78|76.74|74.74|76.78|74.78|76.69|74.69|0
1626247660000|2021-07-14 07:27:40|76.78|74.78|76.61|74.61|76.78|74.78|76.61|74.61|0
1626247680000|2021-07-14 07:28:00|76.69|74.69|76.52|74.52|76.69|74.69|76.52|74.52|0
1626247690000|2021-07-14 07:28:10|76.56|74.56|76.39|74.39|76.56|74.56|76.39|74.39|0
1626247700000|2021-07-14 07:28:20|76.43|74.43|76.43|74.43|76.43|74.43|76.34|74.34|0
1626247710000|2021-07-14 07:28:30|76.34|74.34|76.34|74.34|76.34|74.34|76.34|74.34|0
1626247730000|2021-07-14 07:28:50|76.3|74.3|76.3|74.3|76.3|74.3|76.25|74.25|0
1626247740000|2021-07-14 07:29:00|76.25|74.25|76.34|74.34|76.34|74.34|76.25|74.25|0
1626247750000|2021-07-14 07:29:10|76.43|74.43|76.25|74.25|76.43|74.43|76.25|74.25|0
1626247760000|2021-07-14 07:29:20|76.21|74.21|76.21|74.21|76.21|74.21|76.17|74.17|0
1626247770000|2021-07-14 07:29:30|76.17|74.17|76.34|74.34|76.34|74.34|76.17|74.17|0
1626247780000|2021-07-14 07:29:40|76.25|74.25|76.34|74.34|76.34|74.34|76.25|74.25|0
1626247790000|2021-07-14 07:29:50|76.25|74.25|76.3|74.3|76.3|74.3|76.25|74.25|0
1626247800000|2021-07-14 07:30:00|76.25|74.25|76.43|74.43|76.43|74.43|76.25|74.25|0
1626247810000|2021-07-14 07:30:10|76.34|74.34|76.43|74.43|76.43|74.43|76.34|74.34|0
1626247820000|2021-07-14 07:30:20|76.52|74.52|76.43|74.43|76.52|74.52|76.43|74.43|0
1626247830000|2021-07-14 07:30:30|76.34|74.34|76.34|74.34|76.34|74.34|76.34|74.34|0
1626247840000|2021-07-14 07:30:40|76.43|74.43|76.34|74.34|76.43|74.43|76.34|74.34|0
1626247850000|2021-07-14 07:30:50|76.25|74.25|76.17|74.17|76.25|74.25|76.17|74.17|0
1626247860000|2021-07-14 07:31:00|76.08|74.08|76.25|74.25|76.25|74.25|76.08|74.08|0
1626247870000|2021-07-14 07:31:10|76.3|74.3|76.34|74.34|76.34|74.34|76.25|74.25|0
1626247880000|2021-07-14 07:31:20|76.43|74.43|76.16|74.16|76.43|74.43|76.16|74.16|0
1626247890000|2021-07-14 07:31:30|76.12|74.12|76.16|74.16|76.16|74.16|76.12|74.12|0
1626247900000|2021-07-14 07:31:40|76.25|74.25|76.34|74.34|76.34|74.34|76.25|74.25|0
1626247910000|2021-07-14 07:31:50|76.43|74.43|76.43|74.43|76.43|74.43|76.43|74.43|0
1626247920000|2021-07-14 07:32:00|76.34|74.34|76.34|74.34|76.34|74.34|76.34|74.34|0
1626247930000|2021-07-14 07:32:10|76.25|74.25|76.25|74.25|76.25|74.25|76.25|74.25|0
1626247940000|2021-07-14 07:32:20|76.16|74.16|76.12|74.12|76.25|74.25|76.12|74.12|0
1626247950000|2021-07-14 07:32:30|76.16|74.16|76.08|74.08|76.16|74.16|75.99|73.99|0
1626247960000|2021-07-14 07:32:40|75.99|73.99|76.08|74.08|76.08|74.08|75.99|73.99|0
1626247970000|2021-07-14 07:32:50|76.16|74.16|76.08|74.08|76.16|74.16|76.08|74.08|0
1626247980000|2021-07-14 07:33:00|75.99|73.99|75.99|73.99|76.03|74.03|75.99|73.99|0
1626247990000|2021-07-14 07:33:10|76.08|74.08|75.81|73.81|76.08|74.08|75.81|73.81|0
1626248000000|2021-07-14 07:33:20|75.86|73.86|75.9|73.9|75.9|73.9|75.86|73.86|0
1626248010000|2021-07-14 07:33:30|75.81|73.81|75.73|73.73|75.81|73.81|75.73|73.73|0
1626248020000|2021-07-14 07:33:40|75.55|73.55|75.81|73.81|75.81|73.81|75.55|73.55|0
1626248030000|2021-07-14 07:33:50|75.73|73.73|75.73|73.73|75.73|73.73|75.64|73.64|0
1626248040000|2021-07-14 07:34:00|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1626248050000|2021-07-14 07:34:10|75.51|73.51|75.47|73.47|75.51|73.51|75.47|73.47|0
1626248060000|2021-07-14 07:34:20|75.55|73.55|75.47|73.47|75.55|73.55|75.47|73.47|0
1626248070000|2021-07-14 07:34:30|75.55|73.55|75.38|73.38|75.55|73.55|75.38|73.38|0
1626248080000|2021-07-14 07:34:40|75.47|73.47|75.55|73.55|75.55|73.55|75.42|73.42|0
1626248090000|2021-07-14 07:34:50|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1626248100000|2021-07-14 07:35:00|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1626248110000|2021-07-14 07:35:10|75.55|73.55|75.64|73.64|75.64|73.64|75.55|73.55|0
1626248120000|2021-07-14 07:35:20|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1626248130000|2021-07-14 07:35:30|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1626248140000|2021-07-14 07:35:40|75.55|73.55|75.29|73.29|75.55|73.55|75.29|73.29|0
1626248150000|2021-07-14 07:35:50|75.38|73.38|75.2|73.2|75.38|73.38|75.2|73.2|0
1626248160000|2021-07-14 07:36:00|75.12|73.12|75.2|73.2|75.2|73.2|75.12|73.12|0
1626248180000|2021-07-14 07:36:20|75.12|73.12|75.03|73.03|75.12|73.12|75.03|73.03|0
1626248190000|2021-07-14 07:36:30|74.94|72.94|75.12|73.12|75.12|73.12|74.94|72.94|0
1626248200000|2021-07-14 07:36:40|75.2|73.2|75.2|73.2|75.2|73.2|75.2|73.2|0
1626248210000|2021-07-14 07:36:50|75.25|73.25|75.2|73.2|75.25|73.25|75.2|73.2|0
1626248220000|2021-07-14 07:37:00|75.12|73.12|75.2|73.2|75.2|73.2|75.12|73.12|0
1626248230000|2021-07-14 07:37:10|75.12|73.12|75.03|73.03|75.12|73.12|75.03|73.03|0
1626248240000|2021-07-14 07:37:20|75.12|73.12|75.12|73.12|75.12|73.12|75.03|73.03|0
1626248250000|2021-07-14 07:37:30|75.2|73.2|75.12|73.12|75.2|73.2|75.12|73.12|0
1626248260000|2021-07-14 07:37:40|75.03|73.03|75.03|73.03|75.12|73.12|75.03|73.03|0
1626248270000|2021-07-14 07:37:50|74.94|72.94|74.86|72.86|74.94|72.94|74.86|72.86|0
1626248280000|2021-07-14 07:38:00|74.94|72.94|75.03|73.03|75.03|73.03|74.94|72.94|0
1626248290000|2021-07-14 07:38:10|74.94|72.94|74.86|72.86|74.94|72.94|74.86|72.86|0
1626248300000|2021-07-14 07:38:20|74.77|72.77|74.86|72.86|74.86|72.86|74.77|72.77|0
1626248320000|2021-07-14 07:38:40|74.77|72.77|74.77|72.77|74.86|72.86|74.77|72.77|0
1626248330000|2021-07-14 07:38:50|74.86|72.86|74.86|72.86|74.86|72.86|74.77|72.77|0
1626248340000|2021-07-14 07:39:00|74.77|72.77|74.68|72.68|74.77|72.77|74.68|72.68|0
1626248350000|2021-07-14 07:39:10|74.64|72.64|74.68|72.68|74.77|72.77|74.64|72.64|0
1626248360000|2021-07-14 07:39:20|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1626248370000|2021-07-14 07:39:30|74.81|72.81|74.81|72.81|74.81|72.81|74.81|72.81|0
1626248380000|2021-07-14 07:39:40|74.77|72.77|74.6|72.6|74.77|72.77|74.6|72.6|0
1626248390000|2021-07-14 07:39:50|74.51|72.51|74.34|72.34|74.51|72.51|74.34|72.34|0
1626248400000|2021-07-14 07:40:00|74.42|72.42|74.51|72.51|74.51|72.51|74.42|72.42|0
1626248410000|2021-07-14 07:40:10|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626248420000|2021-07-14 07:40:20|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626248430000|2021-07-14 07:40:30|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626248440000|2021-07-14 07:40:40|74.17|72.17|74.17|72.17|74.21|72.21|74.17|72.17|0
1626248450000|2021-07-14 07:40:50|74.13|72.13|74|72|74.13|72.13|73.91|71.91|0
1626248460000|2021-07-14 07:41:00|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1626248470000|2021-07-14 07:41:10|74|72|74|72|74|72|74|72|0
1626248480000|2021-07-14 07:41:20|73.91|71.91|73.74|71.74|73.91|71.91|73.74|71.74|0
1626248490000|2021-07-14 07:41:30|73.78|71.78|73.99|71.99|73.99|71.99|73.78|71.78|0
1626248500000|2021-07-14 07:41:40|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1626248510000|2021-07-14 07:41:50|73.87|71.87|73.82|71.82|73.91|71.91|73.82|71.82|0
1626248520000|2021-07-14 07:42:00|73.91|71.91|74.08|72.08|74.08|72.08|73.91|71.91|0
1626248530000|2021-07-14 07:42:10|74.17|72.17|73.99|71.99|74.17|72.17|73.99|71.99|0
1626248540000|2021-07-14 07:42:20|74.08|72.08|74.17|72.17|74.17|72.17|74.08|72.08|0
1626248550000|2021-07-14 07:42:30|74.12|72.12|74.08|72.08|74.17|72.17|74.08|72.08|0
1626248560000|2021-07-14 07:42:40|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1626248570000|2021-07-14 07:42:50|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626248580000|2021-07-14 07:43:00|74.12|72.12|74.17|72.17|74.17|72.17|74.08|72.08|0
1626248590000|2021-07-14 07:43:10|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626248600000|2021-07-14 07:43:20|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1626248610000|2021-07-14 07:43:30|74.08|72.08|73.91|71.91|74.08|72.08|73.91|71.91|0
1626248620000|2021-07-14 07:43:40|74.04|72.04|74.16|72.16|74.16|72.16|74.04|72.04|0
1626248630000|2021-07-14 07:43:50|74.08|72.08|74.08|72.08|74.16|72.16|74.08|72.08|0
1626248640000|2021-07-14 07:44:00|74.12|72.12|74.16|72.16|74.16|72.16|74.08|72.08|0
1626248660000|2021-07-14 07:44:20|74.25|72.25|74.25|72.25|74.25|72.25|74.16|72.16|0
1626248670000|2021-07-14 07:44:30|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1626248680000|2021-07-14 07:44:40|74.25|72.25|74.25|72.25|74.25|72.25|74.16|72.16|0
1626248700000|2021-07-14 07:45:00|74.16|72.16|74.29|72.29|74.29|72.29|74.16|72.16|0
1626248710000|2021-07-14 07:45:10|74.38|72.38|74.47|72.47|74.47|72.47|74.34|72.34|0
1626248720000|2021-07-14 07:45:20|74.51|72.51|74.68|72.68|74.68|72.68|74.51|72.51|0
1626248730000|2021-07-14 07:45:30|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626248740000|2021-07-14 07:45:40|74.51|72.51|74.59|72.59|74.59|72.59|74.51|72.51|0
1626248750000|2021-07-14 07:45:50|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626248760000|2021-07-14 07:46:00|74.42|72.42|74.59|72.59|74.59|72.59|74.42|72.42|0
1626248770000|2021-07-14 07:46:10|74.51|72.51|74.51|72.51|74.51|72.51|74.51|72.51|0
1626248790000|2021-07-14 07:46:30|74.55|72.55|74.51|72.51|74.59|72.59|74.51|72.51|0
1626248800000|2021-07-14 07:46:40|74.59|72.59|74.77|72.77|74.77|72.77|74.59|72.59|0
1626248820000|2021-07-14 07:47:00|74.85|72.85|74.77|72.77|74.85|72.85|74.77|72.77|0
1626248830000|2021-07-14 07:47:10|74.85|72.85|74.94|72.94|74.94|72.94|74.85|72.85|0
1626248840000|2021-07-14 07:47:20|74.85|72.85|75.02|73.02|75.02|73.02|74.85|72.85|0
1626248850000|2021-07-14 07:47:30|75.07|73.07|75.07|73.07|75.07|73.07|75.07|73.07|0
1626248860000|2021-07-14 07:47:40|75.11|73.11|75.02|73.02|75.11|73.11|75.02|73.02|0
1626248870000|2021-07-14 07:47:50|75.11|73.11|75.28|73.28|75.28|73.28|75.11|73.11|0
1626248880000|2021-07-14 07:48:00|75.37|73.37|75.28|73.28|75.37|73.37|75.28|73.28|0
1626248890000|2021-07-14 07:48:10|75.11|73.11|75.02|73.02|75.11|73.11|75.02|73.02|0
1626248910000|2021-07-14 07:48:30|75.11|73.11|75.11|73.11|75.11|73.11|75.11|73.11|0
1626248920000|2021-07-14 07:48:40|75.07|73.07|75.02|73.02|75.07|73.07|75.02|73.02|0
1626248930000|2021-07-14 07:48:50|74.94|72.94|74.94|72.94|74.94|72.94|74.94|72.94|0
1626248940000|2021-07-14 07:49:00|75.02|73.02|75.02|73.02|75.02|73.02|75.02|73.02|0
1626248950000|2021-07-14 07:49:10|74.9|72.9|74.85|72.85|74.94|72.94|74.85|72.85|0
1626248960000|2021-07-14 07:49:20|74.76|72.76|74.76|72.76|74.76|72.76|74.68|72.68|0
1626248970000|2021-07-14 07:49:30|74.85|72.85|74.85|72.85|74.85|72.85|74.76|72.76|0
1626248980000|2021-07-14 07:49:40|74.76|72.76|74.76|72.76|74.81|72.81|74.76|72.76|0
1626248990000|2021-07-14 07:49:50|74.85|72.85|74.94|72.94|74.94|72.94|74.85|72.85|0
1626249010000|2021-07-14 07:50:10|75.02|73.02|74.94|72.94|75.02|73.02|74.94|72.94|0
1626249020000|2021-07-14 07:50:20|75.02|73.02|75.11|73.11|75.11|73.11|75.02|73.02|0
1626249030000|2021-07-14 07:50:30|75.2|73.2|75.11|73.11|75.2|73.2|75.11|73.11|0
1626249040000|2021-07-14 07:50:40|75.2|73.2|75.2|73.2|75.2|73.2|75.2|73.2|0
1626249050000|2021-07-14 07:50:50|75.11|73.11|75.11|73.11|75.11|73.11|75.11|73.11|0
1626249060000|2021-07-14 07:51:00|75.2|73.2|75.2|73.2|75.2|73.2|75.2|73.2|0
1626249070000|2021-07-14 07:51:10|75.11|73.11|75.11|73.11|75.11|73.11|75.11|73.11|0
1626249080000|2021-07-14 07:51:20|75.19|73.19|75.19|73.19|75.28|73.28|75.19|73.19|0
1626249090000|2021-07-14 07:51:30|75.28|73.28|75.19|73.19|75.28|73.28|75.19|73.19|0
1626249100000|2021-07-14 07:51:40|75.15|73.15|75.11|73.11|75.15|73.15|75.11|73.11|0
1626249110000|2021-07-14 07:51:50|75.15|73.15|75.28|73.28|75.28|73.28|75.15|73.15|0
1626249120000|2021-07-14 07:52:00|75.37|73.37|75.28|73.28|75.37|73.37|75.28|73.28|0
1626249130000|2021-07-14 07:52:10|75.37|73.37|75.45|73.45|75.45|73.45|75.37|73.37|0
1626249140000|2021-07-14 07:52:20|75.54|73.54|75.54|73.54|75.54|73.54|75.45|73.45|0
1626249150000|2021-07-14 07:52:30|75.45|73.45|75.54|73.54|75.54|73.54|75.45|73.45|0
1626249160000|2021-07-14 07:52:40|75.63|73.63|75.45|73.45|75.63|73.63|75.45|73.45|0
1626249170000|2021-07-14 07:52:50|75.41|73.41|75.45|73.45|75.45|73.45|75.41|73.41|0
1626249180000|2021-07-14 07:53:00|75.54|73.54|75.63|73.63|75.63|73.63|75.54|73.54|0
1626249190000|2021-07-14 07:53:10|75.72|73.72|75.72|73.72|75.72|73.72|75.72|73.72|0
1626249200000|2021-07-14 07:53:20|75.8|73.8|75.8|73.8|75.8|73.8|75.72|73.72|0
1626249210000|2021-07-14 07:53:30|75.71|73.71|75.8|73.8|75.8|73.8|75.71|73.71|0
1626249220000|2021-07-14 07:53:40|75.71|73.71|75.63|73.63|75.71|73.71|75.63|73.63|0
1626249240000|2021-07-14 07:54:00|75.71|73.71|75.8|73.8|75.8|73.8|75.71|73.71|0
1626249260000|2021-07-14 07:54:20|75.71|73.71|75.71|73.71|75.71|73.71|75.71|73.71|0
1626249270000|2021-07-14 07:54:30|75.63|73.63|75.54|73.54|75.63|73.63|75.54|73.54|0
1626249280000|2021-07-14 07:54:40|75.63|73.63|75.63|73.63|75.63|73.63|75.63|73.63|0
1626249290000|2021-07-14 07:54:50|75.71|73.71|75.71|73.71|75.71|73.71|75.67|73.67|0
1626249310000|2021-07-14 07:55:10|75.54|73.54|75.54|73.54|75.54|73.54|75.54|73.54|0
1626249320000|2021-07-14 07:55:20|75.45|73.45|75.54|73.54|75.54|73.54|75.45|73.45|0
1626249330000|2021-07-14 07:55:30|75.63|73.63|75.71|73.71|75.71|73.71|75.63|73.63|0
1626249340000|2021-07-14 07:55:40|75.76|73.76|75.71|73.71|75.76|73.76|75.71|73.71|0
1626249350000|2021-07-14 07:55:50|75.67|73.67|75.63|73.63|75.67|73.67|75.63|73.63|0
1626249360000|2021-07-14 07:56:00|75.71|73.71|75.71|73.71|75.71|73.71|75.71|73.71|0
1626249370000|2021-07-14 07:56:10|75.8|73.8|75.85|73.85|75.89|73.89|75.8|73.8|0
1626249380000|2021-07-14 07:56:20|75.8|73.8|75.89|73.89|75.89|73.89|75.8|73.8|0
1626249390000|2021-07-14 07:56:30|75.8|73.8|75.8|73.8|75.85|73.85|75.8|73.8|0
1626249400000|2021-07-14 07:56:40|75.85|73.85|75.89|73.89|75.89|73.89|75.85|73.85|0
1626249410000|2021-07-14 07:56:50|75.97|73.97|76.24|74.24|76.24|74.24|75.97|73.97|0
1626249420000|2021-07-14 07:57:00|76.32|74.32|76.41|74.41|76.41|74.41|76.24|74.24|0
1626249430000|2021-07-14 07:57:10|76.32|74.32|76.41|74.41|76.41|74.41|76.32|74.32|0
1626249440000|2021-07-14 07:57:20|76.32|74.32|76.32|74.32|76.37|74.37|76.32|74.32|0
1626249450000|2021-07-14 07:57:30|76.41|74.41|76.41|74.41|76.41|74.41|76.32|74.32|0
1626249460000|2021-07-14 07:57:40|76.32|74.32|76.24|74.24|76.32|74.32|76.24|74.24|0
1626249470000|2021-07-14 07:57:50|76.15|74.15|76.15|74.15|76.15|74.15|76.15|74.15|0
1626249490000|2021-07-14 07:58:10|76.24|74.24|76.15|74.15|76.24|74.24|76.15|74.15|0
1626249500000|2021-07-14 07:58:20|76.06|74.06|76.06|74.06|76.15|74.15|76.06|74.06|0
1626249510000|2021-07-14 07:58:30|76.15|74.15|76.15|74.15|76.15|74.15|76.15|74.15|0
1626249520000|2021-07-14 07:58:40|76.24|74.24|76.32|74.32|76.32|74.32|76.24|74.24|0
1626249540000|2021-07-14 07:59:00|76.24|74.24|76.24|74.24|76.24|74.24|76.24|74.24|0
1626249560000|2021-07-14 07:59:20|76.28|74.28|76.24|74.24|76.28|74.28|76.24|74.24|0
1626249580000|2021-07-14 07:59:40|76.15|74.15|76.15|74.15|76.15|74.15|76.15|74.15|0
1626249590000|2021-07-14 07:59:50|76.24|74.24|76.15|74.15|76.24|74.24|76.15|74.15|0
1626249600000|2021-07-14 08:00:00|76.06|74.06|75.97|73.97|76.06|74.06|75.89|73.89|0
1626249610000|2021-07-14 08:00:10|75.93|73.93|75.97|73.97|75.97|73.97|75.93|73.93|0
1626249620000|2021-07-14 08:00:20|75.93|73.93|75.97|73.97|75.97|73.97|75.89|73.89|0
1626249640000|2021-07-14 08:00:40|75.89|73.89|75.88|73.88|75.89|73.89|75.8|73.8|0
1626249650000|2021-07-14 08:00:50|75.8|73.8|75.8|73.8|75.8|73.8|75.8|73.8|0
1626249660000|2021-07-14 08:01:00|75.88|73.88|75.8|73.8|75.88|73.88|75.8|73.8|0
1626249670000|2021-07-14 08:01:10|75.84|73.84|75.8|73.8|75.84|73.84|75.8|73.8|0
1626249680000|2021-07-14 08:01:20|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1626249690000|2021-07-14 08:01:30|75.8|73.8|75.8|73.8|75.8|73.8|75.8|73.8|0
1626249700000|2021-07-14 08:01:40|75.88|73.88|75.88|73.88|75.88|73.88|75.88|73.88|0
1626249710000|2021-07-14 08:01:50|75.84|73.84|75.88|73.88|75.88|73.88|75.84|73.84|0
1626249730000|2021-07-14 08:02:10|75.8|73.8|75.8|73.8|75.8|73.8|75.8|73.8|0
1626249750000|2021-07-14 08:02:30|75.84|73.84|75.84|73.84|75.84|73.84|75.84|73.84|0
1626249760000|2021-07-14 08:02:40|75.8|73.8|75.88|73.88|75.88|73.88|75.8|73.8|0
1626249780000|2021-07-14 08:03:00|75.97|73.97|75.97|73.97|75.97|73.97|75.88|73.88|0
1626249790000|2021-07-14 08:03:10|76.06|74.06|76.23|74.23|76.23|74.23|76.06|74.06|0
1626249800000|2021-07-14 08:03:20|76.15|74.15|76.15|74.15|76.15|74.15|76.15|74.15|0
1626249810000|2021-07-14 08:03:30|76.06|74.06|76.06|74.06|76.06|74.06|76.06|74.06|0
1626249830000|2021-07-14 08:03:50|76.15|74.15|76.15|74.15|76.15|74.15|76.15|74.15|0
1626249840000|2021-07-14 08:04:00|76.06|74.06|75.88|73.88|76.06|74.06|75.88|73.88|0
1626249850000|2021-07-14 08:04:10|75.8|73.8|75.8|73.8|75.8|73.8|75.8|73.8|0
1626249860000|2021-07-14 08:04:20|75.88|73.88|75.88|73.88|75.88|73.88|75.8|73.8|0
1626249890000|2021-07-14 08:04:50|75.8|73.8|75.8|73.8|75.84|73.84|75.8|73.8|0
1626249900000|2021-07-14 08:05:00|75.88|73.88|75.97|73.97|76.06|74.06|75.88|73.88|0
1626249910000|2021-07-14 08:05:10|76.06|74.06|76.14|74.14|76.14|74.14|76.06|74.06|0
1626249920000|2021-07-14 08:05:20|76.06|74.06|76.06|74.06|76.06|74.06|76.06|74.06|0
1626249930000|2021-07-14 08:05:30|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1626249940000|2021-07-14 08:05:40|76.06|74.06|76.14|74.14|76.14|74.14|76.06|74.06|0
1626249950000|2021-07-14 08:05:50|76.32|74.32|76.32|74.32|76.32|74.32|76.32|74.32|0
1626249960000|2021-07-14 08:06:00|76.23|74.23|76.23|74.23|76.32|74.32|76.23|74.23|0
1626249970000|2021-07-14 08:06:10|76.14|74.14|76.14|74.14|76.14|74.14|76.14|74.14|0
1626249980000|2021-07-14 08:06:20|76.23|74.23|76.32|74.32|76.32|74.32|76.23|74.23|0
1626249990000|2021-07-14 08:06:30|76.28|74.28|76.23|74.23|76.28|74.28|76.23|74.23|0
1626250000000|2021-07-14 08:06:40|76.32|74.32|76.32|74.32|76.32|74.32|76.23|74.23|0
1626250010000|2021-07-14 08:06:50|76.28|74.28|76.23|74.23|76.28|74.28|76.23|74.23|0
1626250020000|2021-07-14 08:07:00|76.28|74.28|76.32|74.32|76.32|74.32|76.23|74.23|0
1626250060000|2021-07-14 08:07:40|76.36|74.36|76.45|74.45|76.45|74.45|76.36|74.36|0
1626250070000|2021-07-14 08:07:50|76.49|74.49|76.41|74.41|76.49|74.49|76.41|74.41|0
1626250080000|2021-07-14 08:08:00|76.49|74.49|76.54|74.54|76.54|74.54|76.41|74.41|0
1626250090000|2021-07-14 08:08:10|76.58|74.58|76.67|74.67|76.67|74.67|76.58|74.58|0
1626250100000|2021-07-14 08:08:20|76.76|74.76|77.02|75.02|77.02|75.02|76.76|74.76|0
1626250110000|2021-07-14 08:08:30|76.93|74.93|76.93|74.93|76.93|74.93|76.93|74.93|0
1626250120000|2021-07-14 08:08:40|76.84|74.84|77.02|75.02|77.02|75.02|76.84|74.84|0
1626250130000|2021-07-14 08:08:50|76.93|74.93|77.02|75.02|77.02|75.02|76.93|74.93|0
1626250140000|2021-07-14 08:09:00|77.11|75.11|77.02|75.02|77.2|75.2|77.02|75.02|0
1626250150000|2021-07-14 08:09:10|76.93|74.93|76.93|74.93|76.93|74.93|76.93|74.93|0
1626250160000|2021-07-14 08:09:20|76.76|74.76|76.76|74.76|76.76|74.76|76.76|74.76|0
1626250170000|2021-07-14 08:09:30|76.84|74.84|76.76|74.76|76.89|74.89|76.76|74.76|0
1626250180000|2021-07-14 08:09:40|76.84|74.84|76.84|74.84|76.84|74.84|76.84|74.84|0
1626250190000|2021-07-14 08:09:50|76.93|74.93|76.84|74.84|76.93|74.93|76.76|74.76|0
1626250200000|2021-07-14 08:10:00|76.93|74.93|77.11|75.11|77.11|75.11|76.93|74.93|0
1626250210000|2021-07-14 08:10:10|77.02|75.02|77.02|75.02|77.11|75.11|77.02|75.02|0
1626250220000|2021-07-14 08:10:20|76.93|74.93|76.93|74.93|76.98|74.98|76.93|74.93|0
1626250230000|2021-07-14 08:10:30|77.02|75.02|76.93|74.93|77.02|75.02|76.93|74.93|0
1626250240000|2021-07-14 08:10:40|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626250250000|2021-07-14 08:10:50|76.76|74.76|76.76|74.76|76.76|74.76|76.71|74.71|0
1626250260000|2021-07-14 08:11:00|76.89|74.89|76.93|74.93|77.02|75.02|76.89|74.89|0
1626250270000|2021-07-14 08:11:10|77.02|75.02|77.02|75.02|77.02|75.02|77.02|75.02|0
1626250280000|2021-07-14 08:11:20|77.11|75.11|77.11|75.11|77.11|75.11|77.11|75.11|0
1626250300000|2021-07-14 08:11:40|76.93|74.93|76.84|74.84|76.93|74.93|76.84|74.84|0
1626250310000|2021-07-14 08:11:50|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1626250320000|2021-07-14 08:12:00|76.75|74.75|77.02|75.02|77.02|75.02|76.75|74.75|0
1626250330000|2021-07-14 08:12:10|76.93|74.93|76.84|74.84|76.93|74.93|76.84|74.84|0
1626250370000|2021-07-14 08:12:50|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626250380000|2021-07-14 08:13:00|76.84|74.84|76.75|74.75|76.84|74.84|76.75|74.75|0
1626250390000|2021-07-14 08:13:10|76.84|74.84|76.84|74.84|76.84|74.84|76.84|74.84|0
1626250400000|2021-07-14 08:13:20|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1626250420000|2021-07-14 08:13:40|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626250430000|2021-07-14 08:13:50|76.67|74.67|76.71|74.71|76.75|74.75|76.67|74.67|0
1626250440000|2021-07-14 08:14:00|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1626250450000|2021-07-14 08:14:10|76.8|74.8|76.75|74.75|76.8|74.8|76.75|74.75|0
1626250460000|2021-07-14 08:14:20|76.8|74.8|76.75|74.75|76.84|74.84|76.75|74.75|0
1626250470000|2021-07-14 08:14:30|76.67|74.67|76.67|74.67|76.67|74.67|76.67|74.67|0
1626250480000|2021-07-14 08:14:40|76.58|74.58|76.49|74.49|76.62|74.62|76.49|74.49|0
1626250490000|2021-07-14 08:14:50|76.53|74.53|76.58|74.58|76.58|74.58|76.53|74.53|0
1626250500000|2021-07-14 08:15:00|76.66|74.66|76.58|74.58|76.66|74.66|76.58|74.58|0
1626250510000|2021-07-14 08:15:10|76.49|74.49|76.49|74.49|76.49|74.49|76.49|74.49|0
1626250520000|2021-07-14 08:15:20|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626250530000|2021-07-14 08:15:30|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626250540000|2021-07-14 08:15:40|76.36|74.36|76.36|74.36|76.36|74.36|76.36|74.36|0
1626250550000|2021-07-14 08:15:50|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626250590000|2021-07-14 08:16:30|76.49|74.49|76.49|74.49|76.49|74.49|76.49|74.49|0
1626250600000|2021-07-14 08:16:40|76.58|74.58|76.49|74.49|76.58|74.58|76.49|74.49|0
1626250620000|2021-07-14 08:17:00|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626250630000|2021-07-14 08:17:10|76.45|74.45|76.4|74.4|76.45|74.45|76.4|74.4|0
1626250640000|2021-07-14 08:17:20|76.49|74.49|76.49|74.49|76.49|74.49|76.49|74.49|0
1626250660000|2021-07-14 08:17:40|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626250670000|2021-07-14 08:17:50|76.22|74.22|76.14|74.14|76.22|74.22|76.14|74.14|0
1626250680000|2021-07-14 08:18:00|76.22|74.22|76.31|74.31|76.31|74.31|76.22|74.22|0
1626250690000|2021-07-14 08:18:10|76.22|74.22|76.22|74.22|76.22|74.22|76.14|74.14|0
1626250710000|2021-07-14 08:18:30|76.14|74.14|76.18|74.18|76.18|74.18|76.14|74.14|0
1626250720000|2021-07-14 08:18:40|76.22|74.22|76.09|74.09|76.22|74.22|76.09|74.09|0
1626250730000|2021-07-14 08:18:50|76.05|74.05|76.05|74.05|76.05|74.05|75.96|73.96|0
1626250740000|2021-07-14 08:19:00|76.14|74.14|76.14|74.14|76.14|74.14|76.14|74.14|0
1626250750000|2021-07-14 08:19:10|76.05|74.05|75.96|73.96|76.05|74.05|75.96|73.96|0
1626250770000|2021-07-14 08:19:30|75.87|73.87|75.87|73.87|75.96|73.96|75.87|73.87|0
1626250780000|2021-07-14 08:19:40|75.79|73.79|75.79|73.79|75.79|73.79|75.79|73.79|0
1626250790000|2021-07-14 08:19:50|75.87|73.87|75.87|73.87|75.87|73.87|75.87|73.87|0
1626250800000|2021-07-14 08:20:00|75.79|73.79|75.61|73.61|75.79|73.79|75.61|73.61|0
1626250810000|2021-07-14 08:20:10|75.7|73.7|75.61|73.61|75.7|73.7|75.61|73.61|0
1626250820000|2021-07-14 08:20:20|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1626250840000|2021-07-14 08:20:40|75.79|73.79|75.66|73.66|75.79|73.79|75.66|73.66|0
1626250850000|2021-07-14 08:20:50|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1626250860000|2021-07-14 08:21:00|75.57|73.57|75.57|73.57|75.57|73.57|75.57|73.57|0
1626250870000|2021-07-14 08:21:10|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1626250880000|2021-07-14 08:21:20|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1626250910000|2021-07-14 08:21:50|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1626250920000|2021-07-14 08:22:00|75.52|73.52|75.52|73.52|75.52|73.52|75.52|73.52|0
1626250930000|2021-07-14 08:22:10|75.57|73.57|75.61|73.61|75.61|73.61|75.57|73.57|0
1626250940000|2021-07-14 08:22:20|75.52|73.52|75.44|73.44|75.52|73.52|75.44|73.44|0
1626250970000|2021-07-14 08:22:50|75.52|73.52|75.44|73.44|75.52|73.52|75.44|73.44|0
1626250980000|2021-07-14 08:23:00|75.35|73.35|75.35|73.35|75.35|73.35|75.35|73.35|0
1626250990000|2021-07-14 08:23:10|75.26|73.26|75.26|73.26|75.26|73.26|75.26|73.26|0
1626251000000|2021-07-14 08:23:20|75.22|73.22|75.26|73.26|75.26|73.26|75.22|73.22|0
1626251010000|2021-07-14 08:23:30|75.18|73.18|75.09|73.09|75.18|73.18|75.09|73.09|0
1626251020000|2021-07-14 08:23:40|75.18|73.18|75.09|73.09|75.18|73.18|75.09|73.09|0
1626251030000|2021-07-14 08:23:50|75.18|73.18|75.18|73.18|75.18|73.18|75.09|73.09|0
1626251040000|2021-07-14 08:24:00|75.09|73.09|75.09|73.09|75.18|73.18|75.09|73.09|0
1626251050000|2021-07-14 08:24:10|74.92|72.92|74.83|72.83|74.92|72.92|74.83|72.83|0
1626251060000|2021-07-14 08:24:20|74.87|72.87|74.83|72.83|74.87|72.87|74.83|72.83|0
1626251070000|2021-07-14 08:24:30|74.74|72.74|74.74|72.74|74.74|72.74|74.74|72.74|0
1626251090000|2021-07-14 08:24:50|74.66|72.66|74.66|72.66|74.66|72.66|74.66|72.66|0
1626251100000|2021-07-14 08:25:00|74.57|72.57|74.7|72.7|74.7|72.7|74.57|72.57|0
1626251110000|2021-07-14 08:25:10|74.61|72.61|74.83|72.83|74.83|72.83|74.61|72.61|0
1626251120000|2021-07-14 08:25:20|74.91|72.91|74.83|72.83|74.91|72.91|74.83|72.83|0
1626251130000|2021-07-14 08:25:30|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626251140000|2021-07-14 08:25:40|75|73|75|73|75|73|75|73|0
1626251150000|2021-07-14 08:25:50|74.91|72.91|75.09|73.09|75.09|73.09|74.91|72.91|0
1626251160000|2021-07-14 08:26:00|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626251170000|2021-07-14 08:26:10|75.09|73.09|75.26|73.26|75.26|73.26|75.09|73.09|0
1626251190000|2021-07-14 08:26:30|75.35|73.35|75.26|73.26|75.35|73.35|75.26|73.26|0
1626251200000|2021-07-14 08:26:40|75.31|73.31|75.31|73.31|75.31|73.31|75.31|73.31|0
1626251210000|2021-07-14 08:26:50|75.26|73.26|75.17|73.17|75.26|73.26|75.17|73.17|0
1626251220000|2021-07-14 08:27:00|75.09|73.09|75.09|73.09|75.09|73.09|75.09|73.09|0
1626251230000|2021-07-14 08:27:10|75.17|73.17|75.09|73.09|75.17|73.17|75.09|73.09|0
1626251240000|2021-07-14 08:27:20|75|73|74.91|72.91|75|73|74.91|72.91|0
1626251250000|2021-07-14 08:27:30|74.87|72.87|74.83|72.83|74.87|72.87|74.83|72.83|0
1626251260000|2021-07-14 08:27:40|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626251270000|2021-07-14 08:27:50|74.83|72.83|74.74|72.74|74.83|72.83|74.74|72.74|0
1626251280000|2021-07-14 08:28:00|74.7|72.7|74.74|72.74|74.74|72.74|74.7|72.7|0
1626251300000|2021-07-14 08:28:20|74.65|72.65|74.65|72.65|74.74|72.74|74.65|72.65|0
1626251310000|2021-07-14 08:28:30|74.74|72.74|74.74|72.74|74.83|72.83|74.65|72.65|0
1626251320000|2021-07-14 08:28:40|74.83|72.83|74.83|72.83|74.83|72.83|74.83|72.83|0
1626251330000|2021-07-14 08:28:50|74.91|72.91|75|73|75|73|74.91|72.91|0
1626251340000|2021-07-14 08:29:00|74.91|72.91|74.83|72.83|74.91|72.91|74.83|72.83|0
1626251360000|2021-07-14 08:29:20|74.74|72.74|74.83|72.83|74.83|72.83|74.74|72.74|0
1626251370000|2021-07-14 08:29:30|74.91|72.91|75|73|75|73|74.83|72.83|0
1626251380000|2021-07-14 08:29:40|74.96|72.96|74.91|72.91|74.96|72.96|74.91|72.91|0
1626251390000|2021-07-14 08:29:50|74.83|72.83|74.91|72.91|74.91|72.91|74.83|72.83|0
1626251400000|2021-07-14 08:30:00|74.83|72.83|74.83|72.83|74.83|72.83|74.83|72.83|0
1626251410000|2021-07-14 08:30:10|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626251420000|2021-07-14 08:30:20|74.83|72.83|74.83|72.83|74.83|72.83|74.83|72.83|0
1626251430000|2021-07-14 08:30:30|74.87|72.87|74.91|72.91|74.91|72.91|74.87|72.87|0
1626251450000|2021-07-14 08:30:50|74.83|72.83|74.91|72.91|74.91|72.91|74.83|72.83|0
1626251460000|2021-07-14 08:31:00|74.96|72.96|75.17|73.17|75.17|73.17|74.96|72.96|0
1626251470000|2021-07-14 08:31:10|75.26|73.26|75.26|73.26|75.26|73.26|75.26|73.26|0
1626251490000|2021-07-14 08:31:30|75.34|73.34|75.34|73.34|75.34|73.34|75.34|73.34|0
1626251520000|2021-07-14 08:32:00|75.3|73.3|75.26|73.26|75.3|73.3|75.26|73.26|0
1626251540000|2021-07-14 08:32:20|75.3|73.3|75.26|73.26|75.3|73.3|75.26|73.26|0
1626251550000|2021-07-14 08:32:30|75.34|73.34|75.34|73.34|75.34|73.34|75.26|73.26|0
1626251570000|2021-07-14 08:32:50|75.26|73.26|75.08|73.08|75.26|73.26|75.08|73.08|0
1626251610000|2021-07-14 08:33:30|75|73|74.91|72.91|75|73|74.91|72.91|0
1626251620000|2021-07-14 08:33:40|74.82|72.82|74.91|72.91|74.91|72.91|74.82|72.82|0
1626251630000|2021-07-14 08:33:50|74.82|72.82|74.87|72.87|74.87|72.87|74.82|72.82|0
1626251640000|2021-07-14 08:34:00|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626251650000|2021-07-14 08:34:10|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626251680000|2021-07-14 08:34:40|75|73|75|73|75|73|75|73|0
1626251690000|2021-07-14 08:34:50|74.91|72.91|74.82|72.82|74.91|72.91|74.82|72.82|0
1626251720000|2021-07-14 08:35:20|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626251730000|2021-07-14 08:35:30|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626251740000|2021-07-14 08:35:40|74.74|72.74|74.74|72.74|74.74|72.74|74.74|72.74|0
1626251750000|2021-07-14 08:35:50|74.78|72.78|74.74|72.74|74.78|72.78|74.74|72.74|0
1626251760000|2021-07-14 08:36:00|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626251770000|2021-07-14 08:36:10|74.74|72.74|74.65|72.65|74.82|72.82|74.65|72.65|0
1626251780000|2021-07-14 08:36:20|74.56|72.56|74.56|72.56|74.56|72.56|74.56|72.56|0
1626251790000|2021-07-14 08:36:30|74.48|72.48|74.39|72.39|74.48|72.48|74.39|72.39|0
1626251800000|2021-07-14 08:36:40|74.48|72.48|74.39|72.39|74.48|72.48|74.39|72.39|0
1626251810000|2021-07-14 08:36:50|74.48|72.48|74.48|72.48|74.56|72.56|74.48|72.48|0
1626251820000|2021-07-14 08:37:00|74.56|72.56|74.48|72.48|74.56|72.56|74.48|72.48|0
1626251830000|2021-07-14 08:37:10|74.65|72.65|74.73|72.73|74.73|72.73|74.65|72.65|0
1626251870000|2021-07-14 08:37:50|74.65|72.65|74.56|72.56|74.65|72.65|74.56|72.56|0
1626251880000|2021-07-14 08:38:00|74.61|72.61|74.73|72.73|74.73|72.73|74.61|72.61|0
1626251890000|2021-07-14 08:38:10|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626251900000|2021-07-14 08:38:20|74.73|72.73|74.73|72.73|74.73|72.73|74.73|72.73|0
1626251910000|2021-07-14 08:38:30|74.65|72.65|74.65|72.65|74.65|72.65|74.61|72.61|0
1626251920000|2021-07-14 08:38:40|74.56|72.56|74.56|72.56|74.56|72.56|74.56|72.56|0
1626251930000|2021-07-14 08:38:50|74.48|72.48|74.39|72.39|74.48|72.48|74.39|72.39|0
1626251940000|2021-07-14 08:39:00|74.3|72.3|74.39|72.39|74.39|72.39|74.3|72.3|0
1626251950000|2021-07-14 08:39:10|74.3|72.3|74.3|72.3|74.3|72.3|74.3|72.3|0
1626251990000|2021-07-14 08:39:50|74.35|72.35|74.39|72.39|74.47|72.47|74.35|72.35|0
1626252000000|2021-07-14 08:40:00|74.47|72.47|74.56|72.56|74.56|72.56|74.47|72.47|0
1626252020000|2021-07-14 08:40:20|74.43|72.43|74.39|72.39|74.43|72.43|74.39|72.39|0
1626252030000|2021-07-14 08:40:30|74.47|72.47|74.56|72.56|74.56|72.56|74.43|72.43|0
1626252040000|2021-07-14 08:40:40|74.47|72.47|74.56|72.56|74.56|72.56|74.47|72.47|0
1626252050000|2021-07-14 08:40:50|74.47|72.47|74.47|72.47|74.47|72.47|74.47|72.47|0
1626252060000|2021-07-14 08:41:00|74.56|72.56|74.56|72.56|74.65|72.65|74.56|72.56|0
1626252070000|2021-07-14 08:41:10|74.6|72.6|74.65|72.65|74.65|72.65|74.6|72.6|0
1626252080000|2021-07-14 08:41:20|74.6|72.6|74.56|72.56|74.6|72.6|74.56|72.56|0
1626252090000|2021-07-14 08:41:30|74.65|72.65|74.65|72.65|74.65|72.65|74.65|72.65|0
1626252100000|2021-07-14 08:41:40|74.56|72.56|74.65|72.65|74.65|72.65|74.56|72.56|0
1626252110000|2021-07-14 08:41:50|74.56|72.56|74.56|72.56|74.56|72.56|74.56|72.56|0
1626252120000|2021-07-14 08:42:00|74.65|72.65|74.73|72.73|74.73|72.73|74.65|72.65|0
1626252130000|2021-07-14 08:42:10|74.65|72.65|74.65|72.65|74.69|72.69|74.65|72.65|0
1626252160000|2021-07-14 08:42:40|74.56|72.56|74.65|72.65|74.65|72.65|74.56|72.56|0
1626252170000|2021-07-14 08:42:50|74.73|72.73|74.73|72.73|74.73|72.73|74.73|72.73|0
1626252180000|2021-07-14 08:43:00|74.65|72.65|74.73|72.73|74.73|72.73|74.65|72.65|0
1626252210000|2021-07-14 08:43:30|74.64|72.64|74.64|72.64|74.64|72.64|74.64|72.64|0
1626252260000|2021-07-14 08:44:20|74.73|72.73|74.73|72.73|74.73|72.73|74.73|72.73|0
1626252280000|2021-07-14 08:44:40|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626252290000|2021-07-14 08:44:50|74.73|72.73|74.73|72.73|74.73|72.73|74.73|72.73|0
1626252300000|2021-07-14 08:45:00|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626252310000|2021-07-14 08:45:10|74.73|72.73|74.82|72.82|74.82|72.82|74.73|72.73|0
1626252330000|2021-07-14 08:45:30|74.9|72.9|74.9|72.9|74.9|72.9|74.9|72.9|0
1626252340000|2021-07-14 08:45:40|74.99|72.99|74.9|72.9|75.08|73.08|74.9|72.9|0
1626252360000|2021-07-14 08:46:00|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626252370000|2021-07-14 08:46:10|74.73|72.73|74.82|72.82|74.82|72.82|74.73|72.73|0
1626252380000|2021-07-14 08:46:20|74.9|72.9|74.99|72.99|74.99|72.99|74.9|72.9|0
1626252400000|2021-07-14 08:46:40|75.07|73.07|75.07|73.07|75.07|73.07|75.07|73.07|0
1626252410000|2021-07-14 08:46:50|74.99|72.99|75.12|73.12|75.12|73.12|74.99|72.99|0
1626252420000|2021-07-14 08:47:00|75.07|73.07|75.16|73.16|75.16|73.16|75.07|73.07|0
1626252430000|2021-07-14 08:47:10|75.21|73.21|75.51|73.51|75.51|73.51|75.21|73.21|0
1626252440000|2021-07-14 08:47:20|75.6|73.6|75.86|73.86|75.86|73.86|75.6|73.6|0
1626252450000|2021-07-14 08:47:30|76.03|74.03|75.77|73.77|76.03|74.03|75.77|73.77|0
1626252460000|2021-07-14 08:47:40|75.86|73.86|75.94|73.94|75.94|73.94|75.86|73.86|0
1626252470000|2021-07-14 08:47:50|75.86|73.86|75.86|73.86|75.86|73.86|75.86|73.86|0
1626252480000|2021-07-14 08:48:00|75.9|73.9|75.86|73.86|75.9|73.9|75.77|73.77|0
1626252490000|2021-07-14 08:48:10|75.9|73.9|75.77|73.77|75.94|73.94|75.77|73.77|0
1626252510000|2021-07-14 08:48:30|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626252520000|2021-07-14 08:48:40|75.77|73.77|75.68|73.68|75.81|73.81|75.68|73.68|0
1626252530000|2021-07-14 08:48:50|75.77|73.77|75.77|73.77|75.77|73.77|75.77|73.77|0
1626252540000|2021-07-14 08:49:00|75.68|73.68|75.68|73.68|75.68|73.68|75.59|73.59|0
1626252550000|2021-07-14 08:49:10|75.77|73.77|75.77|73.77|75.77|73.77|75.77|73.77|0
1626252570000|2021-07-14 08:49:30|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626252580000|2021-07-14 08:49:40|75.64|73.64|75.68|73.68|75.73|73.73|75.59|73.59|0
1626252590000|2021-07-14 08:49:50|75.59|73.59|75.77|73.77|75.77|73.77|75.59|73.59|0
1626252600000|2021-07-14 08:50:00|75.68|73.68|75.77|73.77|75.77|73.77|75.68|73.68|0
1626252610000|2021-07-14 08:50:10|75.68|73.68|75.59|73.59|75.68|73.68|75.59|73.59|0
1626252620000|2021-07-14 08:50:20|75.42|73.42|75.46|73.46|75.46|73.46|75.42|73.42|0
1626252630000|2021-07-14 08:50:30|75.51|73.51|75.59|73.59|75.59|73.59|75.51|73.51|0
1626252640000|2021-07-14 08:50:40|75.51|73.51|75.59|73.59|75.59|73.59|75.42|73.42|0
1626252650000|2021-07-14 08:50:50|75.68|73.68|75.73|73.73|75.73|73.73|75.68|73.68|0
1626252660000|2021-07-14 08:51:00|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626252700000|2021-07-14 08:51:40|75.73|73.73|75.59|73.59|75.77|73.77|75.59|73.59|0
1626252710000|2021-07-14 08:51:50|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626252740000|2021-07-14 08:52:20|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626252750000|2021-07-14 08:52:30|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626252770000|2021-07-14 08:52:50|75.77|73.77|75.77|73.77|75.77|73.77|75.77|73.77|0
1626252780000|2021-07-14 08:53:00|75.51|73.51|75.59|73.59|75.59|73.59|75.51|73.51|0
1626252800000|2021-07-14 08:53:20|75.5|73.5|75.42|73.42|75.5|73.5|75.42|73.42|0
1626252810000|2021-07-14 08:53:30|75.5|73.5|75.59|73.59|75.59|73.59|75.5|73.5|0
1626252860000|2021-07-14 08:54:20|75.68|73.68|75.59|73.59|75.68|73.68|75.59|73.59|0
1626252890000|2021-07-14 08:54:50|75.68|73.68|75.72|73.72|75.72|73.72|75.68|73.68|0
1626252900000|2021-07-14 08:55:00|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626252920000|2021-07-14 08:55:20|75.59|73.59|75.5|73.5|75.59|73.59|75.5|73.5|0
1626252970000|2021-07-14 08:56:10|75.59|73.59|75.5|73.5|75.59|73.59|75.5|73.5|0
1626252980000|2021-07-14 08:56:20|75.55|73.55|75.5|73.5|75.55|73.55|75.5|73.5|0
1626252990000|2021-07-14 08:56:30|75.46|73.46|75.5|73.5|75.5|73.5|75.46|73.46|0
1626253000000|2021-07-14 08:56:40|75.68|73.68|75.59|73.59|75.68|73.68|75.59|73.59|0
1626253010000|2021-07-14 08:56:50|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626253020000|2021-07-14 08:57:00|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626253050000|2021-07-14 08:57:30|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626253060000|2021-07-14 08:57:40|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626253120000|2021-07-14 08:58:40|75.81|73.81|75.85|73.85|75.85|73.85|75.76|73.76|0
1626253130000|2021-07-14 08:58:50|75.76|73.76|75.76|73.76|75.76|73.76|75.68|73.68|0
1626253140000|2021-07-14 08:59:00|75.85|73.85|75.85|73.85|75.85|73.85|75.85|73.85|0
1626253150000|2021-07-14 08:59:10|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626253160000|2021-07-14 08:59:20|75.68|73.68|75.68|73.68|75.68|73.68|75.68|73.68|0
1626253180000|2021-07-14 08:59:40|75.67|73.67|75.67|73.67|75.67|73.67|75.67|73.67|0
1626253190000|2021-07-14 08:59:50|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626253200000|2021-07-14 09:00:00|75.67|73.67|75.59|73.59|75.67|73.67|75.5|73.5|0
1626253210000|2021-07-14 09:00:10|75.67|73.67|75.67|73.67|75.67|73.67|75.67|73.67|0
1626253220000|2021-07-14 09:00:20|75.76|73.76|75.59|73.59|75.76|73.76|75.59|73.59|0
1626253230000|2021-07-14 09:00:30|75.67|73.67|75.59|73.59|75.67|73.67|75.59|73.59|0
1626253240000|2021-07-14 09:00:40|75.5|73.5|75.41|73.41|75.5|73.5|75.41|73.41|0
1626253250000|2021-07-14 09:00:50|75.33|73.33|75.33|73.33|75.33|73.33|75.33|73.33|0
1626253260000|2021-07-14 09:01:00|75.41|73.41|75.41|73.41|75.41|73.41|75.41|73.41|0
1626253270000|2021-07-14 09:01:10|75.5|73.5|75.41|73.41|75.5|73.5|75.41|73.41|0
1626253280000|2021-07-14 09:01:20|75.5|73.5|75.41|73.41|75.5|73.5|75.41|73.41|0
1626253290000|2021-07-14 09:01:30|75.37|73.37|75.37|73.37|75.37|73.37|75.37|73.37|0
1626253300000|2021-07-14 09:01:40|75.24|73.24|75.07|73.07|75.24|73.24|75.07|73.07|0
1626253310000|2021-07-14 09:01:50|74.98|72.98|74.89|72.89|74.98|72.98|74.89|72.89|0
1626253320000|2021-07-14 09:02:00|74.81|72.81|74.76|72.76|74.81|72.81|74.72|72.72|0
1626253330000|2021-07-14 09:02:10|74.81|72.81|74.72|72.72|74.81|72.81|74.72|72.72|0
1626253340000|2021-07-14 09:02:20|74.81|72.81|74.63|72.63|74.81|72.81|74.63|72.63|0
1626253350000|2021-07-14 09:02:30|74.59|72.59|74.63|72.63|74.63|72.63|74.59|72.59|0
1626253360000|2021-07-14 09:02:40|74.72|72.72|74.63|72.63|74.72|72.72|74.63|72.63|0
1626253370000|2021-07-14 09:02:50|74.68|72.68|74.72|72.72|74.81|72.81|74.68|72.68|0
1626253380000|2021-07-14 09:03:00|74.89|72.89|74.98|72.98|74.98|72.98|74.81|72.81|0
1626253390000|2021-07-14 09:03:10|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1626253400000|2021-07-14 09:03:20|74.98|72.98|74.98|72.98|75.06|73.06|74.98|72.98|0
1626253410000|2021-07-14 09:03:30|75.02|73.02|75.02|73.02|75.06|73.06|74.98|72.98|0
1626253420000|2021-07-14 09:03:40|74.98|72.98|74.98|72.98|75.02|73.02|74.98|72.98|0
1626253430000|2021-07-14 09:03:50|74.89|72.89|74.94|72.94|74.98|72.98|74.89|72.89|0
1626253440000|2021-07-14 09:04:00|74.89|72.89|75.06|73.06|75.06|73.06|74.89|72.89|0
1626253450000|2021-07-14 09:04:10|75.15|73.15|75.24|73.24|75.24|73.24|75.15|73.15|0
1626253460000|2021-07-14 09:04:20|75.32|73.32|75.32|73.32|75.32|73.32|75.32|73.32|0
1626253470000|2021-07-14 09:04:30|75.24|73.24|75.24|73.24|75.32|73.32|75.24|73.24|0
1626253490000|2021-07-14 09:04:50|75.2|73.2|75.24|73.24|75.24|73.24|75.15|73.15|0
1626253500000|2021-07-14 09:05:00|75.15|73.15|75.24|73.24|75.24|73.24|75.15|73.15|0
1626253510000|2021-07-14 09:05:10|75.2|73.2|75.15|73.15|75.2|73.2|75.15|73.15|0
1626253520000|2021-07-14 09:05:20|75.06|73.06|74.98|72.98|75.06|73.06|74.98|72.98|0
1626253530000|2021-07-14 09:05:30|74.94|72.94|74.98|72.98|74.98|72.98|74.94|72.94|0
1626253540000|2021-07-14 09:05:40|74.89|72.89|74.85|72.85|74.89|72.89|74.85|72.85|0
1626253550000|2021-07-14 09:05:50|74.8|72.8|74.8|72.8|74.89|72.89|74.8|72.8|0
1626253560000|2021-07-14 09:06:00|74.89|72.89|74.89|72.89|74.89|72.89|74.89|72.89|0
1626253570000|2021-07-14 09:06:10|74.8|72.8|74.8|72.8|74.8|72.8|74.8|72.8|0
1626253580000|2021-07-14 09:06:20|74.72|72.72|74.72|72.72|74.72|72.72|74.72|72.72|0
1626253590000|2021-07-14 09:06:30|74.63|72.63|74.63|72.63|74.63|72.63|74.63|72.63|0
1626253600000|2021-07-14 09:06:40|74.72|72.72|74.46|72.46|74.72|72.72|74.46|72.46|0
1626253610000|2021-07-14 09:06:50|74.54|72.54|74.46|72.46|74.54|72.54|74.46|72.46|0
1626253620000|2021-07-14 09:07:00|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626253630000|2021-07-14 09:07:10|74.46|72.46|74.54|72.54|74.54|72.54|74.46|72.46|0
1626253640000|2021-07-14 09:07:20|74.46|72.46|74.46|72.46|74.46|72.46|74.46|72.46|0
1626253650000|2021-07-14 09:07:30|74.37|72.37|74.29|72.29|74.37|72.37|74.29|72.29|0
1626253660000|2021-07-14 09:07:40|74.37|72.37|74.37|72.37|74.37|72.37|74.29|72.29|0
1626253670000|2021-07-14 09:07:50|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626253680000|2021-07-14 09:08:00|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1626253690000|2021-07-14 09:08:10|74.54|72.54|74.46|72.46|74.54|72.54|74.37|72.37|0
1626253710000|2021-07-14 09:08:30|74.37|72.37|74.37|72.37|74.46|72.46|74.37|72.37|0
1626253720000|2021-07-14 09:08:40|74.46|72.46|74.5|72.5|74.5|72.5|74.46|72.46|0
1626253730000|2021-07-14 09:08:50|74.54|72.54|74.54|72.54|74.54|72.54|74.54|72.54|0
1626253740000|2021-07-14 09:09:00|74.63|72.63|74.46|72.46|74.63|72.63|74.46|72.46|0
1626253750000|2021-07-14 09:09:10|74.54|72.54|74.37|72.37|74.54|72.54|74.37|72.37|0
1626253760000|2021-07-14 09:09:20|74.46|72.46|74.54|72.54|74.54|72.54|74.46|72.46|0
1626253770000|2021-07-14 09:09:30|74.46|72.46|74.37|72.37|74.46|72.46|74.37|72.37|0
1626253780000|2021-07-14 09:09:40|74.46|72.46|74.37|72.37|74.46|72.46|74.37|72.37|0
1626253790000|2021-07-14 09:09:50|74.46|72.46|74.37|72.37|74.46|72.46|74.37|72.37|0
1626253800000|2021-07-14 09:10:00|74.46|72.46|74.46|72.46|74.46|72.46|74.37|72.37|0
1626253810000|2021-07-14 09:10:10|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1626253820000|2021-07-14 09:10:20|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1626253830000|2021-07-14 09:10:30|74.2|72.2|74.28|72.28|74.28|72.28|74.2|72.2|0
1626253850000|2021-07-14 09:10:50|74.24|72.24|74.37|72.37|74.37|72.37|74.24|72.24|0
1626253860000|2021-07-14 09:11:00|74.28|72.28|74.37|72.37|74.37|72.37|74.28|72.28|0
1626253870000|2021-07-14 09:11:10|74.28|72.28|74.28|72.28|74.28|72.28|74.28|72.28|0
1626253880000|2021-07-14 09:11:20|74.24|72.24|74.28|72.28|74.28|72.28|74.24|72.24|0
1626253920000|2021-07-14 09:12:00|74.2|72.2|74.2|72.2|74.2|72.2|74.2|72.2|0
1626253940000|2021-07-14 09:12:20|74.11|72.11|74.2|72.2|74.2|72.2|74.11|72.11|0
1626253950000|2021-07-14 09:12:30|74.11|72.11|74.07|72.07|74.11|72.11|74.03|72.03|0
1626253960000|2021-07-14 09:12:40|74.03|72.03|74.03|72.03|74.11|72.11|74.03|72.03|0
1626254020000|2021-07-14 09:13:40|73.94|71.94|73.94|71.94|74.03|72.03|73.94|71.94|0
1626254030000|2021-07-14 09:13:50|74.03|72.03|74.03|72.03|74.03|72.03|74.03|72.03|0
1626254040000|2021-07-14 09:14:00|74.02|72.02|74.02|72.02|74.02|72.02|73.94|71.94|0
1626254080000|2021-07-14 09:14:40|73.94|71.94|73.94|71.94|73.94|71.94|73.94|71.94|0
1626254100000|2021-07-14 09:15:00|73.77|71.77|73.77|71.77|73.77|71.77|73.77|71.77|0
1626254120000|2021-07-14 09:15:20|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1626254130000|2021-07-14 09:15:30|73.77|71.77|73.77|71.77|73.77|71.77|73.77|71.77|0
1626254140000|2021-07-14 09:15:40|73.85|71.85|73.94|71.94|73.94|71.94|73.85|71.85|0
1626254150000|2021-07-14 09:15:50|73.98|71.98|73.94|71.94|73.98|71.98|73.85|71.85|0
1626254160000|2021-07-14 09:16:00|73.98|71.98|73.94|71.94|73.98|71.98|73.94|71.94|0
1626254170000|2021-07-14 09:16:10|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1626254180000|2021-07-14 09:16:20|73.94|71.94|73.85|71.85|73.94|71.94|73.85|71.85|0
1626254200000|2021-07-14 09:16:40|73.94|71.94|73.94|71.94|73.94|71.94|73.94|71.94|0
1626254210000|2021-07-14 09:16:50|73.85|71.85|73.94|71.94|73.94|71.94|73.85|71.85|0
1626254220000|2021-07-14 09:17:00|73.85|71.85|73.94|71.94|73.94|71.94|73.85|71.85|0
1626254250000|2021-07-14 09:17:30|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1626254260000|2021-07-14 09:17:40|73.94|71.94|73.94|71.94|73.94|71.94|73.94|71.94|0
1626254280000|2021-07-14 09:18:00|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1626254290000|2021-07-14 09:18:10|74.19|72.19|74.11|72.11|74.19|72.19|74.02|72.02|0
1626254300000|2021-07-14 09:18:20|74.02|72.02|74.07|72.07|74.11|72.11|74.02|72.02|0
1626254310000|2021-07-14 09:18:30|74.11|72.11|74.11|72.11|74.11|72.11|74.02|72.02|0
1626254320000|2021-07-14 09:18:40|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1626254340000|2021-07-14 09:19:00|73.94|71.94|73.94|71.94|73.94|71.94|73.94|71.94|0
1626254360000|2021-07-14 09:19:20|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1626254370000|2021-07-14 09:19:30|73.94|71.94|73.94|71.94|73.94|71.94|73.94|71.94|0
1626254390000|2021-07-14 09:19:50|74.02|72.02|73.94|71.94|74.02|72.02|73.94|71.94|0
1626254400000|2021-07-14 09:20:00|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1626254440000|2021-07-14 09:20:40|74.11|72.11|74.02|72.02|74.11|72.11|74.02|72.02|0
1626254450000|2021-07-14 09:20:50|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1626254460000|2021-07-14 09:21:00|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1626254490000|2021-07-14 09:21:30|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1626254510000|2021-07-14 09:21:50|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1626254520000|2021-07-14 09:22:00|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1626254530000|2021-07-14 09:22:10|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1626254600000|2021-07-14 09:23:20|74.11|72.11|74.11|72.11|74.11|72.11|74.11|72.11|0
1626254610000|2021-07-14 09:23:30|74.1|72.1|74.06|72.06|74.1|72.1|74.02|72.02|0
1626254620000|2021-07-14 09:23:40|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1626254630000|2021-07-14 09:23:50|74.1|72.1|74.1|72.1|74.1|72.1|74.1|72.1|0
1626254640000|2021-07-14 09:24:00|74.02|72.02|74.02|72.02|74.02|72.02|73.93|71.93|0
1626254650000|2021-07-14 09:24:10|74.1|72.1|74.1|72.1|74.1|72.1|74.1|72.1|0
1626254660000|2021-07-14 09:24:20|74.02|72.02|74.19|72.19|74.19|72.19|74.02|72.02|0
1626254670000|2021-07-14 09:24:30|74.15|72.15|74.19|72.19|74.19|72.19|74.15|72.15|0
1626254680000|2021-07-14 09:24:40|74.02|72.02|74.1|72.1|74.1|72.1|74.02|72.02|0
1626254690000|2021-07-14 09:24:50|74.19|72.19|74.19|72.19|74.19|72.19|74.19|72.19|0
1626254700000|2021-07-14 09:25:00|74.1|72.1|74.1|72.1|74.1|72.1|74.1|72.1|0
1626254720000|2021-07-14 09:25:20|74.02|72.02|74.1|72.1|74.1|72.1|74.02|72.02|0
1626254730000|2021-07-14 09:25:30|74.06|72.06|74.02|72.02|74.06|72.06|74.02|72.02|0
1626254740000|2021-07-14 09:25:40|74.1|72.1|74.02|72.02|74.1|72.1|74.02|72.02|0
1626254760000|2021-07-14 09:26:00|73.93|71.93|73.85|71.85|73.93|71.93|73.85|71.85|0
1626254800000|2021-07-14 09:26:40|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626254820000|2021-07-14 09:27:00|73.68|71.68|73.72|71.72|73.72|71.72|73.68|71.68|0
1626254830000|2021-07-14 09:27:10|73.68|71.68|73.67|71.67|73.68|71.68|73.67|71.67|0
1626254860000|2021-07-14 09:27:40|73.63|71.63|73.59|71.59|73.63|71.63|73.59|71.59|0
1626254870000|2021-07-14 09:27:50|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626254880000|2021-07-14 09:28:00|73.76|71.76|73.85|71.85|73.85|71.85|73.76|71.76|0
1626254890000|2021-07-14 09:28:10|73.8|71.8|73.76|71.76|73.8|71.8|73.76|71.76|0
1626254930000|2021-07-14 09:28:50|73.84|71.84|73.84|71.84|73.84|71.84|73.84|71.84|0
1626254940000|2021-07-14 09:29:00|73.8|71.8|73.76|71.76|73.8|71.8|73.76|71.76|0
1626254950000|2021-07-14 09:29:10|73.84|71.84|73.84|71.84|73.84|71.84|73.84|71.84|0
1626254970000|2021-07-14 09:29:30|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626255000000|2021-07-14 09:30:00|73.59|71.59|73.5|71.5|73.59|71.59|73.5|71.5|0
1626255010000|2021-07-14 09:30:10|73.59|71.59|73.5|71.5|73.59|71.59|73.5|71.5|0
1626255020000|2021-07-14 09:30:20|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626255030000|2021-07-14 09:30:30|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626255040000|2021-07-14 09:30:40|73.42|71.42|73.5|71.5|73.5|71.5|73.42|71.42|0
1626255050000|2021-07-14 09:30:50|73.59|71.59|73.5|71.5|73.59|71.59|73.5|71.5|0
1626255060000|2021-07-14 09:31:00|73.59|71.59|73.59|71.59|73.59|71.59|73.59|71.59|0
1626255070000|2021-07-14 09:31:10|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626255080000|2021-07-14 09:31:20|73.59|71.59|73.5|71.5|73.59|71.59|73.5|71.5|0
1626255090000|2021-07-14 09:31:30|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626255100000|2021-07-14 09:31:40|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626255110000|2021-07-14 09:31:50|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626255130000|2021-07-14 09:32:10|73.33|71.33|73.33|71.33|73.33|71.33|73.25|71.25|0
1626255140000|2021-07-14 09:32:20|73.25|71.25|73.16|71.16|73.25|71.25|73.16|71.16|0
1626255160000|2021-07-14 09:32:40|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626255170000|2021-07-14 09:32:50|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626255180000|2021-07-14 09:33:00|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626255190000|2021-07-14 09:33:10|72.99|70.99|73.08|71.08|73.08|71.08|72.99|70.99|0
1626255200000|2021-07-14 09:33:20|73.16|71.16|73.08|71.08|73.16|71.16|73.08|71.08|0
1626255210000|2021-07-14 09:33:30|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626255220000|2021-07-14 09:33:40|73.08|71.08|72.99|70.99|73.08|71.08|72.99|70.99|0
1626255250000|2021-07-14 09:34:10|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626255260000|2021-07-14 09:34:20|72.95|70.95|72.95|70.95|72.99|70.99|72.95|70.95|0
1626255270000|2021-07-14 09:34:30|72.91|70.91|73.07|71.07|73.07|71.07|72.91|70.91|0
1626255280000|2021-07-14 09:34:40|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626255300000|2021-07-14 09:35:00|73.24|71.24|73.33|71.33|73.33|71.33|73.24|71.24|0
1626255310000|2021-07-14 09:35:10|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626255320000|2021-07-14 09:35:20|73.2|71.2|73.16|71.16|73.2|71.2|73.16|71.16|0
1626255330000|2021-07-14 09:35:30|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626255350000|2021-07-14 09:35:50|72.99|70.99|73.33|71.33|73.33|71.33|72.99|70.99|0
1626255370000|2021-07-14 09:36:10|73.24|71.24|73.16|71.16|73.24|71.24|73.16|71.16|0
1626255380000|2021-07-14 09:36:20|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626255390000|2021-07-14 09:36:30|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626255400000|2021-07-14 09:36:40|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626255420000|2021-07-14 09:37:00|73.16|71.16|73.07|71.07|73.16|71.16|73.07|71.07|0
1626255430000|2021-07-14 09:37:10|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626255440000|2021-07-14 09:37:20|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626255460000|2021-07-14 09:37:40|73.03|71.03|73.03|71.03|73.03|71.03|73.03|71.03|0
1626255470000|2021-07-14 09:37:50|72.99|70.99|73.24|71.24|73.24|71.24|72.99|70.99|0
1626255490000|2021-07-14 09:38:10|73.16|71.16|73.24|71.24|73.24|71.24|73.16|71.16|0
1626255540000|2021-07-14 09:39:00|73.33|71.33|73.41|71.41|73.41|71.41|73.33|71.33|0
1626255560000|2021-07-14 09:39:20|73.5|71.5|73.41|71.41|73.58|71.58|73.41|71.41|0
1626255570000|2021-07-14 09:39:30|73.33|71.33|73.5|71.5|73.5|71.5|73.33|71.33|0
1626255590000|2021-07-14 09:39:50|73.58|71.58|73.5|71.5|73.58|71.58|73.41|71.41|0
1626255660000|2021-07-14 09:41:00|73.58|71.58|73.5|71.5|73.58|71.58|73.41|71.41|0
1626255670000|2021-07-14 09:41:10|75.79|73.79|73.76|71.76|75.79|73.79|73.76|71.76|0
1626255680000|2021-07-14 09:41:20|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626255690000|2021-07-14 09:41:30|73.59|71.59|72.24|70.24|73.59|71.59|72.24|70.24|0
1626255710000|2021-07-14 09:41:50|72.32|70.32|72.32|70.32|72.32|70.32|72.32|70.32|0
1626255720000|2021-07-14 09:42:00|72.24|70.24|72.32|70.32|72.32|70.32|72.24|70.24|0
1626255740000|2021-07-14 09:42:20|72.24|70.24|72.32|70.32|72.32|70.32|72.24|70.24|0
1626255790000|2021-07-14 09:43:10|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626255800000|2021-07-14 09:43:20|72.15|70.15|72.15|70.15|72.15|70.15|72.15|70.15|0
1626255810000|2021-07-14 09:43:30|72.07|70.07|72.07|70.07|72.15|70.15|72.07|70.07|0
1626255830000|2021-07-14 09:43:50|71.98|69.98|71.98|69.98|71.98|69.98|71.98|69.98|0
1626255840000|2021-07-14 09:44:00|72.03|70.03|72.15|70.15|72.15|70.15|71.98|69.98|0
1626255850000|2021-07-14 09:44:10|72.11|70.11|72.07|70.07|72.15|70.15|72.07|70.07|0
1626255860000|2021-07-14 09:44:20|72.11|70.11|72.07|70.07|72.11|70.11|72.07|70.07|0
1626255880000|2021-07-14 09:44:40|72.15|70.15|72.15|70.15|72.15|70.15|72.15|70.15|0
1626255910000|2021-07-14 09:45:10|72.07|70.07|72.15|70.15|72.15|70.15|72.07|70.07|0
1626255940000|2021-07-14 09:45:40|72.03|70.03|72.07|70.07|72.07|70.07|72.03|70.03|0
1626255950000|2021-07-14 09:45:50|71.98|69.98|71.98|69.98|71.98|69.98|71.9|69.9|0
1626255960000|2021-07-14 09:46:00|71.9|69.9|71.81|69.81|71.9|69.9|71.81|69.81|0
1626255970000|2021-07-14 09:46:10|71.9|69.9|71.98|69.98|71.98|69.98|71.9|69.9|0
1626255980000|2021-07-14 09:46:20|71.9|69.9|71.98|69.98|71.98|69.98|71.9|69.9|0
1626255990000|2021-07-14 09:46:30|72.07|70.07|72.07|70.07|72.07|70.07|72.07|70.07|0
1626256000000|2021-07-14 09:46:40|72.11|70.11|71.98|69.98|72.11|70.11|71.98|69.98|0
1626256010000|2021-07-14 09:46:50|71.9|69.9|71.98|69.98|71.98|69.98|71.9|69.9|0
1626256080000|2021-07-14 09:48:00|71.9|69.9|71.98|69.98|71.98|69.98|71.9|69.9|0
1626256090000|2021-07-14 09:48:10|71.9|69.9|71.98|69.98|71.98|69.98|71.9|69.9|0
1626256120000|2021-07-14 09:48:40|71.9|69.9|71.98|69.98|71.98|69.98|71.9|69.9|0
1626256130000|2021-07-14 09:48:50|72.06|70.06|72.06|70.06|72.06|70.06|72.06|70.06|0
1626256170000|2021-07-14 09:49:30|72.15|70.15|72.15|70.15|72.15|70.15|72.15|70.15|0
1626256200000|2021-07-14 09:50:00|72.19|70.19|72.23|70.23|72.23|70.23|72.19|70.19|0
1626256210000|2021-07-14 09:50:10|72.32|70.32|72.23|70.23|72.32|70.32|72.23|70.23|0
1626256220000|2021-07-14 09:50:20|72.15|70.15|72.19|70.19|72.19|70.19|72.15|70.15|0
1626256230000|2021-07-14 09:50:30|72.15|70.15|72.19|70.19|72.19|70.19|72.15|70.15|0
1626256240000|2021-07-14 09:50:40|72.23|70.23|72.23|70.23|72.23|70.23|72.23|70.23|0
1626256250000|2021-07-14 09:50:50|72.19|70.19|72.23|70.23|72.23|70.23|72.19|70.19|0
1626256270000|2021-07-14 09:51:10|72.28|70.28|72.32|70.32|72.32|70.32|72.23|70.23|0
1626256280000|2021-07-14 09:51:20|72.23|70.23|72.15|70.15|72.23|70.23|72.15|70.15|0
1626256350000|2021-07-14 09:52:30|72.23|70.23|72.23|70.23|72.23|70.23|72.23|70.23|0
1626256360000|2021-07-14 09:52:40|72.32|70.32|72.23|70.23|72.32|70.32|72.23|70.23|0
1626256400000|2021-07-14 09:53:20|72.32|70.32|72.4|70.4|72.4|70.4|72.32|70.32|0
1626256410000|2021-07-14 09:53:30|72.49|70.49|72.49|70.49|72.49|70.49|72.49|70.49|0
1626256420000|2021-07-14 09:53:40|72.4|70.4|72.4|70.4|72.4|70.4|72.4|70.4|0
1626256430000|2021-07-14 09:53:50|72.49|70.49|72.49|70.49|72.57|70.57|72.49|70.49|0
1626256440000|2021-07-14 09:54:00|72.57|70.57|72.49|70.49|72.57|70.57|72.49|70.49|0
1626256450000|2021-07-14 09:54:10|72.44|70.44|72.49|70.49|72.49|70.49|72.44|70.44|0
1626256460000|2021-07-14 09:54:20|72.4|70.4|72.4|70.4|72.4|70.4|72.4|70.4|0
1626256500000|2021-07-14 09:55:00|72.48|70.48|72.48|70.48|72.48|70.48|72.48|70.48|0
1626256520000|2021-07-14 09:55:20|72.57|70.57|72.57|70.57|72.57|70.57|72.57|70.57|0
1626256560000|2021-07-14 09:56:00|72.65|70.65|72.65|70.65|72.65|70.65|72.65|70.65|0
1626256600000|2021-07-14 09:56:40|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626256610000|2021-07-14 09:56:50|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626256620000|2021-07-14 09:57:00|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626256630000|2021-07-14 09:57:10|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626256650000|2021-07-14 09:57:30|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626256680000|2021-07-14 09:58:00|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626256710000|2021-07-14 09:58:30|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626256720000|2021-07-14 09:58:40|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626256740000|2021-07-14 09:59:00|72.78|70.78|72.82|70.82|72.82|70.82|72.78|70.78|0
1626256750000|2021-07-14 09:59:10|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626256780000|2021-07-14 09:59:40|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626256800000|2021-07-14 10:00:00|72.91|70.91|72.87|70.87|72.91|70.91|72.87|70.87|0
1626256810000|2021-07-14 10:00:10|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626256830000|2021-07-14 10:00:30|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626256840000|2021-07-14 10:00:40|73.04|71.04|73.04|71.04|73.04|71.04|73.04|71.04|0
1626256850000|2021-07-14 10:00:50|73.08|71.08|72.99|70.99|73.08|71.08|72.99|70.99|0
1626256890000|2021-07-14 10:01:30|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626256950000|2021-07-14 10:02:30|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626256960000|2021-07-14 10:02:40|72.91|70.91|72.99|70.99|72.99|70.99|72.91|70.91|0
1626257000000|2021-07-14 10:03:20|72.91|70.91|72.95|70.95|72.95|70.95|72.91|70.91|0
1626257010000|2021-07-14 10:03:30|72.99|70.99|72.91|70.91|72.99|70.99|72.91|70.91|0
1626257030000|2021-07-14 10:03:50|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257040000|2021-07-14 10:04:00|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626257050000|2021-07-14 10:04:10|72.86|70.86|72.82|70.82|72.91|70.91|72.82|70.82|0
1626257070000|2021-07-14 10:04:30|72.73|70.73|72.82|70.82|72.82|70.82|72.73|70.73|0
1626257080000|2021-07-14 10:04:40|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257120000|2021-07-14 10:05:20|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257160000|2021-07-14 10:06:00|72.9|70.9|72.9|70.9|72.9|70.9|72.9|70.9|0
1626257170000|2021-07-14 10:06:10|72.82|70.82|72.9|70.9|72.9|70.9|72.82|70.82|0
1626257180000|2021-07-14 10:06:20|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257220000|2021-07-14 10:07:00|72.78|70.78|72.73|70.73|72.78|70.78|72.73|70.73|0
1626257230000|2021-07-14 10:07:10|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257250000|2021-07-14 10:07:30|72.78|70.78|72.73|70.73|72.78|70.78|72.73|70.73|0
1626257270000|2021-07-14 10:07:50|72.82|70.82|72.82|70.82|72.82|70.82|72.73|70.73|0
1626257290000|2021-07-14 10:08:10|72.9|70.9|72.73|70.73|72.9|70.9|72.73|70.73|0
1626257300000|2021-07-14 10:08:20|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257320000|2021-07-14 10:08:40|72.9|70.9|72.9|70.9|72.9|70.9|72.9|70.9|0
1626257330000|2021-07-14 10:08:50|72.82|70.82|72.82|70.82|72.9|70.9|72.82|70.82|0
1626257380000|2021-07-14 10:09:40|72.78|70.78|72.9|70.9|72.9|70.9|72.78|70.78|0
1626257410000|2021-07-14 10:10:10|72.95|70.95|72.9|70.9|72.99|70.99|72.9|70.9|0
1626257420000|2021-07-14 10:10:20|72.95|70.95|72.9|70.9|72.95|70.95|72.9|70.9|0
1626257430000|2021-07-14 10:10:30|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257440000|2021-07-14 10:10:40|72.9|70.9|72.9|70.9|72.9|70.9|72.9|70.9|0
1626257450000|2021-07-14 10:10:50|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626257460000|2021-07-14 10:11:00|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257480000|2021-07-14 10:11:20|72.82|70.82|72.73|70.73|72.82|70.82|72.73|70.73|0
1626257490000|2021-07-14 10:11:30|72.82|70.82|72.73|70.73|72.82|70.82|72.73|70.73|0
1626257530000|2021-07-14 10:12:10|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626257540000|2021-07-14 10:12:20|72.73|70.73|72.64|70.64|72.73|70.73|72.64|70.64|0
1626257550000|2021-07-14 10:12:30|72.56|70.56|72.56|70.56|72.56|70.56|72.56|70.56|0
1626257560000|2021-07-14 10:12:40|72.52|70.52|72.52|70.52|72.52|70.52|72.52|70.52|0
1626257570000|2021-07-14 10:12:50|72.47|70.47|72.56|70.56|72.56|70.56|72.47|70.47|0
1626257580000|2021-07-14 10:13:00|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626257590000|2021-07-14 10:13:10|72.73|70.73|72.64|70.64|72.73|70.73|72.64|70.64|0
1626257610000|2021-07-14 10:13:30|72.56|70.56|72.64|70.64|72.64|70.64|72.56|70.56|0
1626257640000|2021-07-14 10:14:00|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257670000|2021-07-14 10:14:30|72.81|70.81|72.73|70.73|72.81|70.81|72.73|70.73|0
1626257680000|2021-07-14 10:14:40|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626257710000|2021-07-14 10:15:10|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257720000|2021-07-14 10:15:20|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626257740000|2021-07-14 10:15:40|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257760000|2021-07-14 10:16:00|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626257770000|2021-07-14 10:16:10|72.77|70.77|72.81|70.81|72.81|70.81|72.77|70.77|0
1626257780000|2021-07-14 10:16:20|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257790000|2021-07-14 10:16:30|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626257800000|2021-07-14 10:16:40|72.69|70.69|72.73|70.73|72.73|70.73|72.69|70.69|0
1626257810000|2021-07-14 10:16:50|72.69|70.69|72.64|70.64|72.69|70.69|72.64|70.64|0
1626257820000|2021-07-14 10:17:00|72.73|70.73|72.69|70.69|72.73|70.73|72.69|70.69|0
1626257830000|2021-07-14 10:17:10|72.64|70.64|72.64|70.64|72.69|70.69|72.64|70.64|0
1626257840000|2021-07-14 10:17:20|72.73|70.73|72.64|70.64|72.73|70.73|72.64|70.64|0
1626257870000|2021-07-14 10:17:50|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626257880000|2021-07-14 10:18:00|72.81|70.81|72.73|70.73|72.81|70.81|72.73|70.73|0
1626257890000|2021-07-14 10:18:10|72.81|70.81|72.73|70.73|72.81|70.81|72.73|70.73|0
1626257900000|2021-07-14 10:18:20|72.64|70.64|72.73|70.73|72.73|70.73|72.64|70.64|0
1626257910000|2021-07-14 10:18:30|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626257920000|2021-07-14 10:18:40|72.69|70.69|72.73|70.73|72.73|70.73|72.69|70.69|0
1626257980000|2021-07-14 10:19:40|72.77|70.77|72.73|70.73|72.77|70.77|72.73|70.73|0
1626258010000|2021-07-14 10:20:10|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626258030000|2021-07-14 10:20:30|72.72|70.72|72.64|70.64|72.72|70.72|72.64|70.64|0
1626258040000|2021-07-14 10:20:40|72.6|70.6|72.6|70.6|72.6|70.6|72.6|70.6|0
1626258050000|2021-07-14 10:20:50|72.55|70.55|72.55|70.55|72.55|70.55|72.55|70.55|0
1626258080000|2021-07-14 10:21:20|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258100000|2021-07-14 10:21:40|72.3|70.3|72.26|70.26|72.3|70.3|72.26|70.26|0
1626258110000|2021-07-14 10:21:50|72.3|70.3|72.3|70.3|72.3|70.3|72.26|70.26|0
1626258130000|2021-07-14 10:22:10|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258140000|2021-07-14 10:22:20|72.3|70.3|72.3|70.3|72.3|70.3|72.3|70.3|0
1626258190000|2021-07-14 10:23:10|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258220000|2021-07-14 10:23:40|72.3|70.3|72.3|70.3|72.3|70.3|72.3|70.3|0
1626258250000|2021-07-14 10:24:10|72.21|70.21|72.3|70.3|72.3|70.3|72.21|70.21|0
1626258260000|2021-07-14 10:24:20|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258310000|2021-07-14 10:25:10|72.47|70.47|72.47|70.47|72.47|70.47|72.47|70.47|0
1626258320000|2021-07-14 10:25:20|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258330000|2021-07-14 10:25:30|72.47|70.47|72.38|70.38|72.47|70.47|72.38|70.38|0
1626258350000|2021-07-14 10:25:50|72.3|70.3|72.3|70.3|72.3|70.3|72.3|70.3|0
1626258370000|2021-07-14 10:26:10|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258380000|2021-07-14 10:26:20|72.47|70.47|72.47|70.47|72.47|70.47|72.47|70.47|0
1626258390000|2021-07-14 10:26:30|72.38|70.38|72.38|70.38|72.43|70.43|72.38|70.38|0
1626258420000|2021-07-14 10:27:00|72.42|70.42|72.47|70.47|72.47|70.47|72.42|70.42|0
1626258430000|2021-07-14 10:27:10|72.55|70.55|72.55|70.55|72.55|70.55|72.55|70.55|0
1626258450000|2021-07-14 10:27:30|72.51|70.51|72.55|70.55|72.55|70.55|72.51|70.51|0
1626258480000|2021-07-14 10:28:00|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626258490000|2021-07-14 10:28:10|72.55|70.55|72.55|70.55|72.55|70.55|72.55|70.55|0
1626258500000|2021-07-14 10:28:20|72.63|70.63|72.63|70.63|72.63|70.63|72.63|70.63|0
1626258540000|2021-07-14 10:29:00|72.59|70.59|72.59|70.59|72.59|70.59|72.59|70.59|0
1626258550000|2021-07-14 10:29:10|72.55|70.55|72.59|70.59|72.59|70.59|72.55|70.55|0
1626258560000|2021-07-14 10:29:20|72.55|70.55|72.55|70.55|72.63|70.63|72.55|70.55|0
1626258590000|2021-07-14 10:29:50|72.59|70.59|72.55|70.55|72.59|70.59|72.55|70.55|0
1626258600000|2021-07-14 10:30:00|72.63|70.63|72.46|70.46|72.63|70.63|72.46|70.46|0
1626258610000|2021-07-14 10:30:10|72.42|70.42|72.42|70.42|72.42|70.42|72.42|70.42|0
1626258620000|2021-07-14 10:30:20|72.46|70.46|72.46|70.46|72.46|70.46|72.42|70.42|0
1626258630000|2021-07-14 10:30:30|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626258640000|2021-07-14 10:30:40|72.29|70.29|72.29|70.29|72.29|70.29|72.21|70.21|0
1626258650000|2021-07-14 10:30:50|72.38|70.38|72.29|70.29|72.38|70.38|72.29|70.29|0
1626258700000|2021-07-14 10:31:40|72.38|70.38|72.38|70.38|72.38|70.38|72.29|70.29|0
1626258730000|2021-07-14 10:32:10|72.46|70.46|72.46|70.46|72.46|70.46|72.46|70.46|0
1626258750000|2021-07-14 10:32:30|72.38|70.38|72.38|70.38|72.46|70.46|72.38|70.38|0
1626258760000|2021-07-14 10:32:40|72.42|70.42|72.38|70.38|72.42|70.42|72.38|70.38|0
1626258770000|2021-07-14 10:32:50|72.29|70.29|72.29|70.29|72.29|70.29|72.29|70.29|0
1626258790000|2021-07-14 10:33:10|72.21|70.21|72.29|70.29|72.29|70.29|72.21|70.21|0
1626258800000|2021-07-14 10:33:20|72.21|70.21|72.21|70.21|72.21|70.21|72.21|70.21|0
1626258810000|2021-07-14 10:33:30|72.25|70.25|72.21|70.21|72.25|70.25|72.21|70.21|0
1626258820000|2021-07-14 10:33:40|72.12|70.12|72.12|70.12|72.12|70.12|72.12|70.12|0
1626258830000|2021-07-14 10:33:50|72.21|70.21|72.12|70.12|72.21|70.21|72.12|70.12|0
1626258840000|2021-07-14 10:34:00|72.04|70.04|72.04|70.04|72.04|70.04|72.04|70.04|0
1626258850000|2021-07-14 10:34:10|71.95|69.95|71.95|69.95|71.95|69.95|71.87|69.87|0
1626258860000|2021-07-14 10:34:20|71.87|69.87|71.87|69.87|71.87|69.87|71.87|69.87|0
1626258880000|2021-07-14 10:34:40|71.83|69.83|71.87|69.87|71.87|69.87|71.83|69.83|0
1626258900000|2021-07-14 10:35:00|71.78|69.78|71.78|69.78|71.78|69.78|71.78|69.78|0
1626258920000|2021-07-14 10:35:20|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1626258930000|2021-07-14 10:35:30|71.78|69.78|71.7|69.7|71.78|69.78|71.7|69.7|0
1626258940000|2021-07-14 10:35:40|71.61|69.61|71.61|69.61|71.61|69.61|71.61|69.61|0
1626258950000|2021-07-14 10:35:50|71.7|69.7|71.61|69.61|71.7|69.7|71.61|69.61|0
1626258980000|2021-07-14 10:36:20|71.53|69.53|71.53|69.53|71.53|69.53|71.53|69.53|0
1626258990000|2021-07-14 10:36:30|71.61|69.61|71.53|69.53|71.61|69.61|71.53|69.53|0
1626259010000|2021-07-14 10:36:50|71.61|69.61|71.61|69.61|71.61|69.61|71.61|69.61|0
1626259040000|2021-07-14 10:37:20|71.53|69.53|71.61|69.61|71.61|69.61|71.53|69.53|0
1626259060000|2021-07-14 10:37:40|71.7|69.7|71.7|69.7|71.7|69.7|71.7|69.7|0
1626259080000|2021-07-14 10:38:00|71.78|69.78|71.78|69.78|71.78|69.78|71.78|69.78|0
1626259090000|2021-07-14 10:38:10|71.87|69.87|71.87|69.87|71.87|69.87|71.87|69.87|0
1626259100000|2021-07-14 10:38:20|71.78|69.78|71.87|69.87|71.87|69.87|71.78|69.78|0
1626259110000|2021-07-14 10:38:30|71.78|69.78|71.78|69.78|71.78|69.78|71.78|69.78|0
1626259130000|2021-07-14 10:38:50|71.83|69.83|71.87|69.87|71.87|69.87|71.78|69.78|0
1626259140000|2021-07-14 10:39:00|71.78|69.78|71.87|69.87|71.87|69.87|71.78|69.78|0
1626259150000|2021-07-14 10:39:10|71.95|69.95|71.95|69.95|71.95|69.95|71.95|69.95|0
1626259160000|2021-07-14 10:39:20|71.87|69.87|71.87|69.87|71.87|69.87|71.87|69.87|0
1626259190000|2021-07-14 10:39:50|71.86|69.86|71.86|69.86|71.86|69.86|71.86|69.86|0
1626259200000|2021-07-14 10:40:00|71.78|69.78|71.78|69.78|71.78|69.78|71.78|69.78|0
1626259230000|2021-07-14 10:40:30|71.7|69.7|71.78|69.78|71.78|69.78|71.7|69.7|0
1626259260000|2021-07-14 10:41:00|71.86|69.86|71.95|69.95|71.95|69.95|71.86|69.86|0
1626259280000|2021-07-14 10:41:20|72.03|70.03|72.03|70.03|72.03|70.03|72.03|70.03|0
1626259290000|2021-07-14 10:41:30|72.12|70.12|72.08|70.08|72.12|70.12|72.03|70.03|0
1626259300000|2021-07-14 10:41:40|72.12|70.12|72.03|70.03|72.12|70.12|72.03|70.03|0
1626259310000|2021-07-14 10:41:50|72.12|70.12|72.12|70.12|72.12|70.12|72.12|70.12|0
1626259320000|2021-07-14 10:42:00|72.2|70.2|72.2|70.2|72.25|70.25|72.2|70.2|0
1626259330000|2021-07-14 10:42:10|72.29|70.29|72.2|70.2|72.29|70.29|72.2|70.2|0
1626259340000|2021-07-14 10:42:20|72.12|70.12|72.12|70.12|72.12|70.12|72.12|70.12|0
1626259360000|2021-07-14 10:42:40|72.03|70.03|72.12|70.12|72.12|70.12|72.03|70.03|0
1626259370000|2021-07-14 10:42:50|72.08|70.08|72.08|70.08|72.08|70.08|72.08|70.08|0
1626259380000|2021-07-14 10:43:00|72.12|70.12|72.12|70.12|72.2|70.2|72.12|70.12|0
1626259410000|2021-07-14 10:43:30|72.16|70.16|72.16|70.16|72.16|70.16|72.16|70.16|0
1626259420000|2021-07-14 10:43:40|72.12|70.12|72.2|70.2|72.2|70.2|72.12|70.12|0
1626259430000|2021-07-14 10:43:50|72.25|70.25|72.29|70.29|72.29|70.29|72.25|70.25|0
1626259440000|2021-07-14 10:44:00|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259450000|2021-07-14 10:44:10|72.25|70.25|72.24|70.24|72.25|70.25|72.2|70.2|0
1626259460000|2021-07-14 10:44:20|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259490000|2021-07-14 10:44:50|72.12|70.12|72.12|70.12|72.12|70.12|72.12|70.12|0
1626259500000|2021-07-14 10:45:00|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259520000|2021-07-14 10:45:20|72.12|70.12|72.12|70.12|72.2|70.2|72.12|70.12|0
1626259530000|2021-07-14 10:45:30|72.16|70.16|72.16|70.16|72.16|70.16|72.16|70.16|0
1626259540000|2021-07-14 10:45:40|72.12|70.12|72.03|70.03|72.12|70.12|72.03|70.03|0
1626259550000|2021-07-14 10:45:50|72.12|70.12|72.12|70.12|72.12|70.12|72.03|70.03|0
1626259560000|2021-07-14 10:46:00|72.03|70.03|72.03|70.03|72.03|70.03|71.95|69.95|0
1626259580000|2021-07-14 10:46:20|71.99|69.99|71.99|69.99|71.99|69.99|71.99|69.99|0
1626259590000|2021-07-14 10:46:30|72.03|70.03|72.11|70.11|72.11|70.11|72.03|70.03|0
1626259610000|2021-07-14 10:46:50|72.03|70.03|72.03|70.03|72.03|70.03|72.03|70.03|0
1626259630000|2021-07-14 10:47:10|72.07|70.07|72.03|70.03|72.07|70.07|72.03|70.03|0
1626259660000|2021-07-14 10:47:40|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626259670000|2021-07-14 10:47:50|72.03|70.03|72.03|70.03|72.03|70.03|72.03|70.03|0
1626259680000|2021-07-14 10:48:00|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626259690000|2021-07-14 10:48:10|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259700000|2021-07-14 10:48:20|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626259730000|2021-07-14 10:48:50|72.03|70.03|72.03|70.03|72.03|70.03|72.03|70.03|0
1626259740000|2021-07-14 10:49:00|71.94|69.94|71.99|69.99|71.99|69.99|71.94|69.94|0
1626259750000|2021-07-14 10:49:10|72.03|70.03|72.03|70.03|72.03|70.03|72.03|70.03|0
1626259760000|2021-07-14 10:49:20|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626259770000|2021-07-14 10:49:30|72.03|70.03|72.03|70.03|72.03|70.03|72.03|70.03|0
1626259780000|2021-07-14 10:49:40|72.07|70.07|72.11|70.11|72.11|70.11|72.07|70.07|0
1626259790000|2021-07-14 10:49:50|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259800000|2021-07-14 10:50:00|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626259810000|2021-07-14 10:50:10|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259820000|2021-07-14 10:50:20|72.11|70.11|72.2|70.2|72.2|70.2|72.11|70.11|0
1626259870000|2021-07-14 10:51:10|72.16|70.16|72.11|70.11|72.16|70.16|72.11|70.11|0
1626259880000|2021-07-14 10:51:20|72.2|70.2|72.2|70.2|72.2|70.2|72.2|70.2|0
1626259900000|2021-07-14 10:51:40|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626259910000|2021-07-14 10:51:50|72.37|70.37|72.37|70.37|72.37|70.37|72.37|70.37|0
1626259920000|2021-07-14 10:52:00|72.28|70.28|72.37|70.37|72.37|70.37|72.28|70.28|0
1626259930000|2021-07-14 10:52:10|72.33|70.33|72.33|70.33|72.33|70.33|72.28|70.28|0
1626259940000|2021-07-14 10:52:20|72.28|70.28|72.37|70.37|72.37|70.37|72.28|70.28|0
1626259950000|2021-07-14 10:52:30|72.28|70.28|72.37|70.37|72.37|70.37|72.28|70.28|0
1626259980000|2021-07-14 10:53:00|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1626260000000|2021-07-14 10:53:20|72.37|70.37|72.2|70.2|72.37|70.37|72.2|70.2|0
1626260020000|2021-07-14 10:53:40|72.11|70.11|72.2|70.2|72.2|70.2|72.11|70.11|0
1626260030000|2021-07-14 10:53:50|72.15|70.15|72.11|70.11|72.2|70.2|72.11|70.11|0
1626260040000|2021-07-14 10:54:00|72.2|70.2|72.28|70.28|72.28|70.28|72.2|70.2|0
1626260060000|2021-07-14 10:54:20|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626260070000|2021-07-14 10:54:30|72.24|70.24|72.28|70.28|72.28|70.28|72.24|70.24|0
1626260100000|2021-07-14 10:55:00|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626260110000|2021-07-14 10:55:10|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626260130000|2021-07-14 10:55:30|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626260140000|2021-07-14 10:55:40|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626260150000|2021-07-14 10:55:50|72.15|70.15|72.19|70.19|72.19|70.19|72.15|70.15|0
1626260160000|2021-07-14 10:56:00|72.24|70.24|72.28|70.28|72.28|70.28|72.24|70.24|0
1626260170000|2021-07-14 10:56:10|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626260210000|2021-07-14 10:56:50|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626260220000|2021-07-14 10:57:00|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626260260000|2021-07-14 10:57:40|72.28|70.28|72.24|70.24|72.28|70.28|72.24|70.24|0
1626260270000|2021-07-14 10:57:50|72.28|70.28|72.19|70.19|72.28|70.28|72.19|70.19|0
1626260320000|2021-07-14 10:58:40|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626260350000|2021-07-14 10:59:10|72.24|70.24|72.19|70.19|72.28|70.28|72.19|70.19|0
1626260360000|2021-07-14 10:59:20|72.28|70.28|72.24|70.24|72.28|70.28|72.19|70.19|0
1626260370000|2021-07-14 10:59:30|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626260390000|2021-07-14 10:59:50|72.24|70.24|72.28|70.28|72.28|70.28|72.24|70.24|0
1626260400000|2021-07-14 11:00:00|72.36|70.36|72.36|70.36|72.36|70.36|72.28|70.28|0
1626260410000|2021-07-14 11:00:10|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1626260420000|2021-07-14 11:00:20|72.36|70.36|72.36|70.36|72.45|70.45|72.36|70.36|0
1626260450000|2021-07-14 11:00:50|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626260470000|2021-07-14 11:01:10|72.23|70.23|72.19|70.19|72.23|70.23|72.19|70.19|0
1626260480000|2021-07-14 11:01:20|72.36|70.36|72.45|70.45|72.45|70.45|72.36|70.36|0
1626260490000|2021-07-14 11:01:30|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626260500000|2021-07-14 11:01:40|72.4|70.4|72.45|70.45|72.45|70.45|72.4|70.4|0
1626260510000|2021-07-14 11:01:50|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1626260520000|2021-07-14 11:02:00|72.36|70.36|72.44|70.44|72.44|70.44|72.36|70.36|0
1626260530000|2021-07-14 11:02:10|72.4|70.4|72.4|70.4|72.44|70.44|72.36|70.36|0
1626260540000|2021-07-14 11:02:20|72.36|70.36|72.32|70.32|72.36|70.36|72.32|70.32|0
1626260550000|2021-07-14 11:02:30|72.36|70.36|72.19|70.19|72.36|70.36|72.19|70.19|0
1626260570000|2021-07-14 11:02:50|72.11|70.11|71.98|69.98|72.11|70.11|71.94|69.94|0
1626260580000|2021-07-14 11:03:00|71.94|69.94|71.94|69.94|71.94|69.94|71.94|69.94|0
1626260590000|2021-07-14 11:03:10|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626260610000|2021-07-14 11:03:30|71.89|69.89|71.85|69.85|71.89|69.89|71.85|69.85|0
1626260620000|2021-07-14 11:03:40|71.94|69.94|71.94|69.94|71.94|69.94|71.94|69.94|0
1626260630000|2021-07-14 11:03:50|71.89|69.89|71.89|69.89|71.89|69.89|71.89|69.89|0
1626260640000|2021-07-14 11:04:00|71.85|69.85|71.94|69.94|71.94|69.94|71.85|69.85|0
1626260660000|2021-07-14 11:04:20|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626260670000|2021-07-14 11:04:30|71.77|69.77|71.77|69.77|71.77|69.77|71.77|69.77|0
1626260680000|2021-07-14 11:04:40|71.68|69.68|71.77|69.77|71.77|69.77|71.68|69.68|0
1626260690000|2021-07-14 11:04:50|71.68|69.68|71.77|69.77|71.77|69.77|71.68|69.68|0
1626260720000|2021-07-14 11:05:20|71.68|69.68|71.6|69.6|71.68|69.68|71.6|69.6|0
1626260730000|2021-07-14 11:05:30|71.51|69.51|71.6|69.6|71.6|69.6|71.51|69.51|0
1626260740000|2021-07-14 11:05:40|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626260750000|2021-07-14 11:05:50|71.43|69.43|71.43|69.43|71.43|69.43|71.34|69.34|0
1626260760000|2021-07-14 11:06:00|71.51|69.51|71.6|69.6|71.6|69.6|71.51|69.51|0
1626260770000|2021-07-14 11:06:10|71.56|69.56|71.6|69.6|71.6|69.6|71.56|69.56|0
1626260780000|2021-07-14 11:06:20|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626260790000|2021-07-14 11:06:30|71.6|69.6|71.6|69.6|71.6|69.6|71.6|69.6|0
1626260800000|2021-07-14 11:06:40|71.51|69.51|71.6|69.6|71.6|69.6|71.51|69.51|0
1626260810000|2021-07-14 11:06:50|71.51|69.51|71.68|69.68|71.68|69.68|71.51|69.51|0
1626260820000|2021-07-14 11:07:00|71.76|69.76|71.85|69.85|71.85|69.85|71.76|69.76|0
1626260830000|2021-07-14 11:07:10|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1626260840000|2021-07-14 11:07:20|71.85|69.85|71.68|69.68|71.85|69.85|71.68|69.68|0
1626260860000|2021-07-14 11:07:40|71.6|69.6|71.68|69.68|71.68|69.68|71.6|69.6|0
1626260870000|2021-07-14 11:07:50|71.76|69.76|71.85|69.85|71.85|69.85|71.76|69.76|0
1626260880000|2021-07-14 11:08:00|71.76|69.76|71.85|69.85|71.89|69.89|71.76|69.76|0
1626260890000|2021-07-14 11:08:10|71.93|69.93|71.93|69.93|71.93|69.93|71.89|69.89|0
1626260900000|2021-07-14 11:08:20|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626260910000|2021-07-14 11:08:30|71.93|69.93|72.02|70.02|72.02|70.02|71.93|69.93|0
1626260920000|2021-07-14 11:08:40|72.06|70.06|72.06|70.06|72.06|70.06|72.06|70.06|0
1626260930000|2021-07-14 11:08:50|72.1|70.1|72.02|70.02|72.1|70.1|71.93|69.93|0
1626260970000|2021-07-14 11:09:30|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626260980000|2021-07-14 11:09:40|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626260990000|2021-07-14 11:09:50|72.1|70.1|72.02|70.02|72.1|70.1|72.02|70.02|0
1626261040000|2021-07-14 11:10:40|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626261050000|2021-07-14 11:10:50|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626261060000|2021-07-14 11:11:00|71.93|69.93|72.02|70.02|72.02|70.02|71.93|69.93|0
1626261070000|2021-07-14 11:11:10|71.97|69.97|71.93|69.93|71.97|69.97|71.93|69.93|0
1626261080000|2021-07-14 11:11:20|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626261100000|2021-07-14 11:11:40|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626261120000|2021-07-14 11:12:00|72.18|70.18|72.1|70.1|72.18|70.18|72.1|70.1|0
1626261130000|2021-07-14 11:12:10|72.01|70.01|72.1|70.1|72.1|70.1|72.01|70.01|0
1626261150000|2021-07-14 11:12:30|72.06|70.06|72.06|70.06|72.06|70.06|72.06|70.06|0
1626261160000|2021-07-14 11:12:40|72.1|70.1|72.01|70.01|72.1|70.1|72.01|70.01|0
1626261180000|2021-07-14 11:13:00|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626261230000|2021-07-14 11:13:50|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1626261240000|2021-07-14 11:14:00|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626261250000|2021-07-14 11:14:10|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1626261280000|2021-07-14 11:14:40|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626261290000|2021-07-14 11:14:50|72.01|70.01|71.93|69.93|72.01|70.01|71.93|69.93|0
1626261320000|2021-07-14 11:15:20|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1626261330000|2021-07-14 11:15:30|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1626261340000|2021-07-14 11:15:40|71.68|69.68|71.67|69.67|71.68|69.68|71.67|69.67|0
1626261350000|2021-07-14 11:15:50|71.76|69.76|71.84|69.84|71.84|69.84|71.76|69.76|0
1626261360000|2021-07-14 11:16:00|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1626261380000|2021-07-14 11:16:20|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626261390000|2021-07-14 11:16:30|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626261410000|2021-07-14 11:16:50|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626261420000|2021-07-14 11:17:00|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626261430000|2021-07-14 11:17:10|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626261440000|2021-07-14 11:17:20|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626261460000|2021-07-14 11:17:40|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626261470000|2021-07-14 11:17:50|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626261480000|2021-07-14 11:18:00|71.46|69.46|71.46|69.46|71.46|69.46|71.46|69.46|0
1626261490000|2021-07-14 11:18:10|71.42|69.42|71.34|69.34|71.42|69.42|71.34|69.34|0
1626261500000|2021-07-14 11:18:20|71.38|69.38|71.34|69.34|71.42|69.42|71.34|69.34|0
1626261510000|2021-07-14 11:18:30|71.25|69.25|71.34|69.34|71.34|69.34|71.25|69.25|0
1626261520000|2021-07-14 11:18:40|71.42|69.42|71.5|69.5|71.5|69.5|71.42|69.42|0
1626261540000|2021-07-14 11:19:00|71.59|69.59|71.5|69.5|71.59|69.59|71.5|69.5|0
1626261570000|2021-07-14 11:19:30|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626261600000|2021-07-14 11:20:00|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626261610000|2021-07-14 11:20:10|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626261620000|2021-07-14 11:20:20|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626261650000|2021-07-14 11:20:50|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626261660000|2021-07-14 11:21:00|71.63|69.63|71.76|69.76|71.76|69.76|71.63|69.63|0
1626261690000|2021-07-14 11:21:30|71.84|69.84|71.92|69.92|71.92|69.92|71.84|69.84|0
1626261710000|2021-07-14 11:21:50|72.01|70.01|72.01|70.01|72.01|70.01|72.01|70.01|0
1626261720000|2021-07-14 11:22:00|71.92|69.92|71.97|69.97|72.01|70.01|71.92|69.92|0
1626261730000|2021-07-14 11:22:10|72.09|70.09|71.92|69.92|72.09|70.09|71.92|69.92|0
1626261740000|2021-07-14 11:22:20|71.84|69.84|71.84|69.84|71.92|69.92|71.84|69.84|0
1626261760000|2021-07-14 11:22:40|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1626261770000|2021-07-14 11:22:50|71.84|69.84|71.8|69.8|71.84|69.84|71.76|69.76|0
1626261780000|2021-07-14 11:23:00|71.84|69.84|71.75|69.75|71.84|69.84|71.75|69.75|0
1626261810000|2021-07-14 11:23:30|71.84|69.84|71.75|69.75|71.84|69.84|71.75|69.75|0
1626261840000|2021-07-14 11:24:00|71.71|69.71|71.67|69.67|71.75|69.75|71.67|69.67|0
1626261850000|2021-07-14 11:24:10|71.59|69.59|71.63|69.63|71.63|69.63|71.59|69.59|0
1626261860000|2021-07-14 11:24:20|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626261870000|2021-07-14 11:24:30|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626261890000|2021-07-14 11:24:50|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626261910000|2021-07-14 11:25:10|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626261930000|2021-07-14 11:25:30|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626261950000|2021-07-14 11:25:50|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626261960000|2021-07-14 11:26:00|71.58|69.58|71.5|69.5|71.58|69.58|71.5|69.5|0
1626261970000|2021-07-14 11:26:10|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626261980000|2021-07-14 11:26:20|71.67|69.67|71.58|69.58|71.67|69.67|71.58|69.58|0
1626262010000|2021-07-14 11:26:50|71.54|69.54|71.58|69.58|71.58|69.58|71.54|69.54|0
1626262020000|2021-07-14 11:27:00|71.5|69.5|71.5|69.5|71.58|69.58|71.5|69.5|0
1626262100000|2021-07-14 11:28:20|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262120000|2021-07-14 11:28:40|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626262130000|2021-07-14 11:28:50|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1626262140000|2021-07-14 11:29:00|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626262150000|2021-07-14 11:29:10|71.75|69.75|71.71|69.71|71.75|69.75|71.67|69.67|0
1626262160000|2021-07-14 11:29:20|71.75|69.75|71.75|69.75|71.75|69.75|71.71|69.71|0
1626262170000|2021-07-14 11:29:30|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626262180000|2021-07-14 11:29:40|71.75|69.75|71.67|69.67|71.75|69.75|71.67|69.67|0
1626262190000|2021-07-14 11:29:50|71.71|69.71|71.75|69.75|71.75|69.75|71.71|69.71|0
1626262200000|2021-07-14 11:30:00|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626262210000|2021-07-14 11:30:10|71.75|69.75|71.75|69.75|71.75|69.75|71.75|69.75|0
1626262220000|2021-07-14 11:30:20|71.67|69.67|71.67|69.67|71.67|69.67|71.67|69.67|0
1626262230000|2021-07-14 11:30:30|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262240000|2021-07-14 11:30:40|71.63|69.63|71.63|69.63|71.63|69.63|71.63|69.63|0
1626262250000|2021-07-14 11:30:50|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262260000|2021-07-14 11:31:00|71.63|69.63|71.58|69.58|71.63|69.63|71.58|69.58|0
1626262270000|2021-07-14 11:31:10|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626262280000|2021-07-14 11:31:20|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262300000|2021-07-14 11:31:40|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626262310000|2021-07-14 11:31:50|71.41|69.41|71.41|69.41|71.5|69.5|71.41|69.41|0
1626262340000|2021-07-14 11:32:20|71.5|69.5|71.41|69.41|71.5|69.5|71.41|69.41|0
1626262360000|2021-07-14 11:32:40|71.33|69.33|71.41|69.41|71.41|69.41|71.33|69.33|0
1626262370000|2021-07-14 11:32:50|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626262380000|2021-07-14 11:33:00|71.54|69.54|71.5|69.5|71.54|69.54|71.5|69.5|0
1626262390000|2021-07-14 11:33:10|71.46|69.46|71.41|69.41|71.5|69.5|71.41|69.41|0
1626262400000|2021-07-14 11:33:20|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626262410000|2021-07-14 11:33:30|71.41|69.41|71.5|69.5|71.5|69.5|71.41|69.41|0
1626262420000|2021-07-14 11:33:40|71.41|69.41|71.5|69.5|71.5|69.5|71.41|69.41|0
1626262430000|2021-07-14 11:33:50|71.58|69.58|71.5|69.5|71.58|69.58|71.5|69.5|0
1626262440000|2021-07-14 11:34:00|71.58|69.58|71.5|69.5|71.58|69.58|71.5|69.5|0
1626262450000|2021-07-14 11:34:10|71.58|69.58|71.66|69.66|71.66|69.66|71.58|69.58|0
1626262470000|2021-07-14 11:34:30|71.58|69.58|71.62|69.62|71.62|69.62|71.58|69.58|0
1626262480000|2021-07-14 11:34:40|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262490000|2021-07-14 11:34:50|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626262500000|2021-07-14 11:35:00|71.54|69.54|71.58|69.58|71.58|69.58|71.5|69.5|0
1626262540000|2021-07-14 11:35:40|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626262560000|2021-07-14 11:36:00|71.41|69.41|71.49|69.49|71.49|69.49|71.41|69.41|0
1626262570000|2021-07-14 11:36:10|71.54|69.54|71.54|69.54|71.54|69.54|71.54|69.54|0
1626262580000|2021-07-14 11:36:20|71.49|69.49|71.58|69.58|71.58|69.58|71.49|69.49|0
1626262590000|2021-07-14 11:36:30|71.49|69.49|71.58|69.58|71.58|69.58|71.49|69.49|0
1626262600000|2021-07-14 11:36:40|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626262610000|2021-07-14 11:36:50|71.58|69.58|71.54|69.54|71.58|69.58|71.54|69.54|0
1626262620000|2021-07-14 11:37:00|71.58|69.58|71.58|69.58|71.58|69.58|71.49|69.49|0
1626262640000|2021-07-14 11:37:20|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626262650000|2021-07-14 11:37:30|71.58|69.58|71.54|69.54|71.58|69.58|71.49|69.49|0
1626262660000|2021-07-14 11:37:40|71.58|69.58|71.49|69.49|71.58|69.58|71.49|69.49|0
1626262670000|2021-07-14 11:37:50|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262680000|2021-07-14 11:38:00|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626262700000|2021-07-14 11:38:20|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262710000|2021-07-14 11:38:30|71.49|69.49|71.58|69.58|71.58|69.58|71.49|69.49|0
1626262720000|2021-07-14 11:38:40|71.54|69.54|71.54|69.54|71.54|69.54|71.54|69.54|0
1626262730000|2021-07-14 11:38:50|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262770000|2021-07-14 11:39:30|71.49|69.49|71.58|69.58|71.58|69.58|71.49|69.49|0
1626262780000|2021-07-14 11:39:40|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626262790000|2021-07-14 11:39:50|71.54|69.54|71.54|69.54|71.54|69.54|71.54|69.54|0
1626262800000|2021-07-14 11:40:00|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626262820000|2021-07-14 11:40:20|71.58|69.58|71.66|69.66|71.66|69.66|71.58|69.58|0
1626262840000|2021-07-14 11:40:40|71.74|69.74|71.66|69.66|71.74|69.74|71.66|69.66|0
1626262850000|2021-07-14 11:40:50|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626262920000|2021-07-14 11:42:00|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626262930000|2021-07-14 11:42:10|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626262940000|2021-07-14 11:42:20|71.57|69.57|71.57|69.57|71.57|69.57|71.57|69.57|0
1626262950000|2021-07-14 11:42:30|71.62|69.62|71.62|69.62|71.62|69.62|71.62|69.62|0
1626262960000|2021-07-14 11:42:40|71.66|69.66|71.57|69.57|71.66|69.66|71.57|69.57|0
1626262970000|2021-07-14 11:42:50|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626262990000|2021-07-14 11:43:10|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626263000000|2021-07-14 11:43:20|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626263010000|2021-07-14 11:43:30|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626263040000|2021-07-14 11:44:00|71.66|69.66|71.62|69.62|71.66|69.66|71.57|69.57|0
1626263050000|2021-07-14 11:44:10|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626263060000|2021-07-14 11:44:20|71.7|69.7|71.74|69.74|71.74|69.74|71.7|69.7|0
1626263080000|2021-07-14 11:44:40|71.79|69.79|71.91|69.91|71.91|69.91|71.79|69.79|0
1626263090000|2021-07-14 11:44:50|72|70|71.91|69.91|72|70|71.91|69.91|0
1626263100000|2021-07-14 11:45:00|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1626263110000|2021-07-14 11:45:10|71.74|69.74|71.79|69.79|71.79|69.79|71.74|69.74|0
1626263120000|2021-07-14 11:45:20|71.74|69.74|71.83|69.83|71.83|69.83|71.74|69.74|0
1626263130000|2021-07-14 11:45:30|71.74|69.74|71.83|69.83|71.83|69.83|71.74|69.74|0
1626263140000|2021-07-14 11:45:40|71.74|69.74|71.74|69.74|71.83|69.83|71.74|69.74|0
1626263160000|2021-07-14 11:46:00|71.79|69.79|71.79|69.79|71.79|69.79|71.79|69.79|0
1626263170000|2021-07-14 11:46:10|71.74|69.74|71.83|69.83|71.83|69.83|71.74|69.74|0
1626263190000|2021-07-14 11:46:30|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626263210000|2021-07-14 11:46:50|71.66|69.66|71.57|69.57|71.66|69.66|71.57|69.57|0
1626263230000|2021-07-14 11:47:10|71.66|69.66|71.57|69.57|71.66|69.66|71.57|69.57|0
1626263250000|2021-07-14 11:47:30|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626263260000|2021-07-14 11:47:40|71.62|69.62|71.62|69.62|71.62|69.62|71.62|69.62|0
1626263270000|2021-07-14 11:47:50|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626263310000|2021-07-14 11:48:30|71.62|69.62|71.57|69.57|71.62|69.62|71.57|69.57|0
1626263330000|2021-07-14 11:48:50|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626263340000|2021-07-14 11:49:00|71.57|69.57|71.66|69.66|71.66|69.66|71.57|69.57|0
1626263350000|2021-07-14 11:49:10|71.74|69.74|71.57|69.57|71.74|69.74|71.57|69.57|0
1626263380000|2021-07-14 11:49:40|71.49|69.49|71.57|69.57|71.57|69.57|71.49|69.49|0
1626263390000|2021-07-14 11:49:50|71.49|69.49|71.49|69.49|71.57|69.57|71.49|69.49|0
1626263400000|2021-07-14 11:50:00|71.57|69.57|71.74|69.74|71.74|69.74|71.57|69.57|0
1626263410000|2021-07-14 11:50:10|71.7|69.7|71.7|69.7|71.7|69.7|71.7|69.7|0
1626263420000|2021-07-14 11:50:20|71.65|69.65|71.65|69.65|71.65|69.65|71.65|69.65|0
1626263450000|2021-07-14 11:50:50|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626263460000|2021-07-14 11:51:00|71.78|69.78|71.78|69.78|71.78|69.78|71.78|69.78|0
1626263470000|2021-07-14 11:51:10|71.82|69.82|71.74|69.74|71.82|69.82|71.74|69.74|0
1626263500000|2021-07-14 11:51:40|71.65|69.65|71.65|69.65|71.65|69.65|71.65|69.65|0
1626263520000|2021-07-14 11:52:00|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626263530000|2021-07-14 11:52:10|71.65|69.65|71.65|69.65|71.74|69.74|71.65|69.65|0
1626263540000|2021-07-14 11:52:20|71.57|69.57|71.57|69.57|71.57|69.57|71.57|69.57|0
1626263550000|2021-07-14 11:52:30|71.65|69.65|71.65|69.65|71.65|69.65|71.65|69.65|0
1626263560000|2021-07-14 11:52:40|71.57|69.57|71.57|69.57|71.57|69.57|71.57|69.57|0
1626263590000|2021-07-14 11:53:10|71.48|69.48|71.48|69.48|71.48|69.48|71.48|69.48|0
1626263600000|2021-07-14 11:53:20|71.4|69.4|71.48|69.48|71.48|69.48|71.4|69.4|0
1626263620000|2021-07-14 11:53:40|71.4|69.4|71.4|69.4|71.4|69.4|71.4|69.4|0
1626263630000|2021-07-14 11:53:50|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626263640000|2021-07-14 11:54:00|71.4|69.4|71.4|69.4|71.4|69.4|71.32|69.32|0
1626263660000|2021-07-14 11:54:20|71.36|69.36|71.15|69.15|71.36|69.36|71.15|69.15|0
1626263670000|2021-07-14 11:54:30|71.06|69.06|71.06|69.06|71.06|69.06|71.06|69.06|0
1626263680000|2021-07-14 11:54:40|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626263690000|2021-07-14 11:54:50|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626263700000|2021-07-14 11:55:00|70.98|68.98|70.9|68.9|70.98|68.98|70.9|68.9|0
1626263710000|2021-07-14 11:55:10|70.98|68.98|70.9|68.9|70.98|68.98|70.9|68.9|0
1626263720000|2021-07-14 11:55:20|70.98|68.98|70.98|68.98|70.98|68.98|70.9|68.9|0
1626263730000|2021-07-14 11:55:30|70.9|68.9|70.98|68.98|70.98|68.98|70.9|68.9|0
1626263740000|2021-07-14 11:55:40|70.9|68.9|70.9|68.9|70.9|68.9|70.9|68.9|0
1626263750000|2021-07-14 11:55:50|70.73|68.73|70.65|68.65|70.73|68.73|70.65|68.65|0
1626263760000|2021-07-14 11:56:00|70.73|68.73|70.64|68.64|70.73|68.73|70.64|68.64|0
1626263770000|2021-07-14 11:56:10|70.56|68.56|70.56|68.56|70.56|68.56|70.48|68.48|0
1626263780000|2021-07-14 11:56:20|70.48|68.48|70.56|68.56|70.56|68.56|70.48|68.48|0
1626263790000|2021-07-14 11:56:30|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626263800000|2021-07-14 11:56:40|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626263810000|2021-07-14 11:56:50|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626263820000|2021-07-14 11:57:00|70.64|68.64|70.73|68.73|70.73|68.73|70.64|68.64|0
1626263830000|2021-07-14 11:57:10|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626263840000|2021-07-14 11:57:20|70.85|68.85|70.89|68.89|70.89|68.89|70.81|68.81|0
1626263850000|2021-07-14 11:57:30|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626263860000|2021-07-14 11:57:40|71.06|69.06|71.02|69.02|71.06|69.06|71.02|69.02|0
1626263870000|2021-07-14 11:57:50|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626263880000|2021-07-14 11:58:00|70.89|68.89|70.98|68.98|70.98|68.98|70.89|68.89|0
1626263890000|2021-07-14 11:58:10|70.94|68.94|70.81|68.81|70.98|68.98|70.81|68.81|0
1626263900000|2021-07-14 11:58:20|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626263910000|2021-07-14 11:58:30|70.77|68.77|70.81|68.81|70.81|68.81|70.77|68.77|0
1626263920000|2021-07-14 11:58:40|70.73|68.73|70.56|68.56|70.73|68.73|70.56|68.56|0
1626263930000|2021-07-14 11:58:50|70.44|68.44|70.48|68.48|70.56|68.56|70.44|68.44|0
1626263940000|2021-07-14 11:59:00|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626263950000|2021-07-14 11:59:10|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626263960000|2021-07-14 11:59:20|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626263970000|2021-07-14 11:59:30|70.77|68.77|70.81|68.81|70.81|68.81|70.77|68.77|0
1626263980000|2021-07-14 11:59:40|70.73|68.73|70.89|68.89|70.89|68.89|70.73|68.73|0
1626263990000|2021-07-14 11:59:50|70.85|68.85|70.81|68.81|70.85|68.85|70.81|68.81|0
1626264000000|2021-07-14 12:00:00|70.73|68.73|70.81|68.81|70.81|68.81|70.73|68.73|0
1626264010000|2021-07-14 12:00:10|70.89|68.89|70.81|68.81|70.89|68.89|70.81|68.81|0
1626264020000|2021-07-14 12:00:20|70.89|68.89|70.98|68.98|70.98|68.98|70.89|68.89|0
1626264030000|2021-07-14 12:00:30|71.06|69.06|70.89|68.89|71.06|69.06|70.89|68.89|0
1626264040000|2021-07-14 12:00:40|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626264050000|2021-07-14 12:00:50|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626264100000|2021-07-14 12:01:40|70.64|68.64|70.73|68.73|70.73|68.73|70.64|68.64|0
1626264110000|2021-07-14 12:01:50|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626264120000|2021-07-14 12:02:00|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264140000|2021-07-14 12:02:20|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626264150000|2021-07-14 12:02:30|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264160000|2021-07-14 12:02:40|70.81|68.81|70.81|68.81|70.81|68.81|70.72|68.72|0
1626264170000|2021-07-14 12:02:50|70.72|68.72|70.72|68.72|70.81|68.81|70.72|68.72|0
1626264180000|2021-07-14 12:03:00|70.77|68.77|70.81|68.81|70.81|68.81|70.72|68.72|0
1626264190000|2021-07-14 12:03:10|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264210000|2021-07-14 12:03:30|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626264230000|2021-07-14 12:03:50|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626264270000|2021-07-14 12:04:30|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626264290000|2021-07-14 12:04:50|70.72|68.72|70.68|68.68|70.72|68.72|70.68|68.68|0
1626264300000|2021-07-14 12:05:00|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626264310000|2021-07-14 12:05:10|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626264320000|2021-07-14 12:05:20|70.6|68.6|70.64|68.64|70.64|68.64|70.6|68.6|0
1626264330000|2021-07-14 12:05:30|70.56|68.56|70.64|68.64|70.64|68.64|70.56|68.56|0
1626264340000|2021-07-14 12:05:40|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264360000|2021-07-14 12:06:00|70.81|68.81|70.81|68.81|70.81|68.81|70.77|68.77|0
1626264370000|2021-07-14 12:06:10|70.77|68.77|70.72|68.72|70.81|68.81|70.72|68.72|0
1626264380000|2021-07-14 12:06:20|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626264400000|2021-07-14 12:06:40|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264410000|2021-07-14 12:06:50|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626264450000|2021-07-14 12:07:30|70.89|68.89|70.81|68.81|70.89|68.89|70.81|68.81|0
1626264470000|2021-07-14 12:07:50|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626264480000|2021-07-14 12:08:00|70.89|68.89|70.8|68.8|70.89|68.89|70.8|68.8|0
1626264490000|2021-07-14 12:08:10|70.89|68.89|70.89|68.89|70.89|68.89|70.89|68.89|0
1626264500000|2021-07-14 12:08:20|70.8|68.8|70.76|68.76|70.8|68.8|70.76|68.76|0
1626264510000|2021-07-14 12:08:30|70.8|68.8|70.72|68.72|70.8|68.8|70.72|68.72|0
1626264530000|2021-07-14 12:08:50|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626264540000|2021-07-14 12:09:00|70.76|68.76|70.8|68.8|70.8|68.8|70.76|68.76|0
1626264550000|2021-07-14 12:09:10|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264560000|2021-07-14 12:09:20|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626264590000|2021-07-14 12:09:50|70.89|68.89|70.89|68.89|70.89|68.89|70.89|68.89|0
1626264600000|2021-07-14 12:10:00|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626264610000|2021-07-14 12:10:10|70.89|68.89|70.89|68.89|70.97|68.97|70.89|68.89|0
1626264630000|2021-07-14 12:10:30|70.97|68.97|70.89|68.89|70.97|68.97|70.89|68.89|0
1626264640000|2021-07-14 12:10:40|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626264650000|2021-07-14 12:10:50|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626264660000|2021-07-14 12:11:00|70.64|68.64|70.72|68.72|70.72|68.72|70.64|68.64|0
1626264690000|2021-07-14 12:11:30|70.64|68.64|70.72|68.72|70.72|68.72|70.64|68.64|0
1626264700000|2021-07-14 12:11:40|70.8|68.8|70.72|68.72|70.8|68.8|70.72|68.72|0
1626264710000|2021-07-14 12:11:50|70.64|68.64|70.72|68.72|70.72|68.72|70.64|68.64|0
1626264730000|2021-07-14 12:12:10|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626264740000|2021-07-14 12:12:20|70.47|68.47|70.55|68.55|70.55|68.55|70.47|68.47|0
1626264750000|2021-07-14 12:12:30|70.64|68.64|70.64|68.64|70.64|68.64|70.64|68.64|0
1626264780000|2021-07-14 12:13:00|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626264830000|2021-07-14 12:13:50|70.55|68.55|70.55|68.55|70.55|68.55|70.55|68.55|0
1626264840000|2021-07-14 12:14:00|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626264860000|2021-07-14 12:14:20|70.55|68.55|70.47|68.47|70.55|68.55|70.47|68.47|0
1626264870000|2021-07-14 12:14:30|70.55|68.55|70.55|68.55|70.55|68.55|70.55|68.55|0
1626264880000|2021-07-14 12:14:40|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626264900000|2021-07-14 12:15:00|70.55|68.55|70.55|68.55|70.55|68.55|70.55|68.55|0
1626264910000|2021-07-14 12:15:10|70.63|68.63|70.72|68.72|70.72|68.72|70.63|68.63|0
1626264920000|2021-07-14 12:15:20|70.55|68.55|70.55|68.55|70.55|68.55|70.55|68.55|0
1626264950000|2021-07-14 12:15:50|70.72|68.72|70.63|68.63|70.72|68.72|70.63|68.63|0
1626264960000|2021-07-14 12:16:00|70.55|68.55|70.55|68.55|70.55|68.55|70.55|68.55|0
1626264970000|2021-07-14 12:16:10|70.63|68.63|70.55|68.55|70.63|68.63|70.55|68.55|0
1626265000000|2021-07-14 12:16:40|70.51|68.51|70.47|68.47|70.55|68.55|70.47|68.47|0
1626265010000|2021-07-14 12:16:50|70.55|68.55|70.55|68.55|70.55|68.55|70.55|68.55|0
1626265020000|2021-07-14 12:17:00|70.47|68.47|70.47|68.47|70.47|68.47|70.47|68.47|0
1626265050000|2021-07-14 12:17:30|70.55|68.55|70.63|68.63|70.63|68.63|70.55|68.55|0
1626265070000|2021-07-14 12:17:50|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626265080000|2021-07-14 12:18:00|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626265090000|2021-07-14 12:18:10|70.72|68.72|70.72|68.72|70.72|68.72|70.72|68.72|0
1626265100000|2021-07-14 12:18:20|70.8|68.8|70.8|68.8|70.8|68.8|70.72|68.72|0
1626265110000|2021-07-14 12:18:30|70.72|68.72|70.8|68.8|70.8|68.8|70.72|68.72|0
1626265140000|2021-07-14 12:19:00|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265150000|2021-07-14 12:19:10|70.8|68.8|70.71|68.71|70.8|68.8|70.71|68.71|0
1626265180000|2021-07-14 12:19:40|70.63|68.63|70.63|68.63|70.67|68.67|70.63|68.63|0
1626265190000|2021-07-14 12:19:50|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265210000|2021-07-14 12:20:10|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626265220000|2021-07-14 12:20:20|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265240000|2021-07-14 12:20:40|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626265270000|2021-07-14 12:21:10|70.71|68.71|70.8|68.8|70.8|68.8|70.71|68.71|0
1626265280000|2021-07-14 12:21:20|70.76|68.76|70.8|68.8|70.8|68.8|70.71|68.71|0
1626265290000|2021-07-14 12:21:30|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265300000|2021-07-14 12:21:40|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626265320000|2021-07-14 12:22:00|70.88|68.88|70.88|68.88|70.88|68.88|70.88|68.88|0
1626265340000|2021-07-14 12:22:20|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626265350000|2021-07-14 12:22:30|70.84|68.84|70.88|68.88|70.88|68.88|70.84|68.84|0
1626265360000|2021-07-14 12:22:40|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626265370000|2021-07-14 12:22:50|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626265380000|2021-07-14 12:23:00|70.8|68.8|70.8|68.8|70.88|68.88|70.8|68.8|0
1626265390000|2021-07-14 12:23:10|70.71|68.71|70.8|68.8|70.8|68.8|70.71|68.71|0
1626265400000|2021-07-14 12:23:20|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265410000|2021-07-14 12:23:30|70.8|68.8|70.71|68.71|70.8|68.8|70.71|68.71|0
1626265430000|2021-07-14 12:23:50|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626265440000|2021-07-14 12:24:00|70.88|68.88|70.88|68.88|70.88|68.88|70.88|68.88|0
1626265450000|2021-07-14 12:24:10|70.8|68.8|70.88|68.88|70.88|68.88|70.8|68.8|0
1626265460000|2021-07-14 12:24:20|70.84|68.84|70.88|68.88|70.88|68.88|70.84|68.84|0
1626265470000|2021-07-14 12:24:30|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626265480000|2021-07-14 12:24:40|70.79|68.79|70.79|68.79|70.79|68.79|70.79|68.79|0
1626265490000|2021-07-14 12:24:50|70.71|68.71|70.79|68.79|70.79|68.79|70.71|68.71|0
1626265500000|2021-07-14 12:25:00|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265510000|2021-07-14 12:25:10|70.79|68.79|70.79|68.79|70.79|68.79|70.71|68.71|0
1626265520000|2021-07-14 12:25:20|70.71|68.71|70.71|68.71|70.71|68.71|70.71|68.71|0
1626265550000|2021-07-14 12:25:50|70.79|68.79|70.79|68.79|70.79|68.79|70.79|68.79|0
1626265560000|2021-07-14 12:26:00|70.88|68.88|70.88|68.88|70.88|68.88|70.88|68.88|0
1626265590000|2021-07-14 12:26:30|70.79|68.79|70.79|68.79|70.84|68.84|70.79|68.79|0
1626265600000|2021-07-14 12:26:40|70.84|68.84|70.84|68.84|70.88|68.88|70.79|68.79|0
1626265610000|2021-07-14 12:26:50|70.88|68.88|70.84|68.84|70.88|68.88|70.84|68.84|0
1626265620000|2021-07-14 12:27:00|70.88|68.88|70.88|68.88|70.88|68.88|70.88|68.88|0
1626265650000|2021-07-14 12:27:30|70.96|68.96|70.96|68.96|70.96|68.96|70.96|68.96|0
1626265670000|2021-07-14 12:27:50|71.04|69.04|70.96|68.96|71.04|69.04|70.96|68.96|0
1626265680000|2021-07-14 12:28:00|71.04|69.04|70.96|68.96|71.04|69.04|70.96|68.96|0
1626265690000|2021-07-14 12:28:10|71.04|69.04|71.13|69.13|71.13|69.13|71.04|69.04|0
1626265710000|2021-07-14 12:28:30|71.17|69.17|71.13|69.13|71.17|69.17|71.13|69.13|0
1626265740000|2021-07-14 12:29:00|71.09|69.09|71.04|69.04|71.09|69.09|71.04|69.04|0
1626265750000|2021-07-14 12:29:10|71|69|71|69|71|69|71|69|0
1626265760000|2021-07-14 12:29:20|71.04|69.04|71.04|69.04|71.04|69.04|71.04|69.04|0
1626265770000|2021-07-14 12:29:30|71.09|69.09|71.13|69.13|71.13|69.13|71.09|69.09|0
1626265790000|2021-07-14 12:29:50|71.21|69.21|71.29|69.29|71.29|69.29|71.21|69.21|0
1626265800000|2021-07-14 12:30:00|71.17|69.17|70.62|68.62|71.29|69.29|70.62|68.62|0
1626265810000|2021-07-14 12:30:10|70.29|68.29|70.37|68.37|70.62|68.62|70.29|68.29|0
1626265820000|2021-07-14 12:30:20|70.29|68.29|70.33|68.33|70.62|68.62|70.29|68.29|0
1626265830000|2021-07-14 12:30:30|70.37|68.37|70.29|68.29|70.71|68.71|70.29|68.29|0
1626265840000|2021-07-14 12:30:40|70.46|68.46|70.46|68.46|70.62|68.62|70.46|68.46|0
1626265850000|2021-07-14 12:30:50|70.37|68.37|69.38|67.38|70.37|68.37|69.38|67.38|0
1626265860000|2021-07-14 12:31:00|69.3|67.3|69.55|67.55|69.55|67.55|69.3|67.3|0
1626265870000|2021-07-14 12:31:10|69.88|67.88|69.71|67.71|69.96|67.96|69.71|67.71|0
1626265880000|2021-07-14 12:31:20|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626265890000|2021-07-14 12:31:30|69.88|67.88|69.38|67.38|69.88|67.88|69.38|67.38|0
1626265900000|2021-07-14 12:31:40|69.3|67.3|69.13|67.13|69.3|67.3|69.05|67.05|0
1626265910000|2021-07-14 12:31:50|69.05|67.05|68.89|66.89|69.05|67.05|68.89|66.89|0
1626265920000|2021-07-14 12:32:00|68.97|66.97|69.05|67.05|69.22|67.22|68.97|66.97|0
1626265930000|2021-07-14 12:32:10|69.22|67.22|69.22|67.22|69.46|67.46|69.22|67.22|0
1626265940000|2021-07-14 12:32:20|69.13|67.13|68.97|66.97|69.13|67.13|68.89|66.89|0
1626265950000|2021-07-14 12:32:30|69.05|67.05|68.89|66.89|69.05|67.05|68.89|66.89|0
1626265960000|2021-07-14 12:32:40|68.81|66.81|68.73|66.73|68.89|66.89|68.73|66.73|0
1626265970000|2021-07-14 12:32:50|68.64|66.64|68.72|66.72|68.72|66.72|68.64|66.64|0
1626265980000|2021-07-14 12:33:00|68.64|66.64|68.64|66.64|68.64|66.64|68.56|66.56|0
1626265990000|2021-07-14 12:33:10|68.72|66.72|68.64|66.64|68.81|66.81|68.64|66.64|0
1626266000000|2021-07-14 12:33:20|68.56|66.56|68.48|66.48|68.56|66.56|68.4|66.4|0
1626266010000|2021-07-14 12:33:30|68.4|66.4|68.64|66.64|68.64|66.64|68.4|66.4|0
1626266030000|2021-07-14 12:33:50|68.72|66.72|68.89|66.89|68.89|66.89|68.72|66.72|0
1626266040000|2021-07-14 12:34:00|68.97|66.97|69.05|67.05|69.05|67.05|68.97|66.97|0
1626266050000|2021-07-14 12:34:10|68.97|66.97|68.97|66.97|68.97|66.97|68.97|66.97|0
1626266060000|2021-07-14 12:34:20|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626266070000|2021-07-14 12:34:30|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626266090000|2021-07-14 12:34:50|68.81|66.81|68.56|66.56|68.81|66.81|68.56|66.56|0
1626266100000|2021-07-14 12:35:00|68.4|66.4|68.56|66.56|68.56|66.56|68.4|66.4|0
1626266110000|2021-07-14 12:35:10|68.48|66.48|68.4|66.4|68.56|66.56|68.4|66.4|0
1626266120000|2021-07-14 12:35:20|68.48|66.48|68.48|66.48|68.48|66.48|68.48|66.48|0
1626266130000|2021-07-14 12:35:30|68.52|66.52|68.81|66.81|68.81|66.81|68.52|66.52|0
1626266140000|2021-07-14 12:35:40|68.85|66.85|68.89|66.89|68.89|66.89|68.85|66.85|0
1626266150000|2021-07-14 12:35:50|68.97|66.97|68.97|66.97|69.05|67.05|68.97|66.97|0
1626266160000|2021-07-14 12:36:00|69.05|67.05|68.97|66.97|69.05|67.05|68.97|66.97|0
1626266170000|2021-07-14 12:36:10|68.89|66.89|68.89|66.89|68.89|66.89|68.89|66.89|0
1626266190000|2021-07-14 12:36:30|68.8|66.8|68.72|66.72|68.8|66.8|68.64|66.64|0
1626266200000|2021-07-14 12:36:40|68.64|66.64|68.64|66.64|68.64|66.64|68.64|66.64|0
1626266210000|2021-07-14 12:36:50|68.56|66.56|68.56|66.56|68.56|66.56|68.56|66.56|0
1626266220000|2021-07-14 12:37:00|68.48|66.48|68.56|66.56|68.56|66.56|68.48|66.48|0
1626266230000|2021-07-14 12:37:10|68.48|66.48|68.48|66.48|68.48|66.48|68.48|66.48|0
1626266240000|2021-07-14 12:37:20|68.31|66.31|68.23|66.23|68.31|66.31|68.23|66.23|0
1626266250000|2021-07-14 12:37:30|68.31|66.31|68.4|66.4|68.4|66.4|68.31|66.31|0
1626266260000|2021-07-14 12:37:40|68.23|66.23|68.23|66.23|68.23|66.23|68.15|66.15|0
1626266270000|2021-07-14 12:37:50|68.15|66.15|68.07|66.07|68.15|66.15|68.07|66.07|0
1626266280000|2021-07-14 12:38:00|68.15|66.15|68.4|66.4|68.4|66.4|68.15|66.15|0
1626266290000|2021-07-14 12:38:10|68.31|66.31|68.31|66.31|68.4|66.4|68.31|66.31|0
1626266300000|2021-07-14 12:38:20|68.4|66.4|68.4|66.4|68.4|66.4|68.4|66.4|0
1626266310000|2021-07-14 12:38:30|68.48|66.48|68.48|66.48|68.48|66.48|68.48|66.48|0
1626266330000|2021-07-14 12:38:50|68.52|66.52|68.56|66.56|68.56|66.56|68.48|66.48|0
1626266340000|2021-07-14 12:39:00|68.48|66.48|68.4|66.4|68.48|66.48|68.4|66.4|0
1626266350000|2021-07-14 12:39:10|68.48|66.48|68.4|66.4|68.48|66.48|68.4|66.4|0
1626266360000|2021-07-14 12:39:20|68.31|66.31|68.31|66.31|68.31|66.31|68.31|66.31|0
1626266370000|2021-07-14 12:39:30|68.36|66.36|68.36|66.36|68.36|66.36|68.36|66.36|0
1626266380000|2021-07-14 12:39:40|68.31|66.31|68.39|66.39|68.39|66.39|68.31|66.31|0
1626266390000|2021-07-14 12:39:50|68.31|66.31|68.31|66.31|68.31|66.31|68.31|66.31|0
1626266400000|2021-07-14 12:40:00|68.36|66.36|68.31|66.31|68.36|66.36|68.31|66.31|0
1626266430000|2021-07-14 12:40:30|68.23|66.23|68.15|66.15|68.23|66.23|68.15|66.15|0
1626266440000|2021-07-14 12:40:40|68.07|66.07|68.07|66.07|68.15|66.15|68.07|66.07|0
1626266450000|2021-07-14 12:40:50|68.11|66.11|68.07|66.07|68.11|66.11|68.07|66.07|0
1626266460000|2021-07-14 12:41:00|68.11|66.11|67.99|65.99|68.11|66.11|67.99|65.99|0
1626266470000|2021-07-14 12:41:10|68.07|66.07|68.15|66.15|68.15|66.15|68.07|66.07|0
1626266480000|2021-07-14 12:41:20|68.07|66.07|68.07|66.07|68.07|66.07|68.07|66.07|0
1626266490000|2021-07-14 12:41:30|68.15|66.15|68.23|66.23|68.23|66.23|68.15|66.15|0
1626266500000|2021-07-14 12:41:40|68.31|66.31|68.39|66.39|68.39|66.39|68.31|66.31|0
1626266510000|2021-07-14 12:41:50|68.48|66.48|68.23|66.23|68.48|66.48|68.23|66.23|0
1626266520000|2021-07-14 12:42:00|68.15|66.15|68.23|66.23|68.23|66.23|68.15|66.15|0
1626266530000|2021-07-14 12:42:10|68.19|66.19|68.15|66.15|68.19|66.19|68.15|66.15|0
1626266540000|2021-07-14 12:42:20|68.07|66.07|67.99|65.99|68.07|66.07|67.99|65.99|0
1626266560000|2021-07-14 12:42:40|67.91|65.91|67.83|65.83|67.91|65.91|67.83|65.83|0
1626266570000|2021-07-14 12:42:50|67.91|65.91|67.91|65.91|67.91|65.91|67.91|65.91|0
1626266580000|2021-07-14 12:43:00|67.83|65.83|67.91|65.91|67.91|65.91|67.83|65.83|0
1626266590000|2021-07-14 12:43:10|67.79|65.79|67.74|65.74|67.79|65.79|67.74|65.74|0
1626266600000|2021-07-14 12:43:20|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626266610000|2021-07-14 12:43:30|67.5|65.5|67.58|65.58|67.58|65.58|67.5|65.5|0
1626266620000|2021-07-14 12:43:40|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626266630000|2021-07-14 12:43:50|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626266640000|2021-07-14 12:44:00|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626266660000|2021-07-14 12:44:20|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626266670000|2021-07-14 12:44:30|67.82|65.82|67.91|65.91|67.91|65.91|67.82|65.82|0
1626266680000|2021-07-14 12:44:40|67.9|65.9|67.9|65.9|67.9|65.9|67.9|65.9|0
1626266690000|2021-07-14 12:44:50|67.99|65.99|67.99|65.99|67.99|65.99|67.99|65.99|0
1626266700000|2021-07-14 12:45:00|68.07|66.07|68.07|66.07|68.07|66.07|68.07|66.07|0
1626266710000|2021-07-14 12:45:10|68.15|66.15|68.15|66.15|68.15|66.15|68.15|66.15|0
1626266720000|2021-07-14 12:45:20|68.07|66.07|67.99|65.99|68.07|66.07|67.99|65.99|0
1626266730000|2021-07-14 12:45:30|67.9|65.9|67.82|65.82|67.9|65.9|67.82|65.82|0
1626266740000|2021-07-14 12:45:40|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626266750000|2021-07-14 12:45:50|67.82|65.82|67.82|65.82|67.82|65.82|67.82|65.82|0
1626266760000|2021-07-14 12:46:00|67.74|65.74|67.66|65.66|67.74|65.74|67.66|65.66|0
1626266770000|2021-07-14 12:46:10|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626266800000|2021-07-14 12:46:40|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626266810000|2021-07-14 12:46:50|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626266830000|2021-07-14 12:47:10|67.74|65.74|67.74|65.74|67.78|65.78|67.74|65.74|0
1626266840000|2021-07-14 12:47:20|67.82|65.82|67.9|65.9|67.9|65.9|67.82|65.82|0
1626266850000|2021-07-14 12:47:30|67.98|65.98|67.9|65.9|67.98|65.98|67.9|65.9|0
1626266860000|2021-07-14 12:47:40|67.82|65.82|67.82|65.82|67.82|65.82|67.82|65.82|0
1626266880000|2021-07-14 12:48:00|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626266890000|2021-07-14 12:48:10|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626266930000|2021-07-14 12:48:50|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626266960000|2021-07-14 12:49:20|67.7|65.7|67.58|65.58|67.74|65.74|67.58|65.58|0
1626266980000|2021-07-14 12:49:40|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626266990000|2021-07-14 12:49:50|67.5|65.5|67.5|65.5|67.5|65.5|67.5|65.5|0
1626267000000|2021-07-14 12:50:00|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626267010000|2021-07-14 12:50:10|67.74|65.74|67.66|65.66|67.74|65.74|67.66|65.66|0
1626267020000|2021-07-14 12:50:20|67.58|65.58|67.66|65.66|67.66|65.66|67.58|65.58|0
1626267030000|2021-07-14 12:50:30|67.58|65.58|67.66|65.66|67.66|65.66|67.58|65.58|0
1626267040000|2021-07-14 12:50:40|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626267050000|2021-07-14 12:50:50|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626267060000|2021-07-14 12:51:00|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626267080000|2021-07-14 12:51:20|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626267100000|2021-07-14 12:51:40|67.74|65.74|67.66|65.66|67.74|65.74|67.66|65.66|0
1626267110000|2021-07-14 12:51:50|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626267120000|2021-07-14 12:52:00|67.66|65.66|67.74|65.74|67.74|65.74|67.66|65.66|0
1626267130000|2021-07-14 12:52:10|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626267140000|2021-07-14 12:52:20|67.74|65.74|67.66|65.66|67.74|65.74|67.66|65.66|0
1626267150000|2021-07-14 12:52:30|67.74|65.74|67.78|65.78|67.78|65.78|67.74|65.74|0
1626267160000|2021-07-14 12:52:40|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626267170000|2021-07-14 12:52:50|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626267180000|2021-07-14 12:53:00|67.82|65.82|67.74|65.74|67.82|65.82|67.74|65.74|0
1626267210000|2021-07-14 12:53:30|67.66|65.66|67.66|65.66|67.66|65.66|67.66|65.66|0
1626267220000|2021-07-14 12:53:40|67.7|65.7|67.66|65.66|67.74|65.74|67.66|65.66|0
1626267230000|2021-07-14 12:53:50|67.74|65.74|67.74|65.74|67.74|65.74|67.74|65.74|0
1626267240000|2021-07-14 12:54:00|67.5|65.5|67.5|65.5|67.5|65.5|67.5|65.5|0
1626267260000|2021-07-14 12:54:20|67.42|65.42|67.41|65.41|67.42|65.42|67.41|65.41|0
1626267270000|2021-07-14 12:54:30|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626267280000|2021-07-14 12:54:40|67.25|65.25|67.22|65.22|67.25|65.25|67.22|65.22|0
1626267290000|2021-07-14 12:54:50|67.17|65.17|67.17|65.17|67.25|65.25|67.17|65.17|0
1626267300000|2021-07-14 12:55:00|67.25|65.25|67.17|65.17|67.25|65.25|67.17|65.17|0
1626267310000|2021-07-14 12:55:10|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626267320000|2021-07-14 12:55:20|67.17|65.17|67.25|65.25|67.25|65.25|67.17|65.17|0
1626267330000|2021-07-14 12:55:30|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626267340000|2021-07-14 12:55:40|67.09|65.09|67.09|65.09|67.09|65.09|67.09|65.09|0
1626267370000|2021-07-14 12:56:10|67.01|65.01|66.93|64.93|67.01|65.01|66.93|64.93|0
1626267380000|2021-07-14 12:56:20|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626267390000|2021-07-14 12:56:30|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626267400000|2021-07-14 12:56:40|67.01|65.01|67.01|65.01|67.01|65.01|67.01|65.01|0
1626267410000|2021-07-14 12:56:50|66.93|64.93|66.93|64.93|66.93|64.93|66.93|64.93|0
1626267420000|2021-07-14 12:57:00|66.97|64.97|66.93|64.93|66.97|64.97|66.93|64.93|0
1626267450000|2021-07-14 12:57:30|67.01|65.01|66.93|64.93|67.01|65.01|66.93|64.93|0
1626267460000|2021-07-14 12:57:40|66.85|64.85|67.09|65.09|67.09|65.09|66.85|64.85|0
1626267470000|2021-07-14 12:57:50|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626267480000|2021-07-14 12:58:00|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626267490000|2021-07-14 12:58:10|67.41|65.41|67.33|65.33|67.41|65.41|67.33|65.33|0
1626267510000|2021-07-14 12:58:30|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626267520000|2021-07-14 12:58:40|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626267540000|2021-07-14 12:59:00|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626267560000|2021-07-14 12:59:20|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626267600000|2021-07-14 13:00:00|67.25|65.25|67.33|65.33|67.33|65.33|67.25|65.25|0
1626267620000|2021-07-14 13:00:20|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626267630000|2021-07-14 13:00:30|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626267640000|2021-07-14 13:00:40|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626267650000|2021-07-14 13:00:50|67.41|65.41|67.57|65.57|67.57|65.57|67.41|65.41|0
1626267670000|2021-07-14 13:01:10|67.49|65.49|67.41|65.41|67.49|65.49|67.41|65.41|0
1626267680000|2021-07-14 13:01:20|67.37|65.37|67.37|65.37|67.37|65.37|67.37|65.37|0
1626267690000|2021-07-14 13:01:30|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626267700000|2021-07-14 13:01:40|67.25|65.25|67.29|65.29|67.29|65.29|67.25|65.25|0
1626267710000|2021-07-14 13:01:50|67.33|65.33|67.33|65.33|67.33|65.33|67.29|65.29|0
1626267720000|2021-07-14 13:02:00|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626267730000|2021-07-14 13:02:10|67.17|65.17|67.17|65.17|67.17|65.17|67.17|65.17|0
1626267750000|2021-07-14 13:02:30|67.25|65.25|67.25|65.25|67.25|65.25|67.25|65.25|0
1626267760000|2021-07-14 13:02:40|67.17|65.17|67.25|65.25|67.25|65.25|67.17|65.17|0
1626267770000|2021-07-14 13:02:50|67.33|65.33|67.33|65.33|67.33|65.33|67.33|65.33|0
1626267780000|2021-07-14 13:03:00|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626267790000|2021-07-14 13:03:10|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626267820000|2021-07-14 13:03:40|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626267840000|2021-07-14 13:04:00|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626267850000|2021-07-14 13:04:10|67.57|65.57|67.49|65.49|67.57|65.57|67.49|65.49|0
1626267910000|2021-07-14 13:05:10|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626267930000|2021-07-14 13:05:30|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626267950000|2021-07-14 13:05:50|67.57|65.57|67.57|65.57|67.57|65.57|67.57|65.57|0
1626267970000|2021-07-14 13:06:10|67.49|65.49|67.49|65.49|67.49|65.49|67.49|65.49|0
1626268000000|2021-07-14 13:06:40|67.41|65.41|67.41|65.41|67.41|65.41|67.41|65.41|0
1626268010000|2021-07-14 13:06:50|67.45|65.45|67.45|65.45|67.45|65.45|67.45|65.45|0
1626268020000|2021-07-14 13:07:00|67.41|65.41|67.49|65.49|67.57|65.57|67.41|65.41|0
1626268030000|2021-07-14 13:07:10|67.53|65.53|67.65|65.65|67.65|65.65|67.53|65.53|0
1626268040000|2021-07-14 13:07:20|67.57|65.57|67.73|65.73|67.73|65.73|67.57|65.57|0
1626268050000|2021-07-14 13:07:30|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626268060000|2021-07-14 13:07:40|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626268080000|2021-07-14 13:08:00|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626268090000|2021-07-14 13:08:10|67.89|65.89|67.89|65.89|67.89|65.89|67.89|65.89|0
1626268120000|2021-07-14 13:08:40|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626268130000|2021-07-14 13:08:50|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268140000|2021-07-14 13:09:00|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626268170000|2021-07-14 13:09:30|67.77|65.77|67.77|65.77|67.77|65.77|67.77|65.77|0
1626268180000|2021-07-14 13:09:40|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268200000|2021-07-14 13:10:00|67.65|65.65|67.65|65.65|67.65|65.65|67.65|65.65|0
1626268210000|2021-07-14 13:10:10|67.57|65.57|67.65|65.65|67.65|65.65|67.57|65.57|0
1626268230000|2021-07-14 13:10:30|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268240000|2021-07-14 13:10:40|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626268250000|2021-07-14 13:10:50|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268280000|2021-07-14 13:11:20|67.65|65.65|67.73|65.73|67.73|65.73|67.65|65.65|0
1626268290000|2021-07-14 13:11:30|67.65|65.65|67.69|65.69|67.69|65.69|67.65|65.65|0
1626268300000|2021-07-14 13:11:40|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268320000|2021-07-14 13:12:00|67.69|65.69|67.73|65.73|67.73|65.73|67.69|65.69|0
1626268330000|2021-07-14 13:12:10|67.81|65.81|67.81|65.81|67.81|65.81|67.81|65.81|0
1626268340000|2021-07-14 13:12:20|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268350000|2021-07-14 13:12:30|67.65|65.65|67.73|65.73|67.73|65.73|67.65|65.65|0
1626268360000|2021-07-14 13:12:40|67.65|65.65|67.65|65.65|67.65|65.65|67.65|65.65|0
1626268380000|2021-07-14 13:13:00|67.61|65.61|67.57|65.57|67.61|65.61|67.57|65.57|0
1626268390000|2021-07-14 13:13:10|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626268420000|2021-07-14 13:13:40|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626268430000|2021-07-14 13:13:50|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626268440000|2021-07-14 13:14:00|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626268460000|2021-07-14 13:14:20|67.65|65.65|67.56|65.56|67.65|65.65|67.56|65.56|0
1626268510000|2021-07-14 13:15:10|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626268530000|2021-07-14 13:15:30|67.73|65.73|67.73|65.73|67.73|65.73|67.73|65.73|0
1626268540000|2021-07-14 13:15:40|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626268550000|2021-07-14 13:15:50|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626268580000|2021-07-14 13:16:20|67.61|65.61|67.64|65.64|67.64|65.64|67.61|65.61|0
1626268620000|2021-07-14 13:17:00|67.56|65.56|67.48|65.48|67.56|65.56|67.48|65.48|0
1626268640000|2021-07-14 13:17:20|67.44|65.44|67.44|65.44|67.44|65.44|67.44|65.44|0
1626268650000|2021-07-14 13:17:30|67.48|65.48|67.4|65.4|67.48|65.48|67.4|65.4|0
1626268660000|2021-07-14 13:17:40|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626268670000|2021-07-14 13:17:50|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626268690000|2021-07-14 13:18:10|67.6|65.6|67.64|65.64|67.64|65.64|67.6|65.6|0
1626268700000|2021-07-14 13:18:20|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626268710000|2021-07-14 13:18:30|67.8|65.8|67.8|65.8|67.8|65.8|67.8|65.8|0
1626268730000|2021-07-14 13:18:50|67.72|65.72|67.8|65.8|67.8|65.8|67.72|65.72|0
1626268750000|2021-07-14 13:19:10|67.72|65.72|67.8|65.8|67.8|65.8|67.72|65.72|0
1626268760000|2021-07-14 13:19:20|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626268770000|2021-07-14 13:19:30|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626268790000|2021-07-14 13:19:50|67.72|65.72|67.72|65.72|67.72|65.72|67.72|65.72|0
1626268800000|2021-07-14 13:20:00|67.64|65.64|67.72|65.72|67.72|65.72|67.64|65.64|0
1626268810000|2021-07-14 13:20:10|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626268820000|2021-07-14 13:20:20|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626268840000|2021-07-14 13:20:40|67.64|65.64|67.64|65.64|67.64|65.64|67.64|65.64|0
1626268850000|2021-07-14 13:20:50|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626268860000|2021-07-14 13:21:00|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626268870000|2021-07-14 13:21:10|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626268880000|2021-07-14 13:21:20|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626268890000|2021-07-14 13:21:30|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626268920000|2021-07-14 13:22:00|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626268930000|2021-07-14 13:22:10|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626268940000|2021-07-14 13:22:20|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626268950000|2021-07-14 13:22:30|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626268960000|2021-07-14 13:22:40|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626269010000|2021-07-14 13:23:30|67.36|65.36|67.32|65.32|67.36|65.36|67.32|65.32|0
1626269030000|2021-07-14 13:23:50|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626269050000|2021-07-14 13:24:10|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626269060000|2021-07-14 13:24:20|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626269100000|2021-07-14 13:25:00|67.36|65.36|67.4|65.4|67.4|65.4|67.36|65.36|0
1626269110000|2021-07-14 13:25:10|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626269120000|2021-07-14 13:25:20|67.16|65.16|67.16|65.16|67.16|65.16|67.16|65.16|0
1626269150000|2021-07-14 13:25:50|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626269180000|2021-07-14 13:26:20|67.16|65.16|67.24|65.24|67.24|65.24|67.16|65.16|0
1626269190000|2021-07-14 13:26:30|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626269200000|2021-07-14 13:26:40|67.4|65.4|67.4|65.4|67.4|65.4|67.32|65.32|0
1626269210000|2021-07-14 13:26:50|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626269220000|2021-07-14 13:27:00|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626269230000|2021-07-14 13:27:10|67.28|65.28|67.32|65.32|67.32|65.32|67.28|65.28|0
1626269250000|2021-07-14 13:27:30|67.28|65.28|67.32|65.32|67.32|65.32|67.23|65.23|0
1626269260000|2021-07-14 13:27:40|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626269270000|2021-07-14 13:27:50|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626269280000|2021-07-14 13:28:00|67.23|65.23|67.31|65.31|67.31|65.31|67.23|65.23|0
1626269290000|2021-07-14 13:28:10|67.23|65.23|67.23|65.23|67.31|65.31|67.23|65.23|0
1626269300000|2021-07-14 13:28:20|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626269310000|2021-07-14 13:28:30|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626269320000|2021-07-14 13:28:40|67.15|65.15|67.23|65.23|67.23|65.23|67.15|65.15|0
1626269330000|2021-07-14 13:28:50|67.15|65.15|67.23|65.23|67.23|65.23|67.15|65.15|0
1626269340000|2021-07-14 13:29:00|67.15|65.15|67.15|65.15|67.15|65.15|67.15|65.15|0
1626269350000|2021-07-14 13:29:10|67.07|65.07|67.07|65.07|67.07|65.07|67.07|65.07|0
1626269370000|2021-07-14 13:29:30|66.99|64.99|66.99|64.99|67.07|65.07|66.99|64.99|0
1626269390000|2021-07-14 13:29:50|67.07|65.07|66.99|64.99|67.07|65.07|66.99|64.99|0
1626269400000|2021-07-14 13:30:00|67.07|65.07|66.83|64.83|67.07|65.07|66.83|64.83|0
1626269410000|2021-07-14 13:30:10|66.75|64.75|66.83|64.83|66.99|64.99|66.75|64.75|0
1626269420000|2021-07-14 13:30:20|66.99|64.99|67.15|65.15|67.15|65.15|66.99|64.99|0
1626269430000|2021-07-14 13:30:30|67.23|65.23|67.8|65.8|67.8|65.8|67.15|65.15|0
1626269440000|2021-07-14 13:30:40|67.47|65.47|67.15|65.15|67.47|65.47|67.07|65.07|0
1626269450000|2021-07-14 13:30:50|67.07|65.07|66.91|64.91|67.07|65.07|66.83|64.83|0
1626269460000|2021-07-14 13:31:00|66.83|64.83|66.75|64.75|66.83|64.83|66.67|64.67|0
1626269470000|2021-07-14 13:31:10|66.83|64.83|66.67|64.67|66.83|64.83|66.51|64.51|0
1626269480000|2021-07-14 13:31:20|66.51|64.51|66.51|64.51|66.51|64.51|66.35|64.35|0
1626269490000|2021-07-14 13:31:30|66.43|64.43|66.27|64.27|66.43|64.43|66.27|64.27|0
1626269500000|2021-07-14 13:31:40|66.35|64.35|66.19|64.19|66.35|64.35|66.19|64.19|0
1626269510000|2021-07-14 13:31:50|66.27|64.27|66.19|64.19|66.27|64.27|66.19|64.19|0
1626269520000|2021-07-14 13:32:00|66.11|64.11|66.27|64.27|66.27|64.27|66.11|64.11|0
1626269530000|2021-07-14 13:32:10|66.11|64.11|66.11|64.11|66.11|64.11|66.04|64.04|0
1626269540000|2021-07-14 13:32:20|66.19|64.19|66.11|64.11|66.19|64.19|66.11|64.11|0
1626269550000|2021-07-14 13:32:30|66.04|64.04|66.03|64.03|66.11|64.11|66.03|64.03|0
1626269560000|2021-07-14 13:32:40|66.11|64.11|66.03|64.03|66.11|64.11|66.03|64.03|0
1626269570000|2021-07-14 13:32:50|65.96|63.96|66.03|64.03|66.03|64.03|65.96|63.96|0
1626269580000|2021-07-14 13:33:00|66.11|64.11|66.11|64.11|66.11|64.11|66.03|64.03|0
1626269590000|2021-07-14 13:33:10|66.19|64.19|68.43|66.43|68.43|66.43|66.19|64.19|0
1626269600000|2021-07-14 13:33:20|68.35|66.35|66.87|64.87|68.35|66.35|66.87|64.87|0
1626269610000|2021-07-14 13:33:30|66.95|64.95|66.79|64.79|66.95|64.95|66.79|64.79|0
1626269620000|2021-07-14 13:33:40|66.71|64.71|66.05|64.05|66.71|64.71|66.05|64.05|0
1626269630000|2021-07-14 13:33:50|66.13|64.13|66.13|64.13|66.29|64.29|66.05|64.05|0
1626269640000|2021-07-14 13:34:00|66.05|64.05|66.05|64.05|66.13|64.13|66.05|64.05|0
1626269650000|2021-07-14 13:34:10|66.21|64.21|66.13|64.13|66.21|64.21|66.13|64.13|0
1626269660000|2021-07-14 13:34:20|66.21|64.21|66.05|64.05|66.21|64.21|66.05|64.05|0
1626269670000|2021-07-14 13:34:30|66.13|64.13|66.05|64.05|66.13|64.13|65.97|63.97|0
1626269680000|2021-07-14 13:34:40|66.13|64.13|65.89|63.89|66.13|64.13|65.89|63.89|0
1626269690000|2021-07-14 13:34:50|66.05|64.05|66.13|64.13|66.13|64.13|66.05|64.05|0
1626269700000|2021-07-14 13:35:00|65.97|63.97|65.82|63.82|65.97|63.97|65.74|63.74|0
1626269710000|2021-07-14 13:35:10|65.89|63.89|65.97|63.97|65.97|63.97|65.74|63.74|0
1626269720000|2021-07-14 13:35:20|66.05|64.05|66.05|64.05|66.05|64.05|65.97|63.97|0
1626269730000|2021-07-14 13:35:30|65.97|63.97|65.97|63.97|65.97|63.97|65.82|63.82|0
1626269740000|2021-07-14 13:35:40|66.05|64.05|65.89|63.89|66.05|64.05|65.89|63.89|0
1626269750000|2021-07-14 13:35:50|65.97|63.97|66.21|64.21|66.21|64.21|65.97|63.97|0
1626269760000|2021-07-14 13:36:00|66.13|64.13|66.21|64.21|66.21|64.21|66.13|64.13|0
1626269770000|2021-07-14 13:36:10|66.05|64.05|66.13|64.13|66.21|64.21|66.05|64.05|0
1626269780000|2021-07-14 13:36:20|66.21|64.21|66.21|64.21|66.21|64.21|66.21|64.21|0
1626269790000|2021-07-14 13:36:30|66.29|64.29|66.45|64.45|66.45|64.45|66.29|64.29|0
1626269800000|2021-07-14 13:36:40|66.53|64.53|66.53|64.53|66.53|64.53|66.45|64.45|0
1626269810000|2021-07-14 13:36:50|66.45|64.45|66.61|64.61|66.61|64.61|66.45|64.45|0
1626269820000|2021-07-14 13:37:00|66.53|64.53|66.29|64.29|66.53|64.53|66.29|64.29|0
1626269830000|2021-07-14 13:37:10|66.37|64.37|66.53|64.53|66.53|64.53|66.37|64.37|0
1626269840000|2021-07-14 13:37:20|66.45|64.45|66.69|64.69|66.69|64.69|66.45|64.45|0
1626269850000|2021-07-14 13:37:30|66.61|64.61|66.69|64.69|66.69|64.69|66.45|64.45|0
1626269860000|2021-07-14 13:37:40|66.77|64.77|66.69|64.69|66.77|64.77|66.69|64.69|0
1626269870000|2021-07-14 13:37:50|66.61|64.61|66.61|64.61|66.61|64.61|66.61|64.61|0
1626269880000|2021-07-14 13:38:00|66.53|64.53|66.53|64.53|66.61|64.61|66.53|64.53|0
1626269890000|2021-07-14 13:38:10|66.45|64.45|66.45|64.45|66.53|64.53|66.45|64.45|0
1626269900000|2021-07-14 13:38:20|66.53|64.53|66.45|64.45|66.53|64.53|66.45|64.45|0
1626269910000|2021-07-14 13:38:30|66.53|64.53|66.53|64.53|66.53|64.53|66.49|64.49|0
1626269920000|2021-07-14 13:38:40|66.45|64.45|66.37|64.37|66.45|64.45|66.37|64.37|0
1626269930000|2021-07-14 13:38:50|66.45|64.45|66.45|64.45|66.45|64.45|66.45|64.45|0
1626269940000|2021-07-14 13:39:00|66.37|64.37|66.29|64.29|66.37|64.37|66.29|64.29|0
1626269950000|2021-07-14 13:39:10|66.37|64.37|66.37|64.37|66.45|64.45|66.37|64.37|0
1626269960000|2021-07-14 13:39:20|66.45|64.45|66.37|64.37|66.45|64.45|66.37|64.37|0
1626269970000|2021-07-14 13:39:30|66.29|64.29|66.37|64.37|66.37|64.37|66.29|64.29|0
1626269980000|2021-07-14 13:39:40|66.45|64.45|66.21|64.21|66.45|64.45|66.21|64.21|0
1626269990000|2021-07-14 13:39:50|66.29|64.29|66.21|64.21|66.29|64.29|66.21|64.21|0
1626270000000|2021-07-14 13:40:00|66.05|64.05|66.13|64.13|66.13|64.13|66.05|64.05|0
1626270010000|2021-07-14 13:40:10|66.05|64.05|66.05|64.05|66.05|64.05|65.89|63.89|0
1626270020000|2021-07-14 13:40:20|66.29|64.29|66.29|64.29|66.29|64.29|66.21|64.21|0
1626270030000|2021-07-14 13:40:30|66.21|64.21|65.97|63.97|66.21|64.21|65.97|63.97|0
1626270050000|2021-07-14 13:40:50|66.05|64.05|66.13|64.13|66.13|64.13|66.05|64.05|0
1626270060000|2021-07-14 13:41:00|66.21|64.21|66.05|64.05|66.21|64.21|66.05|64.05|0
1626270070000|2021-07-14 13:41:10|65.97|63.97|65.97|63.97|66.05|64.05|65.97|63.97|0
1626270080000|2021-07-14 13:41:20|65.89|63.89|65.73|63.73|65.89|63.89|65.73|63.73|0
1626270090000|2021-07-14 13:41:30|65.89|63.89|65.81|63.81|65.89|63.89|65.81|63.81|0
1626270110000|2021-07-14 13:41:50|65.85|63.85|65.89|63.89|65.89|63.89|65.81|63.81|0
1626270120000|2021-07-14 13:42:00|65.81|63.81|65.81|63.81|65.81|63.81|65.81|63.81|0
1626270130000|2021-07-14 13:42:10|65.89|63.89|65.97|63.97|65.97|63.97|65.89|63.89|0
1626270140000|2021-07-14 13:42:20|65.89|63.89|66.05|64.05|66.05|64.05|65.89|63.89|0
1626270150000|2021-07-14 13:42:30|65.97|63.97|66.05|64.05|66.05|64.05|65.97|63.97|0
1626270160000|2021-07-14 13:42:40|66.13|64.13|66.13|64.13|66.13|64.13|66.13|64.13|0
1626270180000|2021-07-14 13:43:00|66.05|64.05|66.05|64.05|66.05|64.05|66.05|64.05|0
1626270190000|2021-07-14 13:43:10|66.13|64.13|66.21|64.21|66.21|64.21|66.13|64.13|0
1626270200000|2021-07-14 13:43:20|66.13|64.13|66.13|64.13|66.13|64.13|66.13|64.13|0
1626270210000|2021-07-14 13:43:30|66.17|64.17|66.17|64.17|66.17|64.17|66.17|64.17|0
1626270220000|2021-07-14 13:43:40|66.13|64.13|66.29|64.29|66.29|64.29|66.13|64.13|0
1626270240000|2021-07-14 13:44:00|66.36|64.36|66.36|64.36|66.36|64.36|66.36|64.36|0
1626270250000|2021-07-14 13:44:10|66.44|64.44|66.44|64.44|66.52|64.52|66.44|64.44|0
1626270260000|2021-07-14 13:44:20|66.36|64.36|66.36|64.36|66.36|64.36|66.36|64.36|0
1626270270000|2021-07-14 13:44:30|66.29|64.29|66.36|64.36|66.36|64.36|66.29|64.29|0
1626270280000|2021-07-14 13:44:40|66.44|64.44|66.44|64.44|66.44|64.44|66.44|64.44|0
1626270290000|2021-07-14 13:44:50|66.36|64.36|66.44|64.44|66.44|64.44|66.36|64.36|0
1626270300000|2021-07-14 13:45:00|66.52|64.52|66.44|64.44|66.52|64.52|66.44|64.44|0
1626270310000|2021-07-14 13:45:10|66.36|64.36|66.44|64.44|66.44|64.44|66.36|64.36|0
1626270320000|2021-07-14 13:45:20|66.36|64.36|66.44|64.44|66.44|64.44|66.36|64.36|0
1626270330000|2021-07-14 13:45:30|66.36|64.36|66.52|64.52|66.52|64.52|66.36|64.36|0
1626270340000|2021-07-14 13:45:40|66.6|64.6|66.76|64.76|66.76|64.76|66.6|64.6|0
1626270360000|2021-07-14 13:46:00|66.68|64.68|66.6|64.6|66.76|64.76|66.6|64.6|0
1626270370000|2021-07-14 13:46:10|66.68|64.68|66.52|64.52|66.68|64.68|66.52|64.52|0
1626270380000|2021-07-14 13:46:20|66.6|64.6|66.44|64.44|66.6|64.6|66.44|64.44|0
1626270390000|2021-07-14 13:46:30|66.36|64.36|66.36|64.36|66.36|64.36|66.36|64.36|0
1626270410000|2021-07-14 13:46:50|66.28|64.28|66.36|64.36|66.36|64.36|66.28|64.28|0
1626270430000|2021-07-14 13:47:10|66.44|64.44|66.44|64.44|66.44|64.44|66.36|64.36|0
1626270440000|2021-07-14 13:47:20|66.36|64.36|66.44|64.44|66.44|64.44|66.36|64.36|0
1626270450000|2021-07-14 13:47:30|66.52|64.52|66.52|64.52|66.52|64.52|66.52|64.52|0
1626270460000|2021-07-14 13:47:40|66.6|64.6|66.68|64.68|66.68|64.68|66.6|64.6|0
1626270480000|2021-07-14 13:48:00|66.76|64.76|66.92|64.92|66.92|64.92|66.76|64.76|0
1626270490000|2021-07-14 13:48:10|67|65|67|65|67|65|67|65|0
1626270500000|2021-07-14 13:48:20|67.08|65.08|67.08|65.08|67.08|65.08|67.08|65.08|0
1626270510000|2021-07-14 13:48:30|67.16|65.16|67.4|65.4|67.4|65.4|67.16|65.16|0
1626270520000|2021-07-14 13:48:40|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626270530000|2021-07-14 13:48:50|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626270540000|2021-07-14 13:49:00|67.48|65.48|67.48|65.48|67.56|65.56|67.48|65.48|0
1626270550000|2021-07-14 13:49:10|67.56|65.56|67.48|65.48|67.64|65.64|67.48|65.48|0
1626270560000|2021-07-14 13:49:20|67.56|65.56|67.48|65.48|67.56|65.56|67.4|65.4|0
1626270570000|2021-07-14 13:49:30|67.4|65.4|67.64|65.64|67.64|65.64|67.4|65.4|0
1626270580000|2021-07-14 13:49:40|67.8|65.8|67.64|65.64|67.8|65.8|67.64|65.64|0
1626270590000|2021-07-14 13:49:50|67.56|65.56|67.56|65.56|67.56|65.56|67.48|65.48|0
1626270600000|2021-07-14 13:50:00|67.64|65.64|67.64|65.64|67.64|65.64|67.56|65.56|0
1626270610000|2021-07-14 13:50:10|67.72|65.72|67.64|65.64|67.88|65.88|67.64|65.64|0
1626270620000|2021-07-14 13:50:20|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626270630000|2021-07-14 13:50:30|67.64|65.64|67.4|65.4|67.64|65.64|67.4|65.4|0
1626270640000|2021-07-14 13:50:40|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626270650000|2021-07-14 13:50:50|67.16|65.16|67.16|65.16|67.16|65.16|67.16|65.16|0
1626270660000|2021-07-14 13:51:00|67.32|65.32|67.48|65.48|67.48|65.48|67.32|65.32|0
1626270670000|2021-07-14 13:51:10|67.4|65.4|67.56|65.56|67.56|65.56|67.4|65.4|0
1626270680000|2021-07-14 13:51:20|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626270690000|2021-07-14 13:51:30|67.48|65.48|67.48|65.48|67.48|65.48|67.48|65.48|0
1626270700000|2021-07-14 13:51:40|67.56|65.56|67.56|65.56|67.56|65.56|67.56|65.56|0
1626270710000|2021-07-14 13:51:50|67.72|65.72|67.96|65.96|67.96|65.96|67.72|65.72|0
1626270720000|2021-07-14 13:52:00|67.8|65.8|67.72|65.72|67.8|65.8|67.72|65.72|0
1626270730000|2021-07-14 13:52:10|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626270740000|2021-07-14 13:52:20|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626270750000|2021-07-14 13:52:30|67.64|65.64|67.56|65.56|67.64|65.64|67.56|65.56|0
1626270760000|2021-07-14 13:52:40|67.48|65.48|67.64|65.64|67.64|65.64|67.48|65.48|0
1626270770000|2021-07-14 13:52:50|67.72|65.72|67.72|65.72|67.8|65.8|67.72|65.72|0
1626270780000|2021-07-14 13:53:00|67.64|65.64|67.64|65.64|67.72|65.72|67.64|65.64|0
1626270790000|2021-07-14 13:53:10|67.56|65.56|67.4|65.4|67.56|65.56|67.4|65.4|0
1626270800000|2021-07-14 13:53:20|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626270810000|2021-07-14 13:53:30|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626270820000|2021-07-14 13:53:40|67.32|65.32|67.16|65.16|67.32|65.32|67.16|65.16|0
1626270830000|2021-07-14 13:53:50|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626270840000|2021-07-14 13:54:00|67.16|65.16|67.32|65.32|67.32|65.32|67.16|65.16|0
1626270860000|2021-07-14 13:54:20|67.4|65.4|67.48|65.48|67.48|65.48|67.4|65.4|0
1626270870000|2021-07-14 13:54:30|67.4|65.4|67.4|65.4|67.48|65.48|67.4|65.4|0
1626270880000|2021-07-14 13:54:40|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626270890000|2021-07-14 13:54:50|67.48|65.48|67.56|65.56|67.56|65.56|67.48|65.48|0
1626270900000|2021-07-14 13:55:00|67.48|65.48|67.48|65.48|67.48|65.48|67.4|65.4|0
1626270910000|2021-07-14 13:55:10|67.32|65.32|67.28|65.28|67.32|65.32|67.28|65.28|0
1626270920000|2021-07-14 13:55:20|67.24|65.24|67.16|65.16|67.24|65.24|67.16|65.16|0
1626270930000|2021-07-14 13:55:30|67.24|65.24|67.24|65.24|67.32|65.32|67.24|65.24|0
1626270940000|2021-07-14 13:55:40|67.16|65.16|67.16|65.16|67.24|65.24|67.16|65.16|0
1626270950000|2021-07-14 13:55:50|67.24|65.24|67.24|65.24|67.24|65.24|67.24|65.24|0
1626270960000|2021-07-14 13:56:00|67.32|65.32|67.48|65.48|67.48|65.48|67.32|65.32|0
1626270970000|2021-07-14 13:56:10|67.32|65.32|67.24|65.24|67.32|65.32|67.24|65.24|0
1626270980000|2021-07-14 13:56:20|67.32|65.32|67.32|65.32|67.32|65.32|67.24|65.24|0
1626270990000|2021-07-14 13:56:30|67.24|65.24|67.4|65.4|67.4|65.4|67.24|65.24|0
1626271000000|2021-07-14 13:56:40|67.32|65.32|67.4|65.4|67.4|65.4|67.32|65.32|0
1626271010000|2021-07-14 13:56:50|67.48|65.48|67.4|65.4|67.48|65.48|67.4|65.4|0
1626271020000|2021-07-14 13:57:00|67.32|65.32|67.32|65.32|67.32|65.32|67.32|65.32|0
1626271030000|2021-07-14 13:57:10|67.23|65.23|67.23|65.23|67.23|65.23|67.23|65.23|0
1626271040000|2021-07-14 13:57:20|67.31|65.31|67.31|65.31|67.31|65.31|67.23|65.23|0
1626271050000|2021-07-14 13:57:30|67.4|65.4|67.4|65.4|67.4|65.4|67.4|65.4|0
1626271060000|2021-07-14 13:57:40|67.36|65.36|67.48|65.48|67.48|65.48|67.36|65.36|0
1626271070000|2021-07-14 13:57:50|67.39|65.39|67.44|65.44|67.44|65.44|67.39|65.39|0
1626271080000|2021-07-14 13:58:00|67.39|65.39|67.39|65.39|67.39|65.39|67.31|65.31|0
1626271090000|2021-07-14 13:58:10|67.31|65.31|67.31|65.31|67.31|65.31|67.31|65.31|0
1626271110000|2021-07-14 13:58:30|67.23|65.23|67.31|65.31|67.31|65.31|67.23|65.23|0
1626271120000|2021-07-14 13:58:40|67.23|65.23|67.31|65.31|67.31|65.31|67.23|65.23|0
1626271130000|2021-07-14 13:58:50|67.39|65.39|67.56|65.56|67.56|65.56|67.39|65.39|0
1626271150000|2021-07-14 13:59:10|67.47|65.47|67.55|65.55|67.55|65.55|67.47|65.47|0
1626271160000|2021-07-14 13:59:20|67.64|65.64|67.8|65.8|67.8|65.8|67.64|65.64|0
1626271170000|2021-07-14 13:59:30|67.88|65.88|67.96|65.96|67.96|65.96|67.88|65.88|0
1626271180000|2021-07-14 13:59:40|68.04|66.04|68.36|66.36|68.36|66.36|68.04|66.04|0
1626271190000|2021-07-14 13:59:50|68.44|66.44|68.61|66.61|68.77|66.77|68.44|66.44|0
1626271200000|2021-07-14 14:00:00|68.28|66.28|68.61|66.61|68.61|66.61|68.28|66.28|0
1626271210000|2021-07-14 14:00:10|68.44|66.44|68.12|66.12|68.44|66.44|68.12|66.12|0
1626271220000|2021-07-14 14:00:20|67.96|65.96|67.96|65.96|68.04|66.04|67.96|65.96|0
1626271230000|2021-07-14 14:00:30|67.8|65.8|67.55|65.55|67.8|65.8|67.55|65.55|0
1626271240000|2021-07-14 14:00:40|67.72|65.72|67.55|65.55|67.72|65.72|67.55|65.55|0
1626271250000|2021-07-14 14:00:50|67.63|65.63|67.63|65.63|67.72|65.72|67.63|65.63|0
1626271260000|2021-07-14 14:01:00|67.8|65.8|67.39|65.39|67.8|65.8|67.39|65.39|0
1626271270000|2021-07-14 14:01:10|67.47|65.47|67.39|65.39|67.47|65.47|67.39|65.39|0
1626271280000|2021-07-14 14:01:20|67.55|65.55|67.63|65.63|67.63|65.63|67.55|65.55|0
1626271290000|2021-07-14 14:01:30|67.6|65.6|67.8|65.8|67.8|65.8|67.6|65.6|0
1626271300000|2021-07-14 14:01:40|67.71|65.71|67.71|65.71|67.71|65.71|67.71|65.71|0
1626271310000|2021-07-14 14:01:50|67.8|65.8|68.04|66.04|68.04|66.04|67.8|65.8|0
1626271320000|2021-07-14 14:02:00|68.12|66.12|68.04|66.04|68.12|66.12|67.96|65.96|0
1626271330000|2021-07-14 14:02:10|68.2|66.2|68.12|66.12|68.2|66.2|68.12|66.12|0
1626271340000|2021-07-14 14:02:20|68.04|66.04|67.96|65.96|68.04|66.04|67.96|65.96|0
1626271350000|2021-07-14 14:02:30|67.88|65.88|67.96|65.96|67.96|65.96|67.88|65.88|0
1626271360000|2021-07-14 14:02:40|67.88|65.88|67.88|65.88|67.96|65.96|67.88|65.88|0
1626271370000|2021-07-14 14:02:50|67.79|65.79|67.88|65.88|67.88|65.88|67.79|65.79|0
1626271380000|2021-07-14 14:03:00|67.79|65.79|67.79|65.79|67.79|65.79|67.71|65.71|0
1626271390000|2021-07-14 14:03:10|67.71|65.71|67.55|65.55|67.71|65.71|67.55|65.55|0
1626271400000|2021-07-14 14:03:20|67.47|65.47|67.63|65.63|67.63|65.63|67.47|65.47|0
1626271410000|2021-07-14 14:03:30|67.71|65.71|67.63|65.63|67.71|65.71|67.63|65.63|0
1626271420000|2021-07-14 14:03:40|67.71|65.71|67.71|65.71|67.79|65.79|67.71|65.71|0
1626271430000|2021-07-14 14:03:50|67.79|65.79|67.63|65.63|67.79|65.79|67.63|65.63|0
1626271440000|2021-07-14 14:04:00|67.71|65.71|67.39|65.39|67.71|65.71|67.39|65.39|0
1626271450000|2021-07-14 14:04:10|67.31|65.31|67.39|65.39|67.39|65.39|67.31|65.31|0
1626271460000|2021-07-14 14:04:20|67.31|65.31|67.39|65.39|67.39|65.39|67.31|65.31|0
1626271470000|2021-07-14 14:04:30|67.31|65.31|67.31|65.31|67.39|65.39|67.31|65.31|0
1626271480000|2021-07-14 14:04:40|67.39|65.39|67.47|65.47|67.55|65.55|67.39|65.39|0
1626271490000|2021-07-14 14:04:50|67.55|65.55|67.55|65.55|67.55|65.55|67.55|65.55|0
1626271500000|2021-07-14 14:05:00|67.47|65.47|67.63|65.63|67.63|65.63|67.47|65.47|0
1626271510000|2021-07-14 14:05:10|67.55|65.55|67.79|65.79|67.79|65.79|67.55|65.55|0
1626271520000|2021-07-14 14:05:20|67.71|65.71|67.63|65.63|67.71|65.71|67.55|65.55|0
1626271530000|2021-07-14 14:05:30|67.71|65.71|67.71|65.71|67.79|65.79|67.71|65.71|0
1626271540000|2021-07-14 14:05:40|67.79|65.79|67.87|65.87|67.87|65.87|67.79|65.79|0
1626271550000|2021-07-14 14:05:50|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626271560000|2021-07-14 14:06:00|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626271570000|2021-07-14 14:06:10|67.95|65.95|67.95|65.95|67.95|65.95|67.95|65.95|0
1626271580000|2021-07-14 14:06:20|68.04|66.04|67.87|65.87|68.04|66.04|67.87|65.87|0
1626271590000|2021-07-14 14:06:30|67.95|65.95|67.87|65.87|67.95|65.95|67.87|65.87|0
1626271600000|2021-07-14 14:06:40|67.79|65.79|67.79|65.79|67.79|65.79|67.79|65.79|0
1626271610000|2021-07-14 14:06:50|67.87|65.87|67.87|65.87|67.87|65.87|67.87|65.87|0
1626271620000|2021-07-14 14:07:00|67.79|65.79|67.79|65.79|67.87|65.87|67.79|65.79|0
1626271630000|2021-07-14 14:07:10|67.87|65.87|67.79|65.79|67.87|65.87|67.79|65.79|0
1626271640000|2021-07-14 14:07:20|67.87|65.87|67.87|65.87|67.87|65.87|67.79|65.79|0
1626271650000|2021-07-14 14:07:30|67.79|65.79|67.87|65.87|67.87|65.87|67.79|65.79|0
1626271660000|2021-07-14 14:07:40|67.91|65.91|67.95|65.95|67.95|65.95|67.91|65.91|0
1626271670000|2021-07-14 14:07:50|68.12|66.12|68.03|66.03|68.12|66.12|68.03|66.03|0
1626271680000|2021-07-14 14:08:00|67.95|65.95|68.12|66.12|68.12|66.12|67.95|65.95|0
1626271690000|2021-07-14 14:08:10|68.2|66.2|68.2|66.2|68.36|66.36|68.2|66.2|0
1626271700000|2021-07-14 14:08:20|68.28|66.28|68.2|66.2|68.28|66.28|68.2|66.2|0
1626271710000|2021-07-14 14:08:30|68.28|66.28|68.36|66.36|68.36|66.36|68.28|66.28|0
1626271720000|2021-07-14 14:08:40|68.28|66.28|68.2|66.2|68.28|66.28|68.2|66.2|0
1626271730000|2021-07-14 14:08:50|68.11|66.11|68.2|66.2|68.2|66.2|68.11|66.11|0
1626271740000|2021-07-14 14:09:00|68.11|66.11|67.95|65.95|68.11|66.11|67.95|65.95|0
1626271750000|2021-07-14 14:09:10|68.03|66.03|67.95|65.95|68.03|66.03|67.95|65.95|0
1626271760000|2021-07-14 14:09:20|68.03|66.03|67.95|65.95|68.03|66.03|67.95|65.95|0
1626271770000|2021-07-14 14:09:30|68.03|66.03|68.03|66.03|68.03|66.03|68.03|66.03|0
1626271780000|2021-07-14 14:09:40|67.95|65.95|68.03|66.03|68.03|66.03|67.95|65.95|0
1626271790000|2021-07-14 14:09:50|67.99|65.99|67.95|65.95|67.99|65.99|67.95|65.95|0
1626271800000|2021-07-14 14:10:00|68.03|66.03|68.28|66.28|68.28|66.28|68.03|66.03|0
1626271810000|2021-07-14 14:10:10|68.36|66.36|68.36|66.36|68.36|66.36|68.36|66.36|0
1626271830000|2021-07-14 14:10:30|68.44|66.44|68.36|66.36|68.44|66.44|68.36|66.36|0
1626271840000|2021-07-14 14:10:40|68.28|66.28|68.11|66.11|68.36|66.36|68.11|66.11|0
1626271850000|2021-07-14 14:10:50|68.28|66.28|68.36|66.36|68.36|66.36|68.28|66.28|0
1626271860000|2021-07-14 14:11:00|68.28|66.28|68.19|66.19|68.28|66.28|68.19|66.19|0
1626271870000|2021-07-14 14:11:10|68.11|66.11|68.19|66.19|68.19|66.19|68.03|66.03|0
1626271880000|2021-07-14 14:11:20|68.36|66.36|68.44|66.44|68.44|66.44|68.36|66.36|0
1626271890000|2021-07-14 14:11:30|68.36|66.36|68.36|66.36|68.36|66.36|68.36|66.36|0
1626271900000|2021-07-14 14:11:40|68.28|66.28|68.28|66.28|68.36|66.36|68.28|66.28|0
1626271910000|2021-07-14 14:11:50|68.27|66.27|68.19|66.19|68.27|66.27|68.19|66.19|0
1626271920000|2021-07-14 14:12:00|68.11|66.11|68.27|66.27|68.27|66.27|68.11|66.11|0
1626271930000|2021-07-14 14:12:10|68.36|66.36|68.36|66.36|68.36|66.36|68.27|66.27|0
1626271950000|2021-07-14 14:12:30|68.44|66.44|68.36|66.36|68.44|66.44|68.27|66.27|0
1626271960000|2021-07-14 14:12:40|68.44|66.44|68.36|66.36|68.44|66.44|68.36|66.36|0
1626271970000|2021-07-14 14:12:50|68.44|66.44|68.52|66.52|68.52|66.52|68.36|66.36|0
1626271980000|2021-07-14 14:13:00|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626271990000|2021-07-14 14:13:10|68.52|66.52|68.6|66.6|68.6|66.6|68.52|66.52|0
1626272000000|2021-07-14 14:13:20|68.68|66.68|68.6|66.6|68.68|66.68|68.6|66.6|0
1626272010000|2021-07-14 14:13:30|68.44|66.44|68.52|66.52|68.52|66.52|68.44|66.44|0
1626272020000|2021-07-14 14:13:40|68.44|66.44|68.36|66.36|68.44|66.44|68.36|66.36|0
1626272030000|2021-07-14 14:13:50|68.44|66.44|68.44|66.44|68.44|66.44|68.35|66.35|0
1626272040000|2021-07-14 14:14:00|68.48|66.48|68.35|66.35|68.48|66.48|68.35|66.35|0
1626272050000|2021-07-14 14:14:10|68.27|66.27|68.35|66.35|68.35|66.35|68.27|66.27|0
1626272060000|2021-07-14 14:14:20|68.27|66.27|68.44|66.44|68.44|66.44|68.27|66.27|0
1626272070000|2021-07-14 14:14:30|68.35|66.35|68.35|66.35|68.35|66.35|68.35|66.35|0
1626272080000|2021-07-14 14:14:40|68.27|66.27|68.19|66.19|68.27|66.27|68.11|66.11|0
1626272090000|2021-07-14 14:14:50|68.27|66.27|68.19|66.19|68.27|66.27|68.19|66.19|0
1626272100000|2021-07-14 14:15:00|68.11|66.11|68.03|66.03|68.11|66.11|68.03|66.03|0
1626272110000|2021-07-14 14:15:10|67.99|65.99|67.95|65.95|67.99|65.99|67.95|65.95|0
1626272120000|2021-07-14 14:15:20|67.87|65.87|67.79|65.79|67.87|65.87|67.79|65.79|0
1626272130000|2021-07-14 14:15:30|67.63|65.63|67.63|65.63|67.71|65.71|67.63|65.63|0
1626272140000|2021-07-14 14:15:40|67.71|65.71|67.63|65.63|67.71|65.71|67.63|65.63|0
1626272150000|2021-07-14 14:15:50|67.55|65.55|67.55|65.55|67.55|65.55|67.55|65.55|0
1626272160000|2021-07-14 14:16:00|67.63|65.63|67.71|65.71|67.71|65.71|67.63|65.63|0
1626272170000|2021-07-14 14:16:10|67.79|65.79|67.79|65.79|67.79|65.79|67.79|65.79|0
1626272180000|2021-07-14 14:16:20|67.87|65.87|67.79|65.79|67.87|65.87|67.79|65.79|0
1626272190000|2021-07-14 14:16:30|67.71|65.71|67.63|65.63|67.71|65.71|67.63|65.63|0
1626272200000|2021-07-14 14:16:40|67.54|65.54|67.54|65.54|67.54|65.54|67.54|65.54|0
1626272210000|2021-07-14 14:16:50|67.46|65.46|67.54|65.54|67.54|65.54|67.46|65.46|0
1626272220000|2021-07-14 14:17:00|67.46|65.46|67.71|65.71|67.71|65.71|67.46|65.46|0
1626272240000|2021-07-14 14:17:20|67.54|65.54|67.38|65.38|67.54|65.54|67.38|65.38|0
1626272250000|2021-07-14 14:17:30|67.46|65.46|67.38|65.38|67.46|65.46|67.38|65.38|0
1626272260000|2021-07-14 14:17:40|67.46|65.46|67.3|65.3|67.46|65.46|67.3|65.3|0
1626272270000|2021-07-14 14:17:50|67.38|65.38|67.38|65.38|67.38|65.38|67.38|65.38|0
1626272280000|2021-07-14 14:18:00|67.3|65.3|67.38|65.38|67.38|65.38|67.3|65.3|0
1626272290000|2021-07-14 14:18:10|67.3|65.3|67.38|65.38|67.38|65.38|67.3|65.3|0
1626272300000|2021-07-14 14:18:20|67.3|65.3|67.22|65.22|67.3|65.3|67.22|65.22|0
1626272310000|2021-07-14 14:18:30|67.3|65.3|67.3|65.3|67.3|65.3|67.3|65.3|0
1626272320000|2021-07-14 14:18:40|67.38|65.38|67.38|65.38|67.38|65.38|67.38|65.38|0
1626272340000|2021-07-14 14:19:00|67.46|65.46|67.62|65.62|67.62|65.62|67.46|65.46|0
1626272360000|2021-07-14 14:19:20|67.54|65.54|67.62|65.62|67.62|65.62|67.54|65.54|0
1626272370000|2021-07-14 14:19:30|67.54|65.54|67.46|65.46|67.54|65.54|67.46|65.46|0
1626272380000|2021-07-14 14:19:40|67.38|65.38|67.3|65.3|67.46|65.46|67.3|65.3|0
1626272390000|2021-07-14 14:19:50|67.38|65.38|67.3|65.3|67.38|65.38|67.3|65.3|0
1626272400000|2021-07-14 14:20:00|67.38|65.38|67.46|65.46|67.46|65.46|67.38|65.38|0
1626272410000|2021-07-14 14:20:10|67.54|65.54|67.46|65.46|67.54|65.54|67.46|65.46|0
1626272430000|2021-07-14 14:20:30|67.54|65.54|67.54|65.54|67.54|65.54|67.54|65.54|0
1626272440000|2021-07-14 14:20:40|67.5|65.5|67.54|65.54|67.54|65.54|67.5|65.5|0
1626272450000|2021-07-14 14:20:50|67.46|65.46|67.38|65.38|67.46|65.46|67.38|65.38|0
1626272470000|2021-07-14 14:21:10|67.3|65.3|67.38|65.38|67.38|65.38|67.3|65.3|0
1626272480000|2021-07-14 14:21:20|67.46|65.46|67.54|65.54|67.54|65.54|67.46|65.46|0
1626272490000|2021-07-14 14:21:30|67.46|65.46|67.54|65.54|67.54|65.54|67.46|65.46|0
1626272500000|2021-07-14 14:21:40|67.62|65.62|67.54|65.54|67.62|65.62|67.54|65.54|0
1626272510000|2021-07-14 14:21:50|67.46|65.46|67.62|65.62|67.62|65.62|67.46|65.46|0
1626272520000|2021-07-14 14:22:00|67.46|65.46|67.54|65.54|67.62|65.62|67.46|65.46|0
1626272530000|2021-07-14 14:22:10|67.46|65.46|67.54|65.54|67.54|65.54|67.46|65.46|0
1626272540000|2021-07-14 14:22:20|67.46|65.46|67.42|65.42|67.46|65.46|67.42|65.42|0
1626272550000|2021-07-14 14:22:30|67.46|65.46|67.46|65.46|67.46|65.46|67.38|65.38|0
1626272560000|2021-07-14 14:22:40|67.54|65.54|67.7|65.7|67.7|65.7|67.54|65.54|0
1626272580000|2021-07-14 14:23:00|67.62|65.62|67.78|65.78|67.78|65.78|67.62|65.62|0
1626272590000|2021-07-14 14:23:10|67.7|65.7|67.78|65.78|67.78|65.78|67.7|65.7|0
1626272600000|2021-07-14 14:23:20|67.7|65.7|67.7|65.7|67.7|65.7|67.7|65.7|0
1626272610000|2021-07-14 14:23:30|67.54|65.54|67.54|65.54|67.62|65.62|67.54|65.54|0
1626272620000|2021-07-14 14:23:40|67.38|65.38|67.46|65.46|67.46|65.46|67.38|65.38|0
1626272630000|2021-07-14 14:23:50|67.38|65.38|67.38|65.38|67.38|65.38|67.38|65.38|0
1626272640000|2021-07-14 14:24:00|67.3|65.3|67.38|65.38|67.38|65.38|67.3|65.3|0
1626272650000|2021-07-14 14:24:10|67.46|65.46|67.42|65.42|67.46|65.46|67.42|65.42|0
1626272660000|2021-07-14 14:24:20|67.46|65.46|67.46|65.46|67.46|65.46|67.46|65.46|0
1626272670000|2021-07-14 14:24:30|67.38|65.38|67.46|65.46|67.46|65.46|67.38|65.38|0
1626272680000|2021-07-14 14:24:40|67.54|65.54|67.46|65.46|67.54|65.54|67.46|65.46|0
1626272690000|2021-07-14 14:24:50|67.42|65.42|67.62|65.62|67.62|65.62|67.42|65.42|0
1626272700000|2021-07-14 14:25:00|67.7|65.7|67.78|65.78|67.78|65.78|67.7|65.7|0
1626272710000|2021-07-14 14:25:10|67.86|65.86|67.86|65.86|67.86|65.86|67.78|65.78|0
1626272720000|2021-07-14 14:25:20|67.94|65.94|68.19|66.19|68.19|66.19|67.94|65.94|0
1626272730000|2021-07-14 14:25:30|68.1|66.1|68.1|66.1|68.19|66.19|68.1|66.1|0
1626272740000|2021-07-14 14:25:40|67.94|65.94|68.1|66.1|68.1|66.1|67.94|65.94|0
1626272750000|2021-07-14 14:25:50|68.15|66.15|68.1|66.1|68.15|66.15|68.1|66.1|0
1626272760000|2021-07-14 14:26:00|68.02|66.02|68.1|66.1|68.1|66.1|68.02|66.02|0
1626272770000|2021-07-14 14:26:10|68.19|66.19|68.35|66.35|68.35|66.35|68.19|66.19|0
1626272780000|2021-07-14 14:26:20|68.27|66.27|68.27|66.27|68.35|66.35|68.19|66.19|0
1626272790000|2021-07-14 14:26:30|68.19|66.19|68.27|66.27|68.27|66.27|68.19|66.19|0
1626272800000|2021-07-14 14:26:40|68.19|66.19|68.27|66.27|68.27|66.27|68.19|66.19|0
1626272810000|2021-07-14 14:26:50|68.35|66.35|68.35|66.35|68.35|66.35|68.35|66.35|0
1626272820000|2021-07-14 14:27:00|68.43|66.43|68.43|66.43|68.43|66.43|68.35|66.35|0
1626272830000|2021-07-14 14:27:10|68.35|66.35|68.43|66.43|68.43|66.43|68.35|66.35|0
1626272840000|2021-07-14 14:27:20|68.35|66.35|68.35|66.35|68.35|66.35|68.27|66.27|0
1626272850000|2021-07-14 14:27:30|68.43|66.43|68.1|66.1|68.43|66.43|68.1|66.1|0
1626272860000|2021-07-14 14:27:40|68.18|66.18|68.18|66.18|68.18|66.18|68.1|66.1|0
1626272870000|2021-07-14 14:27:50|68.35|66.35|68.43|66.43|68.51|66.51|68.35|66.35|0
1626272880000|2021-07-14 14:28:00|68.51|66.51|68.59|66.59|68.59|66.59|68.51|66.51|0
1626272890000|2021-07-14 14:28:10|68.75|66.75|68.75|66.75|68.75|66.75|68.67|66.67|0
1626272900000|2021-07-14 14:28:20|68.92|66.92|69.08|67.08|69.08|67.08|68.92|66.92|0
1626272910000|2021-07-14 14:28:30|69.16|67.16|69|67|69.16|67.16|69|67|0
1626272920000|2021-07-14 14:28:40|69.16|67.16|69.24|67.24|69.33|67.33|69.16|67.16|0
1626272930000|2021-07-14 14:28:50|69.37|67.37|69.16|67.16|69.37|67.37|69.16|67.16|0
1626272940000|2021-07-14 14:29:00|69.33|67.33|69.33|67.33|69.33|67.33|69.24|67.24|0
1626272950000|2021-07-14 14:29:10|69.41|67.41|69.41|67.41|69.41|67.41|69.41|67.41|0
1626272960000|2021-07-14 14:29:20|69.33|67.33|69.33|67.33|69.33|67.33|69.24|67.24|0
1626272970000|2021-07-14 14:29:30|69.41|67.41|69.41|67.41|69.49|67.49|69.41|67.41|0
1626272980000|2021-07-14 14:29:40|69.33|67.33|69.49|67.49|69.49|67.49|69.33|67.33|0
1626272990000|2021-07-14 14:29:50|69.41|67.41|69.41|67.41|69.41|67.41|69.41|67.41|0
1626273000000|2021-07-14 14:30:00|69.24|67.24|69.33|67.33|69.33|67.33|69.24|67.24|0
1626273010000|2021-07-14 14:30:10|69.29|67.29|69|67|69.29|67.29|69|67|0
1626273020000|2021-07-14 14:30:20|68.96|66.96|69.08|67.08|69.08|67.08|68.96|66.96|0
1626273030000|2021-07-14 14:30:30|69.24|67.24|69.33|67.33|69.33|67.33|69.16|67.16|0
1626273040000|2021-07-14 14:30:40|69.41|67.41|69.49|67.49|69.49|67.49|69.41|67.41|0
1626273050000|2021-07-14 14:30:50|69.41|67.41|69.41|67.41|69.41|67.41|69.33|67.33|0
1626273060000|2021-07-14 14:31:00|69.24|67.24|69.32|67.32|69.32|67.32|69.24|67.24|0
1626273070000|2021-07-14 14:31:10|69.41|67.41|69.24|67.24|69.41|67.41|69.24|67.24|0
1626273080000|2021-07-14 14:31:20|69.32|67.32|69.49|67.49|69.49|67.49|69.32|67.32|0
1626273090000|2021-07-14 14:31:30|69.57|67.57|69.57|67.57|69.57|67.57|69.57|67.57|0
1626273100000|2021-07-14 14:31:40|69.65|67.65|69.41|67.41|69.65|67.65|69.41|67.41|0
1626273110000|2021-07-14 14:31:50|69.49|67.49|69.41|67.41|69.49|67.49|69.32|67.32|0
1626273120000|2021-07-14 14:32:00|69.49|67.49|69.49|67.49|69.49|67.49|69.49|67.49|0
1626273130000|2021-07-14 14:32:10|69.41|67.41|69.32|67.32|69.41|67.41|69.24|67.24|0
1626273140000|2021-07-14 14:32:20|69.41|67.41|69.24|67.24|69.41|67.41|69.24|67.24|0
1626273150000|2021-07-14 14:32:30|69.32|67.32|69.32|67.32|69.32|67.32|69.32|67.32|0
1626273160000|2021-07-14 14:32:40|69.24|67.24|69.24|67.24|69.24|67.24|69.24|67.24|0
1626273170000|2021-07-14 14:32:50|69.32|67.32|69.41|67.41|69.41|67.41|69.32|67.32|0
1626273180000|2021-07-14 14:33:00|69.32|67.32|69.24|67.24|69.49|67.49|69.24|67.24|0
1626273190000|2021-07-14 14:33:10|69.32|67.32|69.16|67.16|69.32|67.32|69.16|67.16|0
1626273200000|2021-07-14 14:33:20|69.24|67.24|69.32|67.32|69.41|67.41|69.24|67.24|0
1626273210000|2021-07-14 14:33:30|69.24|67.24|69.16|67.16|69.24|67.24|69.16|67.16|0
1626273220000|2021-07-14 14:33:40|69.24|67.24|69.08|67.08|69.24|67.24|69.08|67.08|0
1626273230000|2021-07-14 14:33:50|69|67|68.83|66.83|69|67|68.83|66.83|0
1626273240000|2021-07-14 14:34:00|68.91|66.91|68.83|66.83|68.91|66.91|68.83|66.83|0
1626273250000|2021-07-14 14:34:10|69|67|69.16|67.16|69.16|67.16|68.91|66.91|0
1626273260000|2021-07-14 14:34:20|69.08|67.08|69.16|67.16|69.16|67.16|69.08|67.08|0
1626273270000|2021-07-14 14:34:30|69.24|67.24|69.24|67.24|69.24|67.24|69.24|67.24|0
1626273280000|2021-07-14 14:34:40|69.32|67.32|69.32|67.32|69.4|67.4|69.24|67.24|0
1626273290000|2021-07-14 14:34:50|69.4|67.4|69.4|67.4|69.4|67.4|69.4|67.4|0
1626273300000|2021-07-14 14:35:00|69.49|67.49|69.49|67.49|69.57|67.57|69.32|67.32|0
1626273310000|2021-07-14 14:35:10|69.32|67.32|69.49|67.49|69.49|67.49|69.32|67.32|0
1626273320000|2021-07-14 14:35:20|69.57|67.57|69.57|67.57|69.65|67.65|69.57|67.57|0
1626273330000|2021-07-14 14:35:30|69.53|67.53|69.49|67.49|69.53|67.53|69.49|67.49|0
1626273340000|2021-07-14 14:35:40|69.57|67.57|69.65|67.65|69.65|67.65|69.57|67.57|0
1626273350000|2021-07-14 14:35:50|69.57|67.57|69.57|67.57|69.57|67.57|69.57|67.57|0
1626273360000|2021-07-14 14:36:00|69.65|67.65|69.73|67.73|69.73|67.73|69.65|67.65|0
1626273370000|2021-07-14 14:36:10|69.65|67.65|70.06|68.06|70.06|68.06|69.65|67.65|0
1626273380000|2021-07-14 14:36:20|69.98|67.98|69.9|67.9|69.98|67.98|69.9|67.9|0
1626273390000|2021-07-14 14:36:30|69.82|67.82|69.98|67.98|69.98|67.98|69.82|67.82|0
1626273400000|2021-07-14 14:36:40|70.06|68.06|70.15|68.15|70.15|68.15|70.06|68.06|0
1626273410000|2021-07-14 14:36:50|70.06|68.06|70.06|68.06|70.06|68.06|69.98|67.98|0
1626273420000|2021-07-14 14:37:00|69.98|67.98|70.06|68.06|70.06|68.06|69.98|67.98|0
1626273430000|2021-07-14 14:37:10|70.15|68.15|70.15|68.15|70.15|68.15|70.15|68.15|0
1626273440000|2021-07-14 14:37:20|70.06|68.06|70.06|68.06|70.06|68.06|69.98|67.98|0
1626273450000|2021-07-14 14:37:30|70.15|68.15|70.06|68.06|70.15|68.15|70.06|68.06|0
1626273460000|2021-07-14 14:37:40|70.15|68.15|69.98|67.98|70.15|68.15|69.98|67.98|0
1626273470000|2021-07-14 14:37:50|69.9|67.9|69.98|67.98|69.98|67.98|69.9|67.9|0
1626273480000|2021-07-14 14:38:00|69.9|67.9|69.73|67.73|69.9|67.9|69.73|67.73|0
1626273490000|2021-07-14 14:38:10|69.81|67.81|69.73|67.73|69.81|67.81|69.65|67.65|0
1626273500000|2021-07-14 14:38:20|69.81|67.81|69.73|67.73|69.81|67.81|69.73|67.73|0
1626273510000|2021-07-14 14:38:30|69.65|67.65|69.48|67.48|69.65|67.65|69.48|67.48|0
1626273520000|2021-07-14 14:38:40|69.4|67.4|69.32|67.32|69.4|67.4|69.24|67.24|0
1626273530000|2021-07-14 14:38:50|69.24|67.24|69.24|67.24|69.24|67.24|69.24|67.24|0
1626273540000|2021-07-14 14:39:00|69.32|67.32|69.32|67.32|69.32|67.32|69.32|67.32|0
1626273550000|2021-07-14 14:39:10|69.4|67.4|69.48|67.48|69.48|67.48|69.32|67.32|0
1626273560000|2021-07-14 14:39:20|69.44|67.44|69.48|67.48|69.48|67.48|69.44|67.44|0
1626273570000|2021-07-14 14:39:30|69.4|67.4|69.4|67.4|69.4|67.4|69.32|67.32|0
1626273580000|2021-07-14 14:39:40|69.48|67.48|69.4|67.4|69.48|67.48|69.4|67.4|0
1626273590000|2021-07-14 14:39:50|69.57|67.57|69.65|67.65|69.65|67.65|69.57|67.57|0
1626273600000|2021-07-14 14:40:00|69.73|67.73|69.65|67.65|69.73|67.73|69.57|67.57|0
1626273610000|2021-07-14 14:40:10|69.57|67.57|69.48|67.48|69.57|67.57|69.48|67.48|0
1626273620000|2021-07-14 14:40:20|69.57|67.57|69.32|67.32|69.57|67.57|69.32|67.32|0
1626273630000|2021-07-14 14:40:30|69.24|67.24|69.24|67.24|69.32|67.32|69.24|67.24|0
1626273640000|2021-07-14 14:40:40|69.16|67.16|69.07|67.07|69.16|67.16|69.07|67.07|0
1626273650000|2021-07-14 14:40:50|68.99|66.99|68.99|66.99|68.99|66.99|68.99|66.99|0
1626273660000|2021-07-14 14:41:00|69.07|67.07|68.91|66.91|69.07|67.07|68.91|66.91|0
1626273670000|2021-07-14 14:41:10|68.83|66.83|68.75|66.75|68.91|66.91|68.75|66.75|0
1626273680000|2021-07-14 14:41:20|68.83|66.83|68.75|66.75|68.83|66.83|68.75|66.75|0
1626273690000|2021-07-14 14:41:30|68.83|66.83|68.66|66.66|68.83|66.83|68.66|66.66|0
1626273700000|2021-07-14 14:41:40|68.75|66.75|68.75|66.75|68.75|66.75|68.66|66.66|0
1626273710000|2021-07-14 14:41:50|68.83|66.83|68.58|66.58|68.83|66.83|68.58|66.58|0
1626273720000|2021-07-14 14:42:00|68.75|66.75|68.83|66.83|68.83|66.83|68.66|66.66|0
1626273730000|2021-07-14 14:42:10|68.75|66.75|68.83|66.83|68.83|66.83|68.75|66.75|0
1626273740000|2021-07-14 14:42:20|68.75|66.75|68.83|66.83|68.83|66.83|68.75|66.75|0
1626273750000|2021-07-14 14:42:30|68.87|66.87|68.83|66.83|68.87|66.87|68.75|66.75|0
1626273760000|2021-07-14 14:42:40|68.91|66.91|68.83|66.83|68.91|66.91|68.83|66.83|0
1626273770000|2021-07-14 14:42:50|68.75|66.75|68.83|66.83|68.83|66.83|68.75|66.75|0
1626273780000|2021-07-14 14:43:00|68.74|66.74|68.91|66.91|68.91|66.91|68.74|66.74|0
1626273790000|2021-07-14 14:43:10|68.74|66.74|68.74|66.74|68.74|66.74|68.74|66.74|0
1626273800000|2021-07-14 14:43:20|68.66|66.66|68.74|66.74|68.74|66.74|68.66|66.66|0
1626273810000|2021-07-14 14:43:30|68.66|66.66|68.74|66.74|68.74|66.74|68.66|66.66|0
1626273830000|2021-07-14 14:43:50|68.83|66.83|68.83|66.83|68.83|66.83|68.83|66.83|0
1626273850000|2021-07-14 14:44:10|68.91|66.91|68.91|66.91|68.91|66.91|68.91|66.91|0
1626273860000|2021-07-14 14:44:20|68.99|66.99|68.91|66.91|68.99|66.99|68.91|66.91|0
1626273880000|2021-07-14 14:44:40|68.83|66.83|68.83|66.83|68.83|66.83|68.83|66.83|0
1626273890000|2021-07-14 14:44:50|68.91|66.91|68.99|66.99|68.99|66.99|68.91|66.91|0
1626273900000|2021-07-14 14:45:00|68.91|66.91|68.83|66.83|68.91|66.91|68.83|66.83|0
1626273910000|2021-07-14 14:45:10|68.74|66.74|68.7|66.7|68.74|66.74|68.66|66.66|0
1626273920000|2021-07-14 14:45:20|68.66|66.66|68.58|66.58|68.66|66.66|68.58|66.58|0
1626273940000|2021-07-14 14:45:40|68.66|66.66|68.74|66.74|68.74|66.74|68.66|66.66|0
1626273950000|2021-07-14 14:45:50|68.82|66.82|68.74|66.74|68.82|66.82|68.74|66.74|0
1626273960000|2021-07-14 14:46:00|68.58|66.58|68.74|66.74|68.74|66.74|68.58|66.58|0
1626273970000|2021-07-14 14:46:10|68.91|66.91|68.82|66.82|68.91|66.91|68.74|66.74|0
1626273980000|2021-07-14 14:46:20|68.74|66.74|68.82|66.82|68.82|66.82|68.74|66.74|0
1626273990000|2021-07-14 14:46:30|68.74|66.74|68.66|66.66|68.74|66.74|68.66|66.66|0
1626274000000|2021-07-14 14:46:40|68.74|66.74|68.58|66.58|68.74|66.74|68.58|66.58|0
1626274010000|2021-07-14 14:46:50|68.66|66.66|68.58|66.58|68.66|66.66|68.58|66.58|0
1626274020000|2021-07-14 14:47:00|68.5|66.5|68.58|66.58|68.58|66.58|68.5|66.5|0
1626274030000|2021-07-14 14:47:10|68.66|66.66|68.66|66.66|68.66|66.66|68.58|66.58|0
1626274040000|2021-07-14 14:47:20|68.74|66.74|68.66|66.66|68.74|66.74|68.66|66.66|0
1626274050000|2021-07-14 14:47:30|68.74|66.74|68.66|66.66|68.74|66.74|68.66|66.66|0
1626274060000|2021-07-14 14:47:40|68.58|66.58|68.5|66.5|68.58|66.58|68.5|66.5|0
1626274070000|2021-07-14 14:47:50|68.54|66.54|68.58|66.58|68.58|66.58|68.54|66.54|0
1626274080000|2021-07-14 14:48:00|68.5|66.5|68.5|66.5|68.5|66.5|68.5|66.5|0
1626274090000|2021-07-14 14:48:10|68.33|66.33|68.25|66.25|68.33|66.33|68.25|66.25|0
1626274100000|2021-07-14 14:48:20|68.17|66.17|68.33|66.33|68.33|66.33|68.17|66.17|0
1626274110000|2021-07-14 14:48:30|68.25|66.25|68.09|66.09|68.25|66.25|68.09|66.09|0
1626274120000|2021-07-14 14:48:40|68.17|66.17|68.01|66.01|68.17|66.17|68.01|66.01|0
1626274130000|2021-07-14 14:48:50|68.09|66.09|68.01|66.01|68.09|66.09|68.01|66.01|0
1626274140000|2021-07-14 14:49:00|67.93|65.93|68.01|66.01|68.01|66.01|67.93|65.93|0
1626274150000|2021-07-14 14:49:10|68.09|66.09|68.01|66.01|68.09|66.09|68.01|66.01|0
1626274160000|2021-07-14 14:49:20|68.09|66.09|68.01|66.01|68.09|66.09|67.93|65.93|0
1626274170000|2021-07-14 14:49:30|67.93|65.93|68.01|66.01|68.01|66.01|67.85|65.85|0
1626274180000|2021-07-14 14:49:40|67.93|65.93|67.93|65.93|68.01|66.01|67.93|65.93|0
1626274190000|2021-07-14 14:49:50|67.85|65.85|67.93|65.93|67.93|65.93|67.85|65.85|0
1626274200000|2021-07-14 14:50:00|67.85|65.85|67.85|65.85|67.85|65.85|67.85|65.85|0
1626274210000|2021-07-14 14:50:10|67.93|65.93|67.85|65.85|67.93|65.93|67.85|65.85|0
1626274220000|2021-07-14 14:50:20|67.69|65.69|67.69|65.69|67.69|65.69|67.69|65.69|0
1626274230000|2021-07-14 14:50:30|67.61|65.61|67.69|65.69|67.69|65.69|67.61|65.61|0
1626274240000|2021-07-14 14:50:40|67.77|65.77|67.61|65.61|67.85|65.85|67.61|65.61|0
1626274250000|2021-07-14 14:50:50|67.69|65.69|67.69|65.69|67.69|65.69|67.69|65.69|0
1626274260000|2021-07-14 14:51:00|67.61|65.61|67.69|65.69|67.69|65.69|67.61|65.61|0
1626274270000|2021-07-14 14:51:10|67.61|65.61|67.93|65.93|67.93|65.93|67.61|65.61|0
1626274280000|2021-07-14 14:51:20|67.85|65.85|67.85|65.85|67.93|65.93|67.85|65.85|0
1626274290000|2021-07-14 14:51:30|67.77|65.77|67.93|65.93|67.93|65.93|67.77|65.77|0
1626274300000|2021-07-14 14:51:40|67.89|65.89|68.01|66.01|68.01|66.01|67.89|65.89|0
1626274310000|2021-07-14 14:51:50|67.93|65.93|67.93|65.93|67.93|65.93|67.93|65.93|0
1626274320000|2021-07-14 14:52:00|67.85|65.85|67.81|65.81|67.85|65.85|67.77|65.77|0
1626274330000|2021-07-14 14:52:10|67.85|65.85|67.93|65.93|67.93|65.93|67.85|65.85|0
1626274340000|2021-07-14 14:52:20|68.01|66.01|67.93|65.93|68.01|66.01|67.93|65.93|0
1626274350000|2021-07-14 14:52:30|67.85|65.85|67.85|65.85|67.85|65.85|67.85|65.85|0
1626274360000|2021-07-14 14:52:40|67.77|65.77|67.77|65.77|67.85|65.85|67.77|65.77|0
1626274380000|2021-07-14 14:53:00|67.68|65.68|67.77|65.77|67.77|65.77|67.68|65.68|0
1626274400000|2021-07-14 14:53:20|67.85|65.85|67.85|65.85|67.85|65.85|67.77|65.77|0
1626274410000|2021-07-14 14:53:30|67.76|65.76|67.85|65.85|67.85|65.85|67.76|65.76|0
1626274420000|2021-07-14 14:53:40|67.93|65.93|67.85|65.85|67.93|65.93|67.85|65.85|0
1626274440000|2021-07-14 14:54:00|67.93|65.93|67.93|65.93|67.93|65.93|67.93|65.93|0
1626274450000|2021-07-14 14:54:10|68.01|66.01|68.01|66.01|68.01|66.01|67.93|65.93|0
1626274460000|2021-07-14 14:54:20|68.09|66.09|68.17|66.17|68.17|66.17|68.09|66.09|0
1626274470000|2021-07-14 14:54:30|68.09|66.09|68.13|66.13|68.17|66.17|68.09|66.09|0
1626274480000|2021-07-14 14:54:40|68.09|66.09|68.17|66.17|68.17|66.17|68.09|66.09|0
1626274490000|2021-07-14 14:54:50|68.09|66.09|68.09|66.09|68.09|66.09|68.09|66.09|0
1626274500000|2021-07-14 14:55:00|68.17|66.17|68.25|66.25|68.25|66.25|68.17|66.17|0
1626274510000|2021-07-14 14:55:10|68.33|66.33|68.41|66.41|68.41|66.41|68.33|66.33|0
1626274520000|2021-07-14 14:55:20|68.33|66.33|68.41|66.41|68.41|66.41|68.33|66.33|0
1626274530000|2021-07-14 14:55:30|68.49|66.49|68.41|66.41|68.49|66.49|68.41|66.41|0
1626274540000|2021-07-14 14:55:40|68.37|66.37|68.41|66.41|68.41|66.41|68.37|66.37|0
1626274550000|2021-07-14 14:55:50|68.33|66.33|68.49|66.49|68.49|66.49|68.33|66.33|0
1626274560000|2021-07-14 14:56:00|68.57|66.57|68.57|66.57|68.57|66.57|68.57|66.57|0
1626274570000|2021-07-14 14:56:10|68.66|66.66|68.57|66.57|68.66|66.66|68.57|66.57|0
1626274580000|2021-07-14 14:56:20|68.66|66.66|68.66|66.66|68.66|66.66|68.57|66.57|0
1626274590000|2021-07-14 14:56:30|68.57|66.57|68.66|66.66|68.66|66.66|68.57|66.57|0
1626274600000|2021-07-14 14:56:40|68.57|66.57|68.41|66.41|68.57|66.57|68.41|66.41|0
1626274610000|2021-07-14 14:56:50|68.33|66.33|68.41|66.41|68.41|66.41|68.33|66.33|0
1626274620000|2021-07-14 14:57:00|68.37|66.37|68.33|66.33|68.37|66.37|68.33|66.33|0
1626274630000|2021-07-14 14:57:10|68.25|66.25|68.25|66.25|68.33|66.33|68.25|66.25|0
1626274640000|2021-07-14 14:57:20|68.17|66.17|68.17|66.17|68.17|66.17|68.17|66.17|0
1626274650000|2021-07-14 14:57:30|68.25|66.25|68.33|66.33|68.41|66.41|68.25|66.25|0
1626274660000|2021-07-14 14:57:40|68.41|66.41|68.49|66.49|68.49|66.49|68.41|66.41|0
1626274680000|2021-07-14 14:58:00|68.41|66.41|68.41|66.41|68.41|66.41|68.33|66.33|0
1626274690000|2021-07-14 14:58:10|68.49|66.49|68.49|66.49|68.49|66.49|68.49|66.49|0
1626274700000|2021-07-14 14:58:20|68.41|66.41|68.49|66.49|68.49|66.49|68.41|66.41|0
1626274710000|2021-07-14 14:58:30|68.41|66.41|68.41|66.41|68.41|66.41|68.41|66.41|0
1626274720000|2021-07-14 14:58:40|68.49|66.49|68.49|66.49|68.49|66.49|68.49|66.49|0
1626274740000|2021-07-14 14:59:00|68.57|66.57|68.49|66.49|68.57|66.57|68.49|66.49|0
1626274750000|2021-07-14 14:59:10|68.57|66.57|68.49|66.49|68.57|66.57|68.49|66.49|0
1626274760000|2021-07-14 14:59:20|68.53|66.53|68.41|66.41|68.53|66.53|68.41|66.41|0
1626274770000|2021-07-14 14:59:30|68.49|66.49|68.49|66.49|68.49|66.49|68.41|66.41|0
1626274780000|2021-07-14 14:59:40|68.57|66.57|68.57|66.57|68.57|66.57|68.57|66.57|0
1626274790000|2021-07-14 14:59:50|68.49|66.49|68.57|66.57|68.57|66.57|68.49|66.49|0
1626274800000|2021-07-14 15:00:00|68.49|66.49|68.57|66.57|68.57|66.57|68.49|66.49|0
1626274810000|2021-07-14 15:00:10|68.65|66.65|68.73|66.73|68.73|66.73|68.65|66.65|0
1626274820000|2021-07-14 15:00:20|68.9|66.9|68.98|66.98|68.98|66.98|68.9|66.9|0
1626274830000|2021-07-14 15:00:30|68.9|66.9|68.9|66.9|68.98|66.98|68.9|66.9|0
1626274840000|2021-07-14 15:00:40|68.82|66.82|68.98|66.98|68.98|66.98|68.82|66.82|0
1626274850000|2021-07-14 15:00:50|69.06|67.06|68.9|66.9|69.06|67.06|68.9|66.9|0
1626274860000|2021-07-14 15:01:00|68.82|66.82|68.9|66.9|68.9|66.9|68.82|66.82|0
1626274870000|2021-07-14 15:01:10|68.98|66.98|69.06|67.06|69.06|67.06|68.98|66.98|0
1626274880000|2021-07-14 15:01:20|69.14|67.14|69.14|67.14|69.14|67.14|69.14|67.14|0
1626274890000|2021-07-14 15:01:30|69.06|67.06|68.98|66.98|69.06|67.06|68.9|66.9|0
1626274900000|2021-07-14 15:01:40|68.9|66.9|68.82|66.82|68.9|66.9|68.82|66.82|0
1626274910000|2021-07-14 15:01:50|68.9|66.9|68.9|66.9|68.9|66.9|68.9|66.9|0
1626274920000|2021-07-14 15:02:00|68.98|66.98|68.82|66.82|68.98|66.98|68.82|66.82|0
1626274930000|2021-07-14 15:02:10|68.73|66.73|68.82|66.82|68.82|66.82|68.73|66.73|0
1626274940000|2021-07-14 15:02:20|68.9|66.9|68.9|66.9|68.98|66.98|68.9|66.9|0
1626274950000|2021-07-14 15:02:30|68.98|66.98|68.9|66.9|68.98|66.98|68.9|66.9|0
1626274960000|2021-07-14 15:02:40|68.98|66.98|69.06|67.06|69.06|67.06|68.98|66.98|0
1626274970000|2021-07-14 15:02:50|68.98|66.98|69.22|67.22|69.22|67.22|68.98|66.98|0
1626274980000|2021-07-14 15:03:00|69.39|67.39|69.55|67.55|69.55|67.55|69.39|67.39|0
1626274990000|2021-07-14 15:03:10|69.47|67.47|69.47|67.47|69.55|67.55|69.47|67.47|0
1626275000000|2021-07-14 15:03:20|69.55|67.55|69.55|67.55|69.63|67.63|69.55|67.55|0
1626275010000|2021-07-14 15:03:30|69.47|67.47|69.51|67.51|69.51|67.51|69.47|67.47|0
1626275020000|2021-07-14 15:03:40|69.55|67.55|69.55|67.55|69.55|67.55|69.47|67.47|0
1626275030000|2021-07-14 15:03:50|69.63|67.63|69.63|67.63|69.63|67.63|69.55|67.55|0
1626275040000|2021-07-14 15:04:00|69.72|67.72|69.72|67.72|69.72|67.72|69.63|67.63|0
1626275050000|2021-07-14 15:04:10|69.63|67.63|69.39|67.39|69.63|67.63|69.39|67.39|0
1626275060000|2021-07-14 15:04:20|69.31|67.31|69.31|67.31|69.31|67.31|69.22|67.22|0
1626275070000|2021-07-14 15:04:30|69.35|67.35|69.35|67.35|69.35|67.35|69.35|67.35|0
1626275080000|2021-07-14 15:04:40|69.39|67.39|69.31|67.31|69.39|67.39|69.31|67.31|0
1626275090000|2021-07-14 15:04:50|69.3|67.3|69.22|67.22|69.3|67.3|69.22|67.22|0
1626275100000|2021-07-14 15:05:00|69.3|67.3|69.39|67.39|69.47|67.47|69.3|67.3|0
1626275110000|2021-07-14 15:05:10|69.55|67.55|69.55|67.55|69.63|67.63|69.55|67.55|0
1626275120000|2021-07-14 15:05:20|69.47|67.47|69.39|67.39|69.47|67.47|69.39|67.39|0
1626275130000|2021-07-14 15:05:30|69.47|67.47|69.55|67.55|69.55|67.55|69.47|67.47|0
1626275140000|2021-07-14 15:05:40|69.63|67.63|69.55|67.55|69.63|67.63|69.55|67.55|0
1626275150000|2021-07-14 15:05:50|69.63|67.63|69.8|67.8|69.8|67.8|69.63|67.63|0
1626275160000|2021-07-14 15:06:00|69.76|67.76|69.88|67.88|69.88|67.88|69.76|67.76|0
1626275170000|2021-07-14 15:06:10|69.96|67.96|69.72|67.72|69.96|67.96|69.72|67.72|0
1626275180000|2021-07-14 15:06:20|69.8|67.8|69.72|67.72|69.8|67.8|69.72|67.72|0
1626275190000|2021-07-14 15:06:30|69.8|67.8|69.88|67.88|69.88|67.88|69.72|67.72|0
1626275200000|2021-07-14 15:06:40|69.96|67.96|69.96|67.96|70.05|68.05|69.96|67.96|0
1626275210000|2021-07-14 15:06:50|70.05|68.05|69.96|67.96|70.05|68.05|69.96|67.96|0
1626275220000|2021-07-14 15:07:00|70.05|68.05|69.8|67.8|70.05|68.05|69.8|67.8|0
1626275230000|2021-07-14 15:07:10|69.72|67.72|69.71|67.71|69.72|67.72|69.63|67.63|0
1626275240000|2021-07-14 15:07:20|69.63|67.63|69.8|67.8|69.8|67.8|69.63|67.63|0
1626275250000|2021-07-14 15:07:30|69.88|67.88|69.88|67.88|69.88|67.88|69.88|67.88|0
1626275260000|2021-07-14 15:07:40|69.96|67.96|69.92|67.92|69.96|67.96|69.92|67.92|0
1626275270000|2021-07-14 15:07:50|69.8|67.8|69.8|67.8|69.8|67.8|69.71|67.71|0
1626275280000|2021-07-14 15:08:00|69.71|67.71|69.71|67.71|69.71|67.71|69.63|67.63|0
1626275290000|2021-07-14 15:08:10|69.88|67.88|69.96|67.96|69.96|67.96|69.88|67.88|0
1626275300000|2021-07-14 15:08:20|69.88|67.88|69.96|67.96|69.96|67.96|69.88|67.88|0
1626275310000|2021-07-14 15:08:30|69.88|67.88|69.96|67.96|69.96|67.96|69.88|67.88|0
1626275320000|2021-07-14 15:08:40|69.88|67.88|69.8|67.8|69.88|67.88|69.8|67.8|0
1626275330000|2021-07-14 15:08:50|69.71|67.71|69.8|67.8|69.8|67.8|69.71|67.71|0
1626275340000|2021-07-14 15:09:00|69.71|67.71|69.88|67.88|69.88|67.88|69.71|67.71|0
1626275350000|2021-07-14 15:09:10|69.8|67.8|69.88|67.88|69.88|67.88|69.8|67.8|0
1626275360000|2021-07-14 15:09:20|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626275370000|2021-07-14 15:09:30|70.04|68.04|70.04|68.04|70.04|68.04|69.96|67.96|0
1626275380000|2021-07-14 15:09:40|69.96|67.96|70.13|68.13|70.13|68.13|69.96|67.96|0
1626275390000|2021-07-14 15:09:50|70.21|68.21|70.38|68.38|70.38|68.38|70.21|68.21|0
1626275400000|2021-07-14 15:10:00|70.29|68.29|70.29|68.29|70.34|68.34|70.29|68.29|0
1626275410000|2021-07-14 15:10:10|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626275420000|2021-07-14 15:10:20|70.46|68.46|70.54|68.54|70.54|68.54|70.46|68.46|0
1626275430000|2021-07-14 15:10:30|70.46|68.46|70.21|68.21|70.46|68.46|70.21|68.21|0
1626275440000|2021-07-14 15:10:40|70.13|68.13|70.13|68.13|70.13|68.13|70.04|68.04|0
1626275450000|2021-07-14 15:10:50|70.21|68.21|70.04|68.04|70.21|68.21|70.04|68.04|0
1626275460000|2021-07-14 15:11:00|70.13|68.13|70.04|68.04|70.13|68.13|69.96|67.96|0
1626275470000|2021-07-14 15:11:10|69.96|67.96|69.96|67.96|69.96|67.96|69.88|67.88|0
1626275480000|2021-07-14 15:11:20|70.04|68.04|70.04|68.04|70.04|68.04|69.96|67.96|0
1626275490000|2021-07-14 15:11:30|70.13|68.13|70.04|68.04|70.13|68.13|70.04|68.04|0
1626275500000|2021-07-14 15:11:40|70.13|68.13|70.21|68.21|70.21|68.21|70.04|68.04|0
1626275510000|2021-07-14 15:11:50|70.29|68.29|70.29|68.29|70.29|68.29|70.29|68.29|0
1626275520000|2021-07-14 15:12:00|70.37|68.37|70.21|68.21|70.37|68.37|70.21|68.21|0
1626275530000|2021-07-14 15:12:10|70.13|68.13|70.13|68.13|70.13|68.13|70.13|68.13|0
1626275540000|2021-07-14 15:12:20|70.04|68.04|69.96|67.96|70.04|68.04|69.96|67.96|0
1626275550000|2021-07-14 15:12:30|69.88|67.88|70.04|68.04|70.04|68.04|69.88|67.88|0
1626275560000|2021-07-14 15:12:40|69.96|67.96|70.04|68.04|70.04|68.04|69.92|67.92|0
1626275570000|2021-07-14 15:12:50|70.12|68.12|70.04|68.04|70.12|68.12|70.04|68.04|0
1626275580000|2021-07-14 15:13:00|70.12|68.12|70.12|68.12|70.12|68.12|70.04|68.04|0
1626275590000|2021-07-14 15:13:10|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626275600000|2021-07-14 15:13:20|70.12|68.12|70.12|68.12|70.21|68.21|70.12|68.12|0
1626275620000|2021-07-14 15:13:40|70.21|68.21|70.21|68.21|70.29|68.29|70.21|68.21|0
1626275630000|2021-07-14 15:13:50|70.29|68.29|70.21|68.21|70.29|68.29|70.21|68.21|0
1626275640000|2021-07-14 15:14:00|70.12|68.12|70.21|68.21|70.21|68.21|70.12|68.12|0
1626275650000|2021-07-14 15:14:10|70.17|68.17|69.96|67.96|70.17|68.17|69.96|67.96|0
1626275660000|2021-07-14 15:14:20|70.04|68.04|69.88|67.88|70.04|68.04|69.88|67.88|0
1626275670000|2021-07-14 15:14:30|69.96|67.96|69.79|67.79|69.96|67.96|69.79|67.79|0
1626275680000|2021-07-14 15:14:40|69.88|67.88|69.96|67.96|69.96|67.96|69.88|67.88|0
1626275690000|2021-07-14 15:14:50|70.04|68.04|68.53|66.53|70.08|68.08|68.53|66.53|0
1626275700000|2021-07-14 15:15:00|68.61|66.61|68.61|66.61|68.61|66.61|68.61|66.61|0
1626275710000|2021-07-14 15:15:10|69.95|67.95|68.61|66.61|69.95|67.95|68.45|66.45|0
1626275720000|2021-07-14 15:15:20|69.74|67.74|68.93|66.93|69.74|67.74|68.93|66.93|0
1626275730000|2021-07-14 15:15:30|69.02|67.02|69.02|67.02|69.1|67.1|68.93|66.93|0
1626275740000|2021-07-14 15:15:40|69.1|67.1|69.18|67.18|69.18|67.18|69.1|67.1|0
1626275750000|2021-07-14 15:15:50|69.1|67.1|69.02|67.02|69.1|67.1|69.02|67.02|0
1626275760000|2021-07-14 15:16:00|68.93|66.93|69.02|67.02|69.02|67.02|68.93|66.93|0
1626275770000|2021-07-14 15:16:10|69.1|67.1|69.06|67.06|69.1|67.1|69.06|67.06|0
1626275780000|2021-07-14 15:16:20|69.1|67.1|69.1|67.1|69.18|67.18|69.1|67.1|0
1626275790000|2021-07-14 15:16:30|69.02|67.02|69.1|67.1|69.1|67.1|69.02|67.02|0
1626275800000|2021-07-14 15:16:40|69.02|67.02|68.93|66.93|69.02|67.02|68.93|66.93|0
1626275810000|2021-07-14 15:16:50|69.02|67.02|68.93|66.93|69.02|67.02|68.93|66.93|0
1626275820000|2021-07-14 15:17:00|68.98|66.98|68.93|66.93|69.02|67.02|68.93|66.93|0
1626275830000|2021-07-14 15:17:10|68.85|66.85|68.77|66.77|68.85|66.85|68.77|66.77|0
1626275840000|2021-07-14 15:17:20|68.85|66.85|68.93|66.93|68.93|66.93|68.85|66.85|0
1626275850000|2021-07-14 15:17:30|68.85|66.85|68.85|66.85|68.85|66.85|68.85|66.85|0
1626275860000|2021-07-14 15:17:40|68.77|66.77|68.69|66.69|68.77|66.77|68.69|66.69|0
1626275870000|2021-07-14 15:17:50|68.77|66.77|68.77|66.77|68.77|66.77|68.77|66.77|0
1626275880000|2021-07-14 15:18:00|68.85|66.85|69.02|67.02|69.02|67.02|68.85|66.85|0
1626275890000|2021-07-14 15:18:10|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626275900000|2021-07-14 15:18:20|69.01|67.01|69.01|67.01|69.01|67.01|69.01|67.01|0
1626275910000|2021-07-14 15:18:30|68.93|66.93|68.85|66.85|68.93|66.93|68.85|66.85|0
1626275920000|2021-07-14 15:18:40|68.93|66.93|68.77|66.77|68.93|66.93|68.77|66.77|0
1626275930000|2021-07-14 15:18:50|68.85|66.85|68.77|66.77|68.85|66.85|68.77|66.77|0
1626275940000|2021-07-14 15:19:00|68.81|66.81|68.81|66.81|68.81|66.81|68.81|66.81|0
1626275950000|2021-07-14 15:19:10|68.93|66.93|68.93|66.93|68.93|66.93|68.85|66.85|0
1626275960000|2021-07-14 15:19:20|68.85|66.85|68.77|66.77|68.85|66.85|68.77|66.77|0
1626275970000|2021-07-14 15:19:30|68.68|66.68|68.77|66.77|68.77|66.77|68.68|66.68|0
1626275980000|2021-07-14 15:19:40|68.68|66.68|68.68|66.68|68.68|66.68|68.68|66.68|0
1626275990000|2021-07-14 15:19:50|68.6|66.6|68.6|66.6|68.6|66.6|68.6|66.6|0
1626276000000|2021-07-14 15:20:00|68.68|66.68|68.77|66.77|68.77|66.77|68.68|66.68|0
1626276010000|2021-07-14 15:20:10|68.68|66.68|68.36|66.36|68.68|66.68|68.36|66.36|0
1626276020000|2021-07-14 15:20:20|68.44|66.44|68.44|66.44|68.44|66.44|68.44|66.44|0
1626276030000|2021-07-14 15:20:30|68.52|66.52|68.44|66.44|68.52|66.52|68.36|66.36|0
1626276040000|2021-07-14 15:20:40|68.52|66.52|68.44|66.44|68.52|66.52|68.44|66.44|0
1626276050000|2021-07-14 15:20:50|68.36|66.36|68.11|66.11|68.36|66.36|68.11|66.11|0
1626276060000|2021-07-14 15:21:00|68.19|66.19|68.27|66.27|68.27|66.27|68.19|66.19|0
1626276070000|2021-07-14 15:21:10|68.19|66.19|68.27|66.27|68.27|66.27|68.19|66.19|0
1626276080000|2021-07-14 15:21:20|68.36|66.36|68.36|66.36|68.36|66.36|68.36|66.36|0
1626276090000|2021-07-14 15:21:30|68.44|66.44|68.44|66.44|68.44|66.44|68.44|66.44|0
1626276100000|2021-07-14 15:21:40|68.36|66.36|68.35|66.35|68.36|66.36|68.35|66.35|0
1626276110000|2021-07-14 15:21:50|68.44|66.44|68.52|66.52|68.52|66.52|68.35|66.35|0
1626276120000|2021-07-14 15:22:00|68.44|66.44|68.44|66.44|68.52|66.52|68.44|66.44|0
1626276130000|2021-07-14 15:22:10|68.52|66.52|68.52|66.52|68.52|66.52|68.52|66.52|0
1626276140000|2021-07-14 15:22:20|68.6|66.6|68.6|66.6|68.68|66.68|68.6|66.6|0
1626276150000|2021-07-14 15:22:30|68.68|66.68|68.68|66.68|68.77|66.77|68.68|66.68|0
1626276160000|2021-07-14 15:22:40|68.77|66.77|68.6|66.6|68.77|66.77|68.6|66.6|0
1626276170000|2021-07-14 15:22:50|68.52|66.52|68.52|66.52|68.52|66.52|68.52|66.52|0
1626276180000|2021-07-14 15:23:00|68.6|66.6|68.52|66.52|68.6|66.6|68.52|66.52|0
1626276190000|2021-07-14 15:23:10|68.68|66.68|68.6|66.6|68.76|66.76|68.6|66.6|0
1626276200000|2021-07-14 15:23:20|68.68|66.68|68.52|66.52|68.68|66.68|68.52|66.52|0
1626276210000|2021-07-14 15:23:30|68.44|66.44|68.6|66.6|68.6|66.6|68.44|66.44|0
1626276220000|2021-07-14 15:23:40|68.68|66.68|68.48|66.48|68.68|66.68|68.48|66.48|0
1626276230000|2021-07-14 15:23:50|68.44|66.44|68.52|66.52|68.52|66.52|68.44|66.44|0
1626276240000|2021-07-14 15:24:00|68.44|66.44|68.76|66.76|68.76|66.76|68.44|66.44|0
1626276250000|2021-07-14 15:24:10|68.85|66.85|68.76|66.76|68.85|66.85|68.76|66.76|0
1626276260000|2021-07-14 15:24:20|68.68|66.68|68.85|66.85|68.85|66.85|68.68|66.68|0
1626276270000|2021-07-14 15:24:30|68.93|66.93|68.93|66.93|68.93|66.93|68.93|66.93|0
1626276280000|2021-07-14 15:24:40|68.85|66.85|68.76|66.76|68.85|66.85|68.76|66.76|0
1626276290000|2021-07-14 15:24:50|68.81|66.81|68.93|66.93|68.93|66.93|68.81|66.81|0
1626276300000|2021-07-14 15:25:00|69.01|67.01|69.09|67.09|69.09|67.09|68.93|66.93|0
1626276310000|2021-07-14 15:25:10|69.18|67.18|69.26|67.26|69.26|67.26|69.18|67.18|0
1626276320000|2021-07-14 15:25:20|69.18|67.18|69.34|67.34|69.34|67.34|69.18|67.18|0
1626276330000|2021-07-14 15:25:30|69.42|67.42|69.42|67.42|69.42|67.42|69.42|67.42|0
1626276340000|2021-07-14 15:25:40|69.51|67.51|69.59|67.59|69.59|67.59|69.51|67.51|0
1626276350000|2021-07-14 15:25:50|69.67|67.67|69.76|67.76|69.76|67.76|69.59|67.59|0
1626276360000|2021-07-14 15:26:00|69.67|67.67|69.59|67.59|69.67|67.67|69.51|67.51|0
1626276370000|2021-07-14 15:26:10|69.51|67.51|69.59|67.59|69.59|67.59|69.51|67.51|0
1626276380000|2021-07-14 15:26:20|69.67|67.67|69.51|67.51|69.67|67.67|69.51|67.51|0
1626276390000|2021-07-14 15:26:30|69.59|67.59|69.59|67.59|69.59|67.59|69.59|67.59|0
1626276400000|2021-07-14 15:26:40|69.51|67.51|69.51|67.51|69.51|67.51|69.51|67.51|0
1626276410000|2021-07-14 15:26:50|69.59|67.59|69.59|67.59|69.59|67.59|69.59|67.59|0
1626276420000|2021-07-14 15:27:00|69.51|67.51|69.76|67.76|69.76|67.76|69.51|67.51|0
1626276430000|2021-07-14 15:27:10|69.84|67.84|69.84|67.84|69.92|67.92|69.76|67.76|0
1626276440000|2021-07-14 15:27:20|69.92|67.92|69.84|67.84|69.92|67.92|69.84|67.84|0
1626276450000|2021-07-14 15:27:30|69.92|67.92|70.09|68.09|70.17|68.17|69.92|67.92|0
1626276460000|2021-07-14 15:27:40|70.17|68.17|70.17|68.17|70.17|68.17|70.17|68.17|0
1626276470000|2021-07-14 15:27:50|70.09|68.09|70.01|68.01|70.09|68.09|69.92|67.92|0
1626276480000|2021-07-14 15:28:00|70.17|68.17|70.34|68.34|70.59|68.59|70.17|68.17|0
1626276490000|2021-07-14 15:28:10|70.26|68.26|70.51|68.51|70.51|68.51|70.26|68.26|0
1626276500000|2021-07-14 15:28:20|70.42|68.42|70.51|68.51|70.59|68.59|70.42|68.42|0
1626276510000|2021-07-14 15:28:30|70.59|68.59|70.76|68.76|70.76|68.76|70.59|68.59|0
1626276520000|2021-07-14 15:28:40|70.68|68.68|71.01|69.01|71.01|69.01|70.68|68.68|0
1626276530000|2021-07-14 15:28:50|70.93|68.93|71.18|69.18|71.18|69.18|70.93|68.93|0
1626276540000|2021-07-14 15:29:00|71.27|69.27|71.43|69.43|71.52|69.52|71.27|69.27|0
1626276550000|2021-07-14 15:29:10|71.35|69.35|71.18|69.18|71.35|69.35|71.18|69.18|0
1626276560000|2021-07-14 15:29:20|71.27|69.27|71.22|69.22|71.35|69.35|71.22|69.22|0
1626276570000|2021-07-14 15:29:30|71.18|69.18|71.35|69.35|71.35|69.35|71.18|69.18|0
1626276580000|2021-07-14 15:29:40|71.26|69.26|71.1|69.1|71.26|69.26|71.1|69.1|0
1626276590000|2021-07-14 15:29:50|70.93|68.93|71.01|69.01|71.01|69.01|70.93|68.93|0
1626276600000|2021-07-14 15:30:00|71.1|69.1|71.01|69.01|71.1|69.1|70.93|68.93|0
1626276610000|2021-07-14 15:30:10|70.93|68.93|71.01|69.01|71.01|69.01|70.93|68.93|0
1626276620000|2021-07-14 15:30:20|70.84|68.84|70.76|68.76|71.01|69.01|70.76|68.76|0
1626276630000|2021-07-14 15:30:30|70.67|68.67|70.84|68.84|70.84|68.84|70.67|68.67|0
1626276650000|2021-07-14 15:30:50|70.93|68.93|70.93|68.93|70.93|68.93|70.93|68.93|0
1626276660000|2021-07-14 15:31:00|70.84|68.84|70.76|68.76|70.84|68.84|70.76|68.76|0
1626276670000|2021-07-14 15:31:10|70.67|68.67|70.84|68.84|70.84|68.84|70.67|68.67|0
1626276680000|2021-07-14 15:31:20|70.93|68.93|70.93|68.93|70.93|68.93|70.93|68.93|0
1626276690000|2021-07-14 15:31:30|70.84|68.84|70.93|68.93|70.93|68.93|70.84|68.84|0
1626276700000|2021-07-14 15:31:40|70.84|68.84|71.01|69.01|71.01|69.01|70.84|68.84|0
1626276710000|2021-07-14 15:31:50|71.09|69.09|71.09|69.09|71.09|69.09|71.01|69.01|0
1626276720000|2021-07-14 15:32:00|71.01|69.01|70.76|68.76|71.01|69.01|70.76|68.76|0
1626276730000|2021-07-14 15:32:10|70.67|68.67|70.84|68.84|70.84|68.84|70.67|68.67|0
1626276740000|2021-07-14 15:32:20|70.93|68.93|70.76|68.76|70.93|68.93|70.76|68.76|0
1626276750000|2021-07-14 15:32:30|70.84|68.84|70.84|68.84|70.84|68.84|70.76|68.76|0
1626276760000|2021-07-14 15:32:40|70.93|68.93|71.01|69.01|71.01|69.01|70.93|68.93|0
1626276770000|2021-07-14 15:32:50|70.93|68.93|69.91|67.91|70.93|68.93|69.91|67.91|0
1626276780000|2021-07-14 15:33:00|69.83|67.83|69.91|67.91|69.91|67.91|69.83|67.83|0
1626276790000|2021-07-14 15:33:10|69.87|67.87|69.79|67.79|69.87|67.87|69.79|67.79|0
1626276800000|2021-07-14 15:33:20|69.83|67.83|71.34|69.34|71.34|69.34|69.83|67.83|0
1626276810000|2021-07-14 15:33:30|71.26|69.26|71.26|69.26|71.26|69.26|71.17|69.17|0
1626276820000|2021-07-14 15:33:40|71.17|69.17|71.79|69.79|71.79|69.79|71.17|69.17|0
1626276830000|2021-07-14 15:33:50|71.87|69.87|72.54|70.54|72.63|70.63|71.87|69.87|0
1626276840000|2021-07-14 15:34:00|72.63|70.63|72.71|70.71|72.71|70.71|72.63|70.63|0
1626276850000|2021-07-14 15:34:10|72.63|70.63|72.46|70.46|72.63|70.63|72.46|70.46|0
1626276860000|2021-07-14 15:34:20|72.54|70.54|72.54|70.54|72.54|70.54|72.54|70.54|0
1626276870000|2021-07-14 15:34:30|72.63|70.63|72.8|70.8|72.8|70.8|72.63|70.63|0
1626276890000|2021-07-14 15:34:50|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626276900000|2021-07-14 15:35:00|72.97|70.97|72.88|70.88|72.97|70.97|72.8|70.8|0
1626276910000|2021-07-14 15:35:10|72.97|70.97|72.97|70.97|73.05|71.05|72.97|70.97|0
1626276920000|2021-07-14 15:35:20|72.8|70.8|72.71|70.71|72.8|70.8|72.71|70.71|0
1626276930000|2021-07-14 15:35:30|72.63|70.63|72.71|70.71|72.71|70.71|72.63|70.63|0
1626276940000|2021-07-14 15:35:40|72.63|70.63|72.76|70.76|72.8|70.8|72.63|70.63|0
1626276950000|2021-07-14 15:35:50|72.71|70.71|72.54|70.54|72.71|70.71|72.54|70.54|0
1626276960000|2021-07-14 15:36:00|72.46|70.46|72.63|70.63|72.63|70.63|72.46|70.46|0
1626276970000|2021-07-14 15:36:10|72.71|70.71|72.63|70.63|72.71|70.71|72.63|70.63|0
1626276980000|2021-07-14 15:36:20|72.71|70.71|72.71|70.71|72.71|70.71|72.71|70.71|0
1626276990000|2021-07-14 15:36:30|72.63|70.63|72.71|70.71|72.71|70.71|72.63|70.63|0
1626277000000|2021-07-14 15:36:40|72.8|70.8|73.05|71.05|73.05|71.05|72.8|70.8|0
1626277010000|2021-07-14 15:36:50|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626277020000|2021-07-14 15:37:00|73.05|71.05|73.14|71.14|73.14|71.14|73.05|71.05|0
1626277030000|2021-07-14 15:37:10|73.05|71.05|73.05|71.05|73.14|71.14|73.05|71.05|0
1626277040000|2021-07-14 15:37:20|73.14|71.14|72.97|70.97|73.14|71.14|72.97|70.97|0
1626277050000|2021-07-14 15:37:30|73.14|71.14|73.14|71.14|73.14|71.14|73.05|71.05|0
1626277060000|2021-07-14 15:37:40|73.05|71.05|73.05|71.05|73.14|71.14|73.05|71.05|0
1626277070000|2021-07-14 15:37:50|72.97|70.97|72.88|70.88|72.97|70.97|72.88|70.88|0
1626277080000|2021-07-14 15:38:00|73.05|71.05|72.97|70.97|73.05|71.05|72.88|70.88|0
1626277090000|2021-07-14 15:38:10|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1626277100000|2021-07-14 15:38:20|72.97|70.97|73.05|71.05|73.05|71.05|72.97|70.97|0
1626277110000|2021-07-14 15:38:30|72.97|70.97|73.05|71.05|73.05|71.05|72.97|70.97|0
1626277120000|2021-07-14 15:38:40|73.14|71.14|73.14|71.14|73.22|71.22|73.14|71.14|0
1626277130000|2021-07-14 15:38:50|73.31|71.31|73.31|71.31|73.31|71.31|73.31|71.31|0
1626277140000|2021-07-14 15:39:00|73.48|71.48|73.56|71.56|73.56|71.56|73.48|71.48|0
1626277150000|2021-07-14 15:39:10|73.48|71.48|73.48|71.48|73.56|71.56|73.48|71.48|0
1626277160000|2021-07-14 15:39:20|73.39|71.39|73.48|71.48|73.56|71.56|73.39|71.39|0
1626277170000|2021-07-14 15:39:30|73.56|71.56|73.48|71.48|73.56|71.56|73.48|71.48|0
1626277180000|2021-07-14 15:39:40|73.56|71.56|73.48|71.48|73.56|71.56|73.48|71.48|0
1626277190000|2021-07-14 15:39:50|73.56|71.56|73.56|71.56|73.65|71.65|73.56|71.56|0
1626277200000|2021-07-14 15:40:00|73.48|71.48|73.56|71.56|73.65|71.65|73.48|71.48|0
1626277210000|2021-07-14 15:40:10|73.65|71.65|73.99|71.99|73.99|71.99|73.65|71.65|0
1626277220000|2021-07-14 15:40:20|73.9|71.9|73.9|71.9|73.9|71.9|73.9|71.9|0
1626277230000|2021-07-14 15:40:30|73.99|71.99|74.16|72.16|74.16|72.16|73.99|71.99|0
1626277240000|2021-07-14 15:40:40|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626277250000|2021-07-14 15:40:50|74.42|72.42|74.51|72.51|74.51|72.51|74.42|72.42|0
1626277260000|2021-07-14 15:41:00|74.68|72.68|74.77|72.77|74.77|72.77|74.68|72.68|0
1626277270000|2021-07-14 15:41:10|74.68|72.68|74.33|72.33|74.68|72.68|74.33|72.33|0
1626277280000|2021-07-14 15:41:20|74.25|72.25|74.33|72.33|74.33|72.33|74.16|72.16|0
1626277290000|2021-07-14 15:41:30|74.38|72.38|74.51|72.51|74.51|72.51|74.38|72.38|0
1626277300000|2021-07-14 15:41:40|74.42|72.42|74.42|72.42|74.42|72.42|74.33|72.33|0
1626277310000|2021-07-14 15:41:50|74.47|72.47|74.51|72.51|74.51|72.51|74.47|72.47|0
1626277320000|2021-07-14 15:42:00|74.42|72.42|74.51|72.51|74.59|72.59|74.42|72.42|0
1626277330000|2021-07-14 15:42:10|74.68|72.68|74.77|72.77|74.85|72.85|74.68|72.68|0
1626277340000|2021-07-14 15:42:20|74.85|72.85|74.68|72.68|74.85|72.85|74.68|72.68|0
1626277350000|2021-07-14 15:42:30|74.59|72.59|74.85|72.85|74.85|72.85|74.59|72.59|0
1626277360000|2021-07-14 15:42:40|74.94|72.94|75.03|73.03|75.03|73.03|74.94|72.94|0
1626277370000|2021-07-14 15:42:50|75.11|73.11|75.03|73.03|75.2|73.2|75.03|73.03|0
1626277380000|2021-07-14 15:43:00|75.2|73.2|74.85|72.85|75.2|73.2|74.85|72.85|0
1626277390000|2021-07-14 15:43:10|74.94|72.94|75.11|73.11|75.11|73.11|74.85|72.85|0
1626277400000|2021-07-14 15:43:20|75.2|73.2|75.11|73.11|75.2|73.2|75.11|73.11|0
1626277410000|2021-07-14 15:43:30|75.2|73.2|75.37|73.37|75.37|73.37|75.11|73.11|0
1626277420000|2021-07-14 15:43:40|75.46|73.46|75.2|73.2|75.46|73.46|75.2|73.2|0
1626277430000|2021-07-14 15:43:50|75.11|73.11|75.11|73.11|75.2|73.2|75.11|73.11|0
1626277440000|2021-07-14 15:44:00|75.2|73.2|74.94|72.94|75.2|73.2|74.94|72.94|0
1626277450000|2021-07-14 15:44:10|74.85|72.85|74.85|72.85|74.85|72.85|74.77|72.77|0
1626277460000|2021-07-14 15:44:20|74.77|72.77|74.77|72.77|74.85|72.85|74.77|72.77|0
1626277470000|2021-07-14 15:44:30|74.59|72.59|74.25|72.25|74.59|72.59|74.25|72.25|0
1626277480000|2021-07-14 15:44:40|74.33|72.33|74.16|72.16|74.33|72.33|74.16|72.16|0
1626277490000|2021-07-14 15:44:50|74.33|72.33|74.33|72.33|74.33|72.33|74.33|72.33|0
1626277500000|2021-07-14 15:45:00|74.42|72.42|74.42|72.42|74.42|72.42|74.16|72.16|0
1626277510000|2021-07-14 15:45:10|74.33|72.33|74.51|72.51|74.51|72.51|74.33|72.33|0
1626277520000|2021-07-14 15:45:20|74.25|72.25|74.16|72.16|74.25|72.25|74.16|72.16|0
1626277530000|2021-07-14 15:45:30|74.2|72.2|74.16|72.16|74.25|72.25|74.16|72.16|0
1626277550000|2021-07-14 15:45:50|74.33|72.33|74.33|72.33|74.33|72.33|74.25|72.25|0
1626277560000|2021-07-14 15:46:00|74.5|72.5|74.68|72.68|74.68|72.68|74.5|72.5|0
1626277570000|2021-07-14 15:46:10|74.94|72.94|74.85|72.85|75.02|73.02|74.85|72.85|0
1626277580000|2021-07-14 15:46:20|74.94|72.94|75.02|73.02|75.02|73.02|74.94|72.94|0
1626277590000|2021-07-14 15:46:30|74.94|72.94|74.76|72.76|74.94|72.94|74.76|72.76|0
1626277600000|2021-07-14 15:46:40|74.85|72.85|74.76|72.76|74.85|72.85|74.76|72.76|0
1626277620000|2021-07-14 15:47:00|74.81|72.81|75.11|73.11|75.11|73.11|74.81|72.81|0
1626277630000|2021-07-14 15:47:10|75.2|73.2|75.2|73.2|75.2|73.2|75.2|73.2|0
1626277640000|2021-07-14 15:47:20|75.11|73.11|75.02|73.02|75.11|73.11|74.94|72.94|0
1626277650000|2021-07-14 15:47:30|75.11|73.11|75.28|73.28|75.28|73.28|75.11|73.11|0
1626277660000|2021-07-14 15:47:40|75.37|73.37|75.37|73.37|75.37|73.37|75.37|73.37|0
1626277670000|2021-07-14 15:47:50|75.46|73.46|75.55|73.55|75.72|73.72|75.46|73.46|0
1626277680000|2021-07-14 15:48:00|75.63|73.63|75.46|73.46|75.72|73.72|75.46|73.46|0
1626277690000|2021-07-14 15:48:10|75.28|73.28|75.2|73.2|75.28|73.28|75.11|73.11|0
1626277700000|2021-07-14 15:48:20|75.28|73.28|75.11|73.11|75.28|73.28|75.11|73.11|0
1626277710000|2021-07-14 15:48:30|75.2|73.2|75.02|73.02|75.2|73.2|75.02|73.02|0
1626277720000|2021-07-14 15:48:40|75.11|73.11|75.2|73.2|75.2|73.2|75.11|73.11|0
1626277730000|2021-07-14 15:48:50|75.11|73.11|75.2|73.2|75.2|73.2|75.02|73.02|0
1626277740000|2021-07-14 15:49:00|75.11|73.11|74.85|72.85|75.11|73.11|74.85|72.85|0
1626277750000|2021-07-14 15:49:10|74.76|72.76|75.02|73.02|75.02|73.02|74.76|72.76|0
1626277760000|2021-07-14 15:49:20|75.11|73.11|75.2|73.2|75.2|73.2|75.11|73.11|0
1626277770000|2021-07-14 15:49:30|75.11|73.11|75.02|73.02|75.11|73.11|74.94|72.94|0
1626277780000|2021-07-14 15:49:40|75.11|73.11|75.11|73.11|75.11|73.11|75.11|73.11|0
1626277790000|2021-07-14 15:49:50|75.07|73.07|75.11|73.11|75.11|73.11|75.07|73.07|0
1626277800000|2021-07-14 15:50:00|75.2|73.2|75.28|73.28|75.28|73.28|75.2|73.2|0
1626277810000|2021-07-14 15:50:10|75.11|73.11|75.11|73.11|75.2|73.2|75.11|73.11|0
1626277820000|2021-07-14 15:50:20|75.2|73.2|75.28|73.28|75.28|73.28|75.2|73.2|0
1626277830000|2021-07-14 15:50:30|75.2|73.2|75.28|73.28|75.28|73.28|75.15|73.15|0
1626277840000|2021-07-14 15:50:40|75.37|73.37|75.33|73.33|75.46|73.46|75.28|73.28|0
1626277850000|2021-07-14 15:50:50|75.28|73.28|75.46|73.46|75.46|73.46|75.28|73.28|0
1626277860000|2021-07-14 15:51:00|75.28|73.28|75.63|73.63|75.63|73.63|75.2|73.2|0
1626277870000|2021-07-14 15:51:10|75.46|73.46|75.2|73.2|75.46|73.46|75.2|73.2|0
1626277880000|2021-07-14 15:51:20|75.28|73.28|75.28|73.28|75.28|73.28|75.28|73.28|0
1626277890000|2021-07-14 15:51:30|75.15|73.15|75.02|73.02|75.15|73.15|75.02|73.02|0
1626277900000|2021-07-14 15:51:40|75.11|73.11|75.11|73.11|75.11|73.11|75.02|73.02|0
1626277910000|2021-07-14 15:51:50|75.19|73.19|75.02|73.02|75.19|73.19|75.02|73.02|0
1626277920000|2021-07-14 15:52:00|75.19|73.19|75.19|73.19|75.28|73.28|75.11|73.11|0
1626277930000|2021-07-14 15:52:10|75.28|73.28|75.37|73.37|75.37|73.37|75.28|73.28|0
1626277940000|2021-07-14 15:52:20|75.46|73.46|75.46|73.46|75.46|73.46|75.37|73.37|0
1626277950000|2021-07-14 15:52:30|75.72|73.72|75.54|73.54|75.72|73.72|75.54|73.54|0
1626277960000|2021-07-14 15:52:40|75.46|73.46|75.46|73.46|75.54|73.54|75.46|73.46|0
1626277970000|2021-07-14 15:52:50|75.5|73.5|75.46|73.46|75.54|73.54|75.46|73.46|0
1626277980000|2021-07-14 15:53:00|75.37|73.37|75.28|73.28|75.37|73.37|75.28|73.28|0
1626277990000|2021-07-14 15:53:10|75.19|73.19|75.02|73.02|75.19|73.19|75.02|73.02|0
1626278000000|2021-07-14 15:53:20|74.93|72.93|74.85|72.85|74.93|72.93|74.85|72.85|0
1626278010000|2021-07-14 15:53:30|74.93|72.93|74.85|72.85|74.93|72.93|74.85|72.85|0
1626278020000|2021-07-14 15:53:40|74.93|72.93|74.93|72.93|75.02|73.02|74.93|72.93|0
1626278030000|2021-07-14 15:53:50|75.02|73.02|75.02|73.02|75.02|73.02|74.93|72.93|0
1626278040000|2021-07-14 15:54:00|75.11|73.11|75.28|73.28|75.28|73.28|75.11|73.11|0
1626278050000|2021-07-14 15:54:10|75.37|73.37|75.28|73.28|75.37|73.37|75.28|73.28|0
1626278060000|2021-07-14 15:54:20|75.37|73.37|75.45|73.45|75.45|73.45|75.37|73.37|0
1626278070000|2021-07-14 15:54:30|75.54|73.54|75.63|73.63|75.63|73.63|75.45|73.45|0
1626278080000|2021-07-14 15:54:40|75.72|73.72|75.63|73.63|75.72|73.72|75.63|73.63|0
1626278090000|2021-07-14 15:54:50|75.72|73.72|75.54|73.54|75.72|73.72|75.54|73.54|0
1626278100000|2021-07-14 15:55:00|75.5|73.5|75.54|73.54|75.54|73.54|75.5|73.5|0
1626278110000|2021-07-14 15:55:10|75.45|73.45|75.63|73.63|75.63|73.63|75.45|73.45|0
1626278120000|2021-07-14 15:55:20|75.72|73.72|75.54|73.54|75.72|73.72|75.54|73.54|0
1626278130000|2021-07-14 15:55:30|75.63|73.63|75.72|73.72|75.72|73.72|75.63|73.63|0
1626278140000|2021-07-14 15:55:40|75.8|73.8|75.54|73.54|75.8|73.8|75.54|73.54|0
1626278150000|2021-07-14 15:55:50|75.72|73.72|75.72|73.72|75.72|73.72|75.63|73.63|0
1626278160000|2021-07-14 15:56:00|75.63|73.63|75.28|73.28|75.63|73.63|75.28|73.28|0
1626278170000|2021-07-14 15:56:10|75.37|73.37|75.28|73.28|75.37|73.37|75.28|73.28|0
1626278180000|2021-07-14 15:56:20|75.37|73.37|75.45|73.45|75.54|73.54|75.37|73.37|0
1626278190000|2021-07-14 15:56:30|75.28|73.28|75.45|73.45|75.45|73.45|75.28|73.28|0
1626278200000|2021-07-14 15:56:40|75.54|73.54|75.59|73.59|75.59|73.59|75.54|73.54|0
1626278210000|2021-07-14 15:56:50|75.5|73.5|75.28|73.28|75.5|73.5|75.24|73.24|0
1626278220000|2021-07-14 15:57:00|75.37|73.37|75.28|73.28|75.37|73.37|75.28|73.28|0
1626278230000|2021-07-14 15:57:10|75.45|73.45|75.54|73.54|75.54|73.54|75.37|73.37|0
1626278240000|2021-07-14 15:57:20|75.37|73.37|75.45|73.45|75.45|73.45|75.37|73.37|0
1626278250000|2021-07-14 15:57:30|75.37|73.37|75.71|73.71|75.71|73.71|75.37|73.37|0
1626278260000|2021-07-14 15:57:40|75.63|73.63|75.54|73.54|75.63|73.63|75.54|73.54|0
1626278280000|2021-07-14 15:58:00|75.59|73.59|75.45|73.45|75.59|73.59|75.45|73.45|0
1626278290000|2021-07-14 15:58:10|75.54|73.54|75.63|73.63|75.63|73.63|75.54|73.54|0
1626278300000|2021-07-14 15:58:20|75.71|73.71|75.85|73.85|75.85|73.85|75.71|73.71|0
1626278310000|2021-07-14 15:58:30|75.89|73.89|76.02|74.02|76.06|74.06|75.89|73.89|0
1626278320000|2021-07-14 15:58:40|76.06|74.06|75.89|73.89|76.06|74.06|75.89|73.89|0
1626278330000|2021-07-14 15:58:50|75.98|73.98|75.89|73.89|75.98|73.98|75.8|73.8|0
1626278340000|2021-07-14 15:59:00|75.98|73.98|75.8|73.8|75.98|73.98|75.71|73.71|0
1626278350000|2021-07-14 15:59:10|75.89|73.89|75.8|73.8|75.89|73.89|75.8|73.8|0
1626278360000|2021-07-14 15:59:20|75.93|73.93|75.8|73.8|75.93|73.93|75.8|73.8|0
1626278370000|2021-07-14 15:59:30|75.71|73.71|75.71|73.71|75.71|73.71|75.71|73.71|0
1626278380000|2021-07-14 15:59:40|75.8|73.8|75.71|73.71|75.8|73.8|75.71|73.71|0
1626278390000|2021-07-14 15:59:50|75.8|73.8|75.8|73.8|75.8|73.8|75.71|73.71|0
1626278400000|2021-07-14 16:00:00|75.89|73.89|75.54|73.54|75.89|73.89|75.54|73.54|0
1626278410000|2021-07-14 16:00:10|75.45|73.45|75.1|73.1|75.45|73.45|75.1|73.1|0
1626278420000|2021-07-14 16:00:20|75.02|73.02|74.93|72.93|75.02|73.02|74.93|72.93|0
1626278430000|2021-07-14 16:00:30|74.84|72.84|74.71|72.71|74.84|72.84|74.67|72.67|0
1626278440000|2021-07-14 16:00:40|74.5|72.5|74.58|72.58|74.76|72.76|74.5|72.5|0
1626278450000|2021-07-14 16:00:50|74.5|72.5|74.41|72.41|74.58|72.58|74.41|72.41|0
1626278460000|2021-07-14 16:01:00|74.24|72.24|74.24|72.24|74.24|72.24|74.15|72.15|0
1626278470000|2021-07-14 16:01:10|74.06|72.06|74.06|72.06|74.15|72.15|74.06|72.06|0
1626278480000|2021-07-14 16:01:20|73.98|71.98|73.63|71.63|73.98|71.98|73.63|71.63|0
1626278490000|2021-07-14 16:01:30|73.72|71.72|73.72|71.72|73.72|71.72|73.72|71.72|0
1626278500000|2021-07-14 16:01:40|73.81|71.81|73.72|71.72|73.81|71.81|73.72|71.72|0
1626278510000|2021-07-14 16:01:50|73.81|71.81|73.81|71.81|73.81|71.81|73.81|71.81|0
1626278520000|2021-07-14 16:02:00|73.72|71.72|73.63|71.63|73.72|71.72|73.63|71.63|0
1626278530000|2021-07-14 16:02:10|73.55|71.55|73.63|71.63|73.63|71.63|73.46|71.46|0
1626278540000|2021-07-14 16:02:20|73.55|71.55|73.38|71.38|73.55|71.55|73.38|71.38|0
1626278550000|2021-07-14 16:02:30|73.42|71.42|73.46|71.46|73.46|71.46|73.38|71.38|0
1626278560000|2021-07-14 16:02:40|73.38|71.38|73.29|71.29|73.38|71.38|73.29|71.29|0
1626278570000|2021-07-14 16:02:50|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1626278580000|2021-07-14 16:03:00|73.29|71.29|73.21|71.21|73.29|71.29|73.21|71.21|0
1626278590000|2021-07-14 16:03:10|73.29|71.29|73.21|71.21|73.29|71.29|73.21|71.21|0
1626278600000|2021-07-14 16:03:20|73.12|71.12|73.29|71.29|73.29|71.29|73.12|71.12|0
1626278610000|2021-07-14 16:03:30|73.21|71.21|73.21|71.21|73.21|71.21|73.12|71.12|0
1626278620000|2021-07-14 16:03:40|73.12|71.12|73.12|71.12|73.12|71.12|73.12|71.12|0
1626278630000|2021-07-14 16:03:50|73.04|71.04|73.04|71.04|73.04|71.04|73.04|71.04|0
1626278640000|2021-07-14 16:04:00|73.12|71.12|73.12|71.12|73.12|71.12|73.12|71.12|0
1626278650000|2021-07-14 16:04:10|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1626278660000|2021-07-14 16:04:20|73.29|71.29|73.12|71.12|73.29|71.29|73.12|71.12|0
1626278670000|2021-07-14 16:04:30|73.29|71.29|73.29|71.29|73.29|71.29|73.29|71.29|0
1626278680000|2021-07-14 16:04:40|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1626278690000|2021-07-14 16:04:50|73.29|71.29|73.29|71.29|73.38|71.38|73.29|71.29|0
1626278700000|2021-07-14 16:05:00|73.21|71.21|73.12|71.12|73.21|71.21|73.12|71.12|0
1626278710000|2021-07-14 16:05:10|73.03|71.03|72.95|70.95|73.03|71.03|72.95|70.95|0
1626278720000|2021-07-14 16:05:20|73.03|71.03|72.86|70.86|73.03|71.03|72.86|70.86|0
1626278730000|2021-07-14 16:05:30|72.78|70.78|72.78|70.78|72.78|70.78|72.78|70.78|0
1626278740000|2021-07-14 16:05:40|72.86|70.86|72.69|70.69|72.86|70.86|72.69|70.69|0
1626278750000|2021-07-14 16:05:50|72.74|70.74|72.69|70.69|72.74|70.74|72.69|70.69|0
1626278760000|2021-07-14 16:06:00|72.61|70.61|72.69|70.69|72.69|70.69|72.61|70.61|0
1626278770000|2021-07-14 16:06:10|72.61|70.61|72.36|70.36|72.61|70.61|72.36|70.36|0
1626278780000|2021-07-14 16:06:20|72.44|70.44|72.44|70.44|72.44|70.44|72.36|70.36|0
1626278800000|2021-07-14 16:06:40|72.36|70.36|72.27|70.27|72.36|70.36|72.27|70.27|0
1626278810000|2021-07-14 16:06:50|72.19|70.19|72.35|70.35|72.35|70.35|72.19|70.19|0
1626278830000|2021-07-14 16:07:10|72.27|70.27|72.35|70.35|72.35|70.35|72.27|70.27|0
1626278840000|2021-07-14 16:07:20|72.27|70.27|72.35|70.35|72.35|70.35|72.27|70.27|0
1626278870000|2021-07-14 16:07:50|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1626278880000|2021-07-14 16:08:00|72.19|70.19|72.19|70.19|72.19|70.19|72.1|70.1|0
1626278890000|2021-07-14 16:08:10|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1626278900000|2021-07-14 16:08:20|72.23|70.23|72.14|70.14|72.23|70.23|72.1|70.1|0
1626278910000|2021-07-14 16:08:30|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626278930000|2021-07-14 16:08:50|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626278940000|2021-07-14 16:09:00|72.1|70.1|72.18|70.18|72.18|70.18|72.1|70.1|0
1626278960000|2021-07-14 16:09:20|72.1|70.1|72.27|70.27|72.27|70.27|72.1|70.1|0
1626278980000|2021-07-14 16:09:40|72.35|70.35|72.52|70.52|72.52|70.52|72.35|70.35|0
1626278990000|2021-07-14 16:09:50|72.61|70.61|72.52|70.52|72.61|70.61|72.52|70.52|0
1626279000000|2021-07-14 16:10:00|72.61|70.61|72.78|70.78|72.78|70.78|72.61|70.61|0
1626279010000|2021-07-14 16:10:10|72.86|70.86|72.86|70.86|72.86|70.86|72.78|70.78|0
1626279020000|2021-07-14 16:10:20|72.78|70.78|72.78|70.78|72.86|70.86|72.78|70.78|0
1626279030000|2021-07-14 16:10:30|72.69|70.69|72.93|70.93|72.93|70.93|72.69|70.69|0
1626279040000|2021-07-14 16:10:40|73.01|71.01|73.19|71.19|73.19|71.19|73.01|71.01|0
1626279050000|2021-07-14 16:10:50|73.27|71.27|74.55|72.55|74.64|72.64|73.19|71.19|0
1626279060000|2021-07-14 16:11:00|73.14|71.14|73.52|71.52|73.6|71.6|73.14|71.14|0
1626279070000|2021-07-14 16:11:10|73.6|71.6|73.6|71.6|73.69|71.69|73.6|71.6|0
1626279080000|2021-07-14 16:11:20|73.69|71.69|73.77|71.77|73.77|71.77|73.69|71.69|0
1626279090000|2021-07-14 16:11:30|73.69|71.69|73.69|71.69|73.69|71.69|73.69|71.69|0
1626279100000|2021-07-14 16:11:40|73.6|71.6|73.6|71.6|73.69|71.69|73.6|71.6|0
1626279120000|2021-07-14 16:12:00|73.52|71.52|73.6|71.6|73.6|71.6|73.52|71.52|0
1626279130000|2021-07-14 16:12:10|73.43|71.43|73.35|71.35|73.43|71.43|73.35|71.35|0
1626279140000|2021-07-14 16:12:20|73.43|71.43|73.26|71.26|73.43|71.43|73.26|71.26|0
1626279150000|2021-07-14 16:12:30|73.35|71.35|73.35|71.35|73.35|71.35|73.35|71.35|0
1626279160000|2021-07-14 16:12:40|73.43|71.43|73.35|71.35|73.43|71.43|73.35|71.35|0
1626279170000|2021-07-14 16:12:50|73.43|71.43|73.35|71.35|73.43|71.43|73.35|71.35|0
1626279180000|2021-07-14 16:13:00|73.26|71.26|73.26|71.26|73.26|71.26|73.18|71.18|0
1626279200000|2021-07-14 16:13:20|73.18|71.18|73.01|71.01|73.18|71.18|73.01|71.01|0
1626279210000|2021-07-14 16:13:30|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626279220000|2021-07-14 16:13:40|73.01|71.01|73.09|71.09|73.09|71.09|73.01|71.01|0
1626279230000|2021-07-14 16:13:50|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626279240000|2021-07-14 16:14:00|73.09|71.09|72.92|70.92|73.09|71.09|72.92|70.92|0
1626279250000|2021-07-14 16:14:10|73.01|71.01|73.09|71.09|73.18|71.18|73.01|71.01|0
1626279260000|2021-07-14 16:14:20|73.14|71.14|73.18|71.18|73.18|71.18|73.09|71.09|0
1626279270000|2021-07-14 16:14:30|73.09|71.09|73.18|71.18|73.18|71.18|73.09|71.09|0
1626279290000|2021-07-14 16:14:50|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626279300000|2021-07-14 16:15:00|73.18|71.18|73.35|71.35|73.35|71.35|73.18|71.18|0
1626279310000|2021-07-14 16:15:10|73.26|71.26|73.18|71.18|73.35|71.35|73.18|71.18|0
1626279320000|2021-07-14 16:15:20|73.09|71.09|73.01|71.01|73.09|71.09|73.01|71.01|0
1626279330000|2021-07-14 16:15:30|72.92|70.92|73.01|71.01|73.01|71.01|72.92|70.92|0
1626279340000|2021-07-14 16:15:40|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626279350000|2021-07-14 16:15:50|73.18|71.18|73.18|71.18|73.18|71.18|73.09|71.09|0
1626279360000|2021-07-14 16:16:00|73.26|71.26|73.35|71.35|73.43|71.43|73.26|71.26|0
1626279370000|2021-07-14 16:16:10|73.43|71.43|73.52|71.52|73.52|71.52|73.43|71.43|0
1626279380000|2021-07-14 16:16:20|73.43|71.43|73.52|71.52|73.52|71.52|73.43|71.43|0
1626279390000|2021-07-14 16:16:30|73.6|71.6|73.43|71.43|73.6|71.6|73.43|71.43|0
1626279400000|2021-07-14 16:16:40|73.26|71.26|73.09|71.09|73.26|71.26|73.09|71.09|0
1626279410000|2021-07-14 16:16:50|73.01|71.01|73.18|71.18|73.18|71.18|73.01|71.01|0
1626279420000|2021-07-14 16:17:00|73.26|71.26|72.87|70.87|73.26|71.26|72.87|70.87|0
1626279440000|2021-07-14 16:17:20|72.7|70.7|72.7|70.7|72.74|70.74|72.7|70.7|0
1626279450000|2021-07-14 16:17:30|72.61|70.61|72.53|70.53|72.7|70.7|72.53|70.53|0
1626279460000|2021-07-14 16:17:40|72.61|70.61|72.61|70.61|72.61|70.61|72.61|70.61|0
1626279480000|2021-07-14 16:18:00|72.53|70.53|72.53|70.53|72.53|70.53|72.53|70.53|0
1626279490000|2021-07-14 16:18:10|72.61|70.61|72.45|70.45|72.61|70.61|72.45|70.45|0
1626279500000|2021-07-14 16:18:20|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626279510000|2021-07-14 16:18:30|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626279530000|2021-07-14 16:18:50|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626279540000|2021-07-14 16:19:00|72.19|70.19|72.19|70.19|72.19|70.19|72.11|70.11|0
1626279550000|2021-07-14 16:19:10|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626279560000|2021-07-14 16:19:20|72.36|70.36|72.28|70.28|72.36|70.36|72.28|70.28|0
1626279570000|2021-07-14 16:19:30|72.36|70.36|72.28|70.28|72.36|70.36|72.28|70.28|0
1626279590000|2021-07-14 16:19:50|72.32|70.32|72.28|70.28|72.32|70.32|72.28|70.28|0
1626279600000|2021-07-14 16:20:00|72.19|70.19|72.28|70.28|72.28|70.28|72.11|70.11|0
1626279610000|2021-07-14 16:20:10|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626279620000|2021-07-14 16:20:20|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626279630000|2021-07-14 16:20:30|72.36|70.36|72.28|70.28|72.36|70.36|72.28|70.28|0
1626279640000|2021-07-14 16:20:40|72.36|70.36|72.28|70.28|72.36|70.36|72.28|70.28|0
1626279650000|2021-07-14 16:20:50|72.19|70.19|72.28|70.28|72.28|70.28|72.11|70.11|0
1626279660000|2021-07-14 16:21:00|72.19|70.19|72.28|70.28|72.28|70.28|72.19|70.19|0
1626279670000|2021-07-14 16:21:10|72.19|70.19|72.19|70.19|72.19|70.19|72.11|70.11|0
1626279680000|2021-07-14 16:21:20|72.11|70.11|72.27|70.27|72.27|70.27|72.11|70.11|0
1626279690000|2021-07-14 16:21:30|72.19|70.19|72.11|70.11|72.19|70.19|72.11|70.11|0
1626279700000|2021-07-14 16:21:40|72.19|70.19|72.27|70.27|72.27|70.27|72.19|70.19|0
1626279710000|2021-07-14 16:21:50|72.19|70.19|72.11|70.11|72.19|70.19|72.11|70.11|0
1626279720000|2021-07-14 16:22:00|72.19|70.19|72.11|70.11|72.19|70.19|72.11|70.11|0
1626279730000|2021-07-14 16:22:10|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626279740000|2021-07-14 16:22:20|71.94|69.94|72.02|70.02|72.02|70.02|71.94|69.94|0
1626279750000|2021-07-14 16:22:30|71.94|69.94|72.02|70.02|72.02|70.02|71.94|69.94|0
1626279770000|2021-07-14 16:22:50|71.94|69.94|72.02|70.02|72.02|70.02|71.94|69.94|0
1626279780000|2021-07-14 16:23:00|72.19|70.19|72.27|70.27|72.27|70.27|72.11|70.11|0
1626279790000|2021-07-14 16:23:10|72.19|70.19|72.27|70.27|72.27|70.27|72.19|70.19|0
1626279800000|2021-07-14 16:23:20|72.19|70.19|72.27|70.27|72.27|70.27|72.19|70.19|0
1626279810000|2021-07-14 16:23:30|72.36|70.36|72.19|70.19|72.36|70.36|72.19|70.19|0
1626279820000|2021-07-14 16:23:40|72.23|70.23|72.19|70.19|72.23|70.23|72.19|70.19|0
1626279830000|2021-07-14 16:23:50|72.27|70.27|72.27|70.27|72.36|70.36|72.27|70.27|0
1626279840000|2021-07-14 16:24:00|72.19|70.19|72.27|70.27|72.27|70.27|72.19|70.19|0
1626279850000|2021-07-14 16:24:10|72.11|70.11|72.19|70.19|72.19|70.19|72.11|70.11|0
1626279860000|2021-07-14 16:24:20|72.1|70.1|72.19|70.19|72.19|70.19|72.1|70.1|0
1626279870000|2021-07-14 16:24:30|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626279890000|2021-07-14 16:24:50|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626279900000|2021-07-14 16:25:00|72.1|70.1|72.02|70.02|72.1|70.1|72.02|70.02|0
1626279940000|2021-07-14 16:25:40|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626279950000|2021-07-14 16:25:50|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626279970000|2021-07-14 16:26:10|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1626279980000|2021-07-14 16:26:20|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626279990000|2021-07-14 16:26:30|72.19|70.19|72.15|70.15|72.19|70.19|72.15|70.15|0
1626280000000|2021-07-14 16:26:40|72.19|70.19|72.19|70.19|72.27|70.27|72.19|70.19|0
1626280020000|2021-07-14 16:27:00|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626280030000|2021-07-14 16:27:10|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626280040000|2021-07-14 16:27:20|71.94|69.94|72.02|70.02|72.02|70.02|71.94|69.94|0
1626280050000|2021-07-14 16:27:30|71.94|69.94|72.1|70.1|72.1|70.1|71.94|69.94|0
1626280060000|2021-07-14 16:27:40|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626280080000|2021-07-14 16:28:00|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626280110000|2021-07-14 16:28:30|72.02|70.02|71.85|69.85|72.02|70.02|71.85|69.85|0
1626280130000|2021-07-14 16:28:50|71.77|69.77|71.77|69.77|71.85|69.85|71.77|69.77|0
1626280140000|2021-07-14 16:29:00|71.85|69.85|71.68|69.68|71.85|69.85|71.68|69.68|0
1626280150000|2021-07-14 16:29:10|71.77|69.77|71.68|69.68|71.77|69.77|71.68|69.68|0
1626280170000|2021-07-14 16:29:30|71.6|69.6|71.77|69.77|71.77|69.77|71.6|69.6|0
1626280180000|2021-07-14 16:29:40|71.73|69.73|71.77|69.77|71.77|69.77|71.68|69.68|0
1626280190000|2021-07-14 16:29:50|71.68|69.68|71.77|69.77|71.77|69.77|71.68|69.68|0
1626280200000|2021-07-14 16:30:00|71.85|69.85|71.85|69.85|71.85|69.85|71.77|69.77|0
1626280210000|2021-07-14 16:30:10|71.93|69.93|71.85|69.85|71.93|69.93|71.85|69.85|0
1626280220000|2021-07-14 16:30:20|71.93|69.93|71.85|69.85|71.93|69.93|71.85|69.85|0
1626280240000|2021-07-14 16:30:40|71.77|69.77|71.68|69.68|71.77|69.77|71.68|69.68|0
1626280250000|2021-07-14 16:30:50|71.6|69.6|71.51|69.51|71.6|69.6|71.51|69.51|0
1626280260000|2021-07-14 16:31:00|71.43|69.43|71.51|69.51|71.51|69.51|71.43|69.43|0
1626280270000|2021-07-14 16:31:10|71.6|69.6|71.77|69.77|71.77|69.77|71.6|69.6|0
1626280280000|2021-07-14 16:31:20|71.68|69.68|71.6|69.6|71.68|69.68|71.6|69.6|0
1626280300000|2021-07-14 16:31:40|71.68|69.68|71.76|69.76|71.76|69.76|71.6|69.6|0
1626280320000|2021-07-14 16:32:00|71.68|69.68|71.76|69.76|71.76|69.76|71.68|69.68|0
1626280330000|2021-07-14 16:32:10|71.68|69.68|71.68|69.68|71.68|69.68|71.68|69.68|0
1626280350000|2021-07-14 16:32:30|71.6|69.6|71.51|69.51|71.6|69.6|71.51|69.51|0
1626280360000|2021-07-14 16:32:40|71.6|69.6|71.6|69.6|71.6|69.6|71.51|69.51|0
1626280370000|2021-07-14 16:32:50|71.68|69.68|71.68|69.68|71.68|69.68|71.68|69.68|0
1626280380000|2021-07-14 16:33:00|71.6|69.6|71.68|69.68|71.68|69.68|71.6|69.6|0
1626280400000|2021-07-14 16:33:20|71.6|69.6|71.68|69.68|71.68|69.68|71.6|69.6|0
1626280410000|2021-07-14 16:33:30|71.6|69.6|71.6|69.6|71.6|69.6|71.6|69.6|0
1626280420000|2021-07-14 16:33:40|71.68|69.68|71.6|69.6|71.68|69.68|71.6|69.6|0
1626280450000|2021-07-14 16:34:10|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626280460000|2021-07-14 16:34:20|71.6|69.6|71.43|69.43|71.6|69.6|71.43|69.43|0
1626280480000|2021-07-14 16:34:40|71.51|69.51|71.43|69.43|71.51|69.51|71.43|69.43|0
1626280500000|2021-07-14 16:35:00|71.51|69.51|71.43|69.43|71.51|69.51|71.43|69.43|0
1626280520000|2021-07-14 16:35:20|71.35|69.35|71.35|69.35|71.35|69.35|71.35|69.35|0
1626280540000|2021-07-14 16:35:40|71.51|69.51|71.34|69.34|71.51|69.51|71.34|69.34|0
1626280550000|2021-07-14 16:35:50|71.18|69.18|71.1|69.1|71.18|69.18|71.1|69.1|0
1626280560000|2021-07-14 16:36:00|71.18|69.18|71.26|69.26|71.26|69.26|71.18|69.18|0
1626280570000|2021-07-14 16:36:10|71.18|69.18|71.34|69.34|71.34|69.34|71.18|69.18|0
1626280580000|2021-07-14 16:36:20|71.43|69.43|71.59|69.59|71.59|69.59|71.43|69.43|0
1626280590000|2021-07-14 16:36:30|71.76|69.76|71.85|69.85|71.85|69.85|71.76|69.76|0
1626280600000|2021-07-14 16:36:40|71.93|69.93|71.68|69.68|71.93|69.93|71.68|69.68|0
1626280610000|2021-07-14 16:36:50|71.76|69.76|72.01|70.01|72.01|70.01|71.76|69.76|0
1626280620000|2021-07-14 16:37:00|71.93|69.93|72.01|70.01|72.01|70.01|71.93|69.93|0
1626280630000|2021-07-14 16:37:10|71.93|69.93|72.01|70.01|72.01|70.01|71.93|69.93|0
1626280640000|2021-07-14 16:37:20|72.1|70.1|71.85|69.85|72.1|70.1|71.85|69.85|0
1626280650000|2021-07-14 16:37:30|71.93|69.93|71.93|69.93|71.93|69.93|71.85|69.85|0
1626280660000|2021-07-14 16:37:40|72.01|70.01|71.85|69.85|72.01|70.01|71.85|69.85|0
1626280670000|2021-07-14 16:37:50|71.93|69.93|71.85|69.85|71.93|69.93|71.85|69.85|0
1626280680000|2021-07-14 16:38:00|71.93|69.93|71.89|69.89|71.93|69.93|71.89|69.89|0
1626280690000|2021-07-14 16:38:10|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626280700000|2021-07-14 16:38:20|71.84|69.84|71.76|69.76|71.84|69.84|71.76|69.76|0
1626280710000|2021-07-14 16:38:30|71.84|69.84|71.84|69.84|71.84|69.84|71.84|69.84|0
1626280720000|2021-07-14 16:38:40|71.76|69.76|71.76|69.76|71.76|69.76|71.76|69.76|0
1626280730000|2021-07-14 16:38:50|71.68|69.68|71.76|69.76|71.76|69.76|71.68|69.68|0
1626280740000|2021-07-14 16:39:00|71.68|69.68|71.51|69.51|71.68|69.68|71.51|69.51|0
1626280750000|2021-07-14 16:39:10|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626280760000|2021-07-14 16:39:20|71.26|69.26|71.34|69.34|71.34|69.34|71.26|69.26|0
1626280770000|2021-07-14 16:39:30|71.26|69.26|71.34|69.34|71.34|69.34|71.26|69.26|0
1626280780000|2021-07-14 16:39:40|71.26|69.26|71.26|69.26|71.26|69.26|71.26|69.26|0
1626280790000|2021-07-14 16:39:50|71.34|69.34|71.26|69.26|71.34|69.34|71.26|69.26|0
1626280800000|2021-07-14 16:40:00|71.18|69.18|71.26|69.26|71.26|69.26|71.18|69.18|0
1626280810000|2021-07-14 16:40:10|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626280820000|2021-07-14 16:40:20|71.51|69.51|71.34|69.34|71.51|69.51|71.34|69.34|0
1626280830000|2021-07-14 16:40:30|71.43|69.43|71.34|69.34|71.43|69.43|71.34|69.34|0
1626280840000|2021-07-14 16:40:40|71.39|69.39|71.34|69.34|71.43|69.43|71.34|69.34|0
1626280850000|2021-07-14 16:40:50|71.26|69.26|71.34|69.34|71.34|69.34|71.26|69.26|0
1626280860000|2021-07-14 16:41:00|71.26|69.26|71.26|69.26|71.26|69.26|71.26|69.26|0
1626280870000|2021-07-14 16:41:10|71.18|69.18|71.26|69.26|71.26|69.26|71.18|69.18|0
1626280880000|2021-07-14 16:41:20|71.18|69.18|71.09|69.09|71.26|69.26|71.09|69.09|0
1626280890000|2021-07-14 16:41:30|71.17|69.17|71.09|69.09|71.17|69.17|71.09|69.09|0
1626280900000|2021-07-14 16:41:40|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626280920000|2021-07-14 16:42:00|70.93|68.93|71.01|69.01|71.01|69.01|70.93|68.93|0
1626280930000|2021-07-14 16:42:10|70.93|68.93|71.01|69.01|71.01|69.01|70.93|68.93|0
1626280950000|2021-07-14 16:42:30|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626280970000|2021-07-14 16:42:50|70.84|68.84|70.84|68.84|70.84|68.84|70.8|68.8|0
1626280980000|2021-07-14 16:43:00|70.92|68.92|70.84|68.84|70.92|68.92|70.84|68.84|0
1626280990000|2021-07-14 16:43:10|70.92|68.92|70.76|68.76|70.92|68.92|70.76|68.76|0
1626281000000|2021-07-14 16:43:20|70.72|68.72|70.68|68.68|70.72|68.72|70.68|68.68|0
1626281010000|2021-07-14 16:43:30|70.59|68.59|70.55|68.55|70.59|68.59|70.55|68.55|0
1626281020000|2021-07-14 16:43:40|70.59|68.59|70.51|68.51|70.59|68.59|70.51|68.51|0
1626281030000|2021-07-14 16:43:50|70.59|68.59|70.51|68.51|70.59|68.59|70.51|68.51|0
1626281040000|2021-07-14 16:44:00|70.35|68.35|70.43|68.43|70.51|68.51|70.35|68.35|0
1626281050000|2021-07-14 16:44:10|70.51|68.51|70.51|68.51|70.51|68.51|70.34|68.34|0
1626281060000|2021-07-14 16:44:20|70.43|68.43|70.43|68.43|70.51|68.51|70.43|68.43|0
1626281070000|2021-07-14 16:44:30|70.51|68.51|70.43|68.43|70.51|68.51|70.43|68.43|0
1626281080000|2021-07-14 16:44:40|70.51|68.51|70.59|68.59|70.59|68.59|70.51|68.51|0
1626281090000|2021-07-14 16:44:50|70.51|68.51|70.51|68.51|70.51|68.51|70.51|68.51|0
1626281100000|2021-07-14 16:45:00|70.43|68.43|70.59|68.59|70.59|68.59|70.43|68.43|0
1626281110000|2021-07-14 16:45:10|70.67|68.67|70.51|68.51|70.67|68.67|70.51|68.51|0
1626281120000|2021-07-14 16:45:20|70.59|68.59|70.67|68.67|70.67|68.67|70.59|68.59|0
1626281130000|2021-07-14 16:45:30|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626281140000|2021-07-14 16:45:40|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626281150000|2021-07-14 16:45:50|70.92|68.92|71.01|69.01|71.01|69.01|70.92|68.92|0
1626281160000|2021-07-14 16:46:00|71.09|69.09|71.09|69.09|71.09|69.09|71.09|69.09|0
1626281170000|2021-07-14 16:46:10|71.01|69.01|71.09|69.09|71.09|69.09|71.01|69.01|0
1626281180000|2021-07-14 16:46:20|71.01|69.01|71.42|69.42|71.42|69.42|71.01|69.01|0
1626281190000|2021-07-14 16:46:30|71.51|69.51|71.34|69.34|71.51|69.51|71.34|69.34|0
1626281200000|2021-07-14 16:46:40|71.26|69.26|71.17|69.17|71.26|69.26|71.17|69.17|0
1626281210000|2021-07-14 16:46:50|71.09|69.09|71.01|69.01|71.09|69.09|71.01|69.01|0
1626281220000|2021-07-14 16:47:00|70.92|68.92|70.92|68.92|70.92|68.92|70.84|68.84|0
1626281230000|2021-07-14 16:47:10|71.01|69.01|71.09|69.09|71.09|69.09|71.01|69.01|0
1626281240000|2021-07-14 16:47:20|71.01|69.01|70.92|68.92|71.01|69.01|70.92|68.92|0
1626281250000|2021-07-14 16:47:30|71.01|69.01|70.92|68.92|71.01|69.01|70.92|68.92|0
1626281260000|2021-07-14 16:47:40|70.84|68.84|70.67|68.67|70.84|68.84|70.67|68.67|0
1626281270000|2021-07-14 16:47:50|70.59|68.59|70.67|68.67|70.67|68.67|70.59|68.59|0
1626281280000|2021-07-14 16:48:00|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626281290000|2021-07-14 16:48:10|70.67|68.67|70.72|68.72|70.72|68.72|70.67|68.67|0
1626281300000|2021-07-14 16:48:20|70.76|68.76|70.76|68.76|70.76|68.76|70.76|68.76|0
1626281310000|2021-07-14 16:48:30|70.67|68.67|70.84|68.84|70.84|68.84|70.67|68.67|0
1626281320000|2021-07-14 16:48:40|70.76|68.76|70.84|68.84|70.84|68.84|70.76|68.76|0
1626281330000|2021-07-14 16:48:50|70.92|68.92|70.84|68.84|70.92|68.92|70.76|68.76|0
1626281340000|2021-07-14 16:49:00|70.92|68.92|70.88|68.88|70.92|68.92|70.84|68.84|0
1626281350000|2021-07-14 16:49:10|70.84|68.84|70.92|68.92|70.92|68.92|70.84|68.84|0
1626281360000|2021-07-14 16:49:20|70.84|68.84|70.88|68.88|70.88|68.88|70.84|68.84|0
1626281370000|2021-07-14 16:49:30|70.84|68.84|70.92|68.92|70.92|68.92|70.84|68.84|0
1626281380000|2021-07-14 16:49:40|71|69|71|69|71|69|71|69|0
1626281390000|2021-07-14 16:49:50|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626281400000|2021-07-14 16:50:00|71|69|71.09|69.09|71.09|69.09|71|69|0
1626281410000|2021-07-14 16:50:10|71.17|69.17|71.25|69.25|71.34|69.34|71.17|69.17|0
1626281420000|2021-07-14 16:50:20|71.34|69.34|71.34|69.34|71.42|69.42|71.34|69.34|0
1626281430000|2021-07-14 16:50:30|71.25|69.25|71.34|69.34|71.34|69.34|71.25|69.25|0
1626281440000|2021-07-14 16:50:40|71.38|69.38|71.42|69.42|71.42|69.42|71.38|69.38|0
1626281450000|2021-07-14 16:50:50|71.34|69.34|71.42|69.42|71.5|69.5|71.34|69.34|0
1626281460000|2021-07-14 16:51:00|71.34|69.34|71.17|69.17|71.34|69.34|71.17|69.17|0
1626281470000|2021-07-14 16:51:10|71.25|69.25|71|69|71.25|69.25|71|69|0
1626281480000|2021-07-14 16:51:20|71.09|69.09|71|69|71.09|69.09|71|69|0
1626281490000|2021-07-14 16:51:30|71.09|69.09|71|69|71.09|69.09|71|69|0
1626281500000|2021-07-14 16:51:40|71.09|69.09|71|69|71.09|69.09|71|69|0
1626281510000|2021-07-14 16:51:50|71.09|69.09|71.17|69.17|71.17|69.17|71.09|69.09|0
1626281520000|2021-07-14 16:52:00|71.09|69.09|71.09|69.09|71.09|69.09|71.09|69.09|0
1626281530000|2021-07-14 16:52:10|71|69|70.92|68.92|71|69|70.92|68.92|0
1626281540000|2021-07-14 16:52:20|70.84|68.84|70.84|68.84|70.92|68.92|70.84|68.84|0
1626281550000|2021-07-14 16:52:30|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626281560000|2021-07-14 16:52:40|70.84|68.84|70.92|68.92|70.92|68.92|70.84|68.84|0
1626281580000|2021-07-14 16:53:00|70.84|68.84|70.84|68.84|70.92|68.92|70.84|68.84|0
1626281590000|2021-07-14 16:53:10|70.8|68.8|70.92|68.92|70.92|68.92|70.8|68.8|0
1626281600000|2021-07-14 16:53:20|71|69|70.96|68.96|71|69|70.96|68.96|0
1626281610000|2021-07-14 16:53:30|71|69|70.84|68.84|71|69|70.84|68.84|0
1626281620000|2021-07-14 16:53:40|70.92|68.92|70.84|68.84|70.92|68.92|70.84|68.84|0
1626281630000|2021-07-14 16:53:50|70.75|68.75|70.59|68.59|70.75|68.75|70.59|68.59|0
1626281640000|2021-07-14 16:54:00|70.67|68.67|70.67|68.67|70.67|68.67|70.67|68.67|0
1626281650000|2021-07-14 16:54:10|70.59|68.59|70.59|68.59|70.59|68.59|70.59|68.59|0
1626281660000|2021-07-14 16:54:20|70.63|68.63|70.75|68.75|70.75|68.75|70.63|68.63|0
1626281670000|2021-07-14 16:54:30|70.67|68.67|70.83|68.83|70.83|68.83|70.67|68.67|0
1626281680000|2021-07-14 16:54:40|70.75|68.75|71|69|71|69|70.75|68.75|0
1626281690000|2021-07-14 16:54:50|70.88|68.88|70.92|68.92|70.92|68.92|70.83|68.83|0
1626281700000|2021-07-14 16:55:00|71|69|70.83|68.83|71|69|70.83|68.83|0
1626281710000|2021-07-14 16:55:10|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626281720000|2021-07-14 16:55:20|70.96|68.96|70.92|68.92|71|69|70.92|68.92|0
1626281730000|2021-07-14 16:55:30|70.83|68.83|70.83|68.83|70.92|68.92|70.83|68.83|0
1626281740000|2021-07-14 16:55:40|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626281750000|2021-07-14 16:55:50|71|69|71|69|71|69|71|69|0
1626281760000|2021-07-14 16:56:00|71.08|69.08|71.08|69.08|71.08|69.08|71.08|69.08|0
1626281770000|2021-07-14 16:56:10|71.17|69.17|71.17|69.17|71.17|69.17|71.17|69.17|0
1626281780000|2021-07-14 16:56:20|71.25|69.25|71.17|69.17|71.25|69.25|71.17|69.17|0
1626281790000|2021-07-14 16:56:30|71.13|69.13|71.08|69.08|71.13|69.13|71.08|69.08|0
1626281800000|2021-07-14 16:56:40|71.17|69.17|71.17|69.17|71.17|69.17|71.08|69.08|0
1626281810000|2021-07-14 16:56:50|71.08|69.08|71|69|71.08|69.08|71|69|0
1626281820000|2021-07-14 16:57:00|71.08|69.08|71|69|71.08|69.08|71|69|0
1626281830000|2021-07-14 16:57:10|71.04|69.04|71|69|71.08|69.08|71|69|0
1626281840000|2021-07-14 16:57:20|71.08|69.08|71.08|69.08|71.08|69.08|71.08|69.08|0
1626281850000|2021-07-14 16:57:30|71.17|69.17|71.25|69.25|71.25|69.25|71.17|69.17|0
1626281870000|2021-07-14 16:57:50|71.17|69.17|71.17|69.17|71.17|69.17|71.08|69.08|0
1626281880000|2021-07-14 16:58:00|71.08|69.08|71.08|69.08|71.08|69.08|71.08|69.08|0
1626281900000|2021-07-14 16:58:20|71.12|69.12|72.5|70.5|72.5|70.5|71.12|69.12|0
1626281910000|2021-07-14 16:58:30|71.16|69.16|71.08|69.08|71.16|69.16|71.08|69.08|0
1626281920000|2021-07-14 16:58:40|71|69|71|69|71|69|71|69|0
1626281930000|2021-07-14 16:58:50|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626281940000|2021-07-14 16:59:00|71|69|71|69|71|69|70.92|68.92|0
1626281950000|2021-07-14 16:59:10|70.92|68.92|71|69|71|69|70.92|68.92|0
1626281970000|2021-07-14 16:59:30|71.08|69.08|71.16|69.16|71.16|69.16|71.08|69.08|0
1626281980000|2021-07-14 16:59:40|71.25|69.25|71.25|69.25|71.25|69.25|71.25|69.25|0
1626281990000|2021-07-14 16:59:50|71.16|69.16|71.16|69.16|71.16|69.16|71.16|69.16|0
1626282000000|2021-07-14 17:00:00|71.08|69.08|71.08|69.08|71.16|69.16|71.08|69.08|0
1626282010000|2021-07-14 17:00:10|71.16|69.16|71.25|69.25|71.33|69.33|71.16|69.16|0
1626282020000|2021-07-14 17:00:20|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626282030000|2021-07-14 17:00:30|71.25|69.25|71.25|69.25|71.25|69.25|71.25|69.25|0
1626282040000|2021-07-14 17:00:40|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626282050000|2021-07-14 17:00:50|71.25|69.25|71|69|71.25|69.25|71|69|0
1626282060000|2021-07-14 17:01:00|70.91|68.91|70.91|68.91|70.91|68.91|70.91|68.91|0
1626282070000|2021-07-14 17:01:10|71|69|71.08|69.08|71.08|69.08|71|69|0
1626282080000|2021-07-14 17:01:20|71|69|71|69|71.08|69.08|71|69|0
1626282110000|2021-07-14 17:01:50|71.08|69.08|71.08|69.08|71.08|69.08|71.08|69.08|0
1626282120000|2021-07-14 17:02:00|71.16|69.16|71.25|69.25|71.25|69.25|71.16|69.16|0
1626282130000|2021-07-14 17:02:10|71.33|69.33|71.33|69.33|71.41|69.41|71.33|69.33|0
1626282140000|2021-07-14 17:02:20|71.41|69.41|71.41|69.41|71.41|69.41|71.41|69.41|0
1626282150000|2021-07-14 17:02:30|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626282160000|2021-07-14 17:02:40|71.25|69.25|71.33|69.33|71.33|69.33|71.25|69.25|0
1626282170000|2021-07-14 17:02:50|71.29|69.29|71.16|69.16|71.29|69.29|71.16|69.16|0
1626282180000|2021-07-14 17:03:00|71.25|69.25|71.16|69.16|71.25|69.25|71.16|69.16|0
1626282200000|2021-07-14 17:03:20|71.25|69.25|71.16|69.16|71.25|69.25|71.16|69.16|0
1626282210000|2021-07-14 17:03:30|71.08|69.08|71.08|69.08|71.08|69.08|71.08|69.08|0
1626282220000|2021-07-14 17:03:40|71.16|69.16|71.16|69.16|71.16|69.16|71.16|69.16|0
1626282230000|2021-07-14 17:03:50|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626282240000|2021-07-14 17:04:00|71.41|69.41|71.24|69.24|71.41|69.41|71.24|69.24|0
1626282250000|2021-07-14 17:04:10|71.33|69.33|71.24|69.24|71.33|69.33|71.24|69.24|0
1626282260000|2021-07-14 17:04:20|71.29|69.29|71.24|69.24|71.29|69.29|71.24|69.24|0
1626282270000|2021-07-14 17:04:30|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626282300000|2021-07-14 17:05:00|71.41|69.41|71.49|69.49|71.49|69.49|71.41|69.41|0
1626282310000|2021-07-14 17:05:10|71.41|69.41|71.41|69.41|71.41|69.41|71.41|69.41|0
1626282320000|2021-07-14 17:05:20|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626282330000|2021-07-14 17:05:30|71.41|69.41|71.33|69.33|71.41|69.41|71.33|69.33|0
1626282340000|2021-07-14 17:05:40|71.37|69.37|71.37|69.37|71.37|69.37|71.37|69.37|0
1626282350000|2021-07-14 17:05:50|71.41|69.41|71.33|69.33|71.41|69.41|71.33|69.33|0
1626282360000|2021-07-14 17:06:00|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626282390000|2021-07-14 17:06:30|71.41|69.41|71.33|69.33|71.41|69.41|71.33|69.33|0
1626282400000|2021-07-14 17:06:40|71.41|69.41|71.49|69.49|71.49|69.49|71.41|69.41|0
1626282410000|2021-07-14 17:06:50|71.66|69.66|71.66|69.66|71.74|69.74|71.66|69.66|0
1626282420000|2021-07-14 17:07:00|71.74|69.74|71.58|69.58|71.74|69.74|71.58|69.58|0
1626282430000|2021-07-14 17:07:10|71.66|69.66|71.58|69.58|71.66|69.66|71.58|69.58|0
1626282440000|2021-07-14 17:07:20|71.66|69.66|71.58|69.58|71.66|69.66|71.58|69.58|0
1626282450000|2021-07-14 17:07:30|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626282460000|2021-07-14 17:07:40|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626282480000|2021-07-14 17:08:00|71.66|69.66|71.74|69.74|71.74|69.74|71.66|69.66|0
1626282500000|2021-07-14 17:08:20|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1626282510000|2021-07-14 17:08:30|71.91|69.91|71.99|69.99|71.99|69.99|71.91|69.91|0
1626282520000|2021-07-14 17:08:40|72.08|70.08|71.99|69.99|72.08|70.08|71.99|69.99|0
1626282530000|2021-07-14 17:08:50|71.91|69.91|71.91|69.91|71.91|69.91|71.83|69.83|0
1626282540000|2021-07-14 17:09:00|72.08|70.08|71.99|69.99|72.08|70.08|71.99|69.99|0
1626282550000|2021-07-14 17:09:10|72.08|70.08|72.08|70.08|72.08|70.08|71.99|69.99|0
1626282560000|2021-07-14 17:09:20|71.99|69.99|72.08|70.08|72.08|70.08|71.99|69.99|0
1626282570000|2021-07-14 17:09:30|72.16|70.16|72.25|70.25|72.25|70.25|72.16|70.16|0
1626282580000|2021-07-14 17:09:40|72.16|70.16|72.08|70.08|72.16|70.16|72.08|70.08|0
1626282590000|2021-07-14 17:09:50|72.16|70.16|72.25|70.25|72.25|70.25|72.16|70.16|0
1626282600000|2021-07-14 17:10:00|72.16|70.16|72.25|70.25|72.33|70.33|72.16|70.16|0
1626282610000|2021-07-14 17:10:10|72.33|70.33|72.5|70.5|72.5|70.5|72.33|70.33|0
1626282620000|2021-07-14 17:10:20|72.58|70.58|72.67|70.67|72.67|70.67|72.58|70.58|0
1626282630000|2021-07-14 17:10:30|72.5|70.5|72.5|70.5|72.5|70.5|72.41|70.41|0
1626282640000|2021-07-14 17:10:40|72.58|70.58|72.67|70.67|72.67|70.67|72.58|70.58|0
1626282650000|2021-07-14 17:10:50|72.75|70.75|72.67|70.67|72.75|70.75|72.67|70.67|0
1626282660000|2021-07-14 17:11:00|72.75|70.75|72.84|70.84|72.84|70.84|72.75|70.75|0
1626282670000|2021-07-14 17:11:10|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626282680000|2021-07-14 17:11:20|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626282690000|2021-07-14 17:11:30|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626282700000|2021-07-14 17:11:40|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626282710000|2021-07-14 17:11:50|72.92|70.92|73.01|71.01|73.01|71.01|72.92|70.92|0
1626282720000|2021-07-14 17:12:00|72.92|70.92|72.84|70.84|72.92|70.92|72.75|70.75|0
1626282730000|2021-07-14 17:12:10|72.75|70.75|72.84|70.84|72.84|70.84|72.75|70.75|0
1626282740000|2021-07-14 17:12:20|72.75|70.75|72.58|70.58|72.75|70.75|72.58|70.58|0
1626282750000|2021-07-14 17:12:30|72.5|70.5|72.16|70.16|72.5|70.5|72.16|70.16|0
1626282760000|2021-07-14 17:12:40|72.24|70.24|72.16|70.16|72.24|70.24|72.16|70.16|0
1626282770000|2021-07-14 17:12:50|72.08|70.08|72.08|70.08|72.16|70.16|72.08|70.08|0
1626282780000|2021-07-14 17:13:00|71.99|69.99|71.99|69.99|71.99|69.99|71.99|69.99|0
1626282790000|2021-07-14 17:13:10|72.08|70.08|71.99|69.99|72.08|70.08|71.99|69.99|0
1626282810000|2021-07-14 17:13:30|72.04|70.04|71.99|69.99|72.04|70.04|71.99|69.99|0
1626282820000|2021-07-14 17:13:40|72.08|70.08|72.08|70.08|72.08|70.08|72.08|70.08|0
1626282830000|2021-07-14 17:13:50|72.16|70.16|72.16|70.16|72.16|70.16|72.16|70.16|0
1626282840000|2021-07-14 17:14:00|72.08|70.08|72.16|70.16|72.16|70.16|72.08|70.08|0
1626282850000|2021-07-14 17:14:10|72.08|70.08|72.16|70.16|72.16|70.16|72.08|70.08|0
1626282870000|2021-07-14 17:14:30|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626282880000|2021-07-14 17:14:40|72.33|70.33|72.33|70.33|72.33|70.33|72.33|70.33|0
1626282890000|2021-07-14 17:14:50|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626282900000|2021-07-14 17:15:00|72.33|70.33|72.16|70.16|72.33|70.33|72.16|70.16|0
1626282910000|2021-07-14 17:15:10|72.24|70.24|72.24|70.24|72.24|70.24|72.16|70.16|0
1626282920000|2021-07-14 17:15:20|72.33|70.33|72.24|70.24|72.33|70.33|72.24|70.24|0
1626282930000|2021-07-14 17:15:30|72.16|70.16|72.33|70.33|72.33|70.33|72.16|70.16|0
1626282940000|2021-07-14 17:15:40|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626282950000|2021-07-14 17:15:50|72.16|70.16|72.24|70.24|72.24|70.24|72.16|70.16|0
1626282960000|2021-07-14 17:16:00|72.33|70.33|72.41|70.41|72.41|70.41|72.33|70.33|0
1626282970000|2021-07-14 17:16:10|72.45|70.45|72.49|70.49|72.49|70.49|72.45|70.45|0
1626282980000|2021-07-14 17:16:20|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626282990000|2021-07-14 17:16:30|72.66|70.66|72.66|70.66|72.66|70.66|72.66|70.66|0
1626283000000|2021-07-14 17:16:40|72.75|70.75|72.66|70.66|72.75|70.75|72.66|70.66|0
1626283010000|2021-07-14 17:16:50|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626283020000|2021-07-14 17:17:00|72.92|70.92|72.92|70.92|73|71|72.92|70.92|0
1626283030000|2021-07-14 17:17:10|73|71|72.92|70.92|73|71|72.92|70.92|0
1626283040000|2021-07-14 17:17:20|73|71|73|71|73|71|73|71|0
1626283050000|2021-07-14 17:17:30|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626283060000|2021-07-14 17:17:40|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626283070000|2021-07-14 17:17:50|72.75|70.75|72.75|70.75|72.75|70.75|72.66|70.66|0
1626283080000|2021-07-14 17:18:00|72.83|70.83|72.92|70.92|72.92|70.92|72.83|70.83|0
1626283090000|2021-07-14 17:18:10|72.83|70.83|72.92|70.92|72.92|70.92|72.83|70.83|0
1626283100000|2021-07-14 17:18:20|72.79|70.79|72.75|70.75|72.83|70.83|72.75|70.75|0
1626283110000|2021-07-14 17:18:30|72.83|70.83|72.75|70.75|72.83|70.83|72.75|70.75|0
1626283120000|2021-07-14 17:18:40|72.66|70.66|72.75|70.75|72.75|70.75|72.66|70.66|0
1626283130000|2021-07-14 17:18:50|72.71|70.71|72.75|70.75|72.75|70.75|72.71|70.71|0
1626283140000|2021-07-14 17:19:00|72.66|70.66|72.41|70.41|72.66|70.66|72.41|70.41|0
1626283150000|2021-07-14 17:19:10|72.49|70.49|72.49|70.49|72.49|70.49|72.49|70.49|0
1626283160000|2021-07-14 17:19:20|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626283170000|2021-07-14 17:19:30|72.66|70.66|72.58|70.58|72.66|70.66|72.58|70.58|0
1626283180000|2021-07-14 17:19:40|72.66|70.66|72.66|70.66|72.75|70.75|72.66|70.66|0
1626283190000|2021-07-14 17:19:50|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626283200000|2021-07-14 17:20:00|72.83|70.83|72.83|70.83|72.83|70.83|72.75|70.75|0
1626283210000|2021-07-14 17:20:10|72.92|70.92|73|71|73|71|72.92|70.92|0
1626283220000|2021-07-14 17:20:20|72.92|70.92|73.08|71.08|73.08|71.08|72.92|70.92|0
1626283230000|2021-07-14 17:20:30|73|71|73|71|73|71|73|71|0
1626283240000|2021-07-14 17:20:40|73.08|71.08|73|71|73.08|71.08|72.91|70.91|0
1626283250000|2021-07-14 17:20:50|72.87|70.87|72.91|70.91|72.91|70.91|72.83|70.83|0
1626283260000|2021-07-14 17:21:00|73|71|73.25|71.25|73.25|71.25|73|71|0
1626283270000|2021-07-14 17:21:10|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626283280000|2021-07-14 17:21:20|73|71|73|71|73|71|73|71|0
1626283290000|2021-07-14 17:21:30|72.91|70.91|72.83|70.83|73|71|72.83|70.83|0
1626283300000|2021-07-14 17:21:40|72.91|70.91|73|71|73|71|72.91|70.91|0
1626283310000|2021-07-14 17:21:50|72.91|70.91|72.91|70.91|73|71|72.91|70.91|0
1626283320000|2021-07-14 17:22:00|72.83|70.83|73|71|73|71|72.83|70.83|0
1626283330000|2021-07-14 17:22:10|73.08|71.08|73|71|73.08|71.08|73|71|0
1626283340000|2021-07-14 17:22:20|73.04|71.04|72.91|70.91|73.08|71.08|72.91|70.91|0
1626283350000|2021-07-14 17:22:30|72.83|70.83|72.74|70.74|72.83|70.83|72.74|70.74|0
1626283360000|2021-07-14 17:22:40|72.66|70.66|72.74|70.74|72.74|70.74|72.66|70.66|0
1626283370000|2021-07-14 17:22:50|72.66|70.66|72.66|70.66|72.66|70.66|72.66|70.66|0
1626283380000|2021-07-14 17:23:00|72.74|70.74|72.66|70.66|72.74|70.74|72.66|70.66|0
1626283390000|2021-07-14 17:23:10|72.74|70.74|72.66|70.66|72.74|70.74|72.66|70.66|0
1626283410000|2021-07-14 17:23:30|72.74|70.74|72.91|70.91|72.91|70.91|72.74|70.74|0
1626283420000|2021-07-14 17:23:40|73|71|73.08|71.08|73.08|71.08|73|71|0
1626283430000|2021-07-14 17:23:50|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626283440000|2021-07-14 17:24:00|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626283450000|2021-07-14 17:24:10|73.17|71.17|73.17|71.17|73.17|71.17|73.13|71.13|0
1626283460000|2021-07-14 17:24:20|73.08|71.08|73.08|71.08|73.08|71.08|73|71|0
1626283470000|2021-07-14 17:24:30|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626283480000|2021-07-14 17:24:40|72.91|70.91|72.83|70.83|72.91|70.91|72.83|70.83|0
1626283490000|2021-07-14 17:24:50|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626283500000|2021-07-14 17:25:00|72.83|70.83|72.83|70.83|72.83|70.83|72.74|70.74|0
1626283510000|2021-07-14 17:25:10|73|71|73.17|71.17|73.17|71.17|73|71|0
1626283520000|2021-07-14 17:25:20|73.21|71.21|73.25|71.25|73.25|71.25|73.17|71.17|0
1626283530000|2021-07-14 17:25:30|73.34|71.34|73.34|71.34|73.34|71.34|73.25|71.25|0
1626283540000|2021-07-14 17:25:40|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626283550000|2021-07-14 17:25:50|73.34|71.34|73.25|71.25|73.34|71.34|73.25|71.25|0
1626283560000|2021-07-14 17:26:00|73.34|71.34|73.42|71.42|73.51|71.51|73.34|71.34|0
1626283570000|2021-07-14 17:26:10|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626283580000|2021-07-14 17:26:20|73.25|71.25|73.25|71.25|73.34|71.34|73.25|71.25|0
1626283590000|2021-07-14 17:26:30|73.17|71.17|73.25|71.25|73.25|71.25|73.17|71.17|0
1626283600000|2021-07-14 17:26:40|73.34|71.34|73.34|71.34|73.42|71.42|73.34|71.34|0
1626283610000|2021-07-14 17:26:50|73.25|71.25|73.17|71.17|73.25|71.25|73.17|71.17|0
1626283620000|2021-07-14 17:27:00|73.25|71.25|73.25|71.25|73.25|71.25|73.17|71.17|0
1626283630000|2021-07-14 17:27:10|73.08|71.08|73.17|71.17|73.17|71.17|73.08|71.08|0
1626283640000|2021-07-14 17:27:20|73.25|71.25|73.17|71.17|73.25|71.25|73.17|71.17|0
1626283650000|2021-07-14 17:27:30|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626283660000|2021-07-14 17:27:40|72.91|70.91|73|71|73|71|72.91|70.91|0
1626283670000|2021-07-14 17:27:50|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626283680000|2021-07-14 17:28:00|72.83|70.83|73.17|71.17|73.17|71.17|72.83|70.83|0
1626283690000|2021-07-14 17:28:10|73.12|71.12|73.12|71.12|73.12|71.12|73.12|71.12|0
1626283700000|2021-07-14 17:28:20|73.08|71.08|73.16|71.16|73.16|71.16|73.04|71.04|0
1626283710000|2021-07-14 17:28:30|73.12|71.12|73.25|71.25|73.25|71.25|73.08|71.08|0
1626283720000|2021-07-14 17:28:40|73.33|71.33|73.25|71.25|73.33|71.33|73.25|71.25|0
1626283740000|2021-07-14 17:29:00|73.33|71.33|73.08|71.08|73.33|71.33|73.08|71.08|0
1626283750000|2021-07-14 17:29:10|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626283760000|2021-07-14 17:29:20|73.08|71.08|73.16|71.16|73.16|71.16|73.08|71.08|0
1626283770000|2021-07-14 17:29:30|73.25|71.25|72.99|70.99|73.25|71.25|72.99|70.99|0
1626283780000|2021-07-14 17:29:40|72.91|70.91|72.95|70.95|72.95|70.95|72.91|70.91|0
1626283790000|2021-07-14 17:29:50|72.99|70.99|72.99|70.99|73.08|71.08|72.99|70.99|0
1626283800000|2021-07-14 17:30:00|72.95|70.95|72.99|70.99|72.99|70.99|72.95|70.95|0
1626283810000|2021-07-14 17:30:10|73.08|71.08|73.08|71.08|73.16|71.16|73.08|71.08|0
1626283820000|2021-07-14 17:30:20|72.95|70.95|72.99|70.99|72.99|70.99|72.95|70.95|0
1626283830000|2021-07-14 17:30:30|72.87|70.87|72.82|70.82|72.87|70.87|72.74|70.74|0
1626283840000|2021-07-14 17:30:40|72.74|70.74|72.74|70.74|72.82|70.82|72.74|70.74|0
1626283850000|2021-07-14 17:30:50|72.65|70.65|72.65|70.65|72.65|70.65|72.65|70.65|0
1626283860000|2021-07-14 17:31:00|72.74|70.74|72.57|70.57|72.74|70.74|72.57|70.57|0
1626283870000|2021-07-14 17:31:10|72.49|70.49|72.57|70.57|72.57|70.57|72.49|70.49|0
1626283880000|2021-07-14 17:31:20|72.49|70.49|72.57|70.57|72.57|70.57|72.49|70.49|0
1626283890000|2021-07-14 17:31:30|72.49|70.49|72.4|70.4|72.57|70.57|72.4|70.4|0
1626283900000|2021-07-14 17:31:40|72.32|70.32|72.19|70.19|72.32|70.32|72.19|70.19|0
1626283910000|2021-07-14 17:31:50|72.15|70.15|72.11|70.11|72.15|70.15|72.11|70.11|0
1626283920000|2021-07-14 17:32:00|72.15|70.15|72.32|70.32|72.32|70.32|72.15|70.15|0
1626283930000|2021-07-14 17:32:10|72.23|70.23|72.4|70.4|72.4|70.4|72.23|70.23|0
1626283940000|2021-07-14 17:32:20|72.49|70.49|72.49|70.49|72.49|70.49|72.4|70.4|0
1626283950000|2021-07-14 17:32:30|72.32|70.32|72.23|70.23|72.32|70.32|72.23|70.23|0
1626283960000|2021-07-14 17:32:40|72.32|70.32|72.23|70.23|72.32|70.32|72.23|70.23|0
1626283970000|2021-07-14 17:32:50|72.15|70.15|72.15|70.15|72.15|70.15|72.15|70.15|0
1626283980000|2021-07-14 17:33:00|72.06|70.06|72.15|70.15|72.15|70.15|72.06|70.06|0
1626283990000|2021-07-14 17:33:10|72.06|70.06|72.15|70.15|72.23|70.23|72.06|70.06|0
1626284000000|2021-07-14 17:33:20|72.23|70.23|72.23|70.23|72.23|70.23|72.23|70.23|0
1626284010000|2021-07-14 17:33:30|72.32|70.32|72.32|70.32|72.4|70.4|72.32|70.32|0
1626284020000|2021-07-14 17:33:40|72.23|70.23|72.23|70.23|72.32|70.32|72.23|70.23|0
1626284030000|2021-07-14 17:33:50|72.15|70.15|72.06|70.06|72.15|70.15|72.06|70.06|0
1626284040000|2021-07-14 17:34:00|71.98|69.98|72.06|70.06|72.06|70.06|71.98|69.98|0
1626284050000|2021-07-14 17:34:10|72.15|70.15|72.06|70.06|72.15|70.15|72.06|70.06|0
1626284060000|2021-07-14 17:34:20|72.02|70.02|71.98|69.98|72.06|70.06|71.98|69.98|0
1626284070000|2021-07-14 17:34:30|72.02|70.02|71.98|69.98|72.06|70.06|71.98|69.98|0
1626284100000|2021-07-14 17:35:00|72.02|70.02|71.73|69.73|72.02|70.02|71.73|69.73|0
1626284110000|2021-07-14 17:35:10|71.81|69.81|71.89|69.89|71.89|69.89|71.81|69.81|0
1626284120000|2021-07-14 17:35:20|71.98|69.98|71.89|69.89|71.98|69.98|71.81|69.81|0
1626284130000|2021-07-14 17:35:30|71.81|69.81|71.81|69.81|71.85|69.85|71.81|69.81|0
1626284140000|2021-07-14 17:35:40|71.73|69.73|71.73|69.73|71.81|69.81|71.73|69.73|0
1626284170000|2021-07-14 17:36:10|71.64|69.64|71.64|69.64|71.64|69.64|71.64|69.64|0
1626284180000|2021-07-14 17:36:20|71.73|69.73|71.73|69.73|71.81|69.81|71.73|69.73|0
1626284190000|2021-07-14 17:36:30|71.81|69.81|71.89|69.89|71.89|69.89|71.81|69.81|0
1626284200000|2021-07-14 17:36:40|71.81|69.81|71.89|69.89|71.89|69.89|71.81|69.81|0
1626284210000|2021-07-14 17:36:50|71.81|69.81|71.81|69.81|71.81|69.81|71.81|69.81|0
1626284230000|2021-07-14 17:37:10|71.73|69.73|71.73|69.73|71.73|69.73|71.73|69.73|0
1626284240000|2021-07-14 17:37:20|71.64|69.64|71.64|69.64|71.73|69.73|71.64|69.64|0
1626284260000|2021-07-14 17:37:40|71.56|69.56|71.56|69.56|71.64|69.64|71.56|69.56|0
1626284280000|2021-07-14 17:38:00|71.47|69.47|71.39|69.39|71.47|69.47|71.31|69.31|0
1626284290000|2021-07-14 17:38:10|71.31|69.31|71.31|69.31|71.31|69.31|71.31|69.31|0
1626284300000|2021-07-14 17:38:20|71.22|69.22|71.31|69.31|71.31|69.31|71.22|69.22|0
1626284310000|2021-07-14 17:38:30|71.22|69.22|71.31|69.31|71.31|69.31|71.22|69.22|0
1626284320000|2021-07-14 17:38:40|71.39|69.39|71.39|69.39|71.39|69.39|71.31|69.31|0
1626284330000|2021-07-14 17:38:50|71.31|69.31|71.39|69.39|71.39|69.39|71.31|69.31|0
1626284340000|2021-07-14 17:39:00|71.22|69.22|71.22|69.22|71.22|69.22|71.22|69.22|0
1626284350000|2021-07-14 17:39:10|71.31|69.31|71.14|69.14|71.31|69.31|71.14|69.14|0
1626284360000|2021-07-14 17:39:20|71.22|69.22|71.14|69.14|71.22|69.22|71.14|69.14|0
1626284370000|2021-07-14 17:39:30|71.22|69.22|71.14|69.14|71.22|69.22|71.14|69.14|0
1626284380000|2021-07-14 17:39:40|71.06|69.06|71.14|69.14|71.14|69.14|71.06|69.06|0
1626284400000|2021-07-14 17:40:00|71.06|69.06|70.97|68.97|71.06|69.06|70.97|68.97|0
1626284410000|2021-07-14 17:40:10|71.06|69.06|71.06|69.06|71.06|69.06|71.06|69.06|0
1626284430000|2021-07-14 17:40:30|70.97|68.97|71.06|69.06|71.06|69.06|70.97|68.97|0
1626284440000|2021-07-14 17:40:40|70.97|68.97|70.97|68.97|70.97|68.97|70.97|68.97|0
1626284450000|2021-07-14 17:40:50|71.02|69.02|71.02|69.02|71.06|69.06|71.02|69.02|0
1626284460000|2021-07-14 17:41:00|70.89|68.89|70.89|68.89|70.97|68.97|70.89|68.89|0
1626284470000|2021-07-14 17:41:10|70.97|68.97|70.97|68.97|70.97|68.97|70.97|68.97|0
1626284480000|2021-07-14 17:41:20|71.06|69.06|71.06|69.06|71.06|69.06|71.06|69.06|0
1626284500000|2021-07-14 17:41:40|71.14|69.14|71.14|69.14|71.14|69.14|71.14|69.14|0
1626284510000|2021-07-14 17:41:50|71.22|69.22|71.18|69.18|71.22|69.22|71.18|69.18|0
1626284520000|2021-07-14 17:42:00|71.22|69.22|71.22|69.22|71.22|69.22|71.22|69.22|0
1626284540000|2021-07-14 17:42:20|71.31|69.31|71.39|69.39|71.39|69.39|71.31|69.31|0
1626284550000|2021-07-14 17:42:30|71.47|69.47|71.3|69.3|71.47|69.47|71.3|69.3|0
1626284570000|2021-07-14 17:42:50|71.35|69.35|71.14|69.14|71.35|69.35|71.14|69.14|0
1626284580000|2021-07-14 17:43:00|71.05|69.05|71.05|69.05|71.05|69.05|71.05|69.05|0
1626284590000|2021-07-14 17:43:10|70.97|68.97|70.97|68.97|71.05|69.05|70.97|68.97|0
1626284600000|2021-07-14 17:43:20|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626284610000|2021-07-14 17:43:30|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626284620000|2021-07-14 17:43:40|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626284630000|2021-07-14 17:43:50|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626284640000|2021-07-14 17:44:00|70.89|68.89|70.89|68.89|70.89|68.89|70.89|68.89|0
1626284650000|2021-07-14 17:44:10|70.97|68.97|70.97|68.97|70.97|68.97|70.97|68.97|0
1626284670000|2021-07-14 17:44:30|71.05|69.05|70.97|68.97|71.05|69.05|70.97|68.97|0
1626284680000|2021-07-14 17:44:40|70.89|68.89|70.97|68.97|70.97|68.97|70.89|68.89|0
1626284690000|2021-07-14 17:44:50|70.89|68.89|70.89|68.89|70.89|68.89|70.89|68.89|0
1626284700000|2021-07-14 17:45:00|70.97|68.97|70.89|68.89|70.97|68.97|70.89|68.89|0
1626284710000|2021-07-14 17:45:10|70.97|68.97|70.89|68.89|70.97|68.97|70.89|68.89|0
1626284720000|2021-07-14 17:45:20|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626284730000|2021-07-14 17:45:30|70.89|68.89|70.89|68.89|70.89|68.89|70.89|68.89|0
1626284740000|2021-07-14 17:45:40|70.97|68.97|70.89|68.89|70.97|68.97|70.89|68.89|0
1626284750000|2021-07-14 17:45:50|70.8|68.8|70.8|68.8|70.8|68.8|70.8|68.8|0
1626284760000|2021-07-14 17:46:00|70.72|68.72|70.8|68.8|70.8|68.8|70.72|68.72|0
1626284780000|2021-07-14 17:46:20|70.89|68.89|70.93|68.93|70.97|68.97|70.89|68.89|0
1626284790000|2021-07-14 17:46:30|70.97|68.97|70.97|68.97|70.97|68.97|70.97|68.97|0
1626284800000|2021-07-14 17:46:40|71.05|69.05|71.22|69.22|71.22|69.22|71.05|69.05|0
1626284810000|2021-07-14 17:46:50|71.14|69.14|71.05|69.05|71.14|69.14|71.05|69.05|0
1626284820000|2021-07-14 17:47:00|71.14|69.14|71.14|69.14|71.14|69.14|71.05|69.05|0
1626284830000|2021-07-14 17:47:10|71.22|69.22|71.22|69.22|71.22|69.22|71.22|69.22|0
1626284840000|2021-07-14 17:47:20|71.05|69.05|71.05|69.05|71.05|69.05|71.05|69.05|0
1626284850000|2021-07-14 17:47:30|71.14|69.14|71.22|69.22|71.22|69.22|71.14|69.14|0
1626284860000|2021-07-14 17:47:40|71.14|69.14|71.22|69.22|71.22|69.22|71.14|69.14|0
1626284870000|2021-07-14 17:47:50|71.14|69.14|71.22|69.22|71.22|69.22|71.14|69.14|0
1626284900000|2021-07-14 17:48:20|71.13|69.13|71.13|69.13|71.22|69.22|71.13|69.13|0
1626284910000|2021-07-14 17:48:30|71.18|69.18|71.13|69.13|71.22|69.22|71.13|69.13|0
1626284940000|2021-07-14 17:49:00|71.22|69.22|71.13|69.13|71.22|69.22|71.13|69.13|0
1626284950000|2021-07-14 17:49:10|71.22|69.22|71.3|69.3|71.3|69.3|71.22|69.22|0
1626284960000|2021-07-14 17:49:20|71.22|69.22|71.22|69.22|71.22|69.22|71.22|69.22|0
1626284970000|2021-07-14 17:49:30|71.3|69.3|71.22|69.22|71.3|69.3|71.22|69.22|0
1626284980000|2021-07-14 17:49:40|71.3|69.3|71.3|69.3|71.3|69.3|71.3|69.3|0
1626285000000|2021-07-14 17:50:00|71.22|69.22|71.3|69.3|71.3|69.3|71.22|69.22|0
1626285010000|2021-07-14 17:50:10|71.38|69.38|71.47|69.47|71.47|69.47|71.38|69.38|0
1626285020000|2021-07-14 17:50:20|71.63|69.63|71.63|69.63|71.63|69.63|71.63|69.63|0
1626285030000|2021-07-14 17:50:30|71.72|69.72|71.63|69.63|71.72|69.72|71.63|69.63|0
1626285040000|2021-07-14 17:50:40|71.72|69.72|71.72|69.72|71.72|69.72|71.72|69.72|0
1626285050000|2021-07-14 17:50:50|71.8|69.8|71.8|69.8|71.89|69.89|71.8|69.8|0
1626285060000|2021-07-14 17:51:00|71.72|69.72|71.8|69.8|71.8|69.8|71.63|69.63|0
1626285070000|2021-07-14 17:51:10|71.88|69.88|71.8|69.8|71.88|69.88|71.8|69.8|0
1626285080000|2021-07-14 17:51:20|71.72|69.72|71.8|69.8|71.8|69.8|71.72|69.72|0
1626285100000|2021-07-14 17:51:40|71.88|69.88|71.88|69.88|71.88|69.88|71.88|69.88|0
1626285120000|2021-07-14 17:52:00|71.97|69.97|71.88|69.88|71.97|69.97|71.88|69.88|0
1626285130000|2021-07-14 17:52:10|71.84|69.84|71.88|69.88|71.88|69.88|71.84|69.84|0
1626285150000|2021-07-14 17:52:30|71.8|69.8|71.8|69.8|71.8|69.8|71.8|69.8|0
1626285160000|2021-07-14 17:52:40|71.88|69.88|71.88|69.88|71.88|69.88|71.8|69.8|0
1626285180000|2021-07-14 17:53:00|71.8|69.8|71.72|69.72|71.8|69.8|71.72|69.72|0
1626285190000|2021-07-14 17:53:10|71.63|69.63|71.63|69.63|71.63|69.63|71.63|69.63|0
1626285200000|2021-07-14 17:53:20|71.47|69.47|71.38|69.38|71.47|69.47|71.38|69.38|0
1626285210000|2021-07-14 17:53:30|71.47|69.47|71.47|69.47|71.47|69.47|71.47|69.47|0
1626285220000|2021-07-14 17:53:40|71.55|69.55|71.55|69.55|71.63|69.63|71.55|69.55|0
1626285230000|2021-07-14 17:53:50|71.63|69.63|71.55|69.55|71.63|69.63|71.55|69.55|0
1626285240000|2021-07-14 17:54:00|71.46|69.46|71.38|69.38|71.46|69.46|71.38|69.38|0
1626285250000|2021-07-14 17:54:10|71.3|69.3|71.21|69.21|71.3|69.3|71.21|69.21|0
1626285260000|2021-07-14 17:54:20|71.13|69.13|71.05|69.05|71.13|69.13|71.05|69.05|0
1626285270000|2021-07-14 17:54:30|71.13|69.13|71.05|69.05|71.13|69.13|71.05|69.05|0
1626285300000|2021-07-14 17:55:00|70.96|68.96|70.96|68.96|70.96|68.96|70.96|68.96|0
1626285320000|2021-07-14 17:55:20|71.05|69.05|71.05|69.05|71.05|69.05|71.05|69.05|0
1626285330000|2021-07-14 17:55:30|71.13|69.13|71.13|69.13|71.13|69.13|71.13|69.13|0
1626285340000|2021-07-14 17:55:40|71.05|69.05|70.96|68.96|71.05|69.05|70.96|68.96|0
1626285360000|2021-07-14 17:56:00|70.88|68.88|70.96|68.96|70.96|68.96|70.88|68.88|0
1626285370000|2021-07-14 17:56:10|70.92|68.92|70.96|68.96|70.96|68.96|70.92|68.92|0
1626285380000|2021-07-14 17:56:20|71.05|69.05|70.96|68.96|71.05|69.05|70.96|68.96|0
1626285400000|2021-07-14 17:56:40|71.05|69.05|71.13|69.13|71.13|69.13|70.96|68.96|0
1626285420000|2021-07-14 17:57:00|71.21|69.21|71.21|69.21|71.21|69.21|71.21|69.21|0
1626285430000|2021-07-14 17:57:10|71.13|69.13|71.13|69.13|71.13|69.13|71.13|69.13|0
1626285440000|2021-07-14 17:57:20|71.21|69.21|71.13|69.13|71.21|69.21|71.13|69.13|0
1626285450000|2021-07-14 17:57:30|71.05|69.05|71.05|69.05|71.05|69.05|70.96|68.96|0
1626285470000|2021-07-14 17:57:50|71.09|69.09|71.13|69.13|71.13|69.13|71.09|69.09|0
1626285480000|2021-07-14 17:58:00|71.21|69.21|71.21|69.21|71.21|69.21|71.21|69.21|0
1626285490000|2021-07-14 17:58:10|71.3|69.3|71.3|69.3|71.3|69.3|71.3|69.3|0
1626285500000|2021-07-14 17:58:20|71.38|69.38|71.34|69.34|71.38|69.38|71.34|69.34|0
1626285510000|2021-07-14 17:58:30|71.38|69.38|71.46|69.46|71.46|69.46|71.38|69.38|0
1626285520000|2021-07-14 17:58:40|71.38|69.38|71.38|69.38|71.38|69.38|71.38|69.38|0
1626285530000|2021-07-14 17:58:50|71.3|69.3|71.21|69.21|71.38|69.38|71.21|69.21|0
1626285540000|2021-07-14 17:59:00|71.3|69.3|71.3|69.3|71.3|69.3|71.21|69.21|0
1626285550000|2021-07-14 17:59:10|71.38|69.38|71.38|69.38|71.38|69.38|71.38|69.38|0
1626285560000|2021-07-14 17:59:20|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626285570000|2021-07-14 17:59:30|69.96|67.96|70.54|68.54|70.59|68.59|69.96|67.96|0
1626285580000|2021-07-14 17:59:40|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626285590000|2021-07-14 17:59:50|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626285600000|2021-07-14 18:00:00|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626285610000|2021-07-14 18:00:10|70.54|68.54|70.63|68.63|70.63|68.63|70.54|68.54|0
1626285620000|2021-07-14 18:00:20|70.71|68.71|70.54|68.54|70.71|68.71|70.54|68.54|0
1626285630000|2021-07-14 18:00:30|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626285640000|2021-07-14 18:00:40|70.38|68.38|70.29|68.29|70.38|68.38|70.29|68.29|0
1626285660000|2021-07-14 18:01:00|70.21|68.21|70.29|68.29|70.29|68.29|70.21|68.21|0
1626285670000|2021-07-14 18:01:10|70.38|68.38|70.54|68.54|70.54|68.54|70.38|68.38|0
1626285680000|2021-07-14 18:01:20|70.62|68.62|70.62|68.62|70.62|68.62|70.62|68.62|0
1626285690000|2021-07-14 18:01:30|70.71|68.71|70.38|68.38|70.71|68.71|70.38|68.38|0
1626285700000|2021-07-14 18:01:40|70.46|68.46|70.21|68.21|70.46|68.46|70.21|68.21|0
1626285710000|2021-07-14 18:01:50|70.29|68.29|70.46|68.46|70.46|68.46|70.29|68.29|0
1626285720000|2021-07-14 18:02:00|70.29|68.29|70.13|68.13|70.29|68.29|70.13|68.13|0
1626285730000|2021-07-14 18:02:10|70.21|68.21|70.13|68.13|70.21|68.21|70.13|68.13|0
1626285740000|2021-07-14 18:02:20|70.04|68.04|70.21|68.21|70.21|68.21|70.04|68.04|0
1626285750000|2021-07-14 18:02:30|70.13|68.13|70.04|68.04|70.13|68.13|70.04|68.04|0
1626285760000|2021-07-14 18:02:40|69.96|67.96|69.96|67.96|69.96|67.96|69.96|67.96|0
1626285770000|2021-07-14 18:02:50|69.88|67.88|69.88|67.88|70|68|69.88|67.88|0
1626285780000|2021-07-14 18:03:00|69.96|67.96|69.96|67.96|69.96|67.96|69.88|67.88|0
1626285790000|2021-07-14 18:03:10|69.88|67.88|69.88|67.88|69.88|67.88|69.88|67.88|0
1626285800000|2021-07-14 18:03:20|69.8|67.8|69.96|67.96|69.96|67.96|69.8|67.8|0
1626285810000|2021-07-14 18:03:30|70.04|68.04|69.96|67.96|70.04|68.04|69.96|67.96|0
1626285820000|2021-07-14 18:03:40|70.04|68.04|70.21|68.21|70.21|68.21|70.04|68.04|0
1626285840000|2021-07-14 18:04:00|70.13|68.13|70.13|68.13|70.13|68.13|70.13|68.13|0
1626285860000|2021-07-14 18:04:20|70.21|68.21|70.21|68.21|70.21|68.21|70.13|68.13|0
1626285870000|2021-07-14 18:04:30|70.13|68.13|70.25|68.25|70.25|68.25|70.13|68.13|0
1626285880000|2021-07-14 18:04:40|70.29|68.29|70.29|68.29|70.29|68.29|70.29|68.29|0
1626285890000|2021-07-14 18:04:50|70.21|68.21|70.29|68.29|70.37|68.37|70.21|68.21|0
1626285900000|2021-07-14 18:05:00|70.37|68.37|70.37|68.37|70.37|68.37|70.29|68.29|0
1626285910000|2021-07-14 18:05:10|70.46|68.46|70.54|68.54|70.54|68.54|70.37|68.37|0
1626285920000|2021-07-14 18:05:20|70.62|68.62|70.54|68.54|70.62|68.62|70.54|68.54|0
1626285930000|2021-07-14 18:05:30|70.62|68.62|70.87|68.87|70.87|68.87|70.62|68.62|0
1626285940000|2021-07-14 18:05:40|70.79|68.79|70.79|68.79|70.87|68.87|70.79|68.79|0
1626285950000|2021-07-14 18:05:50|70.7|68.7|70.7|68.7|70.7|68.7|70.62|68.62|0
1626285960000|2021-07-14 18:06:00|70.75|68.75|70.79|68.79|70.79|68.79|70.7|68.7|0
1626285970000|2021-07-14 18:06:10|70.7|68.7|70.62|68.62|70.79|68.79|70.62|68.62|0
1626285980000|2021-07-14 18:06:20|70.7|68.7|70.62|68.62|70.7|68.7|70.62|68.62|0
1626285990000|2021-07-14 18:06:30|70.7|68.7|70.62|68.62|70.7|68.7|70.62|68.62|0
1626286000000|2021-07-14 18:06:40|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626286010000|2021-07-14 18:06:50|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626286020000|2021-07-14 18:07:00|70.45|68.45|70.58|68.58|70.58|68.58|70.45|68.45|0
1626286030000|2021-07-14 18:07:10|70.54|68.54|70.45|68.45|70.54|68.54|70.45|68.45|0
1626286040000|2021-07-14 18:07:20|70.54|68.54|70.62|68.62|70.62|68.62|70.54|68.54|0
1626286050000|2021-07-14 18:07:30|70.7|68.7|70.54|68.54|70.7|68.7|70.54|68.54|0
1626286060000|2021-07-14 18:07:40|70.45|68.45|70.45|68.45|70.45|68.45|70.45|68.45|0
1626286070000|2021-07-14 18:07:50|70.54|68.54|70.54|68.54|70.62|68.62|70.54|68.54|0
1626286080000|2021-07-14 18:08:00|70.45|68.45|70.37|68.37|70.45|68.45|70.37|68.37|0
1626286090000|2021-07-14 18:08:10|70.45|68.45|70.37|68.37|70.45|68.45|70.37|68.37|0
1626286100000|2021-07-14 18:08:20|70.33|68.33|70.37|68.37|70.37|68.37|70.33|68.33|0
1626286110000|2021-07-14 18:08:30|70.45|68.45|70.45|68.45|70.45|68.45|70.45|68.45|0
1626286120000|2021-07-14 18:08:40|70.37|68.37|70.37|68.37|70.37|68.37|70.37|68.37|0
1626286130000|2021-07-14 18:08:50|70.45|68.45|70.45|68.45|70.54|68.54|70.45|68.45|0
1626286140000|2021-07-14 18:09:00|70.54|68.54|70.62|68.62|70.62|68.62|70.54|68.54|0
1626286150000|2021-07-14 18:09:10|70.54|68.54|70.37|68.37|70.54|68.54|70.37|68.37|0
1626286170000|2021-07-14 18:09:30|70.45|68.45|70.29|68.29|70.45|68.45|70.29|68.29|0
1626286180000|2021-07-14 18:09:40|70.33|68.33|70.45|68.45|70.45|68.45|70.29|68.29|0
1626286200000|2021-07-14 18:10:00|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626286210000|2021-07-14 18:10:10|70.62|68.62|70.62|68.62|70.62|68.62|70.54|68.54|0
1626286220000|2021-07-14 18:10:20|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626286230000|2021-07-14 18:10:30|70.7|68.7|70.7|68.7|70.79|68.79|70.7|68.7|0
1626286240000|2021-07-14 18:10:40|70.62|68.62|70.54|68.54|70.62|68.62|70.54|68.54|0
1626286260000|2021-07-14 18:11:00|70.45|68.45|70.45|68.45|70.45|68.45|70.45|68.45|0
1626286270000|2021-07-14 18:11:10|70.54|68.54|70.45|68.45|70.54|68.54|70.45|68.45|0
1626286280000|2021-07-14 18:11:20|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626286290000|2021-07-14 18:11:30|70.58|68.58|70.62|68.62|70.62|68.62|70.58|68.58|0
1626286310000|2021-07-14 18:11:50|70.45|68.45|70.45|68.45|70.45|68.45|70.45|68.45|0
1626286320000|2021-07-14 18:12:00|70.41|68.41|70.37|68.37|70.41|68.41|70.37|68.37|0
1626286330000|2021-07-14 18:12:10|70.29|68.29|70.12|68.12|70.29|68.29|70.12|68.12|0
1626286350000|2021-07-14 18:12:30|70.04|68.04|70.12|68.12|70.12|68.12|70.04|68.04|0
1626286360000|2021-07-14 18:12:40|70.04|68.04|69.95|67.95|70.04|68.04|69.95|67.95|0
1626286370000|2021-07-14 18:12:50|69.87|67.87|69.95|67.95|69.95|67.95|69.87|67.87|0
1626286380000|2021-07-14 18:13:00|70.04|68.04|69.95|67.95|70.04|68.04|69.87|67.87|0
1626286390000|2021-07-14 18:13:10|69.87|67.87|69.95|67.95|69.95|67.95|69.87|67.87|0
1626286400000|2021-07-14 18:13:20|69.91|67.91|69.91|67.91|69.91|67.91|69.91|67.91|0
1626286410000|2021-07-14 18:13:30|69.95|67.95|69.87|67.87|69.95|67.95|69.87|67.87|0
1626286420000|2021-07-14 18:13:40|69.79|67.79|69.95|67.95|69.95|67.95|69.79|67.79|0
1626286450000|2021-07-14 18:14:10|70.04|68.04|70.04|68.04|70.04|68.04|70.04|68.04|0
1626286470000|2021-07-14 18:14:30|69.95|67.95|69.87|67.87|69.95|67.95|69.87|67.87|0
1626286480000|2021-07-14 18:14:40|69.79|67.79|69.79|67.79|69.79|67.79|69.79|67.79|0
1626286490000|2021-07-14 18:14:50|69.87|67.87|69.71|67.71|69.87|67.87|69.71|67.71|0
1626286510000|2021-07-14 18:15:10|69.62|67.62|69.62|67.62|69.62|67.62|69.62|67.62|0
1626286520000|2021-07-14 18:15:20|69.71|67.71|69.71|67.71|69.71|67.71|69.71|67.71|0
1626286530000|2021-07-14 18:15:30|69.54|67.54|69.46|67.46|69.54|67.54|69.46|67.46|0
1626286540000|2021-07-14 18:15:40|69.38|67.38|69.3|67.3|69.38|67.38|69.3|67.3|0
1626286550000|2021-07-14 18:15:50|69.21|67.21|69.21|67.21|69.21|67.21|69.21|67.21|0
1626286560000|2021-07-14 18:16:00|69.3|67.3|69.29|67.29|69.3|67.3|69.29|67.29|0
1626286570000|2021-07-14 18:16:10|69.38|67.38|69.21|67.21|69.38|67.38|69.21|67.21|0
1626286580000|2021-07-14 18:16:20|69.13|67.13|69.21|67.21|69.21|67.21|69.13|67.13|0
1626286590000|2021-07-14 18:16:30|69.17|67.17|69.13|67.13|69.21|67.21|69.13|67.13|0
1626286600000|2021-07-14 18:16:40|69.05|67.05|69.05|67.05|69.13|67.13|69.05|67.05|0
1626286610000|2021-07-14 18:16:50|69.09|67.09|69.05|67.05|69.09|67.09|69.05|67.05|0
1626286620000|2021-07-14 18:17:00|68.97|66.97|68.97|66.97|69.05|67.05|68.97|66.97|0
1626286630000|2021-07-14 18:17:10|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626286640000|2021-07-14 18:17:20|69.13|67.13|69.13|67.13|69.13|67.13|69.13|67.13|0
1626286650000|2021-07-14 18:17:30|69.05|67.05|69.05|67.05|69.05|67.05|68.97|66.97|0
1626286660000|2021-07-14 18:17:40|69.13|67.13|69.13|67.13|69.13|67.13|69.05|67.05|0
1626286680000|2021-07-14 18:18:00|69.05|67.05|69.13|67.13|69.13|67.13|69.05|67.05|0
1626286690000|2021-07-14 18:18:10|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626286700000|2021-07-14 18:18:20|69.13|67.13|69.13|67.13|69.13|67.13|69.13|67.13|0
1626286710000|2021-07-14 18:18:30|69.21|67.21|69.13|67.13|69.21|67.21|69.13|67.13|0
1626286720000|2021-07-14 18:18:40|69.05|67.05|69.13|67.13|69.13|67.13|69.05|67.05|0
1626286730000|2021-07-14 18:18:50|69.21|67.21|69.21|67.21|69.21|67.21|69.21|67.21|0
1626286740000|2021-07-14 18:19:00|69.13|67.13|69.21|67.21|69.21|67.21|69.13|67.13|0
1626286750000|2021-07-14 18:19:10|69.29|67.29|69.29|67.29|69.29|67.29|69.29|67.29|0
1626286780000|2021-07-14 18:19:40|69.37|67.37|69.37|67.37|69.37|67.37|69.37|67.37|0
1626286790000|2021-07-14 18:19:50|69.29|67.29|69.29|67.29|69.37|67.37|69.29|67.29|0
1626286800000|2021-07-14 18:20:00|69.21|67.21|69.21|67.21|69.29|67.29|69.21|67.21|0
1626286830000|2021-07-14 18:20:30|69.29|67.29|69.29|67.29|69.29|67.29|69.29|67.29|0
1626286850000|2021-07-14 18:20:50|69.21|67.21|69.21|67.21|69.21|67.21|69.21|67.21|0
1626286860000|2021-07-14 18:21:00|69.13|67.13|69.13|67.13|69.13|67.13|69.13|67.13|0
1626286870000|2021-07-14 18:21:10|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626286880000|2021-07-14 18:21:20|69.13|67.13|69.13|67.13|69.13|67.13|69.13|67.13|0
1626286890000|2021-07-14 18:21:30|69.17|67.17|69.21|67.21|69.21|67.21|69.13|67.13|0
1626286910000|2021-07-14 18:21:50|69.29|67.29|69.29|67.29|69.29|67.29|69.29|67.29|0
1626286920000|2021-07-14 18:22:00|69.21|67.21|69.13|67.13|69.21|67.21|69.13|67.13|0
1626286940000|2021-07-14 18:22:20|69.05|67.05|69.13|67.13|69.13|67.13|69.05|67.05|0
1626286970000|2021-07-14 18:22:50|69.09|67.09|69.13|67.13|69.13|67.13|69.09|67.09|0
1626286990000|2021-07-14 18:23:10|69.21|67.21|69.13|67.13|69.21|67.21|69.13|67.13|0
1626287010000|2021-07-14 18:23:30|69.05|67.05|69.05|67.05|69.05|67.05|69.05|67.05|0
1626287020000|2021-07-14 18:23:40|69.04|67.04|69.13|67.13|69.13|67.13|69.04|67.04|0
1626287030000|2021-07-14 18:23:50|69.04|67.04|68.96|66.96|69.13|67.13|68.96|66.96|0
1626287040000|2021-07-14 18:24:00|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626287050000|2021-07-14 18:24:10|69.09|67.09|69.13|67.13|69.13|67.13|69.04|67.04|0
1626287070000|2021-07-14 18:24:30|69.21|67.21|69.21|67.21|69.21|67.21|69.21|67.21|0
1626287080000|2021-07-14 18:24:40|69.29|67.29|69.29|67.29|69.29|67.29|69.29|67.29|0
1626287090000|2021-07-14 18:24:50|69.25|67.25|69.29|67.29|69.29|67.29|69.25|67.25|0
1626287100000|2021-07-14 18:25:00|69.21|67.21|69.21|67.21|69.29|67.29|69.21|67.21|0
1626287110000|2021-07-14 18:25:10|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626287120000|2021-07-14 18:25:20|69.13|67.13|69.13|67.13|69.13|67.13|69.13|67.13|0
1626287130000|2021-07-14 18:25:30|69.21|67.21|69.21|67.21|69.21|67.21|69.21|67.21|0
1626287140000|2021-07-14 18:25:40|69.13|67.13|69.13|67.13|69.13|67.13|69.13|67.13|0
1626287160000|2021-07-14 18:26:00|69.04|67.04|69.04|67.04|69.04|67.04|69.04|67.04|0
1626287170000|2021-07-14 18:26:10|69.13|67.13|69.04|67.04|69.13|67.13|69.04|67.04|0
1626287200000|2021-07-14 18:26:40|69.12|67.12|69.12|67.12|69.12|67.12|69.12|67.12|0
1626287210000|2021-07-14 18:26:50|69.21|67.21|69.29|67.29|69.29|67.29|69.21|67.21|0
1626287230000|2021-07-14 18:27:10|69.37|67.37|69.37|67.37|69.37|67.37|69.37|67.37|0
1626287240000|2021-07-14 18:27:20|69.29|67.29|69.29|67.29|69.29|67.29|69.29|67.29|0
1626287250000|2021-07-14 18:27:30|69.37|67.37|69.45|67.45|69.45|67.45|69.37|67.37|0
1626287260000|2021-07-14 18:27:40|69.37|67.37|69.37|67.37|69.37|67.37|69.37|67.37|0
1626287270000|2021-07-14 18:27:50|69.45|67.45|69.53|67.53|69.53|67.53|69.45|67.45|0
1626287280000|2021-07-14 18:28:00|69.62|67.62|69.62|67.62|69.62|67.62|69.62|67.62|0
1626287300000|2021-07-14 18:28:20|69.53|67.53|69.7|67.7|69.7|67.7|69.53|67.53|0
1626287310000|2021-07-14 18:28:30|69.62|67.62|69.7|67.7|69.7|67.7|69.62|67.62|0
1626287320000|2021-07-14 18:28:40|69.62|67.62|69.7|67.7|69.7|67.7|69.62|67.62|0
1626287330000|2021-07-14 18:28:50|69.62|67.62|69.66|67.66|69.7|67.7|69.62|67.62|0
1626287340000|2021-07-14 18:29:00|69.7|67.7|69.62|67.62|69.7|67.7|69.62|67.62|0
1626287350000|2021-07-14 18:29:10|69.53|67.53|69.53|67.53|69.53|67.53|69.53|67.53|0
1626287360000|2021-07-14 18:29:20|69.62|67.62|69.7|67.7|69.7|67.7|69.62|67.62|0
1626287370000|2021-07-14 18:29:30|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626287380000|2021-07-14 18:29:40|69.7|67.7|69.7|67.7|69.7|67.7|69.7|67.7|0
1626287390000|2021-07-14 18:29:50|69.78|67.78|69.78|67.78|69.78|67.78|69.7|67.7|0
1626287400000|2021-07-14 18:30:00|69.7|67.7|69.53|67.53|69.7|67.7|69.45|67.45|0
1626287410000|2021-07-14 18:30:10|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626287420000|2021-07-14 18:30:20|69.53|67.53|69.53|67.53|69.53|67.53|69.41|67.41|0
1626287440000|2021-07-14 18:30:40|69.61|67.61|69.45|67.45|69.61|67.61|69.45|67.45|0
1626287450000|2021-07-14 18:30:50|69.53|67.53|69.53|67.53|69.53|67.53|69.53|67.53|0
1626287460000|2021-07-14 18:31:00|69.45|67.45|69.53|67.53|69.61|67.61|69.45|67.45|0
1626287470000|2021-07-14 18:31:10|69.61|67.61|69.86|67.86|69.86|67.86|69.61|67.61|0
1626287480000|2021-07-14 18:31:20|69.78|67.78|69.86|67.86|69.86|67.86|69.78|67.78|0
1626287490000|2021-07-14 18:31:30|69.82|67.82|69.7|67.7|69.82|67.82|69.7|67.7|0
1626287500000|2021-07-14 18:31:40|69.66|67.66|69.61|67.61|69.66|67.66|69.53|67.53|0
1626287510000|2021-07-14 18:31:50|69.53|67.53|69.57|67.57|69.61|67.61|69.53|67.53|0
1626287520000|2021-07-14 18:32:00|69.61|67.61|69.7|67.7|69.7|67.7|69.61|67.61|0
1626287530000|2021-07-14 18:32:10|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626287540000|2021-07-14 18:32:20|69.7|67.7|69.7|67.7|69.7|67.7|69.7|67.7|0
1626287550000|2021-07-14 18:32:30|69.78|67.78|69.78|67.78|69.78|67.78|69.7|67.7|0
1626287560000|2021-07-14 18:32:40|69.82|67.82|69.82|67.82|69.82|67.82|69.82|67.82|0
1626287570000|2021-07-14 18:32:50|69.86|67.86|69.86|67.86|69.86|67.86|69.78|67.78|0
1626287580000|2021-07-14 18:33:00|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626287590000|2021-07-14 18:33:10|69.86|67.86|69.86|67.86|69.86|67.86|69.86|67.86|0
1626287610000|2021-07-14 18:33:30|69.94|67.94|69.94|67.94|69.94|67.94|69.94|67.94|0
1626287630000|2021-07-14 18:33:50|70.02|68.02|70.02|68.02|70.02|68.02|70.02|68.02|0
1626287640000|2021-07-14 18:34:00|69.94|67.94|70.02|68.02|70.02|68.02|69.94|67.94|0
1626287650000|2021-07-14 18:34:10|69.99|67.99|70.02|68.02|70.02|68.02|69.94|67.94|0
1626287660000|2021-07-14 18:34:20|69.94|67.94|69.94|67.94|69.94|67.94|69.94|67.94|0
1626287670000|2021-07-14 18:34:30|70.02|68.02|70.07|68.07|70.07|68.07|70.02|68.02|0
1626287680000|2021-07-14 18:34:40|70.11|68.11|70.02|68.02|70.11|68.11|70.02|68.02|0
1626287690000|2021-07-14 18:34:50|69.94|67.94|69.86|67.86|69.94|67.94|69.86|67.86|0
1626287700000|2021-07-14 18:35:00|69.78|67.78|69.86|67.86|69.86|67.86|69.78|67.78|0
1626287710000|2021-07-14 18:35:10|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626287720000|2021-07-14 18:35:20|69.86|67.86|69.86|67.86|69.86|67.86|69.86|67.86|0
1626287730000|2021-07-14 18:35:30|69.78|67.78|69.86|67.86|69.86|67.86|69.78|67.78|0
1626287740000|2021-07-14 18:35:40|69.78|67.78|69.74|67.74|69.78|67.78|69.74|67.74|0
1626287750000|2021-07-14 18:35:50|69.69|67.69|69.69|67.69|69.69|67.69|69.69|67.69|0
1626287770000|2021-07-14 18:36:10|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626287780000|2021-07-14 18:36:20|69.53|67.53|69.53|67.53|69.53|67.53|69.53|67.53|0
1626287810000|2021-07-14 18:36:50|69.45|67.45|69.53|67.53|69.53|67.53|69.45|67.45|0
1626287820000|2021-07-14 18:37:00|69.45|67.45|69.45|67.45|69.45|67.45|69.45|67.45|0
1626287830000|2021-07-14 18:37:10|69.36|67.36|69.53|67.53|69.53|67.53|69.28|67.28|0
1626287840000|2021-07-14 18:37:20|69.45|67.45|69.49|67.49|69.53|67.53|69.45|67.45|0
1626287850000|2021-07-14 18:37:30|69.45|67.45|69.61|67.61|69.61|67.61|69.45|67.45|0
1626287860000|2021-07-14 18:37:40|69.53|67.53|69.61|67.61|69.61|67.61|69.53|67.53|0
1626287870000|2021-07-14 18:37:50|69.53|67.53|69.61|67.61|69.61|67.61|69.53|67.53|0
1626287880000|2021-07-14 18:38:00|69.69|67.69|69.77|67.77|69.78|67.78|69.69|67.69|0
1626287890000|2021-07-14 18:38:10|69.86|67.86|69.77|67.77|69.86|67.86|69.77|67.77|0
1626287900000|2021-07-14 18:38:20|69.69|67.69|69.69|67.69|69.69|67.69|69.69|67.69|0
1626287910000|2021-07-14 18:38:30|69.77|67.77|69.69|67.69|69.77|67.77|69.69|67.69|0
1626287930000|2021-07-14 18:38:50|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626287940000|2021-07-14 18:39:00|69.65|67.65|69.86|67.86|69.86|67.86|69.65|67.65|0
1626287950000|2021-07-14 18:39:10|69.94|67.94|69.94|67.94|70.02|68.02|69.94|67.94|0
1626287960000|2021-07-14 18:39:20|70.02|68.02|69.94|67.94|70.02|68.02|69.94|67.94|0
1626287970000|2021-07-14 18:39:30|70.02|68.02|70.02|68.02|70.02|68.02|70.02|68.02|0
1626287980000|2021-07-14 18:39:40|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626287990000|2021-07-14 18:39:50|70.19|68.19|70.15|68.15|70.19|68.19|70.15|68.15|0
1626288000000|2021-07-14 18:40:00|70.1|68.1|70.19|68.19|70.19|68.19|70.1|68.1|0
1626288010000|2021-07-14 18:40:10|70.15|68.15|70.1|68.1|70.15|68.15|70.1|68.1|0
1626288020000|2021-07-14 18:40:20|70.15|68.15|70.19|68.19|70.19|68.19|70.1|68.1|0
1626288030000|2021-07-14 18:40:30|70.1|68.1|70.19|68.19|70.19|68.19|70.1|68.1|0
1626288040000|2021-07-14 18:40:40|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626288050000|2021-07-14 18:40:50|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626288060000|2021-07-14 18:41:00|70.27|68.27|70.23|68.23|70.27|68.27|70.19|68.19|0
1626288070000|2021-07-14 18:41:10|70.27|68.27|70.19|68.19|70.27|68.27|70.19|68.19|0
1626288110000|2021-07-14 18:41:50|70.15|68.15|70.19|68.19|70.19|68.19|70.1|68.1|0
1626288120000|2021-07-14 18:42:00|70.27|68.27|70.27|68.27|70.27|68.27|70.27|68.27|0
1626288130000|2021-07-14 18:42:10|70.35|68.35|70.35|68.35|70.35|68.35|70.35|68.35|0
1626288140000|2021-07-14 18:42:20|70.43|68.43|70.43|68.43|70.43|68.43|70.43|68.43|0
1626288150000|2021-07-14 18:42:30|70.52|68.52|70.52|68.52|70.52|68.52|70.52|68.52|0
1626288160000|2021-07-14 18:42:40|70.43|68.43|70.52|68.52|70.52|68.52|70.43|68.43|0
1626288180000|2021-07-14 18:43:00|70.6|68.6|70.52|68.52|70.6|68.6|70.52|68.52|0
1626288190000|2021-07-14 18:43:10|70.43|68.43|70.35|68.35|70.43|68.43|70.35|68.35|0
1626288200000|2021-07-14 18:43:20|70.27|68.27|70.1|68.1|70.27|68.27|70.1|68.1|0
1626288210000|2021-07-14 18:43:30|70.02|68.02|69.77|67.77|70.02|68.02|69.77|67.77|0
1626288220000|2021-07-14 18:43:40|69.85|67.85|69.69|67.69|69.85|67.85|69.69|67.69|0
1626288230000|2021-07-14 18:43:50|69.77|67.77|69.77|67.77|69.85|67.85|69.77|67.77|0
1626288240000|2021-07-14 18:44:00|69.61|67.61|69.69|67.69|69.69|67.69|69.61|67.61|0
1626288250000|2021-07-14 18:44:10|69.77|67.77|69.77|67.77|69.77|67.77|69.77|67.77|0
1626288260000|2021-07-14 18:44:20|69.69|67.69|69.77|67.77|69.77|67.77|69.69|67.69|0
1626288270000|2021-07-14 18:44:30|69.69|67.69|69.69|67.69|69.77|67.77|69.69|67.69|0
1626288280000|2021-07-14 18:44:40|69.77|67.77|69.85|67.85|69.85|67.85|69.77|67.77|0
1626288290000|2021-07-14 18:44:50|69.94|67.94|70.02|68.02|70.02|68.02|69.94|67.94|0
1626288300000|2021-07-14 18:45:00|70.18|68.18|70.1|68.1|70.18|68.18|70.1|68.1|0
1626288310000|2021-07-14 18:45:10|70.02|68.02|70.02|68.02|70.02|68.02|70.02|68.02|0
1626288320000|2021-07-14 18:45:20|69.94|67.94|69.85|67.85|69.94|67.94|69.85|67.85|0
1626288330000|2021-07-14 18:45:30|69.77|67.77|69.85|67.85|69.85|67.85|69.77|67.77|0
1626288350000|2021-07-14 18:45:50|69.77|67.77|69.9|67.9|69.9|67.9|69.77|67.77|0
1626288360000|2021-07-14 18:46:00|69.85|67.85|69.94|67.94|69.94|67.94|69.85|67.85|0
1626288370000|2021-07-14 18:46:10|69.85|67.85|69.94|67.94|69.94|67.94|69.85|67.85|0
1626288380000|2021-07-14 18:46:20|69.85|67.85|69.77|67.77|69.85|67.85|69.77|67.77|0
1626288390000|2021-07-14 18:46:30|69.85|67.85|69.93|67.93|69.93|67.93|69.85|67.85|0
1626288400000|2021-07-14 18:46:40|69.85|67.85|69.77|67.77|69.85|67.85|69.69|67.69|0
1626288420000|2021-07-14 18:47:00|69.69|67.69|69.77|67.77|69.77|67.77|69.69|67.69|0
1626288430000|2021-07-14 18:47:10|69.69|67.69|69.6|67.6|69.69|67.69|69.6|67.6|0
1626288440000|2021-07-14 18:47:20|69.69|67.69|69.65|67.65|69.69|67.69|69.65|67.65|0
1626288450000|2021-07-14 18:47:30|69.6|67.6|69.6|67.6|69.65|67.65|69.6|67.6|0
1626288460000|2021-07-14 18:47:40|69.69|67.69|69.77|67.77|69.77|67.77|69.69|67.69|0
1626288470000|2021-07-14 18:47:50|69.69|67.69|69.77|67.77|69.77|67.77|69.69|67.69|0
1626288480000|2021-07-14 18:48:00|69.69|67.69|69.69|67.69|69.69|67.69|69.6|67.6|0
1626288490000|2021-07-14 18:48:10|69.77|67.77|69.77|67.77|69.77|67.77|69.77|67.77|0
1626288500000|2021-07-14 18:48:20|69.85|67.85|69.85|67.85|69.85|67.85|69.85|67.85|0
1626288510000|2021-07-14 18:48:30|69.93|67.93|69.93|67.93|69.93|67.93|69.93|67.93|0
1626288520000|2021-07-14 18:48:40|69.85|67.85|69.85|67.85|69.85|67.85|69.85|67.85|0
1626288530000|2021-07-14 18:48:50|69.93|67.93|70.02|68.02|70.02|68.02|69.93|67.93|0
1626288550000|2021-07-14 18:49:10|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626288560000|2021-07-14 18:49:20|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626288570000|2021-07-14 18:49:30|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626288580000|2021-07-14 18:49:40|70.35|68.35|70.26|68.26|70.35|68.35|70.26|68.26|0
1626288600000|2021-07-14 18:50:00|70.18|68.18|70.02|68.02|70.18|68.18|70.02|68.02|0
1626288610000|2021-07-14 18:50:10|69.93|67.93|69.85|67.85|69.93|67.93|69.85|67.85|0
1626288620000|2021-07-14 18:50:20|69.93|67.93|69.93|67.93|70.02|68.02|69.93|67.93|0
1626288630000|2021-07-14 18:50:30|70.02|68.02|69.93|67.93|70.02|68.02|69.93|67.93|0
1626288640000|2021-07-14 18:50:40|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626288650000|2021-07-14 18:50:50|69.93|67.93|69.93|67.93|69.93|67.93|69.93|67.93|0
1626288660000|2021-07-14 18:51:00|70.01|68.01|70.18|68.18|70.18|68.18|70.01|68.01|0
1626288670000|2021-07-14 18:51:10|70.1|68.1|70.01|68.01|70.1|68.1|70.01|68.01|0
1626288680000|2021-07-14 18:51:20|69.93|67.93|69.85|67.85|69.97|67.97|69.85|67.85|0
1626288690000|2021-07-14 18:51:30|69.93|67.93|69.93|67.93|69.93|67.93|69.85|67.85|0
1626288700000|2021-07-14 18:51:40|70.01|68.01|69.93|67.93|70.01|68.01|69.93|67.93|0
1626288710000|2021-07-14 18:51:50|69.85|67.85|69.93|67.93|69.93|67.93|69.85|67.85|0
1626288720000|2021-07-14 18:52:00|69.85|67.85|69.85|67.85|69.85|67.85|69.85|67.85|0
1626288740000|2021-07-14 18:52:20|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626288750000|2021-07-14 18:52:30|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626288760000|2021-07-14 18:52:40|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626288770000|2021-07-14 18:52:50|70.34|68.34|70.34|68.34|70.34|68.34|70.34|68.34|0
1626288780000|2021-07-14 18:53:00|70.43|68.43|70.34|68.34|70.51|68.51|70.34|68.34|0
1626288790000|2021-07-14 18:53:10|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626288800000|2021-07-14 18:53:20|70.18|68.18|70.26|68.26|70.26|68.26|70.18|68.18|0
1626288810000|2021-07-14 18:53:30|70.34|68.34|70.26|68.26|70.34|68.34|70.26|68.26|0
1626288820000|2021-07-14 18:53:40|70.34|68.34|70.26|68.26|70.34|68.34|70.26|68.26|0
1626288830000|2021-07-14 18:53:50|70.34|68.34|70.26|68.26|70.34|68.34|70.26|68.26|0
1626288840000|2021-07-14 18:54:00|70.34|68.34|70.43|68.43|70.43|68.43|70.34|68.34|0
1626288850000|2021-07-14 18:54:10|70.51|68.51|70.51|68.51|70.51|68.51|70.51|68.51|0
1626288860000|2021-07-14 18:54:20|70.43|68.43|70.43|68.43|70.51|68.51|70.43|68.43|0
1626288870000|2021-07-14 18:54:30|70.51|68.51|70.51|68.51|70.51|68.51|70.51|68.51|0
1626288880000|2021-07-14 18:54:40|70.43|68.43|70.26|68.26|70.43|68.43|70.26|68.26|0
1626288890000|2021-07-14 18:54:50|70.34|68.34|70.51|68.51|70.51|68.51|70.34|68.34|0
1626288900000|2021-07-14 18:55:00|70.43|68.43|70.34|68.34|70.43|68.43|70.34|68.34|0
1626288910000|2021-07-14 18:55:10|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626288920000|2021-07-14 18:55:20|70.34|68.34|70.22|68.22|70.34|68.34|70.18|68.18|0
1626288930000|2021-07-14 18:55:30|70.26|68.26|70.34|68.34|70.34|68.34|70.26|68.26|0
1626288940000|2021-07-14 18:55:40|70.3|68.3|70.26|68.26|70.3|68.3|70.26|68.26|0
1626288950000|2021-07-14 18:55:50|70.18|68.18|70.09|68.09|70.18|68.18|70.09|68.09|0
1626288960000|2021-07-14 18:56:00|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626288970000|2021-07-14 18:56:10|70.09|68.09|70.09|68.09|70.09|68.09|70.09|68.09|0
1626288980000|2021-07-14 18:56:20|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626288990000|2021-07-14 18:56:30|70.14|68.14|70.18|68.18|70.18|68.18|70.14|68.14|0
1626289010000|2021-07-14 18:56:50|70.09|68.09|70.09|68.09|70.18|68.18|70.09|68.09|0
1626289020000|2021-07-14 18:57:00|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626289030000|2021-07-14 18:57:10|69.93|67.93|70.01|68.01|70.01|68.01|69.93|67.93|0
1626289040000|2021-07-14 18:57:20|70.09|68.09|70.18|68.18|70.18|68.18|70.09|68.09|0
1626289050000|2021-07-14 18:57:30|70.09|68.09|70.01|68.01|70.09|68.09|70.01|68.01|0
1626289060000|2021-07-14 18:57:40|70.09|68.09|70.01|68.01|70.09|68.09|70.01|68.01|0
1626289070000|2021-07-14 18:57:50|70.09|68.09|70.05|68.05|70.09|68.09|70.05|68.05|0
1626289080000|2021-07-14 18:58:00|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626289090000|2021-07-14 18:58:10|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626289100000|2021-07-14 18:58:20|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626289110000|2021-07-14 18:58:30|70.05|68.05|70.05|68.05|70.05|68.05|70.05|68.05|0
1626289120000|2021-07-14 18:58:40|70.01|68.01|70.14|68.14|70.14|68.14|70.01|68.01|0
1626289130000|2021-07-14 18:58:50|70.18|68.18|70.09|68.09|70.18|68.18|70.09|68.09|0
1626289140000|2021-07-14 18:59:00|70.18|68.18|70.26|68.26|70.26|68.26|70.18|68.18|0
1626289150000|2021-07-14 18:59:10|70.18|68.18|70.26|68.26|70.26|68.26|70.18|68.18|0
1626289160000|2021-07-14 18:59:20|70.18|68.18|70.18|68.18|70.18|68.18|70.09|68.09|0
1626289170000|2021-07-14 18:59:30|70.14|68.14|70.09|68.09|70.14|68.14|70.09|68.09|0
1626289180000|2021-07-14 18:59:40|70.14|68.14|70.09|68.09|70.14|68.14|70.09|68.09|0
1626289200000|2021-07-14 19:00:00|70.17|68.17|70.17|68.17|70.17|68.17|70.17|68.17|0
1626289210000|2021-07-14 19:00:10|70.09|68.09|69.93|67.93|70.09|68.09|69.93|67.93|0
1626289230000|2021-07-14 19:00:30|69.84|67.84|69.76|67.76|69.84|67.84|69.76|67.76|0
1626289240000|2021-07-14 19:00:40|69.84|67.84|69.84|67.84|69.84|67.84|69.84|67.84|0
1626289250000|2021-07-14 19:00:50|69.76|67.76|69.84|67.84|69.84|67.84|69.76|67.76|0
1626289260000|2021-07-14 19:01:00|69.93|67.93|69.93|67.93|69.93|67.93|69.93|67.93|0
1626289270000|2021-07-14 19:01:10|70.01|68.01|69.93|67.93|70.01|68.01|69.93|67.93|0
1626289280000|2021-07-14 19:01:20|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626289290000|2021-07-14 19:01:30|71.19|69.19|71.19|69.19|71.19|69.19|71.11|69.11|0
1626289300000|2021-07-14 19:01:40|71.28|69.28|69.78|67.78|71.28|69.28|69.78|67.78|0
1626289310000|2021-07-14 19:01:50|69.69|67.69|69.78|67.78|69.78|67.78|69.69|67.69|0
1626289320000|2021-07-14 19:02:00|69.86|67.86|69.78|67.78|69.86|67.86|69.78|67.78|0
1626289330000|2021-07-14 19:02:10|69.69|67.69|69.69|67.69|69.78|67.78|69.69|67.69|0
1626289340000|2021-07-14 19:02:20|69.78|67.78|69.69|67.69|69.78|67.78|69.69|67.69|0
1626289350000|2021-07-14 19:02:30|69.61|67.61|69.53|67.53|69.61|67.61|69.53|67.53|0
1626289360000|2021-07-14 19:02:40|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626289370000|2021-07-14 19:02:50|69.53|67.53|69.53|67.53|69.61|67.61|69.53|67.53|0
1626289380000|2021-07-14 19:03:00|69.45|67.45|69.53|67.53|69.53|67.53|69.45|67.45|0
1626289390000|2021-07-14 19:03:10|69.45|67.45|69.36|67.36|69.45|67.45|69.36|67.36|0
1626289400000|2021-07-14 19:03:20|69.28|67.28|69.28|67.28|69.28|67.28|69.28|67.28|0
1626289410000|2021-07-14 19:03:30|69.2|67.2|69.2|67.2|69.2|67.2|69.2|67.2|0
1626289420000|2021-07-14 19:03:40|69.12|67.12|69.12|67.12|69.2|67.2|69.12|67.12|0
1626289430000|2021-07-14 19:03:50|69.2|67.2|69.04|67.04|69.2|67.2|69.04|67.04|0
1626289440000|2021-07-14 19:04:00|69.12|67.12|69.04|67.04|69.12|67.12|69.04|67.04|0
1626289450000|2021-07-14 19:04:10|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626289460000|2021-07-14 19:04:20|69.03|67.03|69.12|67.12|69.12|67.12|69.03|67.03|0
1626289470000|2021-07-14 19:04:30|69.2|67.2|69.2|67.2|69.2|67.2|69.2|67.2|0
1626289480000|2021-07-14 19:04:40|69.12|67.12|69.2|67.2|69.2|67.2|69.12|67.12|0
1626289490000|2021-07-14 19:04:50|69.12|67.12|69.03|67.03|69.2|67.2|69.03|67.03|0
1626289500000|2021-07-14 19:05:00|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626289520000|2021-07-14 19:05:20|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626289530000|2021-07-14 19:05:30|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626289540000|2021-07-14 19:05:40|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626289550000|2021-07-14 19:05:50|68.87|66.87|68.87|66.87|68.95|66.95|68.87|66.87|0
1626289560000|2021-07-14 19:06:00|68.95|66.95|68.87|66.87|68.95|66.95|68.87|66.87|0
1626289570000|2021-07-14 19:06:10|68.79|66.79|68.79|66.79|68.79|66.79|68.79|66.79|0
1626289580000|2021-07-14 19:06:20|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626289590000|2021-07-14 19:06:30|68.71|66.71|68.71|66.71|68.79|66.79|68.71|66.71|0
1626289600000|2021-07-14 19:06:40|68.63|66.63|68.71|66.71|68.71|66.71|68.63|66.63|0
1626289610000|2021-07-14 19:06:50|68.79|66.79|68.87|66.87|68.87|66.87|68.79|66.79|0
1626289620000|2021-07-14 19:07:00|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626289630000|2021-07-14 19:07:10|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626289640000|2021-07-14 19:07:20|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626289650000|2021-07-14 19:07:30|68.79|66.79|68.87|66.87|68.87|66.87|68.79|66.79|0
1626289660000|2021-07-14 19:07:40|68.79|66.79|68.71|66.71|68.79|66.79|68.71|66.71|0
1626289670000|2021-07-14 19:07:50|68.75|66.75|68.79|66.79|68.79|66.79|68.71|66.71|0
1626289680000|2021-07-14 19:08:00|68.71|66.71|68.79|66.79|68.79|66.79|68.71|66.71|0
1626289690000|2021-07-14 19:08:10|68.87|66.87|68.79|66.79|68.87|66.87|68.79|66.79|0
1626289700000|2021-07-14 19:08:20|68.71|66.71|68.71|66.71|68.71|66.71|68.71|66.71|0
1626289710000|2021-07-14 19:08:30|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626289740000|2021-07-14 19:09:00|68.54|66.54|68.54|66.54|68.54|66.54|68.54|66.54|0
1626289750000|2021-07-14 19:09:10|68.46|66.46|68.54|66.54|68.54|66.54|68.46|66.46|0
1626289760000|2021-07-14 19:09:20|68.46|66.46|68.54|66.54|68.54|66.54|68.46|66.46|0
1626289770000|2021-07-14 19:09:30|68.46|66.46|68.46|66.46|68.46|66.46|68.38|66.38|0
1626289780000|2021-07-14 19:09:40|68.54|66.54|68.54|66.54|68.54|66.54|68.54|66.54|0
1626289790000|2021-07-14 19:09:50|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626289800000|2021-07-14 19:10:00|68.54|66.54|68.54|66.54|68.54|66.54|68.46|66.46|0
1626289810000|2021-07-14 19:10:10|68.46|66.46|68.54|66.54|68.54|66.54|68.38|66.38|0
1626289820000|2021-07-14 19:10:20|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626289830000|2021-07-14 19:10:30|68.54|66.54|68.54|66.54|68.62|66.62|68.54|66.54|0
1626289840000|2021-07-14 19:10:40|68.58|66.58|68.62|66.62|68.7|66.7|68.58|66.58|0
1626289850000|2021-07-14 19:10:50|68.7|66.7|68.7|66.7|68.7|66.7|68.7|66.7|0
1626289860000|2021-07-14 19:11:00|68.62|66.62|68.62|66.62|68.62|66.62|68.62|66.62|0
1626289870000|2021-07-14 19:11:10|68.7|66.7|68.79|66.79|68.79|66.79|68.7|66.7|0
1626289890000|2021-07-14 19:11:30|68.87|66.87|68.87|66.87|68.87|66.87|68.87|66.87|0
1626289900000|2021-07-14 19:11:40|68.95|66.95|69.03|67.03|69.03|67.03|68.95|66.95|0
1626289910000|2021-07-14 19:11:50|68.95|66.95|68.95|66.95|68.95|66.95|68.95|66.95|0
1626289920000|2021-07-14 19:12:00|69.03|67.03|69.11|67.11|69.11|67.11|68.95|66.95|0
1626289930000|2021-07-14 19:12:10|69.15|67.15|69.11|67.11|69.15|67.15|69.11|67.11|0
1626289940000|2021-07-14 19:12:20|69.19|67.19|69.28|67.28|69.28|67.28|69.19|67.19|0
1626289960000|2021-07-14 19:12:40|69.36|67.36|69.32|67.32|69.36|67.36|69.28|67.28|0
1626289970000|2021-07-14 19:12:50|69.28|67.28|69.28|67.28|69.36|67.36|69.28|67.28|0
1626289980000|2021-07-14 19:13:00|69.19|67.19|69.36|67.36|69.36|67.36|69.19|67.19|0
1626289990000|2021-07-14 19:13:10|69.44|67.44|69.44|67.44|69.44|67.44|69.44|67.44|0
1626290000000|2021-07-14 19:13:20|69.36|67.36|69.36|67.36|69.36|67.36|69.36|67.36|0
1626290010000|2021-07-14 19:13:30|69.44|67.44|69.52|67.52|69.52|67.52|69.44|67.44|0
1626290020000|2021-07-14 19:13:40|69.44|67.44|69.52|67.52|69.52|67.52|69.44|67.44|0
1626290030000|2021-07-14 19:13:50|69.44|67.44|69.52|67.52|69.52|67.52|69.44|67.44|0
1626290040000|2021-07-14 19:14:00|69.6|67.6|69.6|67.6|69.6|67.6|69.6|67.6|0
1626290050000|2021-07-14 19:14:10|69.69|67.69|69.6|67.6|69.69|67.69|69.6|67.6|0
1626290060000|2021-07-14 19:14:20|69.69|67.69|69.69|67.69|69.69|67.69|69.6|67.6|0
1626290070000|2021-07-14 19:14:30|69.77|67.77|69.77|67.77|69.77|67.77|69.77|67.77|0
1626290080000|2021-07-14 19:14:40|69.69|67.69|69.6|67.6|69.69|67.69|69.6|67.6|0
1626290090000|2021-07-14 19:14:50|69.69|67.69|69.77|67.77|69.77|67.77|69.69|67.69|0
1626290100000|2021-07-14 19:15:00|69.69|67.69|70.06|68.06|70.06|68.06|69.69|67.69|0
1626290110000|2021-07-14 19:15:10|70.02|68.02|70.18|68.18|70.18|68.18|70.02|68.02|0
1626290120000|2021-07-14 19:15:20|70.35|68.35|70.43|68.43|70.43|68.43|70.26|68.26|0
1626290130000|2021-07-14 19:15:30|70.6|68.6|70.76|68.76|70.76|68.76|70.6|68.6|0
1626290140000|2021-07-14 19:15:40|70.85|68.85|70.6|68.6|70.85|68.85|70.6|68.6|0
1626290150000|2021-07-14 19:15:50|70.68|68.68|70.43|68.43|70.68|68.68|70.43|68.43|0
1626290160000|2021-07-14 19:16:00|70.35|68.35|70.43|68.43|70.43|68.43|70.35|68.35|0
1626290170000|2021-07-14 19:16:10|70.35|68.35|70.35|68.35|70.43|68.43|70.35|68.35|0
1626290180000|2021-07-14 19:16:20|70.43|68.43|70.43|68.43|70.43|68.43|70.35|68.35|0
1626290190000|2021-07-14 19:16:30|70.35|68.35|70.35|68.35|70.43|68.43|70.35|68.35|0
1626290200000|2021-07-14 19:16:40|70.43|68.43|70.43|68.43|70.51|68.51|70.43|68.43|0
1626290210000|2021-07-14 19:16:50|70.35|68.35|70.35|68.35|70.35|68.35|70.31|68.31|0
1626290220000|2021-07-14 19:17:00|70.26|68.26|70.18|68.18|70.26|68.26|70.1|68.1|0
1626290230000|2021-07-14 19:17:10|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626290240000|2021-07-14 19:17:20|70.02|68.02|69.93|67.93|70.02|68.02|69.89|67.89|0
1626290250000|2021-07-14 19:17:30|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626290260000|2021-07-14 19:17:40|69.85|67.85|69.93|67.93|69.93|67.93|69.85|67.85|0
1626290270000|2021-07-14 19:17:50|69.68|67.68|69.68|67.68|69.68|67.68|69.6|67.6|0
1626290280000|2021-07-14 19:18:00|69.77|67.77|69.77|67.77|69.85|67.85|69.77|67.77|0
1626290290000|2021-07-14 19:18:10|69.68|67.68|69.77|67.77|69.77|67.77|69.68|67.68|0
1626290300000|2021-07-14 19:18:20|69.93|67.93|70.01|68.01|70.01|68.01|69.93|67.93|0
1626290320000|2021-07-14 19:18:40|70.1|68.1|70.1|68.1|70.1|68.1|70.1|68.1|0
1626290330000|2021-07-14 19:18:50|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626290340000|2021-07-14 19:19:00|70.1|68.1|70.26|68.26|70.26|68.26|70.1|68.1|0
1626290350000|2021-07-14 19:19:10|70.35|68.35|70.35|68.35|70.35|68.35|70.35|68.35|0
1626290360000|2021-07-14 19:19:20|70.43|68.43|70.26|68.26|70.43|68.43|70.26|68.26|0
1626290370000|2021-07-14 19:19:30|70.18|68.18|70.26|68.26|70.26|68.26|70.18|68.18|0
1626290380000|2021-07-14 19:19:40|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626290390000|2021-07-14 19:19:50|70.26|68.26|70.43|68.43|70.43|68.43|70.26|68.26|0
1626290400000|2021-07-14 19:20:00|70.35|68.35|70.51|68.51|70.59|68.59|70.35|68.35|0
1626290410000|2021-07-14 19:20:10|70.43|68.43|70.34|68.34|70.43|68.43|70.34|68.34|0
1626290420000|2021-07-14 19:20:20|70.51|68.51|70.34|68.34|70.51|68.51|70.34|68.34|0
1626290440000|2021-07-14 19:20:40|70.3|68.3|70.18|68.18|70.3|68.3|70.18|68.18|0
1626290450000|2021-07-14 19:20:50|70.26|68.26|70.18|68.18|70.26|68.26|70.18|68.18|0
1626290460000|2021-07-14 19:21:00|70.14|68.14|70.18|68.18|70.18|68.18|70.14|68.14|0
1626290470000|2021-07-14 19:21:10|70.26|68.26|70.26|68.26|70.26|68.26|70.18|68.18|0
1626290480000|2021-07-14 19:21:20|70.18|68.18|70.26|68.26|70.34|68.34|70.18|68.18|0
1626290490000|2021-07-14 19:21:30|70.34|68.34|70.34|68.34|70.34|68.34|70.34|68.34|0
1626290500000|2021-07-14 19:21:40|70.43|68.43|70.34|68.34|70.43|68.43|70.34|68.34|0
1626290510000|2021-07-14 19:21:50|70.43|68.43|70.51|68.51|70.51|68.51|70.34|68.34|0
1626290530000|2021-07-14 19:22:10|70.43|68.43|70.43|68.43|70.43|68.43|70.43|68.43|0
1626290550000|2021-07-14 19:22:30|70.39|68.39|70.43|68.43|70.43|68.43|70.39|68.39|0
1626290560000|2021-07-14 19:22:40|70.51|68.51|70.51|68.51|70.51|68.51|70.51|68.51|0
1626290570000|2021-07-14 19:22:50|70.43|68.43|70.51|68.51|70.51|68.51|70.43|68.43|0
1626290580000|2021-07-14 19:23:00|70.59|68.59|70.59|68.59|70.59|68.59|70.59|68.59|0
1626290590000|2021-07-14 19:23:10|70.51|68.51|70.51|68.51|70.51|68.51|70.43|68.43|0
1626290600000|2021-07-14 19:23:20|70.43|68.43|70.26|68.26|70.43|68.43|70.26|68.26|0
1626290610000|2021-07-14 19:23:30|70.18|68.18|70.18|68.18|70.18|68.18|70.18|68.18|0
1626290620000|2021-07-14 19:23:40|70.05|68.05|70.09|68.09|70.09|68.09|70.05|68.05|0
1626290630000|2021-07-14 19:23:50|70.05|68.05|70.09|68.09|70.09|68.09|70.05|68.05|0
1626290640000|2021-07-14 19:24:00|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626290650000|2021-07-14 19:24:10|70.34|68.34|70.34|68.34|70.34|68.34|70.34|68.34|0
1626290660000|2021-07-14 19:24:20|70.43|68.43|70.43|68.43|70.43|68.43|70.43|68.43|0
1626290670000|2021-07-14 19:24:30|70.51|68.51|70.43|68.43|70.51|68.51|70.43|68.43|0
1626290680000|2021-07-14 19:24:40|70.34|68.34|70.43|68.43|70.43|68.43|70.34|68.34|0
1626290690000|2021-07-14 19:24:50|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626290700000|2021-07-14 19:25:00|70.34|68.34|70.26|68.26|70.34|68.34|70.26|68.26|0
1626290710000|2021-07-14 19:25:10|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626290720000|2021-07-14 19:25:20|70.18|68.18|70.09|68.09|70.18|68.18|70.09|68.09|0
1626290730000|2021-07-14 19:25:30|70.01|68.01|70.01|68.01|70.01|68.01|70.01|68.01|0
1626290740000|2021-07-14 19:25:40|69.93|67.93|69.93|67.93|69.93|67.93|69.93|67.93|0
1626290750000|2021-07-14 19:25:50|70.01|68.01|70.09|68.09|70.09|68.09|70.01|68.01|0
1626290760000|2021-07-14 19:26:00|69.97|67.97|69.97|67.97|69.97|67.97|69.97|67.97|0
1626290770000|2021-07-14 19:26:10|70.01|68.01|69.93|67.93|70.01|68.01|69.93|67.93|0
1626290780000|2021-07-14 19:26:20|70.01|68.01|70.01|68.01|70.01|68.01|69.93|67.93|0
1626290790000|2021-07-14 19:26:30|70.09|68.09|70.18|68.18|70.18|68.18|70.09|68.09|0
1626290800000|2021-07-14 19:26:40|70.26|68.26|70.26|68.26|70.26|68.26|70.26|68.26|0
1626290810000|2021-07-14 19:26:50|70.18|68.18|70.26|68.26|70.26|68.26|70.18|68.18|0
1626290820000|2021-07-14 19:27:00|70.34|68.34|70.34|68.34|70.34|68.34|70.17|68.17|0
1626290830000|2021-07-14 19:27:10|70.26|68.26|70.42|68.42|70.42|68.42|70.26|68.26|0
1626290840000|2021-07-14 19:27:20|70.51|68.51|70.51|68.51|70.59|68.59|70.51|68.51|0
1626290850000|2021-07-14 19:27:30|70.42|68.42|70.42|68.42|70.42|68.42|70.42|68.42|0
1626290860000|2021-07-14 19:27:40|70.51|68.51|70.51|68.51|70.51|68.51|70.42|68.42|0
1626290890000|2021-07-14 19:28:10|70.59|68.59|70.76|68.76|70.76|68.76|70.59|68.59|0
1626290910000|2021-07-14 19:28:30|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626290920000|2021-07-14 19:28:40|71.09|69.09|70.92|68.92|71.09|69.09|70.92|68.92|0
1626290930000|2021-07-14 19:28:50|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626290940000|2021-07-14 19:29:00|71.09|69.09|71.17|69.17|71.17|69.17|71.09|69.09|0
1626290950000|2021-07-14 19:29:10|71.09|69.09|71.01|69.01|71.09|69.09|71.01|69.01|0
1626290960000|2021-07-14 19:29:20|71.09|69.09|71.01|69.01|71.09|69.09|71.01|69.01|0
1626290970000|2021-07-14 19:29:30|70.92|68.92|70.92|68.92|70.92|68.92|70.92|68.92|0
1626290980000|2021-07-14 19:29:40|70.84|68.84|70.92|68.92|70.92|68.92|70.84|68.84|0
1626290990000|2021-07-14 19:29:50|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626291000000|2021-07-14 19:30:00|71.09|69.09|70.92|68.92|71.09|69.09|70.92|68.92|0
1626291010000|2021-07-14 19:30:10|71.09|69.09|71.17|69.17|71.17|69.17|71.01|69.01|0
1626291020000|2021-07-14 19:30:20|71.26|69.26|71.17|69.17|71.26|69.26|71.17|69.17|0
1626291030000|2021-07-14 19:30:30|71.22|69.22|71.42|69.42|71.42|69.42|71.22|69.22|0
1626291040000|2021-07-14 19:30:40|71.51|69.51|71.59|69.59|71.68|69.68|71.51|69.51|0
1626291050000|2021-07-14 19:30:50|71.42|69.42|71.51|69.51|71.51|69.51|71.42|69.42|0
1626291060000|2021-07-14 19:31:00|71.42|69.42|71.26|69.26|71.42|69.42|71.26|69.26|0
1626291070000|2021-07-14 19:31:10|71.17|69.17|71.09|69.09|71.17|69.17|71.09|69.09|0
1626291080000|2021-07-14 19:31:20|71.01|69.01|70.92|68.92|71.01|69.01|70.92|68.92|0
1626291090000|2021-07-14 19:31:30|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626291100000|2021-07-14 19:31:40|70.75|68.75|70.92|68.92|70.92|68.92|70.75|68.75|0
1626291110000|2021-07-14 19:31:50|71|69|71|69|71|69|71|69|0
1626291120000|2021-07-14 19:32:00|71.09|69.09|70.92|68.92|71.09|69.09|70.92|68.92|0
1626291130000|2021-07-14 19:32:10|71.09|69.09|71.17|69.17|71.17|69.17|71.09|69.09|0
1626291140000|2021-07-14 19:32:20|71.09|69.09|70.92|68.92|71.09|69.09|70.92|68.92|0
1626291150000|2021-07-14 19:32:30|70.84|68.84|70.67|68.67|70.84|68.84|70.67|68.67|0
1626291160000|2021-07-14 19:32:40|70.75|68.75|70.92|68.92|70.92|68.92|70.75|68.75|0
1626291170000|2021-07-14 19:32:50|70.84|68.84|70.92|68.92|70.92|68.92|70.75|68.75|0
1626291180000|2021-07-14 19:33:00|71|69|70.92|68.92|71|69|70.92|68.92|0
1626291190000|2021-07-14 19:33:10|70.84|68.84|70.75|68.75|70.84|68.84|70.75|68.75|0
1626291200000|2021-07-14 19:33:20|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626291210000|2021-07-14 19:33:30|70.75|68.75|70.75|68.75|70.75|68.75|70.67|68.67|0
1626291220000|2021-07-14 19:33:40|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626291230000|2021-07-14 19:33:50|70.75|68.75|70.92|68.92|71|69|70.75|68.75|0
1626291240000|2021-07-14 19:34:00|70.96|68.96|71.09|69.09|71.09|69.09|70.96|68.96|0
1626291250000|2021-07-14 19:34:10|71|69|70.92|68.92|71|69|70.88|68.88|0
1626291260000|2021-07-14 19:34:20|70.84|68.84|70.92|68.92|71|69|70.84|68.84|0
1626291270000|2021-07-14 19:34:30|70.84|68.84|70.59|68.59|70.84|68.84|70.59|68.59|0
1626291280000|2021-07-14 19:34:40|70.63|68.63|70.5|68.5|70.63|68.63|70.42|68.42|0
1626291290000|2021-07-14 19:34:50|70.42|68.42|70.42|68.42|70.42|68.42|70.42|68.42|0
1626291300000|2021-07-14 19:35:00|70.34|68.34|70.42|68.42|70.42|68.42|70.17|68.17|0
1626291310000|2021-07-14 19:35:10|70.25|68.25|70.34|68.34|70.42|68.42|70.25|68.25|0
1626291320000|2021-07-14 19:35:20|70.25|68.25|70|68|70.25|68.25|70|68|0
1626291330000|2021-07-14 19:35:30|69.96|67.96|69.92|67.92|69.96|67.96|69.92|67.92|0
1626291340000|2021-07-14 19:35:40|70.09|68.09|69.84|67.84|70.09|68.09|69.84|67.84|0
1626291350000|2021-07-14 19:35:50|69.67|67.67|69.76|67.76|69.76|67.76|69.67|67.67|0
1626291360000|2021-07-14 19:36:00|69.84|67.84|70.17|68.17|70.17|68.17|69.84|67.84|0
1626291370000|2021-07-14 19:36:10|70.09|68.09|70.09|68.09|70.09|68.09|70.09|68.09|0
1626291380000|2021-07-14 19:36:20|70.17|68.17|70.09|68.09|70.17|68.17|70.09|68.09|0
1626291390000|2021-07-14 19:36:30|70.25|68.25|70.17|68.17|70.25|68.25|70.17|68.17|0
1626291410000|2021-07-14 19:36:50|70.09|68.09|70|68|70.09|68.09|70|68|0
1626291420000|2021-07-14 19:37:00|70.09|68.09|70.25|68.25|70.25|68.25|70.09|68.09|0
1626291430000|2021-07-14 19:37:10|70.17|68.17|70.17|68.17|70.25|68.25|70.17|68.17|0
1626291440000|2021-07-14 19:37:20|70.09|68.09|70.09|68.09|70.09|68.09|70|68|0
1626291450000|2021-07-14 19:37:30|70.05|68.05|70.09|68.09|70.09|68.09|70|68|0
1626291460000|2021-07-14 19:37:40|70|68|70|68|70|68|70|68|0
1626291470000|2021-07-14 19:37:50|70.09|68.09|70|68|70.09|68.09|70|68|0
1626291480000|2021-07-14 19:38:00|69.92|67.92|70|68|70|68|69.92|67.92|0
1626291490000|2021-07-14 19:38:10|70.09|68.09|70.17|68.17|70.17|68.17|70.09|68.09|0
1626291500000|2021-07-14 19:38:20|70.21|68.21|70.21|68.21|70.21|68.21|70.21|68.21|0
1626291510000|2021-07-14 19:38:30|70.17|68.17|70.33|68.33|70.33|68.33|70.17|68.17|0
1626291520000|2021-07-14 19:38:40|70.25|68.25|70.33|68.33|70.33|68.33|70.25|68.25|0
1626291530000|2021-07-14 19:38:50|70.25|68.25|70.33|68.33|70.33|68.33|70.25|68.25|0
1626291540000|2021-07-14 19:39:00|70.42|68.42|70.42|68.42|70.5|68.5|70.42|68.42|0
1626291550000|2021-07-14 19:39:10|70.33|68.33|70.33|68.33|70.33|68.33|70.25|68.25|0
1626291560000|2021-07-14 19:39:20|70.5|68.5|70.5|68.5|70.5|68.5|70.5|68.5|0
1626291570000|2021-07-14 19:39:30|70.42|68.42|70.33|68.33|70.5|68.5|70.33|68.33|0
1626291580000|2021-07-14 19:39:40|70.25|68.25|70.33|68.33|70.33|68.33|70.25|68.25|0
1626291590000|2021-07-14 19:39:50|70.42|68.42|70.33|68.33|70.42|68.42|70.33|68.33|0
1626291600000|2021-07-14 19:40:00|70.25|68.25|70.33|68.33|70.38|68.38|70.25|68.25|0
1626291610000|2021-07-14 19:40:10|70.42|68.42|70.42|68.42|70.42|68.42|70.33|68.33|0
1626291620000|2021-07-14 19:40:20|70.58|68.58|70.58|68.58|70.67|68.67|70.58|68.58|0
1626291630000|2021-07-14 19:40:30|70.67|68.67|70.5|68.5|70.67|68.67|70.5|68.5|0
1626291640000|2021-07-14 19:40:40|70.58|68.58|70.58|68.58|70.58|68.58|70.5|68.5|0
1626291650000|2021-07-14 19:40:50|70.5|68.5|70.5|68.5|70.5|68.5|70.5|68.5|0
1626291660000|2021-07-14 19:41:00|70.42|68.42|70.58|68.58|70.58|68.58|70.42|68.42|0
1626291670000|2021-07-14 19:41:10|70.67|68.67|70.58|68.58|70.67|68.67|70.5|68.5|0
1626291680000|2021-07-14 19:41:20|70.67|68.67|70.75|68.75|70.75|68.75|70.67|68.67|0
1626291690000|2021-07-14 19:41:30|70.83|68.83|70.92|68.92|71|69|70.83|68.83|0
1626291700000|2021-07-14 19:41:40|70.83|68.83|70.83|68.83|70.83|68.83|70.83|68.83|0
1626291710000|2021-07-14 19:41:50|70.75|68.75|70.66|68.66|70.75|68.75|70.66|68.66|0
1626291720000|2021-07-14 19:42:00|70.75|68.75|70.92|68.92|70.92|68.92|70.75|68.75|0
1626291730000|2021-07-14 19:42:10|71|69|71|69|71|69|71|69|0
1626291740000|2021-07-14 19:42:20|71.08|69.08|70.91|68.91|71.08|69.08|70.91|68.91|0
1626291750000|2021-07-14 19:42:30|71|69|71.17|69.17|71.17|69.17|71|69|0
1626291760000|2021-07-14 19:42:40|71.25|69.25|71.17|69.17|71.25|69.25|71.17|69.17|0
1626291770000|2021-07-14 19:42:50|71.08|69.08|71.17|69.17|71.17|69.17|71.08|69.08|0
1626291780000|2021-07-14 19:43:00|71.08|69.08|70.75|68.75|71.08|69.08|70.75|68.75|0
1626291790000|2021-07-14 19:43:10|70.66|68.66|70.75|68.75|70.75|68.75|70.66|68.66|0
1626291800000|2021-07-14 19:43:20|70.83|68.83|70.83|68.83|70.83|68.83|70.83|68.83|0
1626291810000|2021-07-14 19:43:30|70.75|68.75|70.83|68.83|70.83|68.83|70.75|68.75|0
1626291820000|2021-07-14 19:43:40|71|69|71.08|69.08|71.08|69.08|71|69|0
1626291830000|2021-07-14 19:43:50|71.17|69.17|71.33|69.33|71.33|69.33|71.17|69.17|0
1626291840000|2021-07-14 19:44:00|71.25|69.25|71.33|69.33|71.33|69.33|71.25|69.25|0
1626291850000|2021-07-14 19:44:10|71.42|69.42|71.5|69.5|71.5|69.5|71.42|69.42|0
1626291870000|2021-07-14 19:44:30|71.42|69.42|71.33|69.33|71.5|69.5|71.33|69.33|0
1626291880000|2021-07-14 19:44:40|71.25|69.25|71.42|69.42|71.42|69.42|71.25|69.25|0
1626291890000|2021-07-14 19:44:50|71.5|69.5|71.42|69.42|71.5|69.5|71.42|69.42|0
1626291900000|2021-07-14 19:45:00|71.33|69.33|71.42|69.42|71.42|69.42|71.33|69.33|0
1626291910000|2021-07-14 19:45:10|71.25|69.25|70.5|68.5|71.25|69.25|70.5|68.5|0
1626291920000|2021-07-14 19:45:20|70.58|68.58|70.41|68.41|70.58|68.58|70.41|68.41|0
1626291930000|2021-07-14 19:45:30|70.5|68.5|70.5|68.5|70.5|68.5|70.5|68.5|0
1626291940000|2021-07-14 19:45:40|70.41|68.41|70.66|68.66|70.66|68.66|70.41|68.41|0
1626291950000|2021-07-14 19:45:50|70.58|68.58|70.41|68.41|70.75|68.75|70.41|68.41|0
1626291960000|2021-07-14 19:46:00|70.37|68.37|70.5|68.5|70.54|68.54|70.37|68.37|0
1626291970000|2021-07-14 19:46:10|70.58|68.58|70.5|68.5|70.58|68.58|70.41|68.41|0
1626291980000|2021-07-14 19:46:20|70.41|68.41|70.41|68.41|70.41|68.41|70.33|68.33|0
1626291990000|2021-07-14 19:46:30|70.33|68.33|70.33|68.33|70.33|68.33|70.33|68.33|0
1626292000000|2021-07-14 19:46:40|70.25|68.25|70.16|68.16|70.33|68.33|70.16|68.16|0
1626292020000|2021-07-14 19:47:00|70.08|68.08|69.91|67.91|70.08|68.08|69.91|67.91|0
1626292030000|2021-07-14 19:47:10|70|68|70.08|68.08|70.08|68.08|69.91|67.91|0
1626292040000|2021-07-14 19:47:20|70.16|68.16|70.08|68.08|70.16|68.16|70.08|68.08|0
1626292050000|2021-07-14 19:47:30|70.12|68.12|70|68|70.12|68.12|70|68|0
1626292060000|2021-07-14 19:47:40|70.08|68.08|70.16|68.16|70.16|68.16|70.08|68.08|0
1626292070000|2021-07-14 19:47:50|70.12|68.12|70.16|68.16|70.16|68.16|70.12|68.12|0
1626292080000|2021-07-14 19:48:00|70.08|68.08|70.16|68.16|70.16|68.16|70.08|68.08|0
1626292090000|2021-07-14 19:48:10|70.08|68.08|70.33|68.33|70.33|68.33|70.08|68.08|0
1626292100000|2021-07-14 19:48:20|70.41|68.41|70.49|68.49|70.49|68.49|70.41|68.41|0
1626292110000|2021-07-14 19:48:30|70.33|68.33|70.33|68.33|70.33|68.33|70.33|68.33|0
1626292120000|2021-07-14 19:48:40|70.37|68.37|70.49|68.49|70.49|68.49|70.37|68.37|0
1626292130000|2021-07-14 19:48:50|70.33|68.33|70.33|68.33|70.41|68.41|70.33|68.33|0
1626292140000|2021-07-14 19:49:00|70.24|68.24|70.16|68.16|70.24|68.24|70.16|68.16|0
1626292150000|2021-07-14 19:49:10|70.24|68.24|70.16|68.16|70.24|68.24|70.16|68.16|0
1626292160000|2021-07-14 19:49:20|70.24|68.24|70.24|68.24|70.24|68.24|70.24|68.24|0
1626292170000|2021-07-14 19:49:30|70.08|68.08|70.08|68.08|70.08|68.08|70|68|0
1626292180000|2021-07-14 19:49:40|70.16|68.16|70.04|68.04|70.16|68.16|70.04|68.04|0
1626292190000|2021-07-14 19:49:50|70|68|70.08|68.08|70.08|68.08|69.91|67.91|0
1626292200000|2021-07-14 19:50:00|70.91|68.91|70.83|68.83|70.99|68.99|70.83|68.83|0
1626292210000|2021-07-14 19:50:10|70.74|68.74|71.08|69.08|71.08|69.08|70.74|68.74|0
1626292220000|2021-07-14 19:50:20|71.16|69.16|70.99|68.99|71.16|69.16|70.99|68.99|0
1626292230000|2021-07-14 19:50:30|70.91|68.91|71.08|69.08|71.16|69.16|70.91|68.91|0
1626292240000|2021-07-14 19:50:40|71.16|69.16|71.16|69.16|71.24|69.24|71.16|69.16|0
1626292250000|2021-07-14 19:50:50|71.24|69.24|71.16|69.16|71.24|69.24|71.16|69.16|0
1626292260000|2021-07-14 19:51:00|71.33|69.33|71.41|69.41|71.41|69.41|71.24|69.24|0
1626292270000|2021-07-14 19:51:10|71.33|69.33|71.24|69.24|71.33|69.33|71.24|69.24|0
1626292280000|2021-07-14 19:51:20|71.5|69.5|71.33|69.33|71.5|69.5|71.16|69.16|0
1626292290000|2021-07-14 19:51:30|71.24|69.24|71.41|69.41|71.41|69.41|71.24|69.24|0
1626292300000|2021-07-14 19:51:40|71.33|69.33|71.24|69.24|71.33|69.33|71.16|69.16|0
1626292310000|2021-07-14 19:51:50|71.16|69.16|71.24|69.24|71.24|69.24|70.99|68.99|0
1626292320000|2021-07-14 19:52:00|71.16|69.16|71.24|69.24|71.41|69.41|71.16|69.16|0
1626292330000|2021-07-14 19:52:10|71.16|69.16|71.16|69.16|71.24|69.24|71.16|69.16|0
1626292340000|2021-07-14 19:52:20|71.08|69.08|70.91|68.91|71.08|69.08|70.83|68.83|0
1626292350000|2021-07-14 19:52:30|70.99|68.99|70.58|68.58|70.99|68.99|70.58|68.58|0
1626292360000|2021-07-14 19:52:40|70.66|68.66|70.41|68.41|70.74|68.74|70.41|68.41|0
1626292370000|2021-07-14 19:52:50|70.49|68.49|70.58|68.58|70.58|68.58|70.49|68.49|0
1626292380000|2021-07-14 19:53:00|70.49|68.49|70.41|68.41|70.49|68.49|70.33|68.33|0
1626292390000|2021-07-14 19:53:10|70.49|68.49|70.33|68.33|70.57|68.57|70.33|68.33|0
1626292400000|2021-07-14 19:53:20|70.41|68.41|70.41|68.41|70.41|68.41|70.41|68.41|0
1626292410000|2021-07-14 19:53:30|70.49|68.49|70.49|68.49|70.49|68.49|70.49|68.49|0
1626292420000|2021-07-14 19:53:40|70.57|68.57|70.57|68.57|70.57|68.57|70.57|68.57|0
1626292430000|2021-07-14 19:53:50|70.41|68.41|70.57|68.57|70.57|68.57|70.41|68.41|0
1626292440000|2021-07-14 19:54:00|70.32|68.32|70.41|68.41|70.41|68.41|70.32|68.32|0
1626292450000|2021-07-14 19:54:10|70.32|68.32|70.32|68.32|70.32|68.32|70.32|68.32|0
1626292460000|2021-07-14 19:54:20|70.24|68.24|70.24|68.24|70.32|68.32|70.24|68.24|0
1626292470000|2021-07-14 19:54:30|70.32|68.32|70.91|68.91|71.08|69.08|70.32|68.32|0
1626292480000|2021-07-14 19:54:40|70.82|68.82|71.33|69.33|71.33|69.33|70.82|68.82|0
1626292490000|2021-07-14 19:54:50|71.07|69.07|71.33|69.33|71.49|69.49|71.07|69.07|0
1626292500000|2021-07-14 19:55:00|71.24|69.24|71.24|69.24|71.33|69.33|71.16|69.16|0
1626292510000|2021-07-14 19:55:10|71.33|69.33|71.66|69.66|71.66|69.66|71.33|69.33|0
1626292520000|2021-07-14 19:55:20|71.58|69.58|71.58|69.58|71.66|69.66|71.58|69.58|0
1626292530000|2021-07-14 19:55:30|71.75|69.75|71.58|69.58|71.75|69.75|71.49|69.49|0
1626292540000|2021-07-14 19:55:40|71.49|69.49|71.49|69.49|71.49|69.49|71.41|69.41|0
1626292550000|2021-07-14 19:55:50|71.66|69.66|71.49|69.49|71.66|69.66|71.49|69.49|0
1626292560000|2021-07-14 19:56:00|71.41|69.41|71.41|69.41|71.49|69.49|71.33|69.33|0
1626292570000|2021-07-14 19:56:10|71.24|69.24|71.33|69.33|71.33|69.33|71.24|69.24|0
1626292580000|2021-07-14 19:56:20|71.24|69.24|71.07|69.07|71.33|69.33|71.07|69.07|0
1626292590000|2021-07-14 19:56:30|71.16|69.16|71.16|69.16|71.24|69.24|71.16|69.16|0
1626292600000|2021-07-14 19:56:40|71.07|69.07|71.07|69.07|71.07|69.07|70.99|68.99|0
1626292610000|2021-07-14 19:56:50|71.16|69.16|71.07|69.07|71.16|69.16|71.07|69.07|0
1626292620000|2021-07-14 19:57:00|71.16|69.16|71.07|69.07|71.24|69.24|71.07|69.07|0
1626292630000|2021-07-14 19:57:10|70.99|68.99|71.16|69.16|71.16|69.16|70.99|68.99|0
1626292640000|2021-07-14 19:57:20|71.07|69.07|71.07|69.07|71.07|69.07|71.07|69.07|0
1626292650000|2021-07-14 19:57:30|70.99|68.99|70.99|68.99|71.07|69.07|70.99|68.99|0
1626292660000|2021-07-14 19:57:40|71.16|69.16|71.24|69.24|71.24|69.24|71.16|69.16|0
1626292670000|2021-07-14 19:57:50|71.41|69.41|71.32|69.32|71.41|69.41|71.32|69.32|0
1626292680000|2021-07-14 19:58:00|71.49|69.49|71.66|69.66|71.66|69.66|71.49|69.49|0
1626292690000|2021-07-14 19:58:10|71.58|69.58|71.49|69.49|71.58|69.58|71.41|69.41|0
1626292700000|2021-07-14 19:58:20|71.41|69.41|71.58|69.58|71.58|69.58|71.41|69.41|0
1626292710000|2021-07-14 19:58:30|71.49|69.49|71.32|69.32|71.49|69.49|71.32|69.32|0
1626292720000|2021-07-14 19:58:40|71.41|69.41|71.41|69.41|71.41|69.41|71.41|69.41|0
1626292730000|2021-07-14 19:58:50|71.32|69.32|71.16|69.16|71.32|69.32|71.16|69.16|0
1626292740000|2021-07-14 19:59:00|71.07|69.07|71.41|69.41|71.41|69.41|71.07|69.07|0
1626292750000|2021-07-14 19:59:10|71.32|69.32|71.41|69.41|71.41|69.41|71.24|69.24|0
1626292760000|2021-07-14 19:59:20|71.49|69.49|71.66|69.66|71.66|69.66|71.49|69.49|0
1626292770000|2021-07-14 19:59:30|71.58|69.58|71.41|69.41|71.58|69.58|71.41|69.41|0
1626292780000|2021-07-14 19:59:40|71.32|69.32|71.41|69.41|71.41|69.41|71.32|69.32|0
1626292790000|2021-07-14 19:59:50|71.49|69.49|70.65|68.65|71.49|69.49|70.65|68.65|0
1626292800000|2021-07-14 20:00:00|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626292810000|2021-07-14 20:00:10|70.65|68.65|70.57|68.57|70.65|68.65|70.57|68.57|0
1626292820000|2021-07-14 20:00:20|70.49|68.49|70.57|68.57|70.57|68.57|70.4|68.4|0
1626292830000|2021-07-14 20:00:30|70.49|68.49|70.49|68.49|70.49|68.49|70.4|68.4|0
1626292840000|2021-07-14 20:00:40|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626292850000|2021-07-14 20:00:50|70.32|68.32|70.32|68.32|70.4|68.4|70.32|68.32|0
1626292860000|2021-07-14 20:01:00|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626292870000|2021-07-14 20:01:10|70.49|68.49|70.49|68.49|70.57|68.57|70.49|68.49|0
1626292880000|2021-07-14 20:01:20|70.4|68.4|70.49|68.49|70.49|68.49|70.4|68.4|0
1626292890000|2021-07-14 20:01:30|70.57|68.57|70.4|68.4|70.57|68.57|70.4|68.4|0
1626292900000|2021-07-14 20:01:40|70.32|68.32|70.32|68.32|70.32|68.32|70.32|68.32|0
1626292920000|2021-07-14 20:02:00|70.4|68.4|70.32|68.32|70.4|68.4|70.32|68.32|0
1626292940000|2021-07-14 20:02:20|70.4|68.4|70.4|68.4|70.4|68.4|70.32|68.32|0
1626292950000|2021-07-14 20:02:30|70.32|68.32|70.49|68.49|70.49|68.49|70.32|68.32|0
1626292970000|2021-07-14 20:02:50|70.57|68.57|70.49|68.49|70.57|68.57|70.49|68.49|0
1626292990000|2021-07-14 20:03:10|70.65|68.65|70.65|68.65|70.65|68.65|70.65|68.65|0
1626293000000|2021-07-14 20:03:20|70.57|68.57|70.65|68.65|70.65|68.65|70.57|68.57|0
1626293010000|2021-07-14 20:03:30|70.74|68.74|70.65|68.65|70.74|68.74|70.65|68.65|0
1626293020000|2021-07-14 20:03:40|70.74|68.74|70.74|68.74|70.74|68.74|70.74|68.74|0
1626293030000|2021-07-14 20:03:50|70.65|68.65|70.65|68.65|70.65|68.65|70.65|68.65|0
1626293050000|2021-07-14 20:04:10|70.74|68.74|70.73|68.73|70.74|68.74|70.73|68.73|0
1626293060000|2021-07-14 20:04:20|70.65|68.65|70.65|68.65|70.73|68.73|70.65|68.65|0
1626293090000|2021-07-14 20:04:50|70.73|68.73|70.65|68.65|70.73|68.73|70.65|68.65|0
1626293100000|2021-07-14 20:05:00|70.57|68.57|70.48|68.48|70.57|68.57|70.48|68.48|0
1626293110000|2021-07-14 20:05:10|70.32|68.32|70.32|68.32|70.32|68.32|70.32|68.32|0
1626293170000|2021-07-14 20:06:10|70.4|68.4|70.32|68.32|70.4|68.4|70.32|68.32|0
1626293250000|2021-07-14 20:07:30|70.4|68.4|70.32|68.32|70.4|68.4|70.32|68.32|0
1626293290000|2021-07-14 20:08:10|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626293310000|2021-07-14 20:08:30|70.48|68.48|70.48|68.48|70.48|68.48|70.48|68.48|0
1626293360000|2021-07-14 20:09:20|70.57|68.57|70.4|68.4|70.57|68.57|70.4|68.4|0
1626293370000|2021-07-14 20:09:30|70.32|68.32|70.32|68.32|70.32|68.32|70.32|68.32|0
1626293380000|2021-07-14 20:09:40|70.4|68.4|70.32|68.32|70.4|68.4|70.32|68.32|0
1626293390000|2021-07-14 20:09:50|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626293400000|2021-07-14 20:10:00|70.32|68.32|70.32|68.32|70.32|68.32|70.32|68.32|0
1626293420000|2021-07-14 20:10:20|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626293460000|2021-07-14 20:11:00|70.48|68.48|70.48|68.48|70.48|68.48|70.48|68.48|0
1626293470000|2021-07-14 20:11:10|70.4|68.4|70.31|68.31|70.4|68.4|70.31|68.31|0
1626293500000|2021-07-14 20:11:40|70.15|68.15|70.23|68.23|70.23|68.23|70.15|68.15|0
1626293510000|2021-07-14 20:11:50|70.15|68.15|70.23|68.23|70.23|68.23|70.15|68.15|0
1626293520000|2021-07-14 20:12:00|70.15|68.15|70.15|68.15|70.15|68.15|70.15|68.15|0
1626293540000|2021-07-14 20:12:20|69.98|67.98|70.07|68.07|70.07|68.07|69.98|67.98|0
1626293550000|2021-07-14 20:12:30|70.15|68.15|70.07|68.07|70.15|68.15|70.07|68.07|0
1626293560000|2021-07-14 20:12:40|70.15|68.15|70.06|68.06|70.15|68.15|70.06|68.06|0
1626293570000|2021-07-14 20:12:50|70.15|68.15|70.15|68.15|70.15|68.15|70.15|68.15|0
1626293580000|2021-07-14 20:13:00|70.23|68.23|70.23|68.23|70.23|68.23|70.23|68.23|0
1626293590000|2021-07-14 20:13:10|70.15|68.15|70.15|68.15|70.15|68.15|70.15|68.15|0
1626293600000|2021-07-14 20:13:20|70.23|68.23|70.15|68.15|70.23|68.23|70.15|68.15|0
1626293610000|2021-07-14 20:13:30|70.06|68.06|70.15|68.15|70.15|68.15|70.06|68.06|0
1626293620000|2021-07-14 20:13:40|70.23|68.23|70.27|68.27|70.27|68.27|70.23|68.23|0
1626293630000|2021-07-14 20:13:50|70.23|68.23|70.23|68.23|70.23|68.23|70.23|68.23|0
1626293640000|2021-07-14 20:14:00|70.31|68.31|70.31|68.31|70.31|68.31|70.31|68.31|0
1626293650000|2021-07-14 20:14:10|70.4|68.4|70.4|68.4|70.4|68.4|70.4|68.4|0
1626293660000|2021-07-14 20:14:20|70.36|68.36|70.36|68.36|70.36|68.36|70.31|68.31|0
1626293670000|2021-07-14 20:14:30|70.48|68.48|70.56|68.56|70.65|68.65|70.48|68.48|0
1626293680000|2021-07-14 20:14:40|70.65|68.65|70.73|68.73|70.73|68.73|70.65|68.65|0
1626293690000|2021-07-14 20:14:50|70.81|68.81|70.81|68.81|70.81|68.81|70.81|68.81|0
1626293710000|2021-07-14 20:15:10|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1626293720000|2021-07-14 20:15:20|70.85|68.45|70.93|68.53|70.93|68.53|70.84|68.44|0
1626293730000|2021-07-14 20:15:30|70.84|68.44|70.93|68.53|70.93|68.53|70.84|68.44|0
1626293760000|2021-07-14 20:16:00|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1626293810000|2021-07-14 20:16:50|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1626293820000|2021-07-14 20:17:00|70.68|68.28|70.68|68.28|70.68|68.28|70.68|68.28|0
1626293830000|2021-07-14 20:17:10|70.76|68.36|70.68|68.28|70.76|68.36|70.68|68.28|0
1626293850000|2021-07-14 20:17:30|70.51|68.11|70.43|68.03|70.59|68.19|70.43|68.03|0
1626293860000|2021-07-14 20:17:40|70.51|68.11|70.51|68.11|70.51|68.11|70.51|68.11|0
1626293880000|2021-07-14 20:18:00|70.59|68.19|70.59|68.19|70.59|68.19|70.59|68.19|0
1626293960000|2021-07-14 20:19:20|70.64|68.24|70.68|68.28|70.68|68.28|70.64|68.24|0
1626293980000|2021-07-14 20:19:40|70.59|68.19|70.59|68.19|70.59|68.19|70.59|68.19|0
1626294000000|2021-07-14 20:20:00|70.68|68.28|70.68|68.28|70.68|68.28|70.68|68.28|0
1626294070000|2021-07-14 20:21:10|70.67|68.27|70.67|68.27|70.67|68.27|70.67|68.27|0
1626294180000|2021-07-14 20:23:00|70.76|68.36|70.76|68.36|70.76|68.36|70.76|68.36|0
1626294190000|2021-07-14 20:23:10|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1626294250000|2021-07-14 20:24:10|70.92|68.52|70.84|68.44|70.92|68.52|70.84|68.44|0
1626294280000|2021-07-14 20:24:40|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1626294320000|2021-07-14 20:25:20|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1626294340000|2021-07-14 20:25:40|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1626294400000|2021-07-14 20:26:40|70.88|68.48|70.75|68.35|70.88|68.48|70.75|68.35|0
1626294420000|2021-07-14 20:27:00|70.67|68.27|70.75|68.35|70.75|68.35|70.67|68.27|0
1626294440000|2021-07-14 20:27:20|70.67|68.27|70.75|68.35|70.75|68.35|70.67|68.27|0
1626294470000|2021-07-14 20:27:50|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1626294500000|2021-07-14 20:28:20|70.92|68.52|70.92|68.52|70.92|68.52|70.92|68.52|0
1626294530000|2021-07-14 20:28:50|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1626294600000|2021-07-14 20:30:00|70.84|68.44|70.84|68.44|70.84|68.44|70.84|68.44|0
1626294650000|2021-07-14 20:30:50|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1626294690000|2021-07-14 20:31:30|70.71|68.31|70.75|68.35|70.75|68.35|70.71|68.31|0
1626294780000|2021-07-14 20:33:00|70.67|68.27|70.75|68.35|70.75|68.35|70.67|68.27|0
1626294840000|2021-07-14 20:34:00|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626294880000|2021-07-14 20:34:40|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1626294920000|2021-07-14 20:35:20|70.71|68.31|70.67|68.27|70.71|68.31|70.67|68.27|0
1626294940000|2021-07-14 20:35:40|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1626295040000|2021-07-14 20:37:20|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626295090000|2021-07-14 20:38:10|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295120000|2021-07-14 20:38:40|70.96|68.56|70.91|68.51|71|68.6|70.91|68.51|0
1626295150000|2021-07-14 20:39:10|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626295190000|2021-07-14 20:39:50|70.75|68.35|70.83|68.43|70.83|68.43|70.75|68.35|0
1626295200000|2021-07-14 20:40:00|70.75|68.35|70.75|68.35|70.75|68.35|70.75|68.35|0
1626295210000|2021-07-14 20:40:10|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626295260000|2021-07-14 20:41:00|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295290000|2021-07-14 20:41:30|71|68.6|71|68.6|71|68.6|71|68.6|0
1626295310000|2021-07-14 20:41:50|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295390000|2021-07-14 20:43:10|70.83|68.43|70.91|68.51|70.91|68.51|70.83|68.43|0
1626295400000|2021-07-14 20:43:20|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626295440000|2021-07-14 20:44:00|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295450000|2021-07-14 20:44:10|70.87|68.47|70.91|68.51|70.91|68.51|70.87|68.47|0
1626295460000|2021-07-14 20:44:20|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626295470000|2021-07-14 20:44:30|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295490000|2021-07-14 20:44:50|70.83|68.43|70.83|68.43|70.83|68.43|70.83|68.43|0
1626295540000|2021-07-14 20:45:40|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295580000|2021-07-14 20:46:20|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1626295630000|2021-07-14 20:47:10|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626295650000|2021-07-14 20:47:30|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1626295730000|2021-07-14 20:48:50|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1626295740000|2021-07-14 20:49:00|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1626295750000|2021-07-14 20:49:10|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1626295760000|2021-07-14 20:49:20|71.41|69.01|71.49|69.09|71.49|69.09|71.41|69.01|0
1626295770000|2021-07-14 20:49:30|71.41|69.01|71.41|69.01|71.41|69.01|71.41|69.01|0
1626295780000|2021-07-14 20:49:40|71.45|69.05|71.41|69.01|71.45|69.05|71.41|69.01|0
1626295790000|2021-07-14 20:49:50|71.49|69.09|71.41|69.01|71.49|69.09|71.41|69.01|0
1626295810000|2021-07-14 20:50:10|71.37|68.97|71.41|69.01|71.41|69.01|71.37|68.97|0
1626295820000|2021-07-14 20:50:20|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1626295880000|2021-07-14 20:51:20|71.32|68.92|71.32|68.92|71.32|68.92|71.32|68.92|0
1626295980000|2021-07-14 20:53:00|71.37|68.97|71.41|69.01|71.41|69.01|71.37|68.97|0
1626295990000|2021-07-14 20:53:10|71.32|68.92|71.32|68.92|71.32|68.92|71.32|68.92|0
1626296020000|2021-07-14 20:53:40|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1626296050000|2021-07-14 20:54:10|71.32|68.92|71.32|68.92|71.32|68.92|71.32|68.92|0
1626296090000|2021-07-14 20:54:50|71.41|69.01|71.41|69.01|71.41|69.01|71.41|69.01|0
1626296100000|2021-07-14 20:55:00|71.49|69.09|71.57|69.17|71.57|69.17|71.49|69.09|0
1626296110000|2021-07-14 20:55:10|71.66|69.26|71.66|69.26|71.66|69.26|71.66|69.26|0
1626296120000|2021-07-14 20:55:20|71.62|69.22|71.62|69.22|71.62|69.22|71.62|69.22|0
1626296130000|2021-07-14 20:55:30|71.66|69.26|71.66|69.26|71.66|69.26|71.66|69.26|0
1626296140000|2021-07-14 20:55:40|71.62|69.22|71.66|69.26|71.66|69.26|71.62|69.22|0
1626296150000|2021-07-14 20:55:50|71.74|69.34|71.74|69.34|71.74|69.34|71.74|69.34|0
1626296160000|2021-07-14 20:56:00|71.7|69.3|71.74|69.34|71.74|69.34|71.7|69.3|0
1626296230000|2021-07-14 20:57:10|71.66|69.26|71.7|69.3|71.7|69.3|71.66|69.26|0
1626296240000|2021-07-14 20:57:20|71.66|69.26|71.66|69.26|71.66|69.26|71.66|69.26|0
1626296290000|2021-07-14 20:58:10|71.74|69.34|71.74|69.34|71.74|69.34|71.74|69.34|0
1626296340000|2021-07-14 20:59:00|71.66|69.26|71.66|69.26|71.66|69.26|71.66|69.26|0
1626296350000|2021-07-14 20:59:10|71.74|69.34|71.74|69.34|71.74|69.34|71.74|69.34|0
1626296360000|2021-07-14 20:59:20|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1626296370000|2021-07-14 20:59:30|71.74|69.34|71.74|69.34|71.74|69.34|71.74|69.34|0
1626296380000|2021-07-14 20:59:40|71.66|69.26|71.66|69.26|71.7|69.3|71.66|69.26|0
1626296390000|2021-07-14 20:59:50|71.7|69.3|71.7|69.3|71.7|69.3|71.62|69.22|0
1626296400000|2021-07-14 21:00:00|71.66|69.26|71.64|69.24|71.66|69.26|71.64|69.24|0
1626296410000|2021-07-14 21:00:10|71.7|69.3|71.7|69.3|71.71|69.31|71.7|69.3|0
1626296460000|2021-07-14 21:01:00|71.59|69.19|71.59|69.19|71.59|69.19|71.59|69.19|0
1626296470000|2021-07-14 21:01:10|71.7|69.3|71.7|69.3|71.7|69.3|71.7|69.3|0
1626296490000|2021-07-14 21:01:30|71.59|69.19|71.59|69.19|71.59|69.19|71.59|69.19|0
1626296510000|2021-07-14 21:01:50|71.7|69.3|71.7|69.3|71.7|69.3|71.7|69.3|0
1626296640000|2021-07-14 21:04:00|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626296800000|2021-07-14 21:06:40|71.68|69.28|71.68|69.28|71.68|69.28|71.68|69.28|0
1626296850000|2021-07-14 21:07:30|71.7|69.3|71.7|69.3|71.7|69.3|71.7|69.3|0
1626296890000|2021-07-14 21:08:10|71.61|69.21|71.61|69.21|71.61|69.21|71.61|69.21|0
1626296940000|2021-07-14 21:09:00|71.59|69.19|71.59|69.19|71.59|69.19|71.59|69.19|0
1626297000000|2021-07-14 21:10:00|71.58|69.18|71.58|69.18|71.58|69.18|71.58|69.18|0
1626297140000|2021-07-14 21:12:20|71.6|69.2|71.6|69.2|71.6|69.2|71.6|69.2|0
1626297160000|2021-07-14 21:12:40|71.69|69.29|71.69|69.29|71.69|69.29|71.69|69.29|0
1626297300000|2021-07-14 21:15:00|71.62|69.22|71.62|69.22|71.62|69.22|71.62|69.22|0
1626297310000|2021-07-14 21:15:10|71.52|69.12|71.52|69.12|71.52|69.12|71.52|69.12|0
1626297480000|2021-07-14 21:18:00|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626297490000|2021-07-14 21:18:10|71.45|69.05|71.46|69.06|71.46|69.06|71.45|69.05|0
1626297500000|2021-07-14 21:18:20|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626297510000|2021-07-14 21:18:30|71.47|69.07|71.45|69.05|71.47|69.07|71.36|68.96|0
1626297550000|2021-07-14 21:19:10|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1626297670000|2021-07-14 21:21:10|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626297690000|2021-07-14 21:21:30|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626297730000|2021-07-14 21:22:10|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626297760000|2021-07-14 21:22:40|71.49|69.09|71.44|69.04|71.49|69.09|71.44|69.04|0
1626297950000|2021-07-14 21:25:50|71.49|69.09|71.44|69.04|71.49|69.09|71.44|69.04|0
1626298030000|2021-07-14 21:27:10|71.43|69.03|71.42|69.02|71.43|69.03|71.36|68.96|0
1626298040000|2021-07-14 21:27:20|71.43|69.03|71.43|69.03|71.43|69.03|71.43|69.03|0
1626298050000|2021-07-14 21:27:30|71.39|68.99|71.39|68.99|71.39|68.99|71.39|68.99|0
1626298080000|2021-07-14 21:28:00|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626298120000|2021-07-14 21:28:40|71.39|68.99|71.39|68.99|71.39|68.99|71.39|68.99|0
1626298150000|2021-07-14 21:29:10|71.41|69.01|71.39|68.99|71.41|69.01|71.39|68.99|0
1626298170000|2021-07-14 21:29:30|71.43|69.03|71.49|69.09|71.49|69.09|71.43|69.03|0
1626298390000|2021-07-14 21:33:10|71.5|69.1|71.5|69.1|71.5|69.1|71.5|69.1|0
1626298460000|2021-07-14 21:34:20|71.49|69.09|71.49|69.09|71.49|69.09|71.49|69.09|0
1626298500000|2021-07-14 21:35:00|71.47|69.07|71.47|69.07|71.47|69.07|71.47|69.07|0
1626298510000|2021-07-14 21:35:10|71.45|69.05|71.46|69.06|71.46|69.06|71.45|69.05|0
1626298540000|2021-07-14 21:35:40|71.5|69.1|71.46|69.06|71.5|69.1|71.46|69.06|0
1626298550000|2021-07-14 21:35:50|71.47|69.07|71.46|69.06|71.47|69.07|71.46|69.06|0
1626298590000|2021-07-14 21:36:30|71.5|69.1|71.46|69.06|71.5|69.1|71.46|69.06|0
1626298710000|2021-07-14 21:38:30|71.42|69.02|71.42|69.02|71.42|69.02|71.42|69.02|0
1626298720000|2021-07-14 21:38:40|71.46|69.06|71.46|69.06|71.46|69.06|71.46|69.06|0
1626298740000|2021-07-14 21:39:00|71.45|69.05|71.45|69.05|71.45|69.05|71.45|69.05|0
1626298990000|2021-07-14 21:43:10|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626299070000|2021-07-14 21:44:30|71.42|69.02|71.42|69.02|71.42|69.02|71.42|69.02|0
1626299110000|2021-07-14 21:45:10|71.43|69.03|71.42|69.02|71.43|69.03|71.42|69.02|0
1626299130000|2021-07-14 21:45:30|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626299390000|2021-07-14 21:49:50|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626299400000|2021-07-14 21:50:00|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626299480000|2021-07-14 21:51:20|71.45|69.05|71.44|69.04|71.45|69.05|71.44|69.04|0
1626299580000|2021-07-14 21:53:00|71.43|69.03|71.43|69.03|71.43|69.03|71.43|69.03|0
1626299630000|2021-07-14 21:53:50|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626299710000|2021-07-14 21:55:10|71.42|69.02|71.42|69.02|71.42|69.02|71.42|69.02|0
1626299770000|2021-07-14 21:56:10|71.4|69|71.46|69.06|71.46|69.06|71.4|69|0
1626299780000|2021-07-14 21:56:20|71.41|69.01|71.41|69.01|71.41|69.01|71.41|69.01|0
1626299810000|2021-07-14 21:56:50|71.45|69.05|71.45|69.05|71.45|69.05|71.45|69.05|0
1626299860000|2021-07-14 21:57:40|71.46|69.06|71.49|69.09|71.49|69.09|71.45|69.05|0
1626299910000|2021-07-14 21:58:30|71.5|69.1|71.49|69.09|71.5|69.1|71.41|69.01|0
1626299920000|2021-07-14 21:58:40|71.47|69.07|71.4|69|71.47|69.07|71.4|69|0
1626299940000|2021-07-14 21:59:00|71.39|68.99|71.39|68.99|71.39|68.99|71.39|68.99|0
1626300000000|2021-07-14 22:00:00|71.41|69.01|71.66|69.26|71.66|69.26|71.41|69.01|0
1626300010000|2021-07-14 22:00:10|71.54|69.14|71.58|69.18|71.58|69.18|71.54|69.14|0
1626300020000|2021-07-14 22:00:20|71.54|69.14|71.62|69.22|71.62|69.22|71.54|69.14|0
1626300070000|2021-07-14 22:01:10|71.54|69.14|71.49|69.09|71.54|69.14|71.45|69.05|0
1626300080000|2021-07-14 22:01:20|71.45|69.05|71.45|69.05|71.45|69.05|71.45|69.05|0
1626300090000|2021-07-14 22:01:30|71.49|69.09|71.53|69.13|71.53|69.13|71.49|69.09|0
1626300100000|2021-07-14 22:01:40|71.62|69.22|71.62|69.22|71.62|69.22|71.62|69.22|0
1626300110000|2021-07-14 22:01:50|71.53|69.13|71.62|69.22|71.62|69.22|71.53|69.13|0
1626300120000|2021-07-14 22:02:00|71.53|69.13|71.53|69.13|71.53|69.13|71.53|69.13|0
1626300130000|2021-07-14 22:02:10|71.62|69.22|71.62|69.22|71.62|69.22|71.62|69.22|0
1626300140000|2021-07-14 22:02:20|71.53|69.13|71.62|69.22|71.62|69.22|71.53|69.13|0
1626300180000|2021-07-14 22:03:00|71.7|69.3|71.7|69.3|71.7|69.3|71.7|69.3|0
1626300280000|2021-07-14 22:04:40|71.79|69.39|71.7|69.3|71.79|69.39|71.7|69.3|0
1626300370000|2021-07-14 22:06:10|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1626300390000|2021-07-14 22:06:30|71.83|69.43|71.87|69.47|71.87|69.47|71.83|69.43|0
1626300400000|2021-07-14 22:06:40|71.83|69.43|71.87|69.47|71.87|69.47|71.83|69.43|0
1626300490000|2021-07-14 22:08:10|71.78|69.38|71.78|69.38|71.78|69.38|71.78|69.38|0
1626300540000|2021-07-14 22:09:00|71.74|69.34|71.78|69.38|71.78|69.38|71.74|69.34|0
1626300550000|2021-07-14 22:09:10|71.7|69.3|71.7|69.3|71.7|69.3|71.7|69.3|0
1626300570000|2021-07-14 22:09:30|71.66|69.26|71.53|69.13|71.66|69.26|71.53|69.13|0
1626300620000|2021-07-14 22:10:20|71.61|69.21|71.61|69.21|71.61|69.21|71.57|69.17|0
1626300640000|2021-07-14 22:10:40|71.53|69.13|71.53|69.13|71.53|69.13|71.53|69.13|0
1626300650000|2021-07-14 22:10:50|71.49|69.09|71.49|69.09|71.49|69.09|71.49|69.09|0
1626300660000|2021-07-14 22:11:00|71.45|69.05|71.45|69.05|71.49|69.09|71.45|69.05|0
1626300670000|2021-07-14 22:11:10|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1626300710000|2021-07-14 22:11:50|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626300730000|2021-07-14 22:12:10|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1626300740000|2021-07-14 22:12:20|71.44|69.04|71.44|69.04|71.44|69.04|71.44|69.04|0
1626300750000|2021-07-14 22:12:30|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1626300760000|2021-07-14 22:12:40|71.4|69|71.44|69.04|71.44|69.04|71.4|69|0
1626300820000|2021-07-14 22:13:40|71.4|69|71.36|68.96|71.4|69|71.36|68.96|0
1626300860000|2021-07-14 22:14:20|71.28|68.88|71.28|68.88|71.28|68.88|71.28|68.88|0
1626300890000|2021-07-14 22:14:50|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1626300920000|2021-07-14 22:15:20|71.27|68.87|71.27|68.87|71.27|68.87|71.27|68.87|0
1626301080000|2021-07-14 22:18:00|71.23|68.83|71.27|68.87|71.27|68.87|71.23|68.83|0
1626301120000|2021-07-14 22:18:40|71.36|68.96|71.36|68.96|71.36|68.96|71.36|68.96|0
1626301150000|2021-07-14 22:19:10|71.27|68.87|71.27|68.87|71.27|68.87|71.27|68.87|0
1626301180000|2021-07-14 22:19:40|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1626301200000|2021-07-14 22:20:00|71.1|68.7|71.1|68.7|71.19|68.79|71.1|68.7|0
1626301230000|2021-07-14 22:20:30|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1626301260000|2021-07-14 22:21:00|71.15|68.75|71.15|68.75|71.15|68.75|71.1|68.7|0
1626301270000|2021-07-14 22:21:10|71.19|68.79|71.1|68.7|71.19|68.79|71.1|68.7|0
1626301320000|2021-07-14 22:22:00|71.02|68.62|71.02|68.62|71.02|68.62|71.02|68.62|0
1626301340000|2021-07-14 22:22:20|70.94|68.54|70.94|68.54|70.94|68.54|70.94|68.54|0
1626301350000|2021-07-14 22:22:30|71.02|68.62|71.02|68.62|71.02|68.62|71.02|68.62|0
1626301420000|2021-07-14 22:23:40|71.06|68.66|71.1|68.7|71.1|68.7|71.06|68.66|0
1626301430000|2021-07-14 22:23:50|71.02|68.62|71.1|68.7|71.1|68.7|71.02|68.62|0
1626301440000|2021-07-14 22:24:00|71.02|68.62|71.02|68.62|71.06|68.66|71.02|68.62|0
1626301450000|2021-07-14 22:24:10|71.06|68.66|71.1|68.7|71.1|68.7|71.06|68.66|0
1626301480000|2021-07-14 22:24:40|71.19|68.79|71.19|68.79|71.19|68.79|71.19|68.79|0
1626301550000|2021-07-14 22:25:50|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1626301560000|2021-07-14 22:26:00|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1626301590000|2021-07-14 22:26:30|71.02|68.62|71.02|68.62|71.02|68.62|71.02|68.62|0
1626301600000|2021-07-14 22:26:40|71.1|68.7|71.02|68.62|71.1|68.7|71.02|68.62|0
1626301610000|2021-07-14 22:26:50|71.1|68.7|71.1|68.7|71.1|68.7|71.02|68.62|0
1626301640000|2021-07-14 22:27:20|71.02|68.62|71.1|68.7|71.1|68.7|71.02|68.62|0
1626301710000|2021-07-14 22:28:30|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1626301740000|2021-07-14 22:29:00|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1626301760000|2021-07-14 22:29:20|71.06|68.66|71.02|68.62|71.06|68.66|71.02|68.62|0
1626301770000|2021-07-14 22:29:30|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1626301790000|2021-07-14 22:29:50|71.02|68.62|71.02|68.62|71.02|68.62|71.02|68.62|0
1626301800000|2021-07-14 22:30:00|70.98|68.58|70.93|68.53|70.98|68.58|70.93|68.53|0
1626301810000|2021-07-14 22:30:10|70.85|68.45|70.93|68.53|70.93|68.53|70.85|68.45|0
1626301840000|2021-07-14 22:30:40|70.97|68.57|70.93|68.53|70.97|68.57|70.93|68.53|0
1626301850000|2021-07-14 22:30:50|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1626301860000|2021-07-14 22:31:00|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1626301880000|2021-07-14 22:31:20|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1626301920000|2021-07-14 22:32:00|70.93|68.53|70.93|68.53|70.93|68.53|70.93|68.53|0
1626301930000|2021-07-14 22:32:10|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1626302010000|2021-07-14 22:33:30|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1626302020000|2021-07-14 22:33:40|71.14|68.74|71.18|68.78|71.18|68.78|71.14|68.74|0
1626302070000|2021-07-14 22:34:30|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1626302080000|2021-07-14 22:34:40|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1626302130000|2021-07-14 22:35:30|71.1|68.7|71.1|68.7|71.1|68.7|71.1|68.7|0
1626302140000|2021-07-14 22:35:40|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1626302200000|2021-07-14 22:36:40|71.22|68.82|71.18|68.78|71.22|68.82|71.18|68.78|0
1626302270000|2021-07-14 22:37:50|71.09|68.69|71.18|68.78|71.18|68.78|71.09|68.69|0
1626302290000|2021-07-14 22:38:10|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1626302320000|2021-07-14 22:38:40|71.18|68.78|71.18|68.78|71.18|68.78|71.18|68.78|0
1626302330000|2021-07-14 22:38:50|71.26|68.86|71.18|68.78|71.26|68.86|71.18|68.78|0
1626302510000|2021-07-14 22:41:50|71.22|68.82|71.26|68.86|71.26|68.86|71.22|68.82|0
1626302530000|2021-07-14 22:42:10|71.22|68.82|71.18|68.78|71.22|68.82|71.18|68.78|0
1626302540000|2021-07-14 22:42:20|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1626302590000|2021-07-14 22:43:10|71.22|68.82|71.22|68.82|71.26|68.86|71.22|68.82|0
1626302600000|2021-07-14 22:43:20|71.26|68.86|71.17|68.77|71.26|68.86|71.17|68.77|0
1626302660000|2021-07-14 22:44:20|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1626302690000|2021-07-14 22:44:50|71.01|68.61|71.09|68.69|71.09|68.69|71.01|68.61|0
1626302700000|2021-07-14 22:45:00|71.01|68.61|71.01|68.61|71.01|68.61|71.01|68.61|0
1626302710000|2021-07-14 22:45:10|71.05|68.65|71.01|68.61|71.05|68.65|71.01|68.61|0
1626302730000|2021-07-14 22:45:30|71.09|68.69|71.09|68.69|71.09|68.69|71.09|68.69|0
1626302790000|2021-07-14 22:46:30|71.13|68.73|71.17|68.77|71.17|68.77|71.13|68.73|0
1626302880000|2021-07-14 22:48:00|71.26|68.86|71.26|68.86|71.26|68.86|71.26|68.86|0
1626302930000|2021-07-14 22:48:50|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1626302950000|2021-07-14 22:49:10|71.34|68.94|71.34|68.94|71.34|68.94|71.34|68.94|0
1626302980000|2021-07-14 22:49:40|71.42|69.02|71.42|69.02|71.42|69.02|71.42|69.02|0
1626303010000|2021-07-14 22:50:10|71.51|69.11|71.51|69.11|71.51|69.11|71.51|69.11|0
1626303020000|2021-07-14 22:50:20|71.42|69.02|71.42|69.02|71.42|69.02|71.42|69.02|0
1626303190000|2021-07-14 22:53:10|71.34|68.94|71.34|68.94|71.34|68.94|71.34|68.94|0
1626303200000|2021-07-14 22:53:20|71.25|68.85|71.17|68.77|71.25|68.85|71.17|68.77|0
1626303210000|2021-07-14 22:53:30|71.25|68.85|71.25|68.85|71.25|68.85|71.17|68.77|0
1626303230000|2021-07-14 22:53:50|71.34|68.94|71.34|68.94|71.34|68.94|71.34|68.94|0
1626303310000|2021-07-14 22:55:10|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1626303350000|2021-07-14 22:55:50|71.42|69.02|71.42|69.02|71.42|69.02|71.42|69.02|0
1626303440000|2021-07-14 22:57:20|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626303450000|2021-07-14 22:57:30|71.33|68.93|71.42|69.02|71.42|69.02|71.33|68.93|0
1626303470000|2021-07-14 22:57:50|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1626303480000|2021-07-14 22:58:00|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626303490000|2021-07-14 22:58:10|71.33|68.93|71.38|68.98|71.38|68.98|71.33|68.93|0
1626303500000|2021-07-14 22:58:20|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1626303610000|2021-07-14 23:00:10|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1626303620000|2021-07-14 23:00:20|71.33|68.93|71.33|68.93|71.33|68.93|71.25|68.85|0
1626303640000|2021-07-14 23:00:40|71.25|68.85|71.25|68.85|71.33|68.93|71.25|68.85|0
1626303650000|2021-07-14 23:00:50|71.33|68.93|71.33|68.93|71.33|68.93|71.33|68.93|0
1626303660000|2021-07-14 23:01:00|71.25|68.85|71.25|68.85|71.25|68.85|71.25|68.85|0
1626303670000|2021-07-14 23:01:10|71.29|68.89|71.25|68.85|71.29|68.89|71.25|68.85|0
1626303740000|2021-07-14 23:02:20|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1626303820000|2021-07-14 23:03:40|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1626303830000|2021-07-14 23:03:50|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1626303940000|2021-07-14 23:05:40|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1626303960000|2021-07-14 23:06:00|71.12|68.72|71.12|68.72|71.12|68.72|71.12|68.72|0
1626303980000|2021-07-14 23:06:20|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1626303990000|2021-07-14 23:06:30|71.08|68.68|71.08|68.68|71.08|68.68|71.08|68.68|0
1626304020000|2021-07-14 23:07:00|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1626304070000|2021-07-14 23:07:50|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626304080000|2021-07-14 23:08:00|70.83|68.43|70.87|68.47|70.91|68.51|70.83|68.43|0
1626304090000|2021-07-14 23:08:10|70.91|68.51|70.83|68.43|70.91|68.51|70.83|68.43|0
1626304110000|2021-07-14 23:08:30|70.91|68.51|70.91|68.51|70.91|68.51|70.91|68.51|0
1626304160000|2021-07-14 23:09:20|70.99|68.59|70.99|68.59|70.99|68.59|70.99|68.59|0
1626304210000|2021-07-14 23:10:10|71.07|68.67|71.07|68.67|71.07|68.67|71.07|68.67|0
1626304240000|2021-07-14 23:10:40|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1626304260000|2021-07-14 23:11:00|71.2|68.8|71.16|68.76|71.2|68.8|71.16|68.76|0
1626304300000|2021-07-14 23:11:40|71.12|68.72|71.07|68.67|71.12|68.72|71.07|68.67|0
1626304420000|2021-07-14 23:13:40|71.16|68.76|71.16|68.76|71.16|68.76|71.16|68.76|0
1626304430000|2021-07-14 23:13:50|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1626304440000|2021-07-14 23:14:00|71.2|68.8|71.24|68.84|71.24|68.84|71.2|68.8|0
1626304470000|2021-07-14 23:14:30|71.32|68.92|71.32|68.92|71.32|68.92|71.32|68.92|0
1626304480000|2021-07-14 23:14:40|71.28|68.88|71.24|68.84|71.28|68.88|71.24|68.84|0
1626304590000|2021-07-14 23:16:30|71.32|68.92|71.32|68.92|71.32|68.92|71.32|68.92|0
1626304650000|2021-07-14 23:17:30|71.24|68.84|71.32|68.92|71.32|68.92|71.24|68.84|0
1626304700000|2021-07-14 23:18:20|71.24|68.84|71.24|68.84|71.24|68.84|71.24|68.84|0
1626304790000|2021-07-14 23:19:50|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1626304800000|2021-07-14 23:20:00|71.07|68.67|71.07|68.67|71.07|68.67|71.07|68.67|0
1626304820000|2021-07-14 23:20:20|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1626304830000|2021-07-14 23:20:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1626304890000|2021-07-14 23:21:30|71.07|68.67|71.07|68.67|71.07|68.67|71.07|68.67|0
1626304900000|2021-07-14 23:21:40|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1626304940000|2021-07-14 23:22:20|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1626304970000|2021-07-14 23:22:50|71.07|68.67|71.07|68.67|71.07|68.67|71.07|68.67|0
1626304980000|2021-07-14 23:23:00|71.11|68.71|71.11|68.71|71.11|68.71|71.11|68.71|0
1626304990000|2021-07-14 23:23:10|71.07|68.67|71.07|68.67|71.07|68.67|71.07|68.67|0
1626305050000|2021-07-14 23:24:10|71.15|68.75|71.07|68.67|71.15|68.75|71.07|68.67|0
1626305210000|2021-07-14 23:26:50|71.06|68.66|71.06|68.66|71.06|68.66|71.06|68.66|0
1626305220000|2021-07-14 23:27:00|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1626305240000|2021-07-14 23:27:20|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1626305250000|2021-07-14 23:27:30|71.15|68.75|71.15|68.75|71.15|68.75|71.15|68.75|0
1626305280000|2021-07-14 23:28:00|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1626305300000|2021-07-14 23:28:20|71.32|68.92|71.32|68.92|71.32|68.92|71.32|68.92|0
1626305310000|2021-07-14 23:28:30|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1626305510000|2021-07-14 23:31:50|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1626305520000|2021-07-14 23:32:00|71.23|68.83|71.23|68.83|71.23|68.83|71.23|68.83|0
1626305540000|2021-07-14 23:32:20|71.31|68.91|71.31|68.91|71.31|68.91|71.31|68.91|0
1626305580000|2021-07-14 23:33:00|71.4|69|71.4|69|71.4|69|71.4|69|0
1626305650000|2021-07-14 23:34:10|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626305760000|2021-07-14 23:36:00|71.56|69.16|71.56|69.16|71.56|69.16|71.56|69.16|0
1626305780000|2021-07-14 23:36:20|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626305800000|2021-07-14 23:36:40|71.56|69.16|71.56|69.16|71.56|69.16|71.56|69.16|0
1626305850000|2021-07-14 23:37:30|71.65|69.25|71.56|69.16|71.65|69.25|71.56|69.16|0
1626305860000|2021-07-14 23:37:40|71.61|69.21|71.65|69.25|71.65|69.25|71.61|69.21|0
1626305870000|2021-07-14 23:37:50|71.56|69.16|71.65|69.25|71.65|69.25|71.56|69.16|0
1626305880000|2021-07-14 23:38:00|71.56|69.16|71.56|69.16|71.65|69.25|71.56|69.16|0
1626305890000|2021-07-14 23:38:10|71.61|69.21|71.56|69.16|71.61|69.21|71.56|69.16|0
1626305910000|2021-07-14 23:38:30|71.48|69.08|71.48|69.08|71.48|69.08|71.48|69.08|0
1626305940000|2021-07-14 23:39:00|71.52|69.12|71.56|69.16|71.56|69.16|71.52|69.12|0
1626305950000|2021-07-14 23:39:10|71.6|69.2|71.6|69.2|71.6|69.2|71.6|69.2|0
1626305960000|2021-07-14 23:39:20|71.56|69.16|71.56|69.16|71.6|69.2|71.56|69.16|0
1626305970000|2021-07-14 23:39:30|71.6|69.2|71.56|69.16|71.6|69.2|71.56|69.16|0
1626306050000|2021-07-14 23:40:50|71.64|69.24|71.64|69.24|71.64|69.24|71.64|69.24|0
1626306060000|2021-07-14 23:41:00|71.56|69.16|71.6|69.2|71.6|69.2|71.56|69.16|0
1626306070000|2021-07-14 23:41:10|71.56|69.16|71.64|69.24|71.64|69.24|71.56|69.16|0
1626306080000|2021-07-14 23:41:20|71.56|69.16|71.56|69.16|71.56|69.16|71.56|69.16|0
1626306100000|2021-07-14 23:41:40|71.64|69.24|71.64|69.24|71.64|69.24|71.64|69.24|0
1626306210000|2021-07-14 23:43:30|71.73|69.33|71.73|69.33|71.73|69.33|71.73|69.33|0
1626306350000|2021-07-14 23:45:50|71.64|69.24|71.72|69.32|71.72|69.32|71.64|69.24|0
1626306360000|2021-07-14 23:46:00|71.64|69.24|71.64|69.24|71.64|69.24|71.64|69.24|0
1626306380000|2021-07-14 23:46:20|71.72|69.32|71.72|69.32|71.72|69.32|71.72|69.32|0
1626306390000|2021-07-14 23:46:30|71.64|69.24|71.64|69.24|71.64|69.24|71.64|69.24|0
1626306460000|2021-07-14 23:47:40|71.68|69.28|71.64|69.24|71.68|69.28|71.64|69.24|0
1626306510000|2021-07-14 23:48:30|71.56|69.16|71.56|69.16|71.56|69.16|71.56|69.16|0
1626306520000|2021-07-14 23:48:40|71.55|69.15|71.55|69.15|71.55|69.15|71.55|69.15|0
1626306540000|2021-07-14 23:49:00|71.51|69.11|71.47|69.07|71.51|69.11|71.47|69.07|0
1626306600000|2021-07-14 23:50:00|71.39|68.99|71.47|69.07|71.47|69.07|71.39|68.99|0
1626306680000|2021-07-14 23:51:20|71.39|68.99|71.39|68.99|71.39|68.99|71.39|68.99|0
1626306720000|2021-07-14 23:52:00|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626306770000|2021-07-14 23:52:50|71.34|68.94|71.38|68.98|71.38|68.98|71.34|68.94|0
1626306780000|2021-07-14 23:53:00|71.3|68.9|71.3|68.9|71.3|68.9|71.3|68.9|0
1626306810000|2021-07-14 23:53:30|71.22|68.82|71.22|68.82|71.22|68.82|71.22|68.82|0
1626306820000|2021-07-14 23:53:40|71.3|68.9|71.3|68.9|71.3|68.9|71.3|68.9|0
1626306870000|2021-07-14 23:54:30|71.34|68.94|71.3|68.9|71.34|68.94|71.3|68.9|0
1626306890000|2021-07-14 23:54:50|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626306900000|2021-07-14 23:55:00|71.34|68.94|71.3|68.9|71.34|68.94|71.3|68.9|0
1626306930000|2021-07-14 23:55:30|71.38|68.98|71.38|68.98|71.38|68.98|71.38|68.98|0
1626306960000|2021-07-14 23:56:00|71.34|68.94|71.3|68.9|71.34|68.94|71.3|68.9|0
1626306990000|2021-07-14 23:56:30|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1626307010000|2021-07-14 23:56:50|71.3|68.9|71.3|68.9|71.3|68.9|71.3|68.9|0
1626307020000|2021-07-14 23:57:00|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1626307060000|2021-07-14 23:57:40|71.3|68.9|71.21|68.81|71.3|68.9|71.21|68.81|0
1626307140000|2021-07-14 23:59:00|71.3|68.9|71.3|68.9|71.3|68.9|71.3|68.9|0
1626307160000|2021-07-14 23:59:20|71.21|68.81|71.13|68.73|71.21|68.81|71.13|68.73|0
1626307170000|2021-07-14 23:59:30|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1626307200000|2021-07-15 00:00:00|71.13|68.73|71.13|68.73|71.13|68.73|71.13|68.73|0
1626307210000|2021-07-15 00:00:10|71.05|68.65|71.05|68.65|71.05|68.65|71.05|68.65|0
1626307230000|2021-07-15 00:00:30|71.04|68.64|71.13|68.73|71.13|68.73|71.04|68.64|0
1626307250000|2021-07-15 00:00:50|71.09|68.69|71.13|68.73|71.13|68.73|71.09|68.69|0
1626307280000|2021-07-15 00:01:20|71.21|68.81|71.21|68.81|71.21|68.81|71.21|68.81|0
1626307290000|2021-07-15 00:01:30|71.17|68.77|71.21|68.81|71.21|68.81|71.17|68.77|0
1626307310000|2021-07-15 00:01:50|71.3|68.9|71.38|68.98|71.38|68.98|71.3|68.9|0
1626307320000|2021-07-15 00:02:00|71.3|68.9|71.3|68.9|71.3|68.9|71.3|68.9|0
1626307330000|2021-07-15 00:02:10|71.21|68.81|71.3|68.9|71.3|68.9|71.21|68.81|0
1626307340000|2021-07-15 00:02:20|71.29|68.89|71.29|68.89|71.29|68.89|71.29|68.89|0
1626307350000|2021-07-15 00:02:30|71.25|68.85|71.38|68.98|71.38|68.98|71.25|68.85|0
1626307380000|2021-07-15 00:03:00|71.42|69.02|71.55|69.15|71.55|69.15|71.42|69.02|0
1626307400000|2021-07-15 00:03:20|71.46|69.06|71.46|69.06|71.55|69.15|71.46|69.06|0
1626307410000|2021-07-15 00:03:30|71.55|69.15|71.55|69.15|71.55|69.15|71.55|69.15|0
1626307420000|2021-07-15 00:03:40|71.63|69.23|71.67|69.27|71.71|69.31|71.63|69.23|0
1626307430000|2021-07-15 00:03:50|71.71|69.31|71.63|69.23|71.71|69.31|71.63|69.23|0
1626307440000|2021-07-15 00:04:00|71.59|69.19|71.71|69.31|71.71|69.31|71.59|69.19|0
1626307450000|2021-07-15 00:04:10|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1626307490000|2021-07-15 00:04:50|71.97|69.57|72.05|69.65|72.05|69.65|71.97|69.57|0
1626307500000|2021-07-15 00:05:00|71.97|69.57|71.88|69.48|71.97|69.57|71.88|69.48|0
1626307510000|2021-07-15 00:05:10|71.8|69.4|71.71|69.31|71.8|69.4|71.71|69.31|0
1626307520000|2021-07-15 00:05:20|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1626307550000|2021-07-15 00:05:50|71.88|69.48|71.8|69.4|71.88|69.48|71.8|69.4|0
1626307560000|2021-07-15 00:06:00|71.88|69.48|72.05|69.65|72.05|69.65|71.88|69.48|0
1626307570000|2021-07-15 00:06:10|71.97|69.57|71.97|69.57|71.97|69.57|71.97|69.57|0
1626307580000|2021-07-15 00:06:20|72.05|69.65|71.97|69.57|72.05|69.65|71.97|69.57|0
1626307590000|2021-07-15 00:06:30|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626307620000|2021-07-15 00:07:00|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1626307630000|2021-07-15 00:07:10|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626307650000|2021-07-15 00:07:30|71.97|69.57|71.96|69.56|72.05|69.65|71.96|69.56|0
1626307670000|2021-07-15 00:07:50|71.88|69.48|71.88|69.48|71.88|69.48|71.88|69.48|0
1626307680000|2021-07-15 00:08:00|71.96|69.56|71.96|69.56|71.96|69.56|71.96|69.56|0
1626307700000|2021-07-15 00:08:20|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626307710000|2021-07-15 00:08:30|72.09|69.69|72.05|69.65|72.13|69.73|72.05|69.65|0
1626307740000|2021-07-15 00:09:00|71.96|69.56|71.88|69.48|71.96|69.56|71.88|69.48|0
1626307750000|2021-07-15 00:09:10|71.96|69.56|71.96|69.56|71.96|69.56|71.96|69.56|0
1626307790000|2021-07-15 00:09:50|72.05|69.65|71.96|69.56|72.05|69.65|71.96|69.56|0
1626307800000|2021-07-15 00:10:00|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626307820000|2021-07-15 00:10:20|72.09|69.69|72.05|69.65|72.13|69.73|72.05|69.65|0
1626307830000|2021-07-15 00:10:30|72.09|69.69|72.09|69.69|72.13|69.73|72.09|69.69|0
1626307840000|2021-07-15 00:10:40|72.13|69.73|72.09|69.69|72.13|69.73|72.09|69.69|0
1626307850000|2021-07-15 00:10:50|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1626307870000|2021-07-15 00:11:10|72.05|69.65|72.13|69.73|72.13|69.73|72.05|69.65|0
1626307890000|2021-07-15 00:11:30|72.22|69.82|72.22|69.82|72.22|69.82|72.22|69.82|0
1626307910000|2021-07-15 00:11:50|72.3|69.9|72.22|69.82|72.3|69.9|72.22|69.82|0
1626307920000|2021-07-15 00:12:00|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626307970000|2021-07-15 00:12:50|72.38|69.98|72.47|70.07|72.47|70.07|72.38|69.98|0
1626307990000|2021-07-15 00:13:10|72.38|69.98|72.47|70.07|72.47|70.07|72.38|69.98|0
1626308000000|2021-07-15 00:13:20|72.38|69.98|72.38|69.98|72.47|70.07|72.38|69.98|0
1626308030000|2021-07-15 00:13:50|72.43|70.03|72.43|70.03|72.43|70.03|72.38|69.98|0
1626308040000|2021-07-15 00:14:00|72.38|69.98|72.47|70.07|72.47|70.07|72.38|69.98|0
1626308070000|2021-07-15 00:14:30|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626308080000|2021-07-15 00:14:40|72.64|70.24|72.55|70.15|72.64|70.24|72.55|70.15|0
1626308090000|2021-07-15 00:14:50|72.6|70.2|72.55|70.15|72.6|70.2|72.55|70.15|0
1626308100000|2021-07-15 00:15:00|72.64|70.24|72.72|70.32|72.72|70.32|72.64|70.24|0
1626308110000|2021-07-15 00:15:10|72.64|70.24|72.55|70.15|72.64|70.24|72.55|70.15|0
1626308120000|2021-07-15 00:15:20|72.64|70.24|72.64|70.24|72.64|70.24|72.64|70.24|0
1626308130000|2021-07-15 00:15:30|72.72|70.32|72.81|70.41|72.81|70.41|72.72|70.32|0
1626308160000|2021-07-15 00:16:00|72.89|70.49|72.89|70.49|72.98|70.58|72.89|70.49|0
1626308170000|2021-07-15 00:16:10|72.81|70.41|72.89|70.49|72.89|70.49|72.81|70.41|0
1626308180000|2021-07-15 00:16:20|72.81|70.41|72.89|70.49|72.89|70.49|72.81|70.41|0
1626308190000|2021-07-15 00:16:30|72.81|70.41|72.81|70.41|72.81|70.41|72.81|70.41|0
1626308200000|2021-07-15 00:16:40|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1626308220000|2021-07-15 00:17:00|72.98|70.58|72.89|70.49|72.98|70.58|72.89|70.49|0
1626308230000|2021-07-15 00:17:10|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1626308240000|2021-07-15 00:17:20|73.06|70.66|73.06|70.66|73.06|70.66|72.98|70.58|0
1626308250000|2021-07-15 00:17:30|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1626308270000|2021-07-15 00:17:50|73.23|70.83|73.23|70.83|73.23|70.83|73.23|70.83|0
1626308290000|2021-07-15 00:18:10|73.06|70.66|73.15|70.75|73.15|70.75|73.06|70.66|0
1626308300000|2021-07-15 00:18:20|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1626308310000|2021-07-15 00:18:30|73.15|70.75|73.15|70.75|73.19|70.79|73.15|70.75|0
1626308340000|2021-07-15 00:19:00|73.23|70.83|73.15|70.75|73.23|70.83|73.15|70.75|0
1626308360000|2021-07-15 00:19:20|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1626308370000|2021-07-15 00:19:30|73.11|70.71|73.06|70.66|73.11|70.71|73.06|70.66|0
1626308380000|2021-07-15 00:19:40|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1626308390000|2021-07-15 00:19:50|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1626308420000|2021-07-15 00:20:20|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1626308460000|2021-07-15 00:21:00|72.8|70.4|72.89|70.49|72.89|70.49|72.8|70.4|0
1626308530000|2021-07-15 00:22:10|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626308540000|2021-07-15 00:22:20|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626308560000|2021-07-15 00:22:40|72.89|70.49|72.8|70.4|72.89|70.49|72.8|70.4|0
1626308580000|2021-07-15 00:23:00|72.89|70.49|72.8|70.4|72.89|70.49|72.8|70.4|0
1626308590000|2021-07-15 00:23:10|72.85|70.45|72.89|70.49|72.89|70.49|72.85|70.45|0
1626308600000|2021-07-15 00:23:20|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1626308610000|2021-07-15 00:23:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626308650000|2021-07-15 00:24:10|72.72|70.32|72.8|70.4|72.8|70.4|72.72|70.32|0
1626308660000|2021-07-15 00:24:20|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626308670000|2021-07-15 00:24:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626308680000|2021-07-15 00:24:40|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626308700000|2021-07-15 00:25:00|72.68|70.28|72.68|70.28|72.68|70.28|72.63|70.23|0
1626308710000|2021-07-15 00:25:10|72.72|70.32|72.63|70.23|72.72|70.32|72.63|70.23|0
1626308720000|2021-07-15 00:25:20|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626308770000|2021-07-15 00:26:10|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1626308780000|2021-07-15 00:26:20|72.72|70.32|72.63|70.23|72.72|70.32|72.63|70.23|0
1626308800000|2021-07-15 00:26:40|72.68|70.28|72.68|70.28|72.72|70.32|72.68|70.28|0
1626308810000|2021-07-15 00:26:50|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1626308880000|2021-07-15 00:28:00|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626308890000|2021-07-15 00:28:10|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1626308910000|2021-07-15 00:28:30|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626308930000|2021-07-15 00:28:50|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1626308950000|2021-07-15 00:29:10|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1626308970000|2021-07-15 00:29:30|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1626309020000|2021-07-15 00:30:20|72.46|70.06|72.46|70.06|72.46|70.06|72.46|70.06|0
1626309030000|2021-07-15 00:30:30|72.54|70.14|72.63|70.23|72.63|70.23|72.54|70.14|0
1626309060000|2021-07-15 00:31:00|72.71|70.31|72.8|70.4|72.8|70.4|72.71|70.31|0
1626309070000|2021-07-15 00:31:10|72.71|70.31|72.8|70.4|72.8|70.4|72.71|70.31|0
1626309090000|2021-07-15 00:31:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626309100000|2021-07-15 00:31:40|72.97|70.57|72.88|70.48|72.97|70.57|72.88|70.48|0
1626309130000|2021-07-15 00:32:10|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626309140000|2021-07-15 00:32:20|72.84|70.44|72.71|70.31|72.84|70.44|72.71|70.31|0
1626309150000|2021-07-15 00:32:30|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626309170000|2021-07-15 00:32:50|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626309180000|2021-07-15 00:33:00|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626309190000|2021-07-15 00:33:10|72.93|70.53|72.97|70.57|72.97|70.57|72.88|70.48|0
1626309210000|2021-07-15 00:33:30|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309220000|2021-07-15 00:33:40|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626309230000|2021-07-15 00:33:50|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309260000|2021-07-15 00:34:20|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626309280000|2021-07-15 00:34:40|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1626309290000|2021-07-15 00:34:50|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626309320000|2021-07-15 00:35:20|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309330000|2021-07-15 00:35:30|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626309340000|2021-07-15 00:35:40|73.01|70.61|73.05|70.65|73.05|70.65|73.01|70.61|0
1626309370000|2021-07-15 00:36:10|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626309400000|2021-07-15 00:36:40|72.88|70.48|72.88|70.48|72.93|70.53|72.88|70.48|0
1626309420000|2021-07-15 00:37:00|72.8|70.4|72.71|70.31|72.8|70.4|72.71|70.31|0
1626309440000|2021-07-15 00:37:20|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626309450000|2021-07-15 00:37:30|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626309480000|2021-07-15 00:38:00|72.92|70.52|72.88|70.48|72.92|70.52|72.88|70.48|0
1626309510000|2021-07-15 00:38:30|72.96|70.56|72.96|70.56|72.96|70.56|72.96|70.56|0
1626309520000|2021-07-15 00:38:40|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626309530000|2021-07-15 00:38:50|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626309560000|2021-07-15 00:39:20|72.71|70.31|72.54|70.14|72.71|70.31|72.54|70.14|0
1626309570000|2021-07-15 00:39:30|72.45|70.05|72.54|70.14|72.54|70.14|72.45|70.05|0
1626309580000|2021-07-15 00:39:40|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1626309600000|2021-07-15 00:40:00|72.67|70.27|72.62|70.22|72.67|70.27|72.62|70.22|0
1626309610000|2021-07-15 00:40:10|72.71|70.31|72.71|70.31|72.71|70.31|72.71|70.31|0
1626309640000|2021-07-15 00:40:40|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626309700000|2021-07-15 00:41:40|72.84|70.44|72.79|70.39|72.88|70.48|72.79|70.39|0
1626309710000|2021-07-15 00:41:50|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626309720000|2021-07-15 00:42:00|72.96|70.56|72.96|70.56|72.96|70.56|72.96|70.56|0
1626309750000|2021-07-15 00:42:30|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309760000|2021-07-15 00:42:40|73.01|70.61|72.96|70.56|73.01|70.61|72.96|70.56|0
1626309770000|2021-07-15 00:42:50|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309780000|2021-07-15 00:43:00|73.13|70.73|73.13|70.73|73.13|70.73|73.13|70.73|0
1626309810000|2021-07-15 00:43:30|73.22|70.82|73.22|70.82|73.22|70.82|73.22|70.82|0
1626309820000|2021-07-15 00:43:40|73.18|70.78|73.22|70.82|73.22|70.82|73.18|70.78|0
1626309830000|2021-07-15 00:43:50|73.13|70.73|73.13|70.73|73.13|70.73|73.13|70.73|0
1626309840000|2021-07-15 00:44:00|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309850000|2021-07-15 00:44:10|73.01|70.61|72.96|70.56|73.01|70.61|72.96|70.56|0
1626309860000|2021-07-15 00:44:20|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309870000|2021-07-15 00:44:30|73.01|70.61|73.05|70.65|73.05|70.65|73.01|70.61|0
1626309950000|2021-07-15 00:45:50|73.09|70.69|73.13|70.73|73.13|70.73|73.09|70.69|0
1626309960000|2021-07-15 00:46:00|73.05|70.65|73.13|70.73|73.13|70.73|73.05|70.65|0
1626309970000|2021-07-15 00:46:10|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626309990000|2021-07-15 00:46:30|73.09|70.69|73.18|70.78|73.18|70.78|73.09|70.69|0
1626310000000|2021-07-15 00:46:40|73.22|70.82|73.22|70.82|73.22|70.82|73.22|70.82|0
1626310020000|2021-07-15 00:47:00|73.13|70.73|73.22|70.82|73.22|70.82|73.13|70.73|0
1626310050000|2021-07-15 00:47:30|73.3|70.9|73.3|70.9|73.3|70.9|73.3|70.9|0
1626310070000|2021-07-15 00:47:50|73.35|70.95|73.3|70.9|73.35|70.95|73.3|70.9|0
1626310080000|2021-07-15 00:48:00|73.39|70.99|73.3|70.9|73.39|70.99|73.3|70.9|0
1626310090000|2021-07-15 00:48:10|73.35|70.95|73.39|70.99|73.39|70.99|73.3|70.9|0
1626310110000|2021-07-15 00:48:30|73.47|71.07|73.47|71.07|73.47|71.07|73.39|70.99|0
1626310130000|2021-07-15 00:48:50|73.39|70.99|73.56|71.16|73.56|71.16|73.39|70.99|0
1626310140000|2021-07-15 00:49:00|73.64|71.24|73.73|71.33|73.73|71.33|73.64|71.24|0
1626310150000|2021-07-15 00:49:10|73.82|71.42|73.77|71.37|73.82|71.42|73.73|71.33|0
1626310160000|2021-07-15 00:49:20|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626310180000|2021-07-15 00:49:40|73.77|71.37|73.73|71.33|73.82|71.42|73.73|71.33|0
1626310210000|2021-07-15 00:50:10|73.82|71.42|73.81|71.41|73.82|71.42|73.81|71.41|0
1626310220000|2021-07-15 00:50:20|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626310240000|2021-07-15 00:50:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626310250000|2021-07-15 00:50:50|73.77|71.37|73.81|71.41|73.81|71.41|73.77|71.37|0
1626310260000|2021-07-15 00:51:00|73.73|71.33|73.81|71.41|73.81|71.41|73.73|71.33|0
1626310310000|2021-07-15 00:51:50|73.73|71.33|73.64|71.24|73.73|71.33|73.64|71.24|0
1626310320000|2021-07-15 00:52:00|73.73|71.33|73.73|71.33|73.73|71.33|73.73|71.33|0
1626310340000|2021-07-15 00:52:20|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626310350000|2021-07-15 00:52:30|73.9|71.5|73.9|71.5|73.9|71.5|73.9|71.5|0
1626310370000|2021-07-15 00:52:50|73.99|71.59|73.99|71.59|74.07|71.67|73.99|71.59|0
1626310380000|2021-07-15 00:53:00|74.07|71.67|74.07|71.67|74.07|71.67|73.99|71.59|0
1626310390000|2021-07-15 00:53:10|74.16|71.76|74.16|71.76|74.16|71.76|74.16|71.76|0
1626310400000|2021-07-15 00:53:20|74.07|71.67|74.07|71.67|74.12|71.72|74.07|71.67|0
1626310410000|2021-07-15 00:53:30|74.12|71.72|74.12|71.72|74.12|71.72|74.07|71.67|0
1626310420000|2021-07-15 00:53:40|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1626310430000|2021-07-15 00:53:50|73.99|71.59|73.99|71.59|73.99|71.59|73.99|71.59|0
1626310440000|2021-07-15 00:54:00|73.9|71.5|73.98|71.58|73.98|71.58|73.9|71.5|0
1626310460000|2021-07-15 00:54:20|73.9|71.5|73.9|71.5|73.9|71.5|73.9|71.5|0
1626310470000|2021-07-15 00:54:30|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626310480000|2021-07-15 00:54:40|73.9|71.5|73.86|71.46|73.9|71.5|73.86|71.46|0
1626310490000|2021-07-15 00:54:50|73.81|71.41|73.9|71.5|73.9|71.5|73.81|71.41|0
1626310500000|2021-07-15 00:55:00|73.98|71.58|73.9|71.5|73.98|71.58|73.9|71.5|0
1626310510000|2021-07-15 00:55:10|73.98|71.58|73.9|71.5|73.98|71.58|73.9|71.5|0
1626310520000|2021-07-15 00:55:20|73.94|71.54|73.98|71.58|73.98|71.58|73.9|71.5|0
1626310540000|2021-07-15 00:55:40|73.94|71.54|73.94|71.54|73.94|71.54|73.94|71.54|0
1626310550000|2021-07-15 00:55:50|73.9|71.5|73.9|71.5|73.9|71.5|73.9|71.5|0
1626310580000|2021-07-15 00:56:20|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626310600000|2021-07-15 00:56:40|73.73|71.33|73.64|71.24|73.73|71.33|73.64|71.24|0
1626310610000|2021-07-15 00:56:50|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626310620000|2021-07-15 00:57:00|73.64|71.24|73.64|71.24|73.64|71.24|73.64|71.24|0
1626310630000|2021-07-15 00:57:10|73.55|71.15|73.64|71.24|73.64|71.24|73.55|71.15|0
1626310640000|2021-07-15 00:57:20|73.6|71.2|73.64|71.24|73.64|71.24|73.6|71.2|0
1626310650000|2021-07-15 00:57:30|73.55|71.15|73.55|71.15|73.55|71.15|73.55|71.15|0
1626310670000|2021-07-15 00:57:50|73.6|71.2|73.64|71.24|73.64|71.24|73.6|71.2|0
1626310680000|2021-07-15 00:58:00|73.6|71.2|73.6|71.2|73.6|71.2|73.6|71.2|0
1626310690000|2021-07-15 00:58:10|73.64|71.24|73.64|71.24|73.64|71.24|73.64|71.24|0
1626310700000|2021-07-15 00:58:20|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626310730000|2021-07-15 00:58:50|73.64|71.24|73.72|71.32|73.72|71.32|73.64|71.24|0
1626310740000|2021-07-15 00:59:00|73.68|71.28|73.72|71.32|73.72|71.32|73.68|71.28|0
1626310750000|2021-07-15 00:59:10|73.64|71.24|73.64|71.24|73.64|71.24|73.64|71.24|0
1626310780000|2021-07-15 00:59:40|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626310790000|2021-07-15 00:59:50|73.64|71.24|73.64|71.24|73.64|71.24|73.64|71.24|0
1626310800000|2021-07-15 01:00:00|73.72|71.32|73.81|71.41|73.81|71.41|73.72|71.32|0
1626310820000|2021-07-15 01:00:20|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626310840000|2021-07-15 01:00:40|73.81|71.41|73.89|71.49|73.89|71.49|73.81|71.41|0
1626310850000|2021-07-15 01:00:50|73.98|71.58|73.94|71.54|73.98|71.58|73.94|71.54|0
1626310860000|2021-07-15 01:01:00|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1626310870000|2021-07-15 01:01:10|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1626310900000|2021-07-15 01:01:40|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1626310910000|2021-07-15 01:01:50|74.07|71.67|74.07|71.67|74.07|71.67|74.07|71.67|0
1626310920000|2021-07-15 01:02:00|74.03|71.63|73.98|71.58|74.03|71.63|73.98|71.58|0
1626310930000|2021-07-15 01:02:10|74.02|71.62|74.02|71.62|74.02|71.62|73.98|71.58|0
1626310940000|2021-07-15 01:02:20|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1626310960000|2021-07-15 01:02:40|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626310970000|2021-07-15 01:02:50|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626310980000|2021-07-15 01:03:00|73.77|71.37|73.81|71.41|73.81|71.41|73.72|71.32|0
1626310990000|2021-07-15 01:03:10|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626311030000|2021-07-15 01:03:50|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626311050000|2021-07-15 01:04:10|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1626311070000|2021-07-15 01:04:30|73.85|71.45|73.81|71.41|73.89|71.49|73.81|71.41|0
1626311090000|2021-07-15 01:04:50|73.72|71.32|73.72|71.32|73.72|71.32|73.72|71.32|0
1626311100000|2021-07-15 01:05:00|73.81|71.41|73.81|71.41|73.81|71.41|73.81|71.41|0
1626311120000|2021-07-15 01:05:20|73.89|71.49|73.89|71.49|73.94|71.54|73.89|71.49|0
1626311130000|2021-07-15 01:05:30|73.98|71.58|73.89|71.49|73.98|71.58|73.89|71.49|0
1626311160000|2021-07-15 01:06:00|73.98|71.58|74.06|71.66|74.06|71.66|73.98|71.58|0
1626311170000|2021-07-15 01:06:10|74.15|71.75|74.06|71.66|74.15|71.75|74.06|71.66|0
1626311190000|2021-07-15 01:06:30|73.98|71.58|73.98|71.58|74.06|71.66|73.98|71.58|0
1626311200000|2021-07-15 01:06:40|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1626311210000|2021-07-15 01:06:50|73.85|71.45|73.98|71.58|73.98|71.58|73.85|71.45|0
1626311230000|2021-07-15 01:07:10|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626311240000|2021-07-15 01:07:20|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1626311270000|2021-07-15 01:07:50|74.06|71.66|74.15|71.75|74.15|71.75|74.06|71.66|0
1626311290000|2021-07-15 01:08:10|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626311300000|2021-07-15 01:08:20|74.15|71.75|74.15|71.75|74.15|71.75|74.15|71.75|0
1626311330000|2021-07-15 01:08:50|74.24|71.84|74.24|71.84|74.24|71.84|74.24|71.84|0
1626311340000|2021-07-15 01:09:00|74.19|71.79|74.32|71.92|74.32|71.92|74.19|71.79|0
1626311350000|2021-07-15 01:09:10|74.23|71.83|74.32|71.92|74.32|71.92|74.23|71.83|0
1626311360000|2021-07-15 01:09:20|74.23|71.83|74.15|71.75|74.23|71.83|74.15|71.75|0
1626311370000|2021-07-15 01:09:30|74.23|71.83|74.15|71.75|74.23|71.83|74.15|71.75|0
1626311390000|2021-07-15 01:09:50|74.06|71.66|74.15|71.75|74.15|71.75|74.06|71.66|0
1626311400000|2021-07-15 01:10:00|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626311410000|2021-07-15 01:10:10|73.98|71.58|74.06|71.66|74.06|71.66|73.98|71.58|0
1626311420000|2021-07-15 01:10:20|73.98|71.58|74.06|71.66|74.06|71.66|73.98|71.58|0
1626311430000|2021-07-15 01:10:30|73.98|71.58|73.98|71.58|73.98|71.58|73.98|71.58|0
1626311440000|2021-07-15 01:10:40|74.06|71.66|74.06|71.66|74.06|71.66|73.97|71.57|0
1626311460000|2021-07-15 01:11:00|74.15|71.75|74.06|71.66|74.15|71.75|74.06|71.66|0
1626311490000|2021-07-15 01:11:30|73.97|71.57|73.97|71.57|73.97|71.57|73.97|71.57|0
1626311500000|2021-07-15 01:11:40|73.89|71.49|73.89|71.49|73.93|71.53|73.89|71.49|0
1626311530000|2021-07-15 01:12:10|73.8|71.4|73.89|71.49|73.89|71.49|73.8|71.4|0
1626311550000|2021-07-15 01:12:30|73.97|71.57|73.89|71.49|73.97|71.57|73.89|71.49|0
1626311560000|2021-07-15 01:12:40|73.8|71.4|73.8|71.4|73.8|71.4|73.8|71.4|0
1626311570000|2021-07-15 01:12:50|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1626311580000|2021-07-15 01:13:00|73.97|71.57|73.97|71.57|73.97|71.57|73.97|71.57|0
1626311590000|2021-07-15 01:13:10|73.89|71.49|73.89|71.49|73.89|71.49|73.89|71.49|0
1626311640000|2021-07-15 01:14:00|73.97|71.57|74.06|71.66|74.06|71.66|73.97|71.57|0
1626311660000|2021-07-15 01:14:20|73.97|71.57|73.89|71.49|73.97|71.57|73.89|71.49|0
1626311680000|2021-07-15 01:14:40|73.97|71.57|74.06|71.66|74.06|71.66|73.93|71.53|0
1626311700000|2021-07-15 01:15:00|74.02|71.62|74.14|71.74|74.14|71.74|74.02|71.62|0
1626311710000|2021-07-15 01:15:10|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626311740000|2021-07-15 01:15:40|74.14|71.74|74.14|71.74|74.14|71.74|74.1|71.7|0
1626311760000|2021-07-15 01:16:00|74.23|71.83|74.14|71.74|74.23|71.83|74.14|71.74|0
1626311790000|2021-07-15 01:16:30|74.1|71.7|74.1|71.7|74.14|71.74|74.1|71.7|0
1626311800000|2021-07-15 01:16:40|74.06|71.66|74.14|71.74|74.14|71.74|74.06|71.66|0
1626311810000|2021-07-15 01:16:50|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626311820000|2021-07-15 01:17:00|74.1|71.7|74.14|71.74|74.14|71.74|74.06|71.66|0
1626311830000|2021-07-15 01:17:10|74.19|71.79|74.23|71.83|74.23|71.83|74.19|71.79|0
1626311840000|2021-07-15 01:17:20|74.14|71.74|74.23|71.83|74.23|71.83|74.14|71.74|0
1626311850000|2021-07-15 01:17:30|74.32|71.92|74.32|71.92|74.32|71.92|74.32|71.92|0
1626311880000|2021-07-15 01:18:00|74.4|72|74.32|71.92|74.4|72|74.32|71.92|0
1626311890000|2021-07-15 01:18:10|74.23|71.83|74.14|71.74|74.23|71.83|74.14|71.74|0
1626311900000|2021-07-15 01:18:20|74.23|71.83|74.14|71.74|74.23|71.83|74.14|71.74|0
1626311930000|2021-07-15 01:18:50|74.06|71.66|74.06|71.66|74.06|71.66|74.06|71.66|0
1626311940000|2021-07-15 01:19:00|73.97|71.57|73.97|71.57|73.97|71.57|73.97|71.57|0
1626311950000|2021-07-15 01:19:10|73.88|71.48|73.88|71.48|73.88|71.48|73.88|71.48|0
1626311960000|2021-07-15 01:19:20|73.84|71.44|73.76|71.36|73.84|71.44|73.76|71.36|0
1626311970000|2021-07-15 01:19:30|73.71|71.31|73.58|71.18|73.71|71.31|73.58|71.18|0
1626311980000|2021-07-15 01:19:40|73.63|71.23|73.63|71.23|73.63|71.23|73.63|71.23|0
1626311990000|2021-07-15 01:19:50|73.54|71.14|73.63|71.23|73.63|71.23|73.54|71.14|0
1626312000000|2021-07-15 01:20:00|73.58|71.18|73.45|71.05|73.58|71.18|73.45|71.05|0
1626312010000|2021-07-15 01:20:10|73.54|71.14|73.54|71.14|73.58|71.18|73.54|71.14|0
1626312020000|2021-07-15 01:20:20|73.45|71.05|73.45|71.05|73.45|71.05|73.45|71.05|0
1626312030000|2021-07-15 01:20:30|73.28|70.88|73.33|70.93|73.37|70.97|73.28|70.88|0
1626312040000|2021-07-15 01:20:40|73.28|70.88|73.37|70.97|73.41|71.01|73.28|70.88|0
1626312050000|2021-07-15 01:20:50|73.41|71.01|73.45|71.05|73.45|71.05|73.41|71.01|0
1626312060000|2021-07-15 01:21:00|73.5|71.1|73.45|71.05|73.5|71.1|73.45|71.05|0
1626312070000|2021-07-15 01:21:10|73.54|71.14|73.54|71.14|73.54|71.14|73.54|71.14|0
1626312080000|2021-07-15 01:21:20|73.62|71.22|73.62|71.22|73.62|71.22|73.62|71.22|0
1626312090000|2021-07-15 01:21:30|73.54|71.14|73.54|71.14|73.54|71.14|73.54|71.14|0
1626312130000|2021-07-15 01:22:10|73.58|71.18|73.58|71.18|73.58|71.18|73.58|71.18|0
1626312140000|2021-07-15 01:22:20|73.62|71.22|73.54|71.14|73.62|71.22|73.5|71.1|0
1626312150000|2021-07-15 01:22:30|73.58|71.18|73.54|71.14|73.58|71.18|73.54|71.14|0
1626312160000|2021-07-15 01:22:40|73.62|71.22|73.54|71.14|73.62|71.22|73.54|71.14|0
1626312170000|2021-07-15 01:22:50|73.62|71.22|73.54|71.14|73.62|71.22|73.54|71.14|0
1626312180000|2021-07-15 01:23:00|73.62|71.22|73.58|71.18|73.62|71.22|73.54|71.14|0
1626312190000|2021-07-15 01:23:10|73.62|71.22|73.62|71.22|73.62|71.22|73.62|71.22|0
1626312200000|2021-07-15 01:23:20|73.54|71.14|73.54|71.14|73.54|71.14|73.54|71.14|0
1626312210000|2021-07-15 01:23:30|73.62|71.22|73.54|71.14|73.62|71.22|73.54|71.14|0
1626312220000|2021-07-15 01:23:40|73.62|71.22|73.62|71.22|73.62|71.22|73.62|71.22|0
1626312230000|2021-07-15 01:23:50|73.54|71.14|73.62|71.22|73.62|71.22|73.54|71.14|0
1626312250000|2021-07-15 01:24:10|73.71|71.31|73.71|71.31|73.71|71.31|73.71|71.31|0
1626312270000|2021-07-15 01:24:30|73.75|71.35|73.79|71.39|73.79|71.39|73.71|71.31|0
1626312280000|2021-07-15 01:24:40|73.75|71.35|73.79|71.39|73.79|71.39|73.75|71.35|0
1626312300000|2021-07-15 01:25:00|73.88|71.48|74.05|71.65|74.05|71.65|73.88|71.48|0
1626312310000|2021-07-15 01:25:10|73.97|71.57|73.97|71.57|73.97|71.57|73.97|71.57|0
1626312320000|2021-07-15 01:25:20|74.05|71.65|74.05|71.65|74.05|71.65|74.05|71.65|0
1626312360000|2021-07-15 01:26:00|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626312370000|2021-07-15 01:26:10|74.1|71.7|74.14|71.74|74.14|71.74|74.1|71.7|0
1626312380000|2021-07-15 01:26:20|74.22|71.82|74.22|71.82|74.22|71.82|74.22|71.82|0
1626312400000|2021-07-15 01:26:40|74.14|71.74|74.14|71.74|74.14|71.74|74.14|71.74|0
1626312430000|2021-07-15 01:27:10|74.1|71.7|74.05|71.65|74.14|71.74|74.05|71.65|0
1626312440000|2021-07-15 01:27:20|73.96|71.56|73.96|71.56|73.96|71.56|73.96|71.56|0
1626312460000|2021-07-15 01:27:40|73.88|71.48|73.88|71.48|73.88|71.48|73.88|71.48|0
1626312480000|2021-07-15 01:28:00|73.79|71.39|73.88|71.48|73.96|71.56|73.79|71.39|0
1626312490000|2021-07-15 01:28:10|73.96|71.56|73.88|71.48|73.96|71.56|73.88|71.48|0
1626312510000|2021-07-15 01:28:30|73.79|71.39|73.88|71.48|73.88|71.48|73.79|71.39|0
1626312540000|2021-07-15 01:29:00|73.92|71.52|73.88|71.48|73.92|71.52|73.88|71.48|0
1626312550000|2021-07-15 01:29:10|73.79|71.39|73.79|71.39|73.79|71.39|73.79|71.39|0
1626312560000|2021-07-15 01:29:20|73.75|71.35|73.79|71.39|73.79|71.39|73.75|71.35|0
1626312590000|2021-07-15 01:29:50|73.71|71.31|73.66|71.26|73.71|71.31|73.66|71.26|0
1626312600000|2021-07-15 01:30:00|73.62|71.22|73.53|71.13|73.62|71.22|73.36|70.96|0
1626312610000|2021-07-15 01:30:10|73.45|71.05|73.36|70.96|73.45|71.05|73.36|70.96|0
1626312620000|2021-07-15 01:30:20|73.45|71.05|73.45|71.05|73.45|71.05|73.45|71.05|0
1626312630000|2021-07-15 01:30:30|73.53|71.13|73.49|71.09|73.53|71.13|73.49|71.09|0
1626312640000|2021-07-15 01:30:40|73.53|71.13|73.53|71.13|73.53|71.13|73.53|71.13|0
1626312650000|2021-07-15 01:30:50|73.62|71.22|73.62|71.22|73.62|71.22|73.58|71.18|0
1626312670000|2021-07-15 01:31:10|73.53|71.13|73.62|71.22|73.62|71.22|73.53|71.13|0
1626312680000|2021-07-15 01:31:20|73.53|71.13|73.53|71.13|73.53|71.13|73.53|71.13|0
1626312700000|2021-07-15 01:31:40|73.62|71.22|73.62|71.22|73.62|71.22|73.53|71.13|0
1626312720000|2021-07-15 01:32:00|73.7|71.3|73.79|71.39|73.79|71.39|73.7|71.3|0
1626312730000|2021-07-15 01:32:10|73.7|71.3|73.7|71.3|73.7|71.3|73.7|71.3|0
1626312740000|2021-07-15 01:32:20|73.79|71.39|73.62|71.22|73.79|71.39|73.62|71.22|0
1626312750000|2021-07-15 01:32:30|73.53|71.13|73.45|71.05|73.53|71.13|73.45|71.05|0
1626312760000|2021-07-15 01:32:40|73.36|70.96|73.36|70.96|73.36|70.96|73.36|70.96|0
1626312780000|2021-07-15 01:33:00|73.27|70.87|73.02|70.62|73.27|70.87|73.02|70.62|0
1626312790000|2021-07-15 01:33:10|72.93|70.53|72.93|70.53|72.98|70.58|72.93|70.53|0
1626312800000|2021-07-15 01:33:20|73.02|70.62|73.02|70.62|73.06|70.66|73.02|70.62|0
1626312810000|2021-07-15 01:33:30|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1626312820000|2021-07-15 01:33:40|73.02|70.62|73.02|70.62|73.02|70.62|73.02|70.62|0
1626312840000|2021-07-15 01:34:00|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1626312850000|2021-07-15 01:34:10|73.02|70.62|73.02|70.62|73.02|70.62|72.93|70.53|0
1626312880000|2021-07-15 01:34:40|73.1|70.7|73.1|70.7|73.1|70.7|73.1|70.7|0
1626312890000|2021-07-15 01:34:50|73.06|70.66|73.02|70.62|73.06|70.66|73.02|70.62|0
1626312900000|2021-07-15 01:35:00|73.1|70.7|73.02|70.62|73.1|70.7|73.02|70.62|0
1626312910000|2021-07-15 01:35:10|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1626312920000|2021-07-15 01:35:20|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1626312930000|2021-07-15 01:35:30|72.76|70.36|72.89|70.49|72.89|70.49|72.76|70.36|0
1626312940000|2021-07-15 01:35:40|72.85|70.45|72.93|70.53|72.93|70.53|72.85|70.45|0
1626312950000|2021-07-15 01:35:50|72.85|70.45|72.93|70.53|72.93|70.53|72.85|70.45|0
1626312960000|2021-07-15 01:36:00|72.85|70.45|72.8|70.4|72.85|70.45|72.76|70.36|0
1626312970000|2021-07-15 01:36:10|72.85|70.45|72.85|70.45|72.93|70.53|72.85|70.45|0
1626312980000|2021-07-15 01:36:20|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1626312990000|2021-07-15 01:36:30|72.93|70.53|72.76|70.36|72.93|70.53|72.76|70.36|0
1626313040000|2021-07-15 01:37:20|72.67|70.27|72.59|70.19|72.67|70.27|72.59|70.19|0
1626313080000|2021-07-15 01:38:00|72.67|70.27|72.67|70.27|72.72|70.32|72.67|70.27|0
1626313090000|2021-07-15 01:38:10|72.76|70.36|72.76|70.36|72.76|70.36|72.67|70.27|0
1626313130000|2021-07-15 01:38:50|72.84|70.44|72.76|70.36|72.84|70.44|72.76|70.36|0
1626313140000|2021-07-15 01:39:00|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1626313150000|2021-07-15 01:39:10|72.63|70.23|72.67|70.27|72.67|70.27|72.63|70.23|0
1626313170000|2021-07-15 01:39:30|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1626313190000|2021-07-15 01:39:50|72.84|70.44|72.89|70.49|72.89|70.49|72.84|70.44|0
1626313200000|2021-07-15 01:40:00|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1626313210000|2021-07-15 01:40:10|72.84|70.44|72.93|70.53|72.93|70.53|72.84|70.44|0
1626313220000|2021-07-15 01:40:20|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1626313230000|2021-07-15 01:40:30|72.89|70.49|72.84|70.44|72.89|70.49|72.84|70.44|0
1626313260000|2021-07-15 01:41:00|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1626313270000|2021-07-15 01:41:10|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1626313280000|2021-07-15 01:41:20|73.1|70.7|73.01|70.61|73.1|70.7|73.01|70.61|0
1626313290000|2021-07-15 01:41:30|72.93|70.53|73.01|70.61|73.01|70.61|72.93|70.53|0
1626313310000|2021-07-15 01:41:50|72.93|70.53|72.93|70.53|72.93|70.53|72.93|70.53|0
1626313320000|2021-07-15 01:42:00|72.84|70.44|72.76|70.36|72.84|70.44|72.76|70.36|0
1626313350000|2021-07-15 01:42:30|72.72|70.32|72.76|70.36|72.76|70.36|72.72|70.32|0
1626313360000|2021-07-15 01:42:40|72.72|70.32|72.67|70.27|72.72|70.32|72.67|70.27|0
1626313370000|2021-07-15 01:42:50|72.59|70.19|72.67|70.27|72.67|70.27|72.59|70.19|0
1626313380000|2021-07-15 01:43:00|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1626313420000|2021-07-15 01:43:40|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1626313450000|2021-07-15 01:44:10|72.76|70.36|72.76|70.36|72.76|70.36|72.76|70.36|0
1626313460000|2021-07-15 01:44:20|72.75|70.35|72.84|70.44|72.84|70.44|72.75|70.35|0
1626313470000|2021-07-15 01:44:30|72.75|70.35|72.84|70.44|72.84|70.44|72.75|70.35|0
1626313490000|2021-07-15 01:44:50|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626313500000|2021-07-15 01:45:00|72.67|70.27|72.63|70.23|72.67|70.27|72.58|70.18|0
1626313510000|2021-07-15 01:45:10|72.58|70.18|72.67|70.27|72.67|70.27|72.58|70.18|0
1626313520000|2021-07-15 01:45:20|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626313540000|2021-07-15 01:45:40|72.67|70.27|72.75|70.35|72.75|70.35|72.67|70.27|0
1626313550000|2021-07-15 01:45:50|72.67|70.27|72.84|70.44|72.84|70.44|72.67|70.27|0
1626313560000|2021-07-15 01:46:00|72.75|70.35|72.84|70.44|72.84|70.44|72.75|70.35|0
1626313580000|2021-07-15 01:46:20|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1626313590000|2021-07-15 01:46:30|72.88|70.48|72.84|70.44|72.88|70.48|72.84|70.44|0
1626313600000|2021-07-15 01:46:40|72.75|70.35|72.84|70.44|72.84|70.44|72.75|70.35|0
1626313630000|2021-07-15 01:47:10|72.75|70.35|72.84|70.44|72.84|70.44|72.75|70.35|0
1626313660000|2021-07-15 01:47:40|72.88|70.48|72.84|70.44|72.88|70.48|72.84|70.44|0
1626313690000|2021-07-15 01:48:10|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1626313730000|2021-07-15 01:48:50|72.84|70.44|72.88|70.48|72.92|70.52|72.84|70.44|0
1626313740000|2021-07-15 01:49:00|72.84|70.44|72.8|70.4|72.84|70.44|72.8|70.4|0
1626313750000|2021-07-15 01:49:10|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626313760000|2021-07-15 01:49:20|72.84|70.44|72.84|70.44|72.84|70.44|72.84|70.44|0
1626313770000|2021-07-15 01:49:30|72.88|70.48|72.92|70.52|72.92|70.52|72.88|70.48|0
1626313780000|2021-07-15 01:49:40|73.01|70.61|73.09|70.69|73.09|70.69|73.01|70.61|0
1626313810000|2021-07-15 01:50:10|73.18|70.78|73.26|70.86|73.26|70.86|73.18|70.78|0
1626313830000|2021-07-15 01:50:30|73.35|70.95|73.26|70.86|73.35|70.95|73.26|70.86|0
1626313850000|2021-07-15 01:50:50|73.35|70.95|73.26|70.86|73.35|70.95|73.26|70.86|0
1626313860000|2021-07-15 01:51:00|73.18|70.78|73.18|70.78|73.18|70.78|73.18|70.78|0
1626313870000|2021-07-15 01:51:10|73.09|70.69|73.18|70.78|73.18|70.78|73.09|70.69|0
1626313880000|2021-07-15 01:51:20|73.26|70.86|73.26|70.86|73.26|70.86|73.26|70.86|0
1626313890000|2021-07-15 01:51:30|73.18|70.78|73.18|70.78|73.18|70.78|73.18|70.78|0
1626313900000|2021-07-15 01:51:40|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626313920000|2021-07-15 01:52:00|73.18|70.78|73.18|70.78|73.18|70.78|73.18|70.78|0
1626313940000|2021-07-15 01:52:20|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626313960000|2021-07-15 01:52:40|73.18|70.78|73.18|70.78|73.18|70.78|73.18|70.78|0
1626313970000|2021-07-15 01:52:50|73.05|70.65|73.09|70.69|73.09|70.69|73.05|70.65|0
1626313980000|2021-07-15 01:53:00|73.05|70.65|73.09|70.69|73.09|70.69|73.05|70.65|0
1626314010000|2021-07-15 01:53:30|73.18|70.78|73.18|70.78|73.18|70.78|73.18|70.78|0
1626314020000|2021-07-15 01:53:40|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626314030000|2021-07-15 01:53:50|73.01|70.61|73.01|70.61|73.01|70.61|73.01|70.61|0
1626314040000|2021-07-15 01:54:00|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314080000|2021-07-15 01:54:40|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626314090000|2021-07-15 01:54:50|73.18|70.78|73.09|70.69|73.18|70.78|73.09|70.69|0
1626314100000|2021-07-15 01:55:00|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314110000|2021-07-15 01:55:10|73.09|70.69|73|70.6|73.09|70.69|73|70.6|0
1626314130000|2021-07-15 01:55:30|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626314140000|2021-07-15 01:55:40|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1626314150000|2021-07-15 01:55:50|73.26|70.86|73.26|70.86|73.26|70.86|73.26|70.86|0
1626314160000|2021-07-15 01:56:00|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1626314190000|2021-07-15 01:56:30|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626314220000|2021-07-15 01:57:00|73.17|70.77|73.09|70.69|73.17|70.77|73.09|70.69|0
1626314230000|2021-07-15 01:57:10|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1626314240000|2021-07-15 01:57:20|73.26|70.86|73.17|70.77|73.26|70.86|73.17|70.77|0
1626314250000|2021-07-15 01:57:30|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626314260000|2021-07-15 01:57:40|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314270000|2021-07-15 01:57:50|73.09|70.69|73|70.6|73.09|70.69|73|70.6|0
1626314300000|2021-07-15 01:58:20|72.92|70.52|72.96|70.56|73|70.6|72.92|70.52|0
1626314310000|2021-07-15 01:58:30|73|70.6|73|70.6|73|70.6|72.92|70.52|0
1626314380000|2021-07-15 01:59:40|72.96|70.56|72.92|70.52|72.96|70.56|72.92|70.52|0
1626314390000|2021-07-15 01:59:50|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1626314400000|2021-07-15 02:00:00|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1626314430000|2021-07-15 02:00:30|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1626314450000|2021-07-15 02:00:50|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1626314460000|2021-07-15 02:01:00|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1626314470000|2021-07-15 02:01:10|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1626314480000|2021-07-15 02:01:20|72.83|70.43|72.74|70.34|72.83|70.43|72.74|70.34|0
1626314490000|2021-07-15 02:01:30|72.7|70.3|72.66|70.26|72.7|70.3|72.66|70.26|0
1626314500000|2021-07-15 02:01:40|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1626314510000|2021-07-15 02:01:50|72.7|70.3|72.7|70.3|72.7|70.3|72.66|70.26|0
1626314520000|2021-07-15 02:02:00|72.74|70.34|72.83|70.43|72.83|70.43|72.74|70.34|0
1626314530000|2021-07-15 02:02:10|72.91|70.51|73|70.6|73|70.6|72.91|70.51|0
1626314540000|2021-07-15 02:02:20|73.09|70.69|73.09|70.69|73.09|70.69|73.09|70.69|0
1626314550000|2021-07-15 02:02:30|73|70.6|73|70.6|73.09|70.69|73|70.6|0
1626314580000|2021-07-15 02:03:00|72.96|70.56|72.96|70.56|72.96|70.56|72.91|70.51|0
1626314590000|2021-07-15 02:03:10|72.91|70.51|72.83|70.43|72.91|70.51|72.83|70.43|0
1626314600000|2021-07-15 02:03:20|72.87|70.47|73|70.6|73|70.6|72.87|70.47|0
1626314610000|2021-07-15 02:03:30|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626314620000|2021-07-15 02:03:40|72.96|70.56|73|70.6|73|70.6|72.96|70.56|0
1626314640000|2021-07-15 02:04:00|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626314650000|2021-07-15 02:04:10|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1626314660000|2021-07-15 02:04:20|73.26|70.86|73.08|70.68|73.26|70.86|73.08|70.68|0
1626314670000|2021-07-15 02:04:30|73.17|70.77|73.13|70.73|73.17|70.77|73.08|70.68|0
1626314680000|2021-07-15 02:04:40|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626314700000|2021-07-15 02:05:00|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314710000|2021-07-15 02:05:10|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626314720000|2021-07-15 02:05:20|73|70.6|72.96|70.56|73|70.6|72.96|70.56|0
1626314730000|2021-07-15 02:05:30|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314740000|2021-07-15 02:05:40|73.08|70.68|73|70.6|73.08|70.68|73|70.6|0
1626314750000|2021-07-15 02:05:50|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626314760000|2021-07-15 02:06:00|73|70.6|73.08|70.68|73.08|70.68|73|70.6|0
1626314770000|2021-07-15 02:06:10|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314780000|2021-07-15 02:06:20|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626314800000|2021-07-15 02:06:40|72.83|70.43|72.91|70.51|72.91|70.51|72.83|70.43|0
1626314810000|2021-07-15 02:06:50|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314820000|2021-07-15 02:07:00|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626314830000|2021-07-15 02:07:10|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1626314840000|2021-07-15 02:07:20|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626314850000|2021-07-15 02:07:30|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314860000|2021-07-15 02:07:40|73.04|70.64|73.08|70.68|73.08|70.68|73.04|70.64|0
1626314870000|2021-07-15 02:07:50|72.91|70.51|72.83|70.43|72.91|70.51|72.83|70.43|0
1626314880000|2021-07-15 02:08:00|72.87|70.47|73|70.6|73|70.6|72.87|70.47|0
1626314900000|2021-07-15 02:08:20|72.96|70.56|73|70.6|73|70.6|72.91|70.51|0
1626314910000|2021-07-15 02:08:30|72.91|70.51|73|70.6|73|70.6|72.91|70.51|0
1626314920000|2021-07-15 02:08:40|72.96|70.56|72.91|70.51|72.96|70.56|72.91|70.51|0
1626314930000|2021-07-15 02:08:50|72.96|70.56|73|70.6|73|70.6|72.96|70.56|0
1626314940000|2021-07-15 02:09:00|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626314950000|2021-07-15 02:09:10|73.17|70.77|73.08|70.68|73.17|70.77|73.08|70.68|0
1626314960000|2021-07-15 02:09:20|73|70.6|73|70.6|73|70.6|73|70.6|0
1626314970000|2021-07-15 02:09:30|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626315000000|2021-07-15 02:10:00|73.13|70.73|73.17|70.77|73.17|70.77|73.08|70.68|0
1626315010000|2021-07-15 02:10:10|73.21|70.81|73.25|70.85|73.25|70.85|73.21|70.81|0
1626315020000|2021-07-15 02:10:20|73.17|70.77|73.17|70.77|73.17|70.77|73.08|70.68|0
1626315040000|2021-07-15 02:10:40|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626315050000|2021-07-15 02:10:50|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626315060000|2021-07-15 02:11:00|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626315070000|2021-07-15 02:11:10|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626315080000|2021-07-15 02:11:20|73.08|70.68|73.08|70.68|73.08|70.68|73.08|70.68|0
1626315100000|2021-07-15 02:11:40|73.12|70.72|73.08|70.68|73.12|70.72|73.08|70.68|0
1626315110000|2021-07-15 02:11:50|73.17|70.77|73.17|70.77|73.17|70.77|73.17|70.77|0
1626315120000|2021-07-15 02:12:00|73.08|70.68|73.17|70.77|73.17|70.77|73.08|70.68|0
1626315130000|2021-07-15 02:12:10|73.12|70.72|73.12|70.72|73.12|70.72|73.12|70.72|0
1626315140000|2021-07-15 02:12:20|73.25|70.85|73.08|70.68|73.25|70.85|73.08|70.68|0
1626315150000|2021-07-15 02:12:30|72.99|70.59|73.08|70.68|73.08|70.68|72.99|70.59|0
1626315160000|2021-07-15 02:12:40|73.12|70.72|73.08|70.68|73.16|70.76|73.08|70.68|0
1626315170000|2021-07-15 02:12:50|73.16|70.76|73.16|70.76|73.25|70.85|73.16|70.76|0
1626315180000|2021-07-15 02:13:00|73.25|70.85|73.25|70.85|73.25|70.85|73.25|70.85|0
1626315190000|2021-07-15 02:13:10|73.16|70.76|73.08|70.68|73.25|70.85|73.08|70.68|0
1626315200000|2021-07-15 02:13:20|73.16|70.76|72.91|70.51|73.16|70.76|72.91|70.51|0
1626315210000|2021-07-15 02:13:30|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315220000|2021-07-15 02:13:40|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626315240000|2021-07-15 02:14:00|72.82|70.42|72.91|70.51|72.91|70.51|72.82|70.42|0
1626315260000|2021-07-15 02:14:20|72.82|70.42|72.91|70.51|72.91|70.51|72.82|70.42|0
1626315290000|2021-07-15 02:14:50|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626315300000|2021-07-15 02:15:00|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626315310000|2021-07-15 02:15:10|72.95|70.55|72.91|70.51|72.95|70.55|72.91|70.51|0
1626315320000|2021-07-15 02:15:20|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626315350000|2021-07-15 02:15:50|72.91|70.51|72.99|70.59|72.99|70.59|72.91|70.51|0
1626315360000|2021-07-15 02:16:00|72.95|70.55|72.91|70.51|72.99|70.59|72.91|70.51|0
1626315370000|2021-07-15 02:16:10|72.99|70.59|72.91|70.51|72.99|70.59|72.91|70.51|0
1626315390000|2021-07-15 02:16:30|72.87|70.47|72.82|70.42|72.87|70.47|72.82|70.42|0
1626315400000|2021-07-15 02:16:40|72.87|70.47|72.82|70.42|72.87|70.47|72.82|70.42|0
1626315420000|2021-07-15 02:17:00|72.78|70.38|72.74|70.34|72.78|70.38|72.74|70.34|0
1626315440000|2021-07-15 02:17:20|72.82|70.42|72.82|70.42|72.82|70.42|72.74|70.34|0
1626315450000|2021-07-15 02:17:30|72.78|70.38|72.74|70.34|72.78|70.38|72.74|70.34|0
1626315460000|2021-07-15 02:17:40|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315470000|2021-07-15 02:17:50|72.91|70.51|72.82|70.42|72.91|70.51|72.82|70.42|0
1626315510000|2021-07-15 02:18:30|72.73|70.33|72.82|70.42|72.82|70.42|72.73|70.33|0
1626315540000|2021-07-15 02:19:00|72.9|70.5|72.9|70.5|72.9|70.5|72.82|70.42|0
1626315560000|2021-07-15 02:19:20|72.86|70.46|72.86|70.46|72.86|70.46|72.86|70.46|0
1626315570000|2021-07-15 02:19:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1626315580000|2021-07-15 02:19:40|72.82|70.42|72.73|70.33|72.82|70.42|72.73|70.33|0
1626315600000|2021-07-15 02:20:00|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315650000|2021-07-15 02:20:50|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1626315690000|2021-07-15 02:21:30|72.82|70.42|72.9|70.5|72.9|70.5|72.82|70.42|0
1626315700000|2021-07-15 02:21:40|72.82|70.42|72.9|70.5|72.9|70.5|72.82|70.42|0
1626315710000|2021-07-15 02:21:50|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315740000|2021-07-15 02:22:20|72.73|70.33|72.73|70.33|72.73|70.33|72.73|70.33|0
1626315750000|2021-07-15 02:22:30|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315780000|2021-07-15 02:23:00|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1626315800000|2021-07-15 02:23:20|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315830000|2021-07-15 02:23:50|72.86|70.46|72.9|70.5|72.9|70.5|72.86|70.46|0
1626315850000|2021-07-15 02:24:10|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626315900000|2021-07-15 02:25:00|72.73|70.33|72.73|70.33|72.73|70.33|72.73|70.33|0
1626315920000|2021-07-15 02:25:20|72.65|70.25|72.65|70.25|72.65|70.25|72.65|70.25|0
1626315950000|2021-07-15 02:25:50|72.64|70.24|72.69|70.29|72.69|70.29|72.64|70.24|0
1626315960000|2021-07-15 02:26:00|72.73|70.33|72.73|70.33|72.73|70.33|72.73|70.33|0
1626316070000|2021-07-15 02:27:50|72.69|70.29|72.64|70.24|72.69|70.29|72.64|70.24|0
1626316090000|2021-07-15 02:28:10|72.56|70.16|72.47|70.07|72.56|70.16|72.47|70.07|0
1626316130000|2021-07-15 02:28:50|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1626316150000|2021-07-15 02:29:10|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316160000|2021-07-15 02:29:20|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1626316170000|2021-07-15 02:29:30|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316190000|2021-07-15 02:29:50|72.39|69.99|72.39|69.99|72.43|70.03|72.39|69.99|0
1626316200000|2021-07-15 02:30:00|72.3|69.9|72.22|69.82|72.3|69.9|72.18|69.78|0
1626316210000|2021-07-15 02:30:10|72.26|69.86|72.3|69.9|72.3|69.9|72.26|69.86|0
1626316220000|2021-07-15 02:30:20|72.22|69.82|72.3|69.9|72.3|69.9|72.22|69.82|0
1626316250000|2021-07-15 02:30:50|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1626316260000|2021-07-15 02:31:00|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316270000|2021-07-15 02:31:10|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1626316290000|2021-07-15 02:31:30|72.3|69.9|72.39|69.99|72.39|69.99|72.3|69.9|0
1626316300000|2021-07-15 02:31:40|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316320000|2021-07-15 02:32:00|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1626316350000|2021-07-15 02:32:30|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316370000|2021-07-15 02:32:50|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1626316380000|2021-07-15 02:33:00|72.47|70.07|72.39|69.99|72.47|70.07|72.39|69.99|0
1626316410000|2021-07-15 02:33:30|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626316420000|2021-07-15 02:33:40|72.39|69.99|72.3|69.9|72.39|69.99|72.3|69.9|0
1626316430000|2021-07-15 02:33:50|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1626316440000|2021-07-15 02:34:00|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626316460000|2021-07-15 02:34:20|72.38|69.98|72.3|69.9|72.38|69.98|72.3|69.9|0
1626316470000|2021-07-15 02:34:30|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626316480000|2021-07-15 02:34:40|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316490000|2021-07-15 02:34:50|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626316500000|2021-07-15 02:35:00|72.47|70.07|72.55|70.15|72.55|70.15|72.47|70.07|0
1626316510000|2021-07-15 02:35:10|72.51|70.11|72.51|70.11|72.51|70.11|72.51|70.11|0
1626316520000|2021-07-15 02:35:20|72.55|70.15|72.47|70.07|72.55|70.15|72.47|70.07|0
1626316560000|2021-07-15 02:36:00|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626316580000|2021-07-15 02:36:20|72.51|70.11|72.47|70.07|72.55|70.15|72.47|70.07|0
1626316620000|2021-07-15 02:37:00|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626316630000|2021-07-15 02:37:10|72.51|70.11|72.55|70.15|72.55|70.15|72.51|70.11|0
1626316640000|2021-07-15 02:37:20|72.47|70.07|72.55|70.15|72.55|70.15|72.47|70.07|0
1626316650000|2021-07-15 02:37:30|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316660000|2021-07-15 02:37:40|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626316680000|2021-07-15 02:38:00|72.3|69.9|72.34|69.94|72.34|69.94|72.3|69.9|0
1626316690000|2021-07-15 02:38:10|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626316710000|2021-07-15 02:38:30|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1626316720000|2021-07-15 02:38:40|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626316740000|2021-07-15 02:39:00|72.34|69.94|72.38|69.98|72.38|69.98|72.3|69.9|0
1626316750000|2021-07-15 02:39:10|72.3|69.9|72.38|69.98|72.38|69.98|72.3|69.9|0
1626316760000|2021-07-15 02:39:20|72.43|70.03|72.38|69.98|72.43|70.03|72.38|69.98|0
1626316790000|2021-07-15 02:39:50|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316800000|2021-07-15 02:40:00|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626316820000|2021-07-15 02:40:20|72.3|69.9|72.47|70.07|72.47|70.07|72.3|69.9|0
1626316850000|2021-07-15 02:40:50|72.43|70.03|72.43|70.03|72.43|70.03|72.43|70.03|0
1626316860000|2021-07-15 02:41:00|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316870000|2021-07-15 02:41:10|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626316880000|2021-07-15 02:41:20|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626316890000|2021-07-15 02:41:30|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626316930000|2021-07-15 02:42:10|72.47|70.07|72.42|70.02|72.47|70.07|72.42|70.02|0
1626316940000|2021-07-15 02:42:20|72.38|69.98|72.42|70.02|72.42|70.02|72.38|69.98|0
1626316950000|2021-07-15 02:42:30|72.38|69.98|72.46|70.06|72.47|70.07|72.38|69.98|0
1626316980000|2021-07-15 02:43:00|72.55|70.15|72.46|70.06|72.55|70.15|72.46|70.06|0
1626316990000|2021-07-15 02:43:10|72.51|70.11|72.55|70.15|72.55|70.15|72.51|70.11|0
1626317000000|2021-07-15 02:43:20|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1626317030000|2021-07-15 02:43:50|72.59|70.19|72.63|70.23|72.63|70.23|72.55|70.15|0
1626317040000|2021-07-15 02:44:00|72.72|70.32|72.63|70.23|72.72|70.32|72.63|70.23|0
1626317050000|2021-07-15 02:44:10|72.72|70.32|72.89|70.49|72.89|70.49|72.72|70.32|0
1626317060000|2021-07-15 02:44:20|72.85|70.45|72.8|70.4|72.85|70.45|72.8|70.4|0
1626317080000|2021-07-15 02:44:40|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1626317090000|2021-07-15 02:44:50|72.8|70.4|72.8|70.4|72.89|70.49|72.8|70.4|0
1626317110000|2021-07-15 02:45:10|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1626317140000|2021-07-15 02:45:40|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626317150000|2021-07-15 02:45:50|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626317170000|2021-07-15 02:46:10|72.63|70.23|72.72|70.32|72.72|70.32|72.63|70.23|0
1626317180000|2021-07-15 02:46:20|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626317190000|2021-07-15 02:46:30|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626317200000|2021-07-15 02:46:40|72.76|70.36|72.8|70.4|72.8|70.4|72.76|70.36|0
1626317210000|2021-07-15 02:46:50|72.89|70.49|72.89|70.49|72.89|70.49|72.89|70.49|0
1626317220000|2021-07-15 02:47:00|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626317230000|2021-07-15 02:47:10|72.72|70.32|72.72|70.32|72.76|70.36|72.72|70.32|0
1626317260000|2021-07-15 02:47:40|72.8|70.4|72.89|70.49|72.89|70.49|72.8|70.4|0
1626317270000|2021-07-15 02:47:50|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626317290000|2021-07-15 02:48:10|72.72|70.32|72.72|70.32|72.72|70.32|72.72|70.32|0
1626317300000|2021-07-15 02:48:20|72.8|70.4|72.72|70.32|72.8|70.4|72.72|70.32|0
1626317310000|2021-07-15 02:48:30|72.8|70.4|72.8|70.4|72.89|70.49|72.8|70.4|0
1626317320000|2021-07-15 02:48:40|72.85|70.45|72.8|70.4|72.85|70.45|72.8|70.4|0
1626317330000|2021-07-15 02:48:50|72.85|70.45|72.8|70.4|72.89|70.49|72.8|70.4|0
1626317350000|2021-07-15 02:49:10|72.89|70.49|72.8|70.4|72.89|70.49|72.8|70.4|0
1626317360000|2021-07-15 02:49:20|72.85|70.45|72.89|70.49|72.89|70.49|72.85|70.45|0
1626317370000|2021-07-15 02:49:30|72.8|70.4|72.89|70.49|72.89|70.49|72.8|70.4|0
1626317380000|2021-07-15 02:49:40|72.97|70.57|73.06|70.66|73.06|70.66|72.97|70.57|0
1626317390000|2021-07-15 02:49:50|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626317430000|2021-07-15 02:50:30|73.06|70.66|72.97|70.57|73.06|70.66|72.97|70.57|0
1626317460000|2021-07-15 02:51:00|73.06|70.66|73.06|70.66|73.06|70.66|73.06|70.66|0
1626317470000|2021-07-15 02:51:10|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626317500000|2021-07-15 02:51:40|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626317510000|2021-07-15 02:51:50|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626317550000|2021-07-15 02:52:30|72.97|70.57|72.97|70.57|72.97|70.57|72.88|70.48|0
1626317590000|2021-07-15 02:53:10|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626317600000|2021-07-15 02:53:20|72.97|70.57|72.97|70.57|72.97|70.57|72.97|70.57|0
1626317660000|2021-07-15 02:54:20|73.05|70.65|72.97|70.57|73.05|70.65|72.97|70.57|0
1626317670000|2021-07-15 02:54:30|73.05|70.65|73.14|70.74|73.14|70.74|73.05|70.65|0
1626317680000|2021-07-15 02:54:40|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626317700000|2021-07-15 02:55:00|73.14|70.74|73.1|70.7|73.14|70.74|73.05|70.65|0
1626317710000|2021-07-15 02:55:10|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626317720000|2021-07-15 02:55:20|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1626317730000|2021-07-15 02:55:30|73.05|70.65|73.14|70.74|73.14|70.74|73.05|70.65|0
1626317740000|2021-07-15 02:55:40|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626317750000|2021-07-15 02:55:50|73.14|70.74|73.05|70.65|73.14|70.74|73.05|70.65|0
1626317760000|2021-07-15 02:56:00|73.1|70.7|73.14|70.74|73.14|70.74|73.1|70.7|0
1626317780000|2021-07-15 02:56:20|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626317800000|2021-07-15 02:56:40|72.97|70.57|73.05|70.65|73.05|70.65|72.97|70.57|0
1626317820000|2021-07-15 02:57:00|72.97|70.57|73.05|70.65|73.05|70.65|72.97|70.57|0
1626317860000|2021-07-15 02:57:40|73.14|70.74|73.14|70.74|73.14|70.74|73.14|70.74|0
1626317890000|2021-07-15 02:58:10|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626317910000|2021-07-15 02:58:30|73.01|70.61|73.01|70.61|73.01|70.61|72.97|70.57|0
1626317920000|2021-07-15 02:58:40|73.05|70.65|73.05|70.65|73.05|70.65|73.05|70.65|0
1626317930000|2021-07-15 02:58:50|72.97|70.57|72.88|70.48|72.97|70.57|72.88|70.48|0
1626317940000|2021-07-15 02:59:00|72.97|70.57|72.88|70.48|72.97|70.57|72.88|70.48|0
1626317950000|2021-07-15 02:59:10|72.8|70.4|72.8|70.4|72.8|70.4|72.8|70.4|0
1626317970000|2021-07-15 02:59:30|72.71|70.31|72.71|70.31|72.71|70.31|72.71|70.31|0
1626317980000|2021-07-15 02:59:40|72.8|70.4|72.71|70.31|72.8|70.4|72.71|70.31|0
1626317990000|2021-07-15 02:59:50|72.79|70.39|72.71|70.31|72.79|70.39|72.71|70.31|0
1626318000000|2021-07-15 03:00:00|72.62|70.22|72.71|70.31|72.71|70.31|72.62|70.22|0
1626318030000|2021-07-15 03:00:30|72.62|70.22|72.71|70.31|72.71|70.31|72.62|70.22|0
1626318040000|2021-07-15 03:00:40|72.79|70.39|72.88|70.48|72.88|70.48|72.79|70.39|0
1626318050000|2021-07-15 03:00:50|72.92|70.52|72.92|70.52|72.92|70.52|72.92|70.52|0
1626318060000|2021-07-15 03:01:00|72.88|70.48|72.88|70.48|72.96|70.56|72.88|70.48|0
1626318080000|2021-07-15 03:01:20|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318090000|2021-07-15 03:01:30|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626318100000|2021-07-15 03:01:40|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318140000|2021-07-15 03:02:20|72.75|70.35|72.71|70.31|72.79|70.39|72.71|70.31|0
1626318150000|2021-07-15 03:02:30|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318160000|2021-07-15 03:02:40|72.71|70.31|72.79|70.39|72.79|70.39|72.71|70.31|0
1626318210000|2021-07-15 03:03:30|72.88|70.48|72.79|70.39|72.88|70.48|72.79|70.39|0
1626318220000|2021-07-15 03:03:40|72.88|70.48|72.79|70.39|72.88|70.48|72.79|70.39|0
1626318230000|2021-07-15 03:03:50|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626318240000|2021-07-15 03:04:00|72.84|70.44|72.88|70.48|72.88|70.48|72.84|70.44|0
1626318250000|2021-07-15 03:04:10|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318270000|2021-07-15 03:04:30|72.71|70.31|72.71|70.31|72.71|70.31|72.71|70.31|0
1626318280000|2021-07-15 03:04:40|72.75|70.35|72.71|70.31|72.79|70.39|72.71|70.31|0
1626318300000|2021-07-15 03:05:00|72.67|70.27|72.71|70.31|72.71|70.31|72.67|70.27|0
1626318410000|2021-07-15 03:06:50|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318420000|2021-07-15 03:07:00|72.75|70.35|72.71|70.31|72.75|70.35|72.71|70.31|0
1626318430000|2021-07-15 03:07:10|72.79|70.39|72.79|70.39|72.79|70.39|72.71|70.31|0
1626318470000|2021-07-15 03:07:50|72.88|70.48|72.88|70.48|72.88|70.48|72.88|70.48|0
1626318490000|2021-07-15 03:08:10|72.7|70.3|72.79|70.39|72.79|70.39|72.7|70.3|0
1626318500000|2021-07-15 03:08:20|72.7|70.3|72.7|70.3|72.7|70.3|72.7|70.3|0
1626318510000|2021-07-15 03:08:30|72.79|70.39|72.7|70.3|72.79|70.39|72.7|70.3|0
1626318520000|2021-07-15 03:08:40|72.79|70.39|72.7|70.3|72.79|70.39|72.7|70.3|0
1626318530000|2021-07-15 03:08:50|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626318540000|2021-07-15 03:09:00|72.79|70.39|72.62|70.22|72.79|70.39|72.62|70.22|0
1626318560000|2021-07-15 03:09:20|72.66|70.26|72.7|70.3|72.7|70.3|72.66|70.26|0
1626318620000|2021-07-15 03:10:20|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318630000|2021-07-15 03:10:30|72.7|70.3|72.7|70.3|72.7|70.3|72.7|70.3|0
1626318640000|2021-07-15 03:10:40|72.79|70.39|72.79|70.39|72.79|70.39|72.79|70.39|0
1626318660000|2021-07-15 03:11:00|72.7|70.3|72.79|70.39|72.79|70.39|72.7|70.3|0
1626318730000|2021-07-15 03:12:10|72.75|70.35|72.7|70.3|72.79|70.39|72.7|70.3|0
1626318750000|2021-07-15 03:12:30|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1626318780000|2021-07-15 03:13:00|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1626318790000|2021-07-15 03:13:10|72.58|70.18|72.53|70.13|72.58|70.18|72.53|70.13|0
1626318800000|2021-07-15 03:13:20|72.62|70.22|72.62|70.22|72.62|70.22|72.53|70.13|0
1626318840000|2021-07-15 03:14:00|72.7|70.3|72.7|70.3|72.7|70.3|72.7|70.3|0
1626318850000|2021-07-15 03:14:10|72.62|70.22|72.7|70.3|72.7|70.3|72.62|70.22|0
1626318870000|2021-07-15 03:14:30|72.66|70.26|72.7|70.3|72.7|70.3|72.66|70.26|0
1626318880000|2021-07-15 03:14:40|72.66|70.26|72.62|70.22|72.66|70.26|72.62|70.22|0
1626318910000|2021-07-15 03:15:10|72.53|70.13|72.57|70.17|72.57|70.17|72.53|70.13|0
1626318920000|2021-07-15 03:15:20|72.53|70.13|72.62|70.22|72.62|70.22|72.53|70.13|0
1626318950000|2021-07-15 03:15:50|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1626318960000|2021-07-15 03:16:00|72.53|70.13|72.61|70.21|72.61|70.21|72.53|70.13|0
1626319050000|2021-07-15 03:17:30|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1626319080000|2021-07-15 03:18:00|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319090000|2021-07-15 03:18:10|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1626319100000|2021-07-15 03:18:20|72.27|69.87|72.27|69.87|72.27|69.87|72.27|69.87|0
1626319110000|2021-07-15 03:18:30|72.36|69.96|72.27|69.87|72.36|69.96|72.27|69.87|0
1626319130000|2021-07-15 03:18:50|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1626319160000|2021-07-15 03:19:20|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319170000|2021-07-15 03:19:30|72.36|69.96|72.36|69.96|72.36|69.96|72.36|69.96|0
1626319180000|2021-07-15 03:19:40|72.4|70|72.44|70.04|72.44|70.04|72.4|70|0
1626319190000|2021-07-15 03:19:50|72.4|70|72.36|69.96|72.4|70|72.36|69.96|0
1626319200000|2021-07-15 03:20:00|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319230000|2021-07-15 03:20:30|72.49|70.09|72.53|70.13|72.53|70.13|72.49|70.09|0
1626319240000|2021-07-15 03:20:40|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319250000|2021-07-15 03:20:50|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1626319290000|2021-07-15 03:21:30|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319310000|2021-07-15 03:21:50|72.53|70.13|72.44|70.04|72.53|70.13|72.44|70.04|0
1626319350000|2021-07-15 03:22:30|72.53|70.13|72.53|70.13|72.53|70.13|72.53|70.13|0
1626319370000|2021-07-15 03:22:50|72.49|70.09|72.53|70.13|72.53|70.13|72.44|70.04|0
1626319410000|2021-07-15 03:23:30|72.7|70.3|72.65|70.25|72.7|70.3|72.65|70.25|0
1626319420000|2021-07-15 03:23:40|72.7|70.3|72.7|70.3|72.7|70.3|72.7|70.3|0
1626319450000|2021-07-15 03:24:10|72.78|70.38|72.78|70.38|72.78|70.38|72.78|70.38|0
1626319500000|2021-07-15 03:25:00|72.69|70.29|72.78|70.38|72.78|70.38|72.69|70.29|0
1626319510000|2021-07-15 03:25:10|72.69|70.29|72.69|70.29|72.69|70.29|72.69|70.29|0
1626319550000|2021-07-15 03:25:50|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1626319570000|2021-07-15 03:26:10|72.69|70.29|72.69|70.29|72.69|70.29|72.69|70.29|0
1626319580000|2021-07-15 03:26:20|72.65|70.25|72.61|70.21|72.65|70.25|72.61|70.21|0
1626319590000|2021-07-15 03:26:30|72.69|70.29|72.69|70.29|72.69|70.29|72.69|70.29|0
1626319600000|2021-07-15 03:26:40|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1626319620000|2021-07-15 03:27:00|72.52|70.12|72.61|70.21|72.61|70.21|72.52|70.12|0
1626319630000|2021-07-15 03:27:10|72.52|70.12|72.61|70.21|72.61|70.21|72.52|70.12|0
1626319660000|2021-07-15 03:27:40|72.52|70.12|72.52|70.12|72.52|70.12|72.52|70.12|0
1626319680000|2021-07-15 03:28:00|72.44|70.04|72.52|70.12|72.52|70.12|72.44|70.04|0
1626319700000|2021-07-15 03:28:20|72.48|70.08|72.52|70.12|72.52|70.12|72.44|70.04|0
1626319710000|2021-07-15 03:28:30|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319740000|2021-07-15 03:29:00|72.61|70.21|72.61|70.21|72.61|70.21|72.61|70.21|0
1626319750000|2021-07-15 03:29:10|72.52|70.12|72.52|70.12|72.61|70.21|72.52|70.12|0
1626319770000|2021-07-15 03:29:30|72.44|70.04|72.44|70.04|72.44|70.04|72.44|70.04|0
1626319790000|2021-07-15 03:29:50|72.35|69.95|72.35|69.95|72.35|69.95|72.35|69.95|0
1626319800000|2021-07-15 03:30:00|72.27|69.87|72.23|69.83|72.27|69.87|72.23|69.83|0
1626319810000|2021-07-15 03:30:10|72.18|69.78|72.27|69.87|72.27|69.87|72.18|69.78|0
1626319820000|2021-07-15 03:30:20|72.35|69.95|72.27|69.87|72.35|69.95|72.27|69.87|0
1626319830000|2021-07-15 03:30:30|72.31|69.91|72.27|69.87|72.31|69.91|72.27|69.87|0
1626319850000|2021-07-15 03:30:50|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1626319860000|2021-07-15 03:31:00|72.27|69.87|72.27|69.87|72.27|69.87|72.27|69.87|0
1626319870000|2021-07-15 03:31:10|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1626319880000|2021-07-15 03:31:20|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1626319890000|2021-07-15 03:31:30|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626319900000|2021-07-15 03:31:40|72.06|69.66|72.01|69.61|72.06|69.66|72.01|69.61|0
1626319910000|2021-07-15 03:31:50|72.1|69.7|72.01|69.61|72.1|69.7|72.01|69.61|0
1626319960000|2021-07-15 03:32:40|72.1|69.7|72.18|69.78|72.18|69.78|72.1|69.7|0
1626319980000|2021-07-15 03:33:00|72.14|69.74|72.1|69.7|72.18|69.78|72.1|69.7|0
1626320020000|2021-07-15 03:33:40|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626320060000|2021-07-15 03:34:20|72.09|69.69|72.09|69.69|72.09|69.69|72.01|69.61|0
1626320070000|2021-07-15 03:34:30|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626320090000|2021-07-15 03:34:50|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626320100000|2021-07-15 03:35:00|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626320110000|2021-07-15 03:35:10|72.09|69.69|72.05|69.65|72.09|69.69|72.05|69.65|0
1626320120000|2021-07-15 03:35:20|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626320160000|2021-07-15 03:36:00|71.84|69.44|71.84|69.44|71.84|69.44|71.84|69.44|0
1626320170000|2021-07-15 03:36:10|71.92|69.52|71.92|69.52|71.92|69.52|71.92|69.52|0
1626320180000|2021-07-15 03:36:20|71.84|69.44|71.84|69.44|71.84|69.44|71.84|69.44|0
1626320250000|2021-07-15 03:37:30|71.76|69.36|71.76|69.36|71.76|69.36|71.76|69.36|0
1626320260000|2021-07-15 03:37:40|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1626320280000|2021-07-15 03:38:00|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626320290000|2021-07-15 03:38:10|71.71|69.31|71.71|69.31|71.71|69.31|71.67|69.27|0
1626320300000|2021-07-15 03:38:20|71.75|69.35|71.67|69.27|71.75|69.35|71.67|69.27|0
1626320310000|2021-07-15 03:38:30|71.59|69.19|71.59|69.19|71.59|69.19|71.59|69.19|0
1626320330000|2021-07-15 03:38:50|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626320350000|2021-07-15 03:39:10|71.71|69.31|71.71|69.31|71.71|69.31|71.67|69.27|0
1626320360000|2021-07-15 03:39:20|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626320370000|2021-07-15 03:39:30|71.59|69.19|71.59|69.19|71.59|69.19|71.59|69.19|0
1626320380000|2021-07-15 03:39:40|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626320420000|2021-07-15 03:40:20|71.63|69.23|71.58|69.18|71.67|69.27|71.58|69.18|0
1626320440000|2021-07-15 03:40:40|71.67|69.27|71.58|69.18|71.67|69.27|71.58|69.18|0
1626320450000|2021-07-15 03:40:50|71.63|69.23|71.63|69.23|71.67|69.27|71.63|69.23|0
1626320460000|2021-07-15 03:41:00|71.67|69.27|71.67|69.27|71.67|69.27|71.58|69.18|0
1626320520000|2021-07-15 03:42:00|71.75|69.35|71.67|69.27|71.75|69.35|71.67|69.27|0
1626320550000|2021-07-15 03:42:30|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1626320590000|2021-07-15 03:43:10|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626320600000|2021-07-15 03:43:20|71.58|69.18|71.58|69.18|71.58|69.18|71.58|69.18|0
1626320650000|2021-07-15 03:44:10|71.67|69.27|71.67|69.27|71.67|69.27|71.67|69.27|0
1626320670000|2021-07-15 03:44:30|71.71|69.31|71.75|69.35|71.75|69.35|71.71|69.31|0
1626320700000|2021-07-15 03:45:00|71.83|69.43|71.83|69.43|71.83|69.43|71.83|69.43|0
1626320730000|2021-07-15 03:45:30|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1626320750000|2021-07-15 03:45:50|71.79|69.39|71.83|69.43|71.83|69.43|71.79|69.39|0
1626320760000|2021-07-15 03:46:00|71.75|69.35|71.79|69.39|71.79|69.39|71.75|69.35|0
1626320770000|2021-07-15 03:46:10|71.83|69.43|71.75|69.35|71.83|69.43|71.75|69.35|0
1626320830000|2021-07-15 03:47:10|71.83|69.43|71.83|69.43|71.83|69.43|71.83|69.43|0
1626320860000|2021-07-15 03:47:40|71.75|69.35|71.75|69.35|71.75|69.35|71.75|69.35|0
1626320870000|2021-07-15 03:47:50|71.66|69.26|71.66|69.26|71.66|69.26|71.66|69.26|0
1626320880000|2021-07-15 03:48:00|71.71|69.31|71.75|69.35|71.75|69.35|71.71|69.31|0
1626320930000|2021-07-15 03:48:50|71.79|69.39|71.79|69.39|71.83|69.43|71.79|69.39|0
1626320940000|2021-07-15 03:49:00|71.83|69.43|71.75|69.35|71.83|69.43|71.75|69.35|0
1626320950000|2021-07-15 03:49:10|71.83|69.43|71.83|69.43|71.83|69.43|71.83|69.43|0
1626321000000|2021-07-15 03:50:00|71.88|69.48|71.83|69.43|71.88|69.48|71.83|69.43|0
1626321010000|2021-07-15 03:50:10|71.92|69.52|71.92|69.52|71.92|69.52|71.92|69.52|0
1626321040000|2021-07-15 03:50:40|71.83|69.43|71.83|69.43|71.83|69.43|71.83|69.43|0
1626321060000|2021-07-15 03:51:00|71.75|69.35|71.83|69.43|71.83|69.43|71.75|69.35|0
1626321130000|2021-07-15 03:52:10|71.87|69.47|71.92|69.52|71.92|69.52|71.87|69.47|0
1626321140000|2021-07-15 03:52:20|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321190000|2021-07-15 03:53:10|71.83|69.43|71.83|69.43|71.83|69.43|71.83|69.43|0
1626321230000|2021-07-15 03:53:50|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321300000|2021-07-15 03:55:00|72|69.6|72|69.6|72|69.6|72|69.6|0
1626321310000|2021-07-15 03:55:10|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321330000|2021-07-15 03:55:30|72|69.6|71.91|69.51|72|69.6|71.91|69.51|0
1626321340000|2021-07-15 03:55:40|72|69.6|72|69.6|72|69.6|72|69.6|0
1626321380000|2021-07-15 03:56:20|71.96|69.56|71.96|69.56|71.96|69.56|71.96|69.56|0
1626321390000|2021-07-15 03:56:30|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321430000|2021-07-15 03:57:10|72|69.6|72|69.6|72|69.6|72|69.6|0
1626321480000|2021-07-15 03:58:00|72.08|69.68|72|69.6|72.08|69.68|72|69.6|0
1626321500000|2021-07-15 03:58:20|72.08|69.68|72.04|69.64|72.08|69.68|72.04|69.64|0
1626321510000|2021-07-15 03:58:30|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1626321520000|2021-07-15 03:58:40|72.04|69.64|72.08|69.68|72.08|69.68|72.04|69.64|0
1626321560000|2021-07-15 03:59:20|72|69.6|72|69.6|72|69.6|72|69.6|0
1626321590000|2021-07-15 03:59:50|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626321650000|2021-07-15 04:00:50|71.95|69.55|71.95|69.55|71.95|69.55|71.95|69.55|0
1626321660000|2021-07-15 04:01:00|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321720000|2021-07-15 04:02:00|71.82|69.42|71.91|69.51|71.91|69.51|71.82|69.42|0
1626321730000|2021-07-15 04:02:10|71.82|69.42|71.82|69.42|71.82|69.42|71.82|69.42|0
1626321740000|2021-07-15 04:02:20|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321750000|2021-07-15 04:02:30|71.87|69.47|71.87|69.47|71.87|69.47|71.87|69.47|0
1626321760000|2021-07-15 04:02:40|71.91|69.51|71.82|69.42|71.91|69.51|71.82|69.42|0
1626321780000|2021-07-15 04:03:00|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626321810000|2021-07-15 04:03:30|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626321830000|2021-07-15 04:03:50|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1626321860000|2021-07-15 04:04:20|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626321900000|2021-07-15 04:05:00|72.08|69.68|72.08|69.68|72.08|69.68|72.04|69.64|0
1626321930000|2021-07-15 04:05:30|72.16|69.76|72.16|69.76|72.16|69.76|72.16|69.76|0
1626321940000|2021-07-15 04:05:40|72.12|69.72|72.08|69.68|72.12|69.72|72.08|69.68|0
1626321950000|2021-07-15 04:05:50|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626321960000|2021-07-15 04:06:00|72.08|69.68|72.04|69.64|72.08|69.68|71.99|69.59|0
1626321970000|2021-07-15 04:06:10|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626322050000|2021-07-15 04:07:30|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626322070000|2021-07-15 04:07:50|71.82|69.42|71.82|69.42|71.82|69.42|71.82|69.42|0
1626322080000|2021-07-15 04:08:00|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626322090000|2021-07-15 04:08:10|71.82|69.42|71.82|69.42|71.82|69.42|71.82|69.42|0
1626322120000|2021-07-15 04:08:40|71.91|69.51|71.91|69.51|71.91|69.51|71.91|69.51|0
1626322150000|2021-07-15 04:09:10|71.9|69.5|71.82|69.42|71.9|69.5|71.82|69.42|0
1626322180000|2021-07-15 04:09:40|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322200000|2021-07-15 04:10:00|71.86|69.46|71.9|69.5|71.9|69.5|71.86|69.46|0
1626322230000|2021-07-15 04:10:30|71.95|69.55|71.95|69.55|71.95|69.55|71.95|69.55|0
1626322240000|2021-07-15 04:10:40|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626322270000|2021-07-15 04:11:10|72.07|69.67|72.07|69.67|72.07|69.67|72.07|69.67|0
1626322330000|2021-07-15 04:12:10|72.16|69.76|72.07|69.67|72.16|69.76|72.07|69.67|0
1626322340000|2021-07-15 04:12:20|71.99|69.59|72.07|69.67|72.07|69.67|71.99|69.59|0
1626322390000|2021-07-15 04:13:10|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626322400000|2021-07-15 04:13:20|72.07|69.67|72.07|69.67|72.07|69.67|72.03|69.63|0
1626322420000|2021-07-15 04:13:40|72.12|69.72|72.16|69.76|72.16|69.76|72.12|69.72|0
1626322430000|2021-07-15 04:13:50|72.07|69.67|72.07|69.67|72.07|69.67|72.07|69.67|0
1626322550000|2021-07-15 04:15:50|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626322560000|2021-07-15 04:16:00|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322570000|2021-07-15 04:16:10|71.99|69.59|71.99|69.59|71.99|69.59|71.99|69.59|0
1626322580000|2021-07-15 04:16:20|71.9|69.5|71.99|69.59|71.99|69.59|71.9|69.5|0
1626322600000|2021-07-15 04:16:40|71.98|69.58|71.98|69.58|71.98|69.58|71.98|69.58|0
1626322610000|2021-07-15 04:16:50|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322630000|2021-07-15 04:17:10|71.98|69.58|71.98|69.58|71.98|69.58|71.98|69.58|0
1626322650000|2021-07-15 04:17:30|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322720000|2021-07-15 04:18:40|71.81|69.41|71.81|69.41|71.9|69.5|71.81|69.41|0
1626322740000|2021-07-15 04:19:00|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626322750000|2021-07-15 04:19:10|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626322780000|2021-07-15 04:19:40|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322790000|2021-07-15 04:19:50|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626322820000|2021-07-15 04:20:20|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322850000|2021-07-15 04:20:50|71.98|69.58|71.98|69.58|71.98|69.58|71.98|69.58|0
1626322860000|2021-07-15 04:21:00|72.03|69.63|71.98|69.58|72.03|69.63|71.98|69.58|0
1626322890000|2021-07-15 04:21:30|71.9|69.5|71.9|69.5|71.9|69.5|71.9|69.5|0
1626322900000|2021-07-15 04:21:40|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626322920000|2021-07-15 04:22:00|71.9|69.5|71.81|69.41|71.9|69.5|71.81|69.41|0
1626322940000|2021-07-15 04:22:20|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626322950000|2021-07-15 04:22:30|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626322960000|2021-07-15 04:22:40|71.73|69.33|71.81|69.41|71.81|69.41|71.73|69.33|0
1626322970000|2021-07-15 04:22:50|71.77|69.37|71.73|69.33|71.77|69.37|71.73|69.33|0
1626323000000|2021-07-15 04:23:20|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626323030000|2021-07-15 04:23:50|71.73|69.33|71.73|69.33|71.73|69.33|71.73|69.33|0
1626323040000|2021-07-15 04:24:00|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626323110000|2021-07-15 04:25:10|71.9|69.5|71.81|69.41|71.9|69.5|71.81|69.41|0
1626323130000|2021-07-15 04:25:30|71.85|69.45|71.9|69.5|71.9|69.5|71.85|69.45|0
1626323150000|2021-07-15 04:25:50|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1626323220000|2021-07-15 04:27:00|71.81|69.41|71.89|69.49|71.89|69.49|71.81|69.41|0
1626323330000|2021-07-15 04:28:50|71.81|69.41|71.81|69.41|71.81|69.41|71.81|69.41|0
1626323420000|2021-07-15 04:30:20|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1626323490000|2021-07-15 04:31:30|71.94|69.54|71.98|69.58|71.98|69.58|71.94|69.54|0
1626323500000|2021-07-15 04:31:40|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1626323510000|2021-07-15 04:31:50|71.98|69.58|71.98|69.58|71.98|69.58|71.98|69.58|0
1626323520000|2021-07-15 04:32:00|71.89|69.49|71.81|69.41|71.89|69.49|71.81|69.41|0
1626323640000|2021-07-15 04:34:00|71.85|69.45|71.81|69.41|71.85|69.45|71.81|69.41|0
1626323660000|2021-07-15 04:34:20|71.89|69.49|71.89|69.49|71.89|69.49|71.81|69.41|0
1626323710000|2021-07-15 04:35:10|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1626323740000|2021-07-15 04:35:40|71.76|69.36|71.76|69.36|71.76|69.36|71.76|69.36|0
1626323750000|2021-07-15 04:35:50|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1626323760000|2021-07-15 04:36:00|71.72|69.32|71.72|69.32|71.72|69.32|71.72|69.32|0
1626323800000|2021-07-15 04:36:40|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1626323820000|2021-07-15 04:37:00|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1626323830000|2021-07-15 04:37:10|71.8|69.4|71.8|69.4|71.8|69.4|71.8|69.4|0
1626323900000|2021-07-15 04:38:20|71.89|69.49|71.89|69.49|71.89|69.49|71.89|69.49|0
1626323980000|2021-07-15 04:39:40|71.97|69.57|71.97|69.57|71.97|69.57|71.97|69.57|0
1626324000000|2021-07-15 04:40:00|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1626324020000|2021-07-15 04:40:20|72.14|69.74|72.14|69.74|72.14|69.74|72.14|69.74|0
1626324030000|2021-07-15 04:40:30|72.06|69.66|72.06|69.66|72.06|69.66|72.06|69.66|0
1626324060000|2021-07-15 04:41:00|72.05|69.65|72.05|69.65|72.14|69.74|72.05|69.65|0
1626324090000|2021-07-15 04:41:30|71.97|69.57|71.97|69.57|71.97|69.57|71.97|69.57|0
1626324110000|2021-07-15 04:41:50|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626324170000|2021-07-15 04:42:50|72.14|69.74|72.14|69.74|72.14|69.74|72.14|69.74|0
1626324180000|2021-07-15 04:43:00|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626324190000|2021-07-15 04:43:10|72.14|69.74|72.14|69.74|72.14|69.74|72.14|69.74|0
1626324270000|2021-07-15 04:44:30|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626324360000|2021-07-15 04:46:00|72.14|69.74|72.14|69.74|72.14|69.74|72.14|69.74|0
1626324400000|2021-07-15 04:46:40|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626324430000|2021-07-15 04:47:10|71.97|69.57|71.97|69.57|71.97|69.57|71.97|69.57|0
1626324440000|2021-07-15 04:47:20|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626324540000|2021-07-15 04:49:00|71.97|69.57|71.97|69.57|71.97|69.57|71.97|69.57|0
1626324590000|2021-07-15 04:49:50|72.05|69.65|71.97|69.57|72.05|69.65|71.97|69.57|0
1626324600000|2021-07-15 04:50:00|72.01|69.61|71.96|69.56|72.01|69.61|71.96|69.56|0
1626324640000|2021-07-15 04:50:40|72.05|69.65|72.05|69.65|72.05|69.65|72.05|69.65|0
1626324650000|2021-07-15 04:50:50|72.13|69.73|72.22|69.82|72.22|69.82|72.13|69.73|0
1626324670000|2021-07-15 04:51:10|72.26|69.86|72.22|69.82|72.26|69.86|72.22|69.82|0
1626324680000|2021-07-15 04:51:20|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626324710000|2021-07-15 04:51:50|72.35|69.95|72.39|69.99|72.39|69.99|72.35|69.95|0
1626324720000|2021-07-15 04:52:00|72.35|69.95|72.39|69.99|72.39|69.99|72.35|69.95|0
1626324750000|2021-07-15 04:52:30|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626324780000|2021-07-15 04:53:00|72.39|69.99|72.39|69.99|72.39|69.99|72.39|69.99|0
1626324810000|2021-07-15 04:53:30|72.47|70.07|72.39|69.99|72.47|70.07|72.39|69.99|0
1626324830000|2021-07-15 04:53:50|72.47|70.07|72.39|69.99|72.47|70.07|72.39|69.99|0
1626324880000|2021-07-15 04:54:40|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626324890000|2021-07-15 04:54:50|72.43|70.03|72.47|70.07|72.47|70.07|72.43|70.03|0
1626324910000|2021-07-15 04:55:10|72.56|70.16|72.56|70.16|72.56|70.16|72.56|70.16|0
1626324920000|2021-07-15 04:55:20|72.51|70.11|72.56|70.16|72.56|70.16|72.51|70.11|0
1626324930000|2021-07-15 04:55:30|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626324980000|2021-07-15 04:56:20|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626324990000|2021-07-15 04:56:30|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626325030000|2021-07-15 04:57:10|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626325040000|2021-07-15 04:57:20|72.64|70.24|72.64|70.24|72.64|70.24|72.64|70.24|0
1626325070000|2021-07-15 04:57:50|72.55|70.15|72.64|70.24|72.64|70.24|72.55|70.15|0
1626325130000|2021-07-15 04:58:50|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626325160000|2021-07-15 04:59:20|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626325180000|2021-07-15 04:59:40|72.51|70.11|72.47|70.07|72.51|70.11|72.47|70.07|0
1626325200000|2021-07-15 05:00:00|72.55|70.15|72.55|70.15|72.55|70.15|72.55|70.15|0
1626325220000|2021-07-15 05:00:20|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626325230000|2021-07-15 05:00:30|72.55|70.15|72.47|70.07|72.55|70.15|72.47|70.07|0
1626325240000|2021-07-15 05:00:40|72.43|70.03|72.47|70.07|72.47|70.07|72.43|70.03|0
1626325250000|2021-07-15 05:00:50|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626325260000|2021-07-15 05:01:00|72.3|69.9|72.38|69.98|72.38|69.98|72.3|69.9|0
1626325270000|2021-07-15 05:01:10|72.34|69.94|72.38|69.98|72.38|69.98|72.34|69.94|0
1626325280000|2021-07-15 05:01:20|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626325290000|2021-07-15 05:01:30|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626325300000|2021-07-15 05:01:40|72.34|69.94|72.3|69.9|72.34|69.94|72.3|69.9|0
1626325320000|2021-07-15 05:02:00|72.38|69.98|72.38|69.98|72.38|69.98|72.38|69.98|0
1626325350000|2021-07-15 05:02:30|72.3|69.9|72.21|69.81|72.3|69.9|72.21|69.81|0
1626325370000|2021-07-15 05:02:50|72.26|69.86|72.21|69.81|72.3|69.9|72.21|69.81|0
1626325390000|2021-07-15 05:03:10|72.3|69.9|72.3|69.9|72.3|69.9|72.3|69.9|0
1626325420000|2021-07-15 05:03:40|72.25|69.85|72.21|69.81|72.3|69.9|72.21|69.81|0
1626325480000|2021-07-15 05:04:40|72.13|69.73|72.13|69.73|72.13|69.73|72.13|69.73|0
1626325510000|2021-07-15 05:05:10|72.04|69.64|72.04|69.64|72.04|69.64|72.04|69.64|0
1626325560000|2021-07-15 05:06:00|71.96|69.56|71.96|69.56|71.96|69.56|71.96|69.56|0
1626325580000|2021-07-15 05:06:20|72.04|69.64|72.04|69.64|72.04|69.64|72.04|69.64|0
1626325740000|2021-07-15 05:09:00|72.12|69.72|72.04|69.64|72.12|69.72|72.04|69.64|0
1626325810000|2021-07-15 05:10:10|71.95|69.55|71.95|69.55|71.95|69.55|71.95|69.55|0
1626325830000|2021-07-15 05:10:30|72.04|69.64|72.04|69.64|72.04|69.64|72.04|69.64|0
1626325900000|2021-07-15 05:11:40|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626325910000|2021-07-15 05:11:50|72.04|69.64|72.04|69.64|72.04|69.64|72.04|69.64|0
1626325920000|2021-07-15 05:12:00|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626325990000|2021-07-15 05:13:10|72.04|69.64|72.04|69.64|72.12|69.72|72.04|69.64|0
1626326010000|2021-07-15 05:13:30|72.08|69.68|72.04|69.64|72.12|69.72|72.04|69.64|0
1626326020000|2021-07-15 05:13:40|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626326060000|2021-07-15 05:14:20|72.04|69.64|71.99|69.59|72.04|69.64|71.99|69.59|0
1626326070000|2021-07-15 05:14:30|71.95|69.55|71.95|69.55|71.95|69.55|71.95|69.55|0
1626326080000|2021-07-15 05:14:40|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326090000|2021-07-15 05:14:50|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626326100000|2021-07-15 05:15:00|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326110000|2021-07-15 05:15:10|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626326150000|2021-07-15 05:15:50|72.03|69.63|72.08|69.68|72.12|69.72|72.03|69.63|0
1626326160000|2021-07-15 05:16:00|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326170000|2021-07-15 05:16:10|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626326180000|2021-07-15 05:16:20|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326220000|2021-07-15 05:17:00|72.12|69.72|72.03|69.63|72.12|69.72|72.03|69.63|0
1626326240000|2021-07-15 05:17:20|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626326250000|2021-07-15 05:17:30|72.16|69.76|72.29|69.89|72.29|69.89|72.16|69.76|0
1626326280000|2021-07-15 05:18:00|72.2|69.8|72.29|69.89|72.29|69.89|72.2|69.8|0
1626326300000|2021-07-15 05:18:20|72.37|69.97|72.33|69.93|72.37|69.97|72.33|69.93|0
1626326310000|2021-07-15 05:18:30|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1626326350000|2021-07-15 05:19:10|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1626326370000|2021-07-15 05:19:30|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626326380000|2021-07-15 05:19:40|72.37|69.97|72.37|69.97|72.37|69.97|72.37|69.97|0
1626326400000|2021-07-15 05:20:00|72.46|70.06|72.37|69.97|72.46|70.06|72.37|69.97|0
1626326420000|2021-07-15 05:20:20|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1626326450000|2021-07-15 05:20:50|72.33|69.93|72.29|69.89|72.33|69.93|72.29|69.89|0
1626326460000|2021-07-15 05:21:00|72.37|69.97|72.33|69.93|72.37|69.97|72.33|69.93|0
1626326470000|2021-07-15 05:21:10|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1626326480000|2021-07-15 05:21:20|72.28|69.88|72.28|69.88|72.28|69.88|72.28|69.88|0
1626326490000|2021-07-15 05:21:30|72.2|69.8|72.2|69.8|72.2|69.8|72.2|69.8|0
1626326520000|2021-07-15 05:22:00|72.12|69.72|72.12|69.72|72.12|69.72|72.12|69.72|0
1626326530000|2021-07-15 05:22:10|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1626326550000|2021-07-15 05:22:30|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326580000|2021-07-15 05:23:00|72.07|69.67|72.07|69.67|72.07|69.67|72.07|69.67|0
1626326590000|2021-07-15 05:23:10|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326610000|2021-07-15 05:23:30|72.07|69.67|72.07|69.67|72.07|69.67|72.07|69.67|0
1626326620000|2021-07-15 05:23:40|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1626326640000|2021-07-15 05:24:00|72.2|69.8|72.11|69.71|72.2|69.8|72.11|69.71|0
1626326670000|2021-07-15 05:24:30|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326690000|2021-07-15 05:24:50|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1626326700000|2021-07-15 05:25:00|72.03|69.63|72.03|69.63|72.03|69.63|72.03|69.63|0
1626326720000|2021-07-15 05:25:20|71.94|69.54|71.86|69.46|71.94|69.54|71.86|69.46|0
1626326730000|2021-07-15 05:25:30|71.9|69.5|71.86|69.46|71.9|69.5|71.86|69.46|0
1626326740000|2021-07-15 05:25:40|71.94|69.54|71.94|69.54|71.94|69.54|71.94|69.54|0
1626326750000|2021-07-15 05:25:50|71.86|69.46|71.86|69.46|71.94|69.54|71.86|69.46|0
1626326760000|2021-07-15 05:26:00|71.9|69.5|71.86|69.46|71.9|69.5|71.86|69.46|0
1626326790000|2021-07-15 05:26:30|71.82|69.42|71.77|69.37|71.82|69.42|71.77|69.37|0
1626326800000|2021-07-15 05:26:40|71.69|69.29|71.69|69.29|71.69|69.29|71.69|69.29|0
1626326820000|2021-07-15 05:27:00|71.61|69.21|71.61|69.21|71.61|69.21|71.61|69.21|0
1626326830000|2021-07-15 05:27:10|71.69|69.29|71.73|69.33|71.73|69.33|71.69|69.29|0
1626326840000|2021-07-15 05:27:20|71.69|69.29|71.77|69.37|71.77|69.37|71.69|69.29|0
1626326850000|2021-07-15 05:27:30|71.86|69.46|71.82|69.42|71.86|69.46|71.82|69.42|0
1626326860000|2021-07-15 05:27:40|71.86|69.46|71.86|69.46|71.86|69.46|71.86|69.46|0
1626326880000|2021-07-15 05:28:00|71.94|69.54|71.86|69.46|71.94|69.54|71.86|69.46|0
1626326890000|2021-07-15 05:28:10|71.94|69.54|71.86|69.46|71.94|69.54|71.86|69.46|0
1626326970000|2021-07-15 05:29:30|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626326990000|2021-07-15 05:29:50|71.82|69.42|71.77|69.37|71.86|69.46|71.77|69.37|0
1626327000000|2021-07-15 05:30:00|71.86|69.46|71.77|69.37|71.86|69.46|71.77|69.37|0
1626327010000|2021-07-15 05:30:10|71.86|69.46|71.94|69.54|71.94|69.54|71.86|69.46|0
1626327020000|2021-07-15 05:30:20|71.86|69.46|71.86|69.46|71.94|69.54|71.86|69.46|0
1626327030000|2021-07-15 05:30:30|71.94|69.54|71.86|69.46|71.94|69.54|71.77|69.37|0
1626327040000|2021-07-15 05:30:40|71.94|69.54|71.86|69.46|71.94|69.54|71.86|69.46|0
1626327090000|2021-07-15 05:31:30|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626327120000|2021-07-15 05:32:00|71.86|69.46|71.86|69.46|71.86|69.46|71.86|69.46|0
1626327160000|2021-07-15 05:32:40|71.85|69.45|71.85|69.45|71.85|69.45|71.85|69.45|0
1626327180000|2021-07-15 05:33:00|71.94|69.54|71.94|69.54|71.94|69.54|71.94|69.54|0
1626327250000|2021-07-15 05:34:10|72.02|69.62|72.02|69.62|72.02|69.62|72.02|69.62|0
1626327290000|2021-07-15 05:34:50|72.11|69.71|72.11|69.71|72.11|69.71|72.11|69.71|0
1626327300000|2021-07-15 05:35:00|72.02|69.62|72.02|69.62|72.02|69.62|72.02|69.62|0
1626327310000|2021-07-15 05:35:10|72.07|69.67|72.02|69.62|72.07|69.67|72.02|69.62|0
1626327320000|2021-07-15 05:35:20|72.11|69.71|72.02|69.62|72.11|69.71|71.94|69.54|0
1626327360000|2021-07-15 05:36:00|71.94|69.54|71.94|69.54|71.94|69.54|71.94|69.54|0
1626327370000|2021-07-15 05:36:10|71.85|69.45|71.77|69.37|71.94|69.54|71.77|69.37|0
1626327380000|2021-07-15 05:36:20|71.85|69.45|71.85|69.45|71.85|69.45|71.77|69.37|0
1626327390000|2021-07-15 05:36:30|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626327410000|2021-07-15 05:36:50|71.85|69.45|71.85|69.45|71.85|69.45|71.85|69.45|0
1626327420000|2021-07-15 05:37:00|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626327470000|2021-07-15 05:37:50|71.85|69.45|71.77|69.37|71.85|69.45|71.77|69.37|0
1626327490000|2021-07-15 05:38:10|71.68|69.28|71.77|69.37|71.77|69.37|71.68|69.28|0
1626327500000|2021-07-15 05:38:20|71.85|69.45|71.85|69.45|71.85|69.45|71.85|69.45|0
1626327530000|2021-07-15 05:38:50|71.77|69.37|71.77|69.37|71.77|69.37|71.77|69.37|0
1626327550000|2021-07-15 05:39:10|71.81|69.41|71.85|69.45|71.85|69.45|71.81|69.41|0
1626327600000|2021-07-15 05:40:00|71.94|69.54|71.94|69.54|71.94|69.54|71.94|69.54|0
1626327610000|2021-07-15 05:40:10|71.93|69.53|72.02|69.62|72.02|69.62|71.93|69.53|0
1626327630000|2021-07-15 05:40:30|72.06|69.66|72.1|69.7|72.1|69.7|72.06|69.66|0
1626327670000|2021-07-15 05:41:10|72.02|69.62|72.02|69.62|72.02|69.62|72.02|69.62|0
1626327680000|2021-07-15 05:41:20|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626327700000|2021-07-15 05:41:40|71.89|69.49|71.85|69.45|71.93|69.53|71.85|69.45|0
1626327710000|2021-07-15 05:41:50|71.93|69.53|71.98|69.58|71.98|69.58|71.93|69.53|0
1626327720000|2021-07-15 05:42:00|72.02|69.62|72.02|69.62|72.02|69.62|72.02|69.62|0
1626327730000|2021-07-15 05:42:10|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626327740000|2021-07-15 05:42:20|72.02|69.62|71.93|69.53|72.02|69.62|71.93|69.53|0
1626327750000|2021-07-15 05:42:30|72.02|69.62|71.93|69.53|72.02|69.62|71.93|69.53|0
1626327780000|2021-07-15 05:43:00|72.02|69.62|71.93|69.53|72.02|69.62|71.93|69.53|0
1626327820000|2021-07-15 05:43:40|72.02|69.62|72.02|69.62|72.02|69.62|72.02|69.62|0
1626327860000|2021-07-15 05:44:20|72.1|69.7|72.19|69.79|72.19|69.79|72.1|69.7|0
1626327880000|2021-07-15 05:44:40|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1626327900000|2021-07-15 05:45:00|72.06|69.66|72.02|69.62|72.06|69.66|72.02|69.62|0
1626327910000|2021-07-15 05:45:10|72.06|69.66|72.1|69.7|72.1|69.7|72.06|69.66|0
1626327980000|2021-07-15 05:46:20|72.19|69.79|72.19|69.79|72.19|69.79|72.19|69.79|0
1626328000000|2021-07-15 05:46:40|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1626328040000|2021-07-15 05:47:20|72.02|69.62|72.02|69.62|72.02|69.62|72.02|69.62|0
1626328050000|2021-07-15 05:47:30|72.1|69.7|72.14|69.74|72.14|69.74|72.1|69.7|0
1626328060000|2021-07-15 05:47:40|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1626328080000|2021-07-15 05:48:00|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1626328100000|2021-07-15 05:48:20|72.18|69.78|72.01|69.61|72.18|69.78|72.01|69.61|0
1626328120000|2021-07-15 05:48:40|71.97|69.57|72.01|69.61|72.01|69.61|71.97|69.57|0
1626328140000|2021-07-15 05:49:00|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626328160000|2021-07-15 05:49:20|71.84|69.44|71.84|69.44|71.84|69.44|71.84|69.44|0
1626328180000|2021-07-15 05:49:40|71.89|69.49|71.93|69.53|71.93|69.53|71.89|69.49|0
1626328200000|2021-07-15 05:50:00|71.97|69.57|72.01|69.61|72.01|69.61|71.97|69.57|0
1626328230000|2021-07-15 05:50:30|71.97|69.57|71.97|69.57|71.97|69.57|71.97|69.57|0
1626328240000|2021-07-15 05:50:40|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626328250000|2021-07-15 05:50:50|71.84|69.44|71.93|69.53|71.93|69.53|71.84|69.44|0
1626328260000|2021-07-15 05:51:00|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626328270000|2021-07-15 05:51:10|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626328280000|2021-07-15 05:51:20|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626328360000|2021-07-15 05:52:40|72.1|69.7|72.1|69.7|72.1|69.7|72.1|69.7|0
1626328370000|2021-07-15 05:52:50|72.06|69.66|72.01|69.61|72.06|69.66|72.01|69.61|0
1626328390000|2021-07-15 05:53:10|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626328400000|2021-07-15 05:53:20|71.84|69.44|71.84|69.44|71.84|69.44|71.84|69.44|0
1626328450000|2021-07-15 05:54:10|71.89|69.49|71.93|69.53|71.93|69.53|71.89|69.49|0
1626328470000|2021-07-15 05:54:30|71.89|69.49|71.93|69.53|71.93|69.53|71.89|69.49|0
1626328500000|2021-07-15 05:55:00|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626328540000|2021-07-15 05:55:40|71.97|69.57|71.93|69.53|71.97|69.57|71.93|69.53|0
1626328550000|2021-07-15 05:55:50|72.01|69.61|71.97|69.57|72.01|69.61|71.97|69.57|0
1626328560000|2021-07-15 05:56:00|71.93|69.53|71.93|69.53|71.93|69.53|71.93|69.53|0
1626328580000|2021-07-15 05:56:20|72.01|69.61|72.01|69.61|72.01|69.61|72.01|69.61|0
1626328590000|2021-07-15 05:56:30|72.09|69.69|72.09|69.69|72.09|69.69|72.09|69.69|0
1626328600000|2021-07-15 05:56:40|72.18|69.78|72.18|69.78|72.18|69.78|72.18|69.78|0
1626328620000|2021-07-15 05:57:00|72.85|70.45|72.18|69.78|72.85|70.45|72.18|69.78|0
1626328630000|2021-07-15 05:57:10|72.85|70.45|72.85|70.45|72.85|70.45|72.85|70.45|0
1626328680000|2021-07-15 05:58:00|72.76|70.36|72.76|70.36|72.81|70.41|72.76|70.36|0
1626328690000|2021-07-15 05:58:10|72.68|70.28|72.68|70.28|72.68|70.28|72.68|70.28|0
1626328730000|2021-07-15 05:58:50|72.59|70.19|72.59|70.19|72.59|70.19|72.59|70.19|0
1626328740000|2021-07-15 05:59:00|72.68|70.28|72.64|70.24|72.68|70.28|72.59|70.19|0
1626328750000|2021-07-15 05:59:10|72.59|70.19|72.59|70.19|72.59|70.19|72.59|70.19|0
1626328770000|2021-07-15 05:59:30|72.68|70.28|72.59|70.19|72.68|70.28|72.59|70.19|0
1626328790000|2021-07-15 05:59:50|72.68|70.28|72.68|70.28|72.68|70.28|72.68|70.28|0
1626328800000|2021-07-15 06:00:00|72.51|70.11|72.51|70.11|72.51|70.11|72.42|70.02|0
1626328810000|2021-07-15 06:00:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626328820000|2021-07-15 06:00:20|72.34|69.94|72.42|70.02|72.42|70.02|72.34|69.94|0
1626328830000|2021-07-15 06:00:30|72.34|69.94|72.42|70.02|72.42|70.02|72.34|69.94|0
1626328840000|2021-07-15 06:00:40|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1626328850000|2021-07-15 06:00:50|72.42|70.02|72.42|70.02|72.42|70.02|72.25|69.85|0
1626328860000|2021-07-15 06:01:00|72.47|70.07|72.47|70.07|72.47|70.07|72.47|70.07|0
1626328870000|2021-07-15 06:01:10|72.51|70.11|72.51|70.11|72.51|70.11|72.51|70.11|0
1626328890000|2021-07-15 06:01:30|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626328920000|2021-07-15 06:02:00|72.51|70.11|72.42|70.02|72.51|70.11|72.42|70.02|0
1626328930000|2021-07-15 06:02:10|72.34|69.94|72.17|69.77|72.34|69.94|72.17|69.77|0
1626328940000|2021-07-15 06:02:20|72.08|69.68|72.13|69.73|72.13|69.73|72.08|69.68|0
1626328950000|2021-07-15 06:02:30|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1626328960000|2021-07-15 06:02:40|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1626328970000|2021-07-15 06:02:50|72|69.6|72.04|69.64|72.04|69.64|72|69.6|0
1626328980000|2021-07-15 06:03:00|72.08|69.68|72.17|69.77|72.17|69.77|72.08|69.68|0
1626328990000|2021-07-15 06:03:10|72.13|69.73|72.17|69.77|72.17|69.77|72.13|69.73|0
1626329000000|2021-07-15 06:03:20|72.25|69.85|72.25|69.85|72.25|69.85|72.25|69.85|0
1626329020000|2021-07-15 06:03:40|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1626329040000|2021-07-15 06:04:00|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1626329050000|2021-07-15 06:04:10|72|69.6|72|69.6|72|69.6|72|69.6|0
1626329070000|2021-07-15 06:04:30|72.08|69.68|72.08|69.68|72.08|69.68|72.08|69.68|0
1626329090000|2021-07-15 06:04:50|72.17|69.77|72.25|69.85|72.25|69.85|72.17|69.77|0
1626329100000|2021-07-15 06:05:00|72.17|69.77|72.17|69.77|72.17|69.77|72.17|69.77|0
1626329110000|2021-07-15 06:05:10|72.08|69.68|72.17|69.77|72.17|69.77|72.08|69.68|0
1626329130000|2021-07-15 06:05:30|72.25|69.85|72.25|69.85|72.25|69.85|72.25|69.85|0
1626329140000|2021-07-15 06:05:40|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1626329160000|2021-07-15 06:06:00|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329170000|2021-07-15 06:06:10|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1626329180000|2021-07-15 06:06:20|72.42|70.02|72.34|69.94|72.42|70.02|72.34|69.94|0
1626329190000|2021-07-15 06:06:30|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329200000|2021-07-15 06:06:40|72.34|69.94|72.34|69.94|72.34|69.94|72.34|69.94|0
1626329210000|2021-07-15 06:06:50|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1626329220000|2021-07-15 06:07:00|72.34|69.94|72.38|69.98|72.38|69.98|72.34|69.94|0
1626329230000|2021-07-15 06:07:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329240000|2021-07-15 06:07:20|72.34|69.94|72.33|69.93|72.34|69.94|72.33|69.93|0
1626329250000|2021-07-15 06:07:30|72.29|69.89|72.29|69.89|72.29|69.89|72.29|69.89|0
1626329260000|2021-07-15 06:07:40|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626329270000|2021-07-15 06:07:50|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329280000|2021-07-15 06:08:00|72.33|69.93|72.38|69.98|72.42|70.02|72.33|69.93|0
1626329290000|2021-07-15 06:08:10|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626329320000|2021-07-15 06:08:40|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329330000|2021-07-15 06:08:50|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626329340000|2021-07-15 06:09:00|72.38|69.98|72.42|70.02|72.42|70.02|72.38|69.98|0
1626329350000|2021-07-15 06:09:10|72.38|69.98|72.33|69.93|72.38|69.98|72.33|69.93|0
1626329380000|2021-07-15 06:09:40|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329390000|2021-07-15 06:09:50|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626329400000|2021-07-15 06:10:00|72.42|70.02|72.33|69.93|72.42|70.02|72.33|69.93|0
1626329410000|2021-07-15 06:10:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329420000|2021-07-15 06:10:20|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626329430000|2021-07-15 06:10:30|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329450000|2021-07-15 06:10:50|72.33|69.93|72.33|69.93|72.33|69.93|72.33|69.93|0
1626329460000|2021-07-15 06:11:00|72.42|70.02|72.33|69.93|72.42|70.02|72.33|69.93|0
1626329470000|2021-07-15 06:11:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329480000|2021-07-15 06:11:20|72.38|69.98|72.5|70.1|72.5|70.1|72.38|69.98|0
1626329490000|2021-07-15 06:11:30|72.55|70.15|72.59|70.19|72.59|70.19|72.55|70.15|0
1626329500000|2021-07-15 06:11:40|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1626329520000|2021-07-15 06:12:00|72.42|70.02|72.5|70.1|72.5|70.1|72.42|70.02|0
1626329530000|2021-07-15 06:12:10|72.59|70.19|72.46|70.06|72.59|70.19|72.46|70.06|0
1626329540000|2021-07-15 06:12:20|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1626329550000|2021-07-15 06:12:30|72.55|70.15|72.42|70.02|72.55|70.15|72.42|70.02|0
1626329570000|2021-07-15 06:12:50|72.5|70.1|72.42|70.02|72.5|70.1|72.42|70.02|0
1626329580000|2021-07-15 06:13:00|72.46|70.06|72.5|70.1|72.5|70.1|72.46|70.06|0
1626329590000|2021-07-15 06:13:10|72.42|70.02|72.42|70.02|72.42|70.02|72.42|70.02|0
1626329610000|2021-07-15 06:13:30|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1626329620000|2021-07-15 06:13:40|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626329630000|2021-07-15 06:13:50|72.54|70.14|72.5|70.1|72.54|70.14|72.5|70.1|0
1626329640000|2021-07-15 06:14:00|72.58|70.18|72.5|70.1|72.58|70.18|72.5|70.1|0
1626329650000|2021-07-15 06:14:10|72.58|70.18|72.5|70.1|72.58|70.18|72.5|70.1|0
1626329680000|2021-07-15 06:14:40|72.58|70.18|72.5|70.1|72.58|70.18|72.5|70.1|0
1626329700000|2021-07-15 06:15:00|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626329710000|2021-07-15 06:15:10|72.5|70.1|72.54|70.14|72.54|70.14|72.5|70.1|0
1626329720000|2021-07-15 06:15:20|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1626329740000|2021-07-15 06:15:40|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626329750000|2021-07-15 06:15:50|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1626329770000|2021-07-15 06:16:10|72.63|70.23|72.5|70.1|72.63|70.23|72.5|70.1|0
1626329780000|2021-07-15 06:16:20|72.41|70.01|72.41|70.01|72.41|70.01|72.41|70.01|0
1626329800000|2021-07-15 06:16:40|72.5|70.1|72.5|70.1|72.5|70.1|72.5|70.1|0
1626329860000|2021-07-15 06:17:40|72.54|70.14|72.54|70.14|72.54|70.14|72.54|70.14|0
1626329870000|2021-07-15 06:17:50|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626329910000|2021-07-15 06:18:30|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1626329940000|2021-07-15 06:19:00|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1626329950000|2021-07-15 06:19:10|72.58|70.18|72.67|70.27|72.67|70.27|72.58|70.18|0
1626330010000|2021-07-15 06:20:10|72.63|70.23|72.63|70.23|72.63|70.23|72.63|70.23|0
1626330020000|2021-07-15 06:20:20|72.67|70.27|72.67|70.27|72.67|70.27|72.67|70.27|0
1626330050000|2021-07-15 06:20:50|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626330090000|2021-07-15 06:21:30|72.67|70.27|72.66|70.26|72.67|70.27|72.66|70.26|0
1626330110000|2021-07-15 06:21:50|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626330150000|2021-07-15 06:22:30|72.66|70.26|72.66|70.26|72.66|70.26|72.66|70.26|0
1626330200000|2021-07-15 06:23:20|72.58|70.18|72.66|70.26|72.66|70.26|72.58|70.18|0
1626330220000|2021-07-15 06:23:40|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626330240000|2021-07-15 06:24:00|72.66|70.26|72.75|70.35|72.75|70.35|72.66|70.26|0
1626330260000|2021-07-15 06:24:20|72.66|70.26|72.66|70.26|72.66|70.26|72.66|70.26|0
1626330270000|2021-07-15 06:24:30|72.75|70.35|72.66|70.26|72.75|70.35|72.66|70.26|0
1626330300000|2021-07-15 06:25:00|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626330370000|2021-07-15 06:26:10|72.66|70.26|72.66|70.26|72.66|70.26|72.66|70.26|0
1626330380000|2021-07-15 06:26:20|72.75|70.35|72.75|70.35|72.75|70.35|72.75|70.35|0
1626330390000|2021-07-15 06:26:30|72.66|70.26|72.71|70.31|72.71|70.31|72.66|70.26|0
1626330400000|2021-07-15 06:26:40|72.66|70.26|72.75|70.35|72.75|70.35|72.66|70.26|0
1626330410000|2021-07-15 06:26:50|72.66|70.26|72.66|70.26|72.66|70.26|72.58|70.18|0
1626330490000|2021-07-15 06:28:10|72.62|70.22|72.62|70.22|72.62|70.22|72.62|70.22|0
1626330500000|2021-07-15 06:28:20|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626330510000|2021-07-15 06:28:30|72.66|70.26|72.58|70.18|72.66|70.26|72.58|70.18|0
1626330520000|2021-07-15 06:28:40|72.49|70.09|72.41|70.01|72.49|70.09|72.41|70.01|0
1626330530000|2021-07-15 06:28:50|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1626330550000|2021-07-15 06:29:10|72.45|70.05|72.49|70.09|72.49|70.09|72.45|70.05|0
1626330560000|2021-07-15 06:29:20|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626330570000|2021-07-15 06:29:30|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1626330580000|2021-07-15 06:29:40|72.53|70.13|72.49|70.09|72.53|70.13|72.49|70.09|0
1626330590000|2021-07-15 06:29:50|72.58|70.18|72.58|70.18|72.58|70.18|72.58|70.18|0
1626330600000|2021-07-15 06:30:00|72.66|70.26|72.58|70.18|72.66|70.26|72.58|70.18|0
1626330610000|2021-07-15 06:30:10|72.74|70.34|72.62|70.22|72.74|70.34|72.62|70.22|0
1626330620000|2021-07-15 06:30:20|72.66|70.26|72.66|70.26|72.66|70.26|72.57|70.17|0
1626330630000|2021-07-15 06:30:30|72.57|70.17|72.49|70.09|72.57|70.17|72.49|70.09|0
1626330640000|2021-07-15 06:30:40|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1626330650000|2021-07-15 06:30:50|72.66|70.26|72.66|70.26|72.66|70.26|72.66|70.26|0
1626330680000|2021-07-15 06:31:20|72.74|70.34|72.66|70.26|72.74|70.34|72.62|70.22|0
1626330690000|2021-07-15 06:31:30|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1626330700000|2021-07-15 06:31:40|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1626330710000|2021-07-15 06:31:50|72.4|70|72.49|70.09|72.49|70.09|72.4|70|0
1626330730000|2021-07-15 06:32:10|72.53|70.13|72.49|70.09|72.53|70.13|72.49|70.09|0
1626330740000|2021-07-15 06:32:20|72.4|70|72.49|70.09|72.49|70.09|72.4|70|0
1626330770000|2021-07-15 06:32:50|72.4|70|72.49|70.09|72.49|70.09|72.4|70|0
1626330780000|2021-07-15 06:33:00|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1626330810000|2021-07-15 06:33:30|72.62|70.22|72.66|70.26|72.66|70.26|72.62|70.22|0
1626330820000|2021-07-15 06:33:40|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1626330840000|2021-07-15 06:34:00|72.62|70.22|72.57|70.17|72.62|70.22|72.57|70.17|0
1626330860000|2021-07-15 06:34:20|72.49|70.09|72.49|70.09|72.49|70.09|72.49|70.09|0
1626330880000|2021-07-15 06:34:40|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1626330900000|2021-07-15 06:35:00|72.66|70.26|72.66|70.26|72.66|70.26|72.57|70.17|0
1626330910000|2021-07-15 06:35:10|72.74|70.34|72.66|70.26|72.74|70.34|72.66|70.26|0
1626330930000|2021-07-15 06:35:30|72.74|70.34|72.66|70.26|72.74|70.34|72.66|70.26|0
1626330960000|2021-07-15 06:36:00|72.57|70.17|72.57|70.17|72.57|70.17|72.57|70.17|0
1626330970000|2021-07-15 06:36:10|72.66|70.26|72.66|70.26|72.66|70.26|72.66|70.26|0
1626330980000|2021-07-15 06:36:20|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1626330990000|2021-07-15 06:36:30|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1626331000000|2021-07-15 06:36:40|72.91|70.51|72.83|70.43|72.91|70.51|72.83|70.43|0
1626331010000|2021-07-15 06:36:50|72.78|70.38|72.74|70.34|72.83|70.43|72.74|70.34|0
1626331020000|2021-07-15 06:37:00|72.83|70.43|72.83|70.43|72.83|70.43|72.83|70.43|0
1626331030000|2021-07-15 06:37:10|72.74|70.34|72.83|70.43|72.83|70.43|72.74|70.34|0
1626331050000|2021-07-15 06:37:30|72.91|70.51|72.91|70.51|72.91|70.51|72.83|70.43|0
1626331060000|2021-07-15 06:37:40|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331080000|2021-07-15 06:38:00|72.91|70.51|72.82|70.42|72.91|70.51|72.82|70.42|0
1626331090000|2021-07-15 06:38:10|72.87|70.47|72.91|70.51|72.91|70.51|72.82|70.42|0
1626331100000|2021-07-15 06:38:20|72.82|70.42|72.91|70.51|72.91|70.51|72.82|70.42|0
1626331120000|2021-07-15 06:38:40|72.87|70.47|72.87|70.47|72.87|70.47|72.87|70.47|0
1626331130000|2021-07-15 06:38:50|72.91|70.51|72.91|70.51|72.91|70.51|72.82|70.42|0
1626331140000|2021-07-15 06:39:00|72.82|70.42|72.91|70.51|72.91|70.51|72.82|70.42|0
1626331150000|2021-07-15 06:39:10|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331170000|2021-07-15 06:39:30|72.91|70.51|72.82|70.42|72.91|70.51|72.82|70.42|0
1626331180000|2021-07-15 06:39:40|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1626331200000|2021-07-15 06:40:00|72.65|70.25|72.65|70.25|72.74|70.34|72.65|70.25|0
1626331210000|2021-07-15 06:40:10|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1626331240000|2021-07-15 06:40:40|72.82|70.42|72.82|70.42|72.82|70.42|72.74|70.34|0
1626331250000|2021-07-15 06:40:50|72.78|70.38|72.82|70.42|72.82|70.42|72.74|70.34|0
1626331260000|2021-07-15 06:41:00|72.74|70.34|72.82|70.42|72.82|70.42|72.65|70.25|0
1626331280000|2021-07-15 06:41:20|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1626331290000|2021-07-15 06:41:30|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331300000|2021-07-15 06:41:40|72.74|70.34|72.74|70.34|72.74|70.34|72.74|70.34|0
1626331320000|2021-07-15 06:42:00|72.78|70.38|72.82|70.42|72.82|70.42|72.78|70.38|0
1626331330000|2021-07-15 06:42:10|72.78|70.38|72.74|70.34|72.82|70.42|72.74|70.34|0
1626331340000|2021-07-15 06:42:20|72.78|70.38|72.78|70.38|72.78|70.38|72.78|70.38|0
1626331350000|2021-07-15 06:42:30|72.74|70.34|72.74|70.34|72.82|70.42|72.74|70.34|0
1626331360000|2021-07-15 06:42:40|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331380000|2021-07-15 06:43:00|72.74|70.34|72.82|70.42|72.82|70.42|72.74|70.34|0
1626331450000|2021-07-15 06:44:10|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626331470000|2021-07-15 06:44:30|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331480000|2021-07-15 06:44:40|72.91|70.51|72.91|70.51|72.91|70.51|72.91|70.51|0
1626331500000|2021-07-15 06:45:00|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331510000|2021-07-15 06:45:10|72.91|70.51|72.82|70.42|72.91|70.51|72.82|70.42|0
1626331530000|2021-07-15 06:45:30|72.74|70.34|72.78|70.38|72.78|70.38|72.74|70.34|0
1626331540000|2021-07-15 06:45:40|72.82|70.42|72.82|70.42|72.82|70.42|72.82|70.42|0
1626331560000|2021-07-15 06:46:00|72.86|70.46|72.9|70.5|72.9|70.5|72.86|70.46|0
1626331570000|2021-07-15 06:46:10|72.99|70.59|72.9|70.5|72.99|70.59|72.9|70.5|0
1626331620000|2021-07-15 06:47:00|72.86|70.46|72.82|70.42|72.86|70.46|72.82|70.42|0
1626331630000|2021-07-15 06:47:10|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1626331650000|2021-07-15 06:47:30|72.82|70.42|72.9|70.5|72.9|70.5|72.82|70.42|0
1626331670000|2021-07-15 06:47:50|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626331680000|2021-07-15 06:48:00|73.03|70.63|73.07|70.67|73.07|70.67|73.03|70.63|0
1626331690000|2021-07-15 06:48:10|73.16|70.76|73.07|70.67|73.16|70.76|73.07|70.67|0
1626331700000|2021-07-15 06:48:20|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626331710000|2021-07-15 06:48:30|72.9|70.5|72.9|70.5|72.9|70.5|72.9|70.5|0
1626331720000|2021-07-15 06:48:40|72.99|70.59|72.9|70.5|72.99|70.59|72.9|70.5|0
1626331760000|2021-07-15 06:49:20|72.82|70.42|72.9|70.5|72.9|70.5|72.82|70.42|0
1626331790000|2021-07-15 06:49:50|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626331800000|2021-07-15 06:50:00|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626331810000|2021-07-15 06:50:10|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1626331840000|2021-07-15 06:50:40|73.24|70.84|73.16|70.76|73.24|70.84|73.16|70.76|0
1626331890000|2021-07-15 06:51:30|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626331910000|2021-07-15 06:51:50|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1626331920000|2021-07-15 06:52:00|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626331930000|2021-07-15 06:52:10|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626331940000|2021-07-15 06:52:20|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626331950000|2021-07-15 06:52:30|72.99|70.59|72.99|70.59|72.99|70.59|72.99|70.59|0
1626331960000|2021-07-15 06:52:40|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626331970000|2021-07-15 06:52:50|73.16|70.76|73.16|70.76|73.16|70.76|73.16|70.76|0
1626331980000|2021-07-15 06:53:00|73.2|70.8|73.24|70.84|73.24|70.84|73.2|70.8|0
1626332000000|2021-07-15 06:53:20|73.29|70.89|73.29|70.89|73.29|70.89|73.29|70.89|0
1626332010000|2021-07-15 06:53:30|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1626332020000|2021-07-15 06:53:40|73.2|70.8|73.2|70.8|73.2|70.8|73.2|70.8|0
1626332030000|2021-07-15 06:53:50|73.16|70.76|73.24|70.84|73.24|70.84|73.16|70.76|0
1626332040000|2021-07-15 06:54:00|73.16|70.76|73.2|70.8|73.2|70.8|73.16|70.76|0
1626332050000|2021-07-15 06:54:10|73.24|70.84|73.16|70.76|73.24|70.84|73.16|70.76|0
1626332070000|2021-07-15 06:54:30|73.11|70.71|73.16|70.76|73.16|70.76|73.11|70.71|0
1626332080000|2021-07-15 06:54:40|73.11|70.71|73.15|70.75|73.15|70.75|73.07|70.67|0
1626332100000|2021-07-15 06:55:00|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1626332130000|2021-07-15 06:55:30|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1626332150000|2021-07-15 06:55:50|73.24|70.84|73.15|70.75|73.24|70.84|73.15|70.75|0
1626332160000|2021-07-15 06:56:00|73.2|70.8|73.24|70.84|73.24|70.84|73.2|70.8|0
1626332200000|2021-07-15 06:56:40|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1626332210000|2021-07-15 06:56:50|73.24|70.84|73.32|70.92|73.32|70.92|73.24|70.84|0
1626332220000|2021-07-15 06:57:00|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1626332230000|2021-07-15 06:57:10|73.32|70.92|73.32|70.92|73.32|70.92|73.32|70.92|0
1626332240000|2021-07-15 06:57:20|73.24|70.84|73.24|70.84|73.24|70.84|73.24|70.84|0
1626332250000|2021-07-15 06:57:30|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1626332270000|2021-07-15 06:57:50|73.2|70.8|73.24|70.84|73.24|70.84|73.2|70.8|0
1626332290000|2021-07-15 06:58:10|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1626332310000|2021-07-15 06:58:30|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626332340000|2021-07-15 06:59:00|73.15|70.75|73.15|70.75|73.15|70.75|73.15|70.75|0
1626332360000|2021-07-15 06:59:20|73.07|70.67|72.98|70.58|73.07|70.67|72.98|70.58|0
1626332370000|2021-07-15 06:59:30|73.07|70.67|72.98|70.58|73.07|70.67|72.98|70.58|0
1626332380000|2021-07-15 06:59:40|72.9|70.5|72.9|70.5|72.94|70.54|72.9|70.5|0
1626332390000|2021-07-15 06:59:50|72.81|70.41|72.81|70.41|72.86|70.46|72.81|70.41|0
1626332400000|2021-07-15 07:00:00|72.64|70.24|72.81|70.41|72.9|70.5|72.64|70.24|0
1626332410000|2021-07-15 07:00:10|72.86|70.46|73.07|70.67|73.07|70.67|72.86|70.46|0
1626332420000|2021-07-15 07:00:20|73.15|70.75|73.2|70.8|73.2|70.8|73.15|70.75|0
1626332430000|2021-07-15 07:00:30|73.24|70.84|73.49|71.09|73.49|71.09|73.24|70.84|0
1626332440000|2021-07-15 07:00:40|73.41|71.01|73.49|71.09|73.49|71.09|73.41|71.01|0
1626332450000|2021-07-15 07:00:50|73.58|71.18|73.49|71.09|73.66|71.26|73.49|71.09|0
1626332460000|2021-07-15 07:01:00|73.58|71.18|73.66|71.26|73.66|71.26|73.58|71.18|0
1626332470000|2021-07-15 07:01:10|73.58|71.18|73.58|71.18|73.58|71.18|73.58|71.18|0
1626332480000|2021-07-15 07:01:20|73.49|71.09|73.66|71.26|73.66|71.26|73.49|71.09|0
1626332490000|2021-07-15 07:01:30|73.58|71.18|73.66|71.26|73.66|71.26|73.58|71.18|0
1626332500000|2021-07-15 07:01:40|73.83|71.43|73.75|71.35|73.83|71.43|73.75|71.35|0
1626332510000|2021-07-15 07:01:50|73.66|71.26|73.66|71.26|73.66|71.26|73.66|71.26|0
1626332520000|2021-07-15 07:02:00|73.62|71.22|73.41|71.01|73.62|71.22|73.41|71.01|0
1626332530000|2021-07-15 07:02:10|73.45|71.05|73.41|71.01|73.58|71.18|73.41|71.01|0
1626332540000|2021-07-15 07:02:20|73.32|70.92|73.32|70.92|73.41|71.01|73.32|70.92|0
1626332550000|2021-07-15 07:02:30|73.41|71.01|73.24|70.84|73.41|71.01|73.24|70.84|0
1626332560000|2021-07-15 07:02:40|73.28|70.88|73.28|70.88|73.32|70.92|73.28|70.88|0
1626332570000|2021-07-15 07:02:50|73.24|70.84|73.24|70.84|73.24|70.84|73.15|70.75|0
1626332580000|2021-07-15 07:03:00|73.28|70.88|73.24|70.84|73.32|70.92|73.24|70.84|0
1626332590000|2021-07-15 07:03:10|73.32|70.92|73.36|70.96|73.36|70.96|73.28|70.88|0
1626332600000|2021-07-15 07:03:20|73.32|70.92|73.32|70.92|73.41|71.01|73.32|70.92|0
1626332610000|2021-07-15 07:03:30|71.89|69.49|71.98|69.58|71.98|69.58|71.89|69.49|0
1626332620000|2021-07-15 07:03:40|71.89|69.49|73.2|70.8|73.24|70.84|71.89|69.49|0
1626332630000|2021-07-15 07:03:50|73.24|70.84|73.15|70.75|73.24|70.84|73.15|70.75|0
1626332640000|2021-07-15 07:04:00|73.07|70.67|73.07|70.67|73.07|70.67|73.07|70.67|0
1626332650000|2021-07-15 07:04:10|72.98|70.58|72.98|70.58|72.98|70.58|72.98|70.58|0
1626332660000|2021-07-15 07:04:20|72.9|70.5|72.9|70.5|72.98|70.58|72.9|70.5|0
1626332670000|2021-07-15 07:04:30|72.98|70.58|72.77|70.37|72.98|70.58|72.77|70.37|0
1626332680000|2021-07-15 07:04:40|72.73|70.33|72.81|70.41|72.9|70.5|72.73|70.33|0
1626332690000|2021-07-15 07:04:50|72.85|70.45|72.9|70.5|72.9|70.5|72.85|70.45|0
1626332700000|2021-07-15 07:05:00|72.78|70.78|72.78|70.78|72.78|70.78|72.7|70.7|0
1626332710000|2021-07-15 07:05:10|72.74|70.74|72.7|70.7|72.74|70.74|72.7|70.7|0
1626332720000|2021-07-15 07:05:20|72.65|70.65|72.61|70.61|72.65|70.65|72.61|70.61|0
1626332730000|2021-07-15 07:05:30|72.52|70.52|72.52|70.52|72.52|70.52|72.52|70.52|0
1626332740000|2021-07-15 07:05:40|72.61|70.61|72.78|70.78|72.78|70.78|72.61|70.61|0
1626332750000|2021-07-15 07:05:50|72.87|70.87|72.78|70.78|72.87|70.87|72.78|70.78|0
1626332760000|2021-07-15 07:06:00|72.86|70.86|72.86|70.86|72.86|70.86|72.86|70.86|0
1626332770000|2021-07-15 07:06:10|72.78|70.78|72.78|70.78|72.78|70.78|72.69|70.69|0
1626332780000|2021-07-15 07:06:20|72.86|70.86|73.12|71.12|73.12|71.12|72.86|70.86|0
1626332790000|2021-07-15 07:06:30|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1626332800000|2021-07-15 07:06:40|73.12|71.12|73.04|71.04|73.21|71.21|73.04|71.04|0
1626332810000|2021-07-15 07:06:50|73.21|71.21|73.12|71.12|73.21|71.21|73.12|71.12|0
1626332820000|2021-07-15 07:07:00|73.16|71.16|73.21|71.21|73.29|71.29|73.16|71.16|0
1626332830000|2021-07-15 07:07:10|73.29|71.29|73.29|71.29|73.38|71.38|73.29|71.29|0
1626332840000|2021-07-15 07:07:20|73.38|71.38|73.46|71.46|73.46|71.46|73.38|71.38|0
1626332850000|2021-07-15 07:07:30|73.38|71.38|73.25|71.25|73.38|71.38|73.25|71.25|0
1626332860000|2021-07-15 07:07:40|73.21|71.21|73.12|71.12|73.21|71.21|73.12|71.12|0
1626332870000|2021-07-15 07:07:50|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1626332880000|2021-07-15 07:08:00|73.12|71.12|73.03|71.03|73.21|71.21|73.03|71.03|0
1626332890000|2021-07-15 07:08:10|73.12|71.12|73.03|71.03|73.12|71.12|73.03|71.03|0
1626332900000|2021-07-15 07:08:20|73.12|71.12|73.08|71.08|73.12|71.12|73.08|71.08|0
1626332910000|2021-07-15 07:08:30|73.12|71.12|73.03|71.03|73.12|71.12|72.95|70.95|0
1626332920000|2021-07-15 07:08:40|72.95|70.95|73.03|71.03|73.03|71.03|72.95|70.95|0
1626332930000|2021-07-15 07:08:50|72.95|70.95|73.03|71.03|73.03|71.03|72.95|70.95|0
1626332940000|2021-07-15 07:09:00|72.95|70.95|72.95|70.95|73.03|71.03|72.95|70.95|0
1626332950000|2021-07-15 07:09:10|73.03|71.03|73.03|71.03|73.03|71.03|73.03|71.03|0
1626332960000|2021-07-15 07:09:20|72.95|70.95|72.95|70.95|72.95|70.95|72.95|70.95|0
1626332970000|2021-07-15 07:09:30|73.25|71.25|73.33|71.33|73.33|71.33|73.25|71.25|0
1626332980000|2021-07-15 07:09:40|73.25|71.25|73.25|71.25|73.33|71.33|73.25|71.25|0
1626332990000|2021-07-15 07:09:50|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626333000000|2021-07-15 07:10:00|73.42|71.42|73.33|71.33|73.46|71.46|73.33|71.33|0
1626333010000|2021-07-15 07:10:10|73.25|71.25|73.08|71.08|73.25|71.25|73.08|71.08|0
1626333020000|2021-07-15 07:10:20|73.16|71.16|72.99|70.99|73.16|71.16|72.99|70.99|0
1626333030000|2021-07-15 07:10:30|73.08|71.08|73.08|71.08|73.08|71.08|72.99|70.99|0
1626333040000|2021-07-15 07:10:40|73.12|71.12|73.08|71.08|73.16|71.16|73.08|71.08|0
1626333050000|2021-07-15 07:10:50|73.16|71.16|73.08|71.08|73.16|71.16|73.08|71.08|0
1626333060000|2021-07-15 07:11:00|72.99|70.99|72.91|70.91|72.99|70.99|72.91|70.91|0
1626333070000|2021-07-15 07:11:10|72.74|70.74|72.65|70.65|72.74|70.74|72.65|70.65|0
1626333090000|2021-07-15 07:11:30|72.57|70.57|72.57|70.57|72.57|70.57|72.57|70.57|0
1626333100000|2021-07-15 07:11:40|72.48|70.48|72.57|70.57|72.57|70.57|72.48|70.48|0
1626333110000|2021-07-15 07:11:50|72.65|70.65|72.57|70.57|72.65|70.65|72.57|70.57|0
1626333120000|2021-07-15 07:12:00|72.61|70.61|72.48|70.48|72.65|70.65|72.48|70.48|0
1626333130000|2021-07-15 07:12:10|72.4|70.4|72.4|70.4|72.48|70.48|72.4|70.4|0
1626333140000|2021-07-15 07:12:20|72.31|70.31|72.23|70.23|72.31|70.31|72.23|70.23|0
1626333150000|2021-07-15 07:12:30|72.4|70.4|72.4|70.4|72.4|70.4|72.36|70.36|0
1626333160000|2021-07-15 07:12:40|72.31|70.31|72.4|70.4|72.4|70.4|72.31|70.31|0
1626333170000|2021-07-15 07:12:50|72.31|70.31|72.4|70.4|72.48|70.48|72.31|70.31|0
1626333180000|2021-07-15 07:13:00|72.44|70.44|72.44|70.44|72.44|70.44|72.44|70.44|0
1626333190000|2021-07-15 07:13:10|72.48|70.48|72.48|70.48|72.48|70.48|72.48|70.48|0
1626333200000|2021-07-15 07:13:20|72.57|70.57|72.57|70.57|72.57|70.57|72.57|70.57|0
1626333210000|2021-07-15 07:13:30|72.65|70.65|72.48|70.48|72.65|70.65|72.48|70.48|0
1626333220000|2021-07-15 07:13:40|72.57|70.57|72.4|70.4|72.57|70.57|72.4|70.4|0
1626333230000|2021-07-15 07:13:50|72.48|70.48|72.48|70.48|72.53|70.53|72.4|70.4|0
1626333240000|2021-07-15 07:14:00|72.57|70.57|72.4|70.4|72.57|70.57|72.4|70.4|0
1626333250000|2021-07-15 07:14:10|72.48|70.48|72.44|70.44|72.48|70.48|72.4|70.4|0
1626333260000|2021-07-15 07:14:20|72.48|70.48|72.57|70.57|72.57|70.57|72.48|70.48|0
1626333270000|2021-07-15 07:14:30|72.65|70.65|72.65|70.65|72.65|70.65|72.65|70.65|0
1626333280000|2021-07-15 07:14:40|72.57|70.57|72.57|70.57|72.57|70.57|72.57|70.57|0
1626333290000|2021-07-15 07:14:50|72.65|70.65|72.48|70.48|72.65|70.65|72.48|70.48|0
1626333300000|2021-07-15 07:15:00|72.57|70.57|72.73|70.73|72.73|70.73|72.57|70.57|0
1626333310000|2021-07-15 07:15:10|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626333320000|2021-07-15 07:15:20|72.86|70.86|72.82|70.82|72.86|70.86|72.82|70.82|0
1626333330000|2021-07-15 07:15:30|72.78|70.78|72.82|70.82|72.86|70.86|72.78|70.78|0
1626333340000|2021-07-15 07:15:40|72.86|70.86|72.82|70.82|72.9|70.9|72.82|70.82|0
1626333350000|2021-07-15 07:15:50|72.9|70.9|72.99|70.99|72.99|70.99|72.9|70.9|0
1626333360000|2021-07-15 07:16:00|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626333370000|2021-07-15 07:16:10|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626333380000|2021-07-15 07:16:20|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626333390000|2021-07-15 07:16:30|73.03|71.03|72.99|70.99|73.07|71.07|72.99|70.99|0
1626333400000|2021-07-15 07:16:40|72.95|70.95|72.9|70.9|72.95|70.95|72.9|70.9|0
1626333410000|2021-07-15 07:16:50|72.95|70.95|72.9|70.9|72.95|70.95|72.9|70.9|0
1626333420000|2021-07-15 07:17:00|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626333440000|2021-07-15 07:17:20|72.73|70.73|72.65|70.65|72.82|70.82|72.65|70.65|0
1626333450000|2021-07-15 07:17:30|72.73|70.73|72.73|70.73|72.82|70.82|72.73|70.73|0
1626333460000|2021-07-15 07:17:40|72.78|70.78|72.82|70.82|72.82|70.82|72.73|70.73|0
1626333470000|2021-07-15 07:17:50|72.73|70.73|72.73|70.73|72.82|70.82|72.73|70.73|0
1626333480000|2021-07-15 07:18:00|72.82|70.82|72.82|70.82|72.82|70.82|72.78|70.78|0
1626333490000|2021-07-15 07:18:10|72.78|70.78|72.73|70.73|72.82|70.82|72.73|70.73|0
1626333500000|2021-07-15 07:18:20|72.82|70.82|72.86|70.86|72.9|70.9|72.82|70.82|0
1626333510000|2021-07-15 07:18:30|72.69|70.69|72.73|70.73|72.73|70.73|72.65|70.65|0
1626333520000|2021-07-15 07:18:40|72.65|70.65|72.65|70.65|72.65|70.65|72.56|70.56|0
1626333530000|2021-07-15 07:18:50|72.73|70.73|72.69|70.69|72.73|70.73|72.69|70.69|0
1626333540000|2021-07-15 07:19:00|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626333550000|2021-07-15 07:19:10|72.82|70.82|72.9|70.9|72.9|70.9|72.82|70.82|0
1626333560000|2021-07-15 07:19:20|72.82|70.82|72.9|70.9|72.9|70.9|72.82|70.82|0
1626333570000|2021-07-15 07:19:30|72.99|70.99|72.95|70.95|72.99|70.99|72.9|70.9|0
1626333580000|2021-07-15 07:19:40|72.9|70.9|72.9|70.9|72.99|70.99|72.9|70.9|0
1626333590000|2021-07-15 07:19:50|72.82|70.82|72.9|70.9|72.9|70.9|72.82|70.82|0
1626333600000|2021-07-15 07:20:00|72.95|70.95|73.07|71.07|73.07|71.07|72.95|70.95|0
1626333610000|2021-07-15 07:20:10|72.99|70.99|72.95|70.95|72.99|70.99|72.95|70.95|0
1626333620000|2021-07-15 07:20:20|72.9|70.9|72.82|70.82|72.9|70.9|72.82|70.82|0
1626333630000|2021-07-15 07:20:30|72.9|70.9|72.99|70.99|72.99|70.99|72.9|70.9|0
1626333640000|2021-07-15 07:20:40|73.07|71.07|73.24|71.24|73.24|71.24|73.07|71.07|0
1626333650000|2021-07-15 07:20:50|73.29|71.29|73.33|71.33|73.33|71.33|73.29|71.29|0
1626333660000|2021-07-15 07:21:00|73.5|71.5|73.41|71.41|73.5|71.5|73.41|71.41|0
1626333670000|2021-07-15 07:21:10|73.46|71.46|73.41|71.41|73.5|71.5|73.41|71.41|0
1626333680000|2021-07-15 07:21:20|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626333690000|2021-07-15 07:21:30|73.41|71.41|73.37|71.37|73.41|71.41|73.37|71.37|0
1626333700000|2021-07-15 07:21:40|73.41|71.41|73.41|71.41|73.41|71.41|73.33|71.33|0
1626333710000|2021-07-15 07:21:50|73.5|71.5|73.5|71.5|73.58|71.58|73.5|71.5|0
1626333720000|2021-07-15 07:22:00|73.54|71.54|73.67|71.67|73.71|71.71|73.54|71.54|0
1626333730000|2021-07-15 07:22:10|73.84|71.84|73.84|71.84|73.84|71.84|73.84|71.84|0
1626333740000|2021-07-15 07:22:20|73.89|71.89|74.01|72.01|74.01|72.01|73.84|71.84|0
1626333750000|2021-07-15 07:22:30|74.06|72.06|74.27|72.27|74.27|72.27|74.06|72.06|0
1626333760000|2021-07-15 07:22:40|74.18|72.18|74.27|72.27|74.27|72.27|74.18|72.18|0
1626333770000|2021-07-15 07:22:50|74.18|72.18|74.36|72.36|74.36|72.36|74.18|72.18|0
1626333780000|2021-07-15 07:23:00|74.44|72.44|74.7|72.7|74.7|72.7|74.44|72.44|0
1626333790000|2021-07-15 07:23:10|74.88|72.88|74.7|72.7|74.88|72.88|74.7|72.7|0
1626333800000|2021-07-15 07:23:20|74.83|72.83|74.79|72.79|74.83|72.83|74.7|72.7|0
1626333810000|2021-07-15 07:23:30|74.88|72.88|74.7|72.7|74.88|72.88|74.7|72.7|0
1626333820000|2021-07-15 07:23:40|74.53|72.53|74.62|72.62|74.62|72.62|74.53|72.53|0
1626333830000|2021-07-15 07:23:50|74.53|72.53|74.7|72.7|74.7|72.7|74.53|72.53|0
1626333840000|2021-07-15 07:24:00|74.66|72.66|74.62|72.62|74.7|72.7|74.62|72.62|0
1626333850000|2021-07-15 07:24:10|74.79|72.79|74.88|72.88|74.88|72.88|74.79|72.79|0
1626333860000|2021-07-15 07:24:20|74.96|72.96|74.88|72.88|74.96|72.96|74.88|72.88|0
1626333870000|2021-07-15 07:24:30|74.92|72.92|74.96|72.96|74.96|72.96|74.92|72.92|0
1626333880000|2021-07-15 07:24:40|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626333890000|2021-07-15 07:24:50|74.96|72.96|75.05|73.05|75.05|73.05|74.96|72.96|0
1626333900000|2021-07-15 07:25:00|74.96|72.96|75.14|73.14|75.14|73.14|74.96|72.96|0
1626333910000|2021-07-15 07:25:10|75.05|73.05|75.14|73.14|75.22|73.22|75.05|73.05|0
1626333920000|2021-07-15 07:25:20|75.05|73.05|75.14|73.14|75.14|73.14|75.05|73.05|0
1626333930000|2021-07-15 07:25:30|75.05|73.05|75.14|73.14|75.14|73.14|75.05|73.05|0
1626333940000|2021-07-15 07:25:40|75.05|73.05|74.7|72.7|75.05|73.05|74.7|72.7|0
1626333950000|2021-07-15 07:25:50|74.61|72.61|74.87|72.87|74.87|72.87|74.61|72.61|0
1626333960000|2021-07-15 07:26:00|74.96|72.96|75.09|73.09|75.09|73.09|74.96|72.96|0
1626333970000|2021-07-15 07:26:10|75.13|73.13|75.13|73.13|75.22|73.22|75.13|73.13|0
1626333980000|2021-07-15 07:26:20|75.22|73.22|75.13|73.13|75.22|73.22|75.13|73.13|0
1626333990000|2021-07-15 07:26:30|75.18|73.18|75.27|73.27|75.27|73.27|75.18|73.18|0
1626334000000|2021-07-15 07:26:40|75.22|73.22|75.27|73.27|75.31|73.31|75.22|73.22|0
1626334010000|2021-07-15 07:26:50|75.22|73.22|75.31|73.31|75.31|73.31|75.22|73.22|0
1626334020000|2021-07-15 07:27:00|75.22|73.22|75.22|73.22|75.31|73.31|75.22|73.22|0
1626334030000|2021-07-15 07:27:10|75.13|73.13|75.31|73.31|75.31|73.31|75.13|73.13|0
1626334040000|2021-07-15 07:27:20|75.22|73.22|75.13|73.13|75.31|73.31|75.13|73.13|0
1626334050000|2021-07-15 07:27:30|75.22|73.22|75.13|73.13|75.22|73.22|75.13|73.13|0
1626334060000|2021-07-15 07:27:40|75.22|73.22|75.31|73.31|75.31|73.31|75.22|73.22|0
1626334070000|2021-07-15 07:27:50|75.22|73.22|75.22|73.22|75.31|73.31|75.22|73.22|0
1626334080000|2021-07-15 07:28:00|75.13|73.13|75.31|73.31|75.31|73.31|75.13|73.13|0
1626334090000|2021-07-15 07:28:10|75.4|73.4|75.31|73.31|75.4|73.4|75.31|73.31|0
1626334100000|2021-07-15 07:28:20|75.22|73.22|75.22|73.22|75.22|73.22|75.22|73.22|0
1626334110000|2021-07-15 07:28:30|75.13|73.13|75.05|73.05|75.13|73.13|75.05|73.05|0
1626334120000|2021-07-15 07:28:40|74.96|72.96|74.87|72.87|74.96|72.96|74.87|72.87|0
1626334130000|2021-07-15 07:28:50|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626334140000|2021-07-15 07:29:00|75.05|73.05|75.22|73.22|75.22|73.22|75.05|73.05|0
1626334150000|2021-07-15 07:29:10|75.13|73.13|75.09|73.09|75.13|73.13|75.09|73.09|0
1626334160000|2021-07-15 07:29:20|75.05|73.05|75|73|75.09|73.09|75|73|0
1626334170000|2021-07-15 07:29:30|74.96|72.96|75|73|75|73|74.96|72.96|0
1626334180000|2021-07-15 07:29:40|75.05|73.05|75.05|73.05|75.05|73.05|75|73|0
1626334190000|2021-07-15 07:29:50|74.96|72.96|74.96|72.96|75.05|73.05|74.96|72.96|0
1626334200000|2021-07-15 07:30:00|75.05|73.05|75.22|73.22|75.22|73.22|75.05|73.05|0
1626334210000|2021-07-15 07:30:10|75.31|73.31|75.39|73.39|75.39|73.39|75.31|73.31|0
1626334220000|2021-07-15 07:30:20|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626334230000|2021-07-15 07:30:30|75.39|73.39|75.74|73.74|75.74|73.74|75.39|73.39|0
1626334240000|2021-07-15 07:30:40|75.92|73.92|75.83|73.83|75.92|73.92|75.83|73.83|0
1626334250000|2021-07-15 07:30:50|75.74|73.74|75.74|73.74|75.92|73.92|75.74|73.74|0
1626334260000|2021-07-15 07:31:00|75.92|73.92|76.01|74.01|76.27|74.27|75.92|73.92|0
1626334270000|2021-07-15 07:31:10|76.09|74.09|76.27|74.27|76.27|74.27|76.09|74.09|0
1626334280000|2021-07-15 07:31:20|76.18|74.18|76.05|74.05|76.18|74.18|76.01|74.01|0
1626334290000|2021-07-15 07:31:30|76.18|74.18|76.09|74.09|76.18|74.18|76.09|74.09|0
1626334300000|2021-07-15 07:31:40|76.05|74.05|76.01|74.01|76.05|74.05|76.01|74.01|0
1626334310000|2021-07-15 07:31:50|75.83|73.83|75.65|73.65|75.83|73.83|75.65|73.65|0
1626334320000|2021-07-15 07:32:00|75.74|73.74|75.65|73.65|75.74|73.74|75.65|73.65|0
1626334330000|2021-07-15 07:32:10|75.7|73.7|75.74|73.74|75.83|73.83|75.7|73.7|0
1626334340000|2021-07-15 07:32:20|75.83|73.83|75.74|73.74|75.83|73.83|75.74|73.74|0
1626334350000|2021-07-15 07:32:30|75.65|73.65|75.65|73.65|75.65|73.65|75.65|73.65|0
1626334360000|2021-07-15 07:32:40|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1626334370000|2021-07-15 07:32:50|75.57|73.57|75.48|73.48|75.74|73.74|75.48|73.48|0
1626334380000|2021-07-15 07:33:00|75.57|73.57|75.65|73.65|75.65|73.65|75.57|73.57|0
1626334390000|2021-07-15 07:33:10|75.57|73.57|75.74|73.74|75.74|73.74|75.57|73.57|0
1626334400000|2021-07-15 07:33:20|75.83|73.83|75.74|73.74|75.83|73.83|75.74|73.74|0
1626334410000|2021-07-15 07:33:30|75.65|73.65|75.57|73.57|75.65|73.65|75.57|73.57|0
1626334420000|2021-07-15 07:33:40|75.48|73.48|75.65|73.65|75.65|73.65|75.48|73.48|0
1626334430000|2021-07-15 07:33:50|75.57|73.57|75.3|73.3|75.57|73.57|75.3|73.3|0
1626334440000|2021-07-15 07:34:00|75.48|73.48|75.39|73.39|75.48|73.48|75.39|73.39|0
1626334450000|2021-07-15 07:34:10|75.35|73.35|75.39|73.39|75.48|73.48|75.35|73.35|0
1626334460000|2021-07-15 07:34:20|75.35|73.35|75.35|73.35|75.35|73.35|75.35|73.35|0
1626334470000|2021-07-15 07:34:30|75.39|73.39|75.3|73.3|75.39|73.39|75.3|73.3|0
1626334480000|2021-07-15 07:34:40|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626334490000|2021-07-15 07:34:50|75.04|73.04|75.13|73.13|75.13|73.13|75.04|73.04|0
1626334500000|2021-07-15 07:35:00|75.22|73.22|75.13|73.13|75.22|73.22|75.13|73.13|0
1626334510000|2021-07-15 07:35:10|75.04|73.04|74.96|72.96|75.04|73.04|74.96|72.96|0
1626334520000|2021-07-15 07:35:20|74.87|72.87|74.87|72.87|74.87|72.87|74.78|72.78|0
1626334530000|2021-07-15 07:35:30|74.78|72.78|74.87|72.87|74.87|72.87|74.78|72.78|0
1626334540000|2021-07-15 07:35:40|74.78|72.78|74.78|72.78|74.78|72.78|74.78|72.78|0
1626334550000|2021-07-15 07:35:50|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626334560000|2021-07-15 07:36:00|74.78|72.78|74.39|72.39|74.78|72.78|74.39|72.39|0
1626334570000|2021-07-15 07:36:10|74.44|72.44|74.52|72.52|74.52|72.52|74.44|72.44|0
1626334580000|2021-07-15 07:36:20|74.61|72.61|74.52|72.52|74.61|72.61|74.52|72.52|0
1626334590000|2021-07-15 07:36:30|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1626334600000|2021-07-15 07:36:40|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1626334610000|2021-07-15 07:36:50|74.43|72.43|74.43|72.43|74.52|72.52|74.43|72.43|0
1626334620000|2021-07-15 07:37:00|74.35|72.35|74.43|72.43|74.43|72.43|74.35|72.35|0
1626334630000|2021-07-15 07:37:10|74.35|72.35|74.43|72.43|74.43|72.43|74.35|72.35|0
1626334640000|2021-07-15 07:37:20|74.35|72.35|74.35|72.35|74.35|72.35|74.35|72.35|0
1626334650000|2021-07-15 07:37:30|74.43|72.43|74.39|72.39|74.43|72.43|74.39|72.39|0
1626334660000|2021-07-15 07:37:40|74.43|72.43|74.35|72.35|74.43|72.43|74.35|72.35|0
1626334670000|2021-07-15 07:37:50|74.43|72.43|74.52|72.52|74.52|72.52|74.43|72.43|0
1626334680000|2021-07-15 07:38:00|74.35|72.35|74.43|72.43|74.43|72.43|74.35|72.35|0
1626334690000|2021-07-15 07:38:10|74.35|72.35|74.35|72.35|74.39|72.39|74.35|72.35|0
1626334700000|2021-07-15 07:38:20|74.26|72.26|74.26|72.26|74.26|72.26|74.26|72.26|0
1626334710000|2021-07-15 07:38:30|74.17|72.17|74|72|74.17|72.17|74|72|0
1626334720000|2021-07-15 07:38:40|74.05|72.05|73.92|71.92|74.05|72.05|73.92|71.92|0
1626334730000|2021-07-15 07:38:50|73.83|71.83|73.88|71.88|73.88|71.88|73.83|71.83|0
1626334740000|2021-07-15 07:39:00|73.83|71.83|73.83|71.83|73.83|71.83|73.79|71.79|0
1626334750000|2021-07-15 07:39:10|73.92|71.92|73.96|71.96|73.96|71.96|73.92|71.92|0
1626334760000|2021-07-15 07:39:20|73.92|71.92|73.74|71.74|73.92|71.92|73.74|71.74|0
1626334780000|2021-07-15 07:39:40|73.66|71.66|73.74|71.74|73.74|71.74|73.66|71.66|0
1626334800000|2021-07-15 07:40:00|73.83|71.83|73.49|71.49|73.83|71.83|73.4|71.4|0
1626334810000|2021-07-15 07:40:10|73.53|71.53|73.49|71.49|73.53|71.53|73.49|71.49|0
1626334820000|2021-07-15 07:40:20|73.53|71.53|73.57|71.57|73.57|71.57|73.49|71.49|0
1626334830000|2021-07-15 07:40:30|73.49|71.49|73.57|71.57|73.66|71.66|73.49|71.49|0
1626334840000|2021-07-15 07:40:40|73.66|71.66|73.57|71.57|73.66|71.66|73.57|71.57|0
1626334850000|2021-07-15 07:40:50|73.62|71.62|73.92|71.92|73.92|71.92|73.62|71.62|0
1626334860000|2021-07-15 07:41:00|73.83|71.83|74|72|74|72|73.83|71.83|0
1626334870000|2021-07-15 07:41:10|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1626334880000|2021-07-15 07:41:20|73.96|71.96|74|72|74|72|73.91|71.91|0
1626334890000|2021-07-15 07:41:30|74.05|72.05|73.83|71.83|74.05|72.05|73.83|71.83|0
1626334900000|2021-07-15 07:41:40|73.91|71.91|74|72|74|72|73.91|71.91|0
1626334910000|2021-07-15 07:41:50|73.96|71.96|73.83|71.83|73.96|71.96|73.83|71.83|0
1626334920000|2021-07-15 07:42:00|73.91|71.91|74.17|72.17|74.17|72.17|73.91|71.91|0
1626334930000|2021-07-15 07:42:10|74|72|73.91|71.91|74|72|73.91|71.91|0
1626334940000|2021-07-15 07:42:20|73.83|71.83|73.83|71.83|73.91|71.91|73.83|71.83|0
1626334950000|2021-07-15 07:42:30|73.91|71.91|73.87|71.87|73.91|71.91|73.87|71.87|0
1626334960000|2021-07-15 07:42:40|73.83|71.83|73.83|71.83|73.91|71.91|73.83|71.83|0
1626334970000|2021-07-15 07:42:50|73.74|71.74|73.74|71.74|73.74|71.74|73.66|71.66|0
1626334980000|2021-07-15 07:43:00|73.66|71.66|73.66|71.66|73.66|71.66|73.66|71.66|0
1626335000000|2021-07-15 07:43:20|73.57|71.57|73.57|71.57|73.57|71.57|73.48|71.48|0
1626335010000|2021-07-15 07:43:30|73.66|71.66|73.57|71.57|73.66|71.66|73.57|71.57|0
1626335020000|2021-07-15 07:43:40|73.53|71.53|73.57|71.57|73.57|71.57|73.53|71.53|0
1626335030000|2021-07-15 07:43:50|73.66|71.66|73.66|71.66|73.74|71.74|73.66|71.66|0
1626335040000|2021-07-15 07:44:00|73.57|71.57|73.57|71.57|73.57|71.57|73.57|71.57|0
1626335050000|2021-07-15 07:44:10|73.48|71.48|73.74|71.74|73.74|71.74|73.48|71.48|0
1626335060000|2021-07-15 07:44:20|73.66|71.66|73.57|71.57|73.66|71.66|73.57|71.57|0
1626335070000|2021-07-15 07:44:30|73.66|71.66|73.57|71.57|73.66|71.66|73.57|71.57|0
1626335080000|2021-07-15 07:44:40|73.66|71.66|73.57|71.57|73.66|71.66|73.57|71.57|0
1626335090000|2021-07-15 07:44:50|73.48|71.48|73.44|71.44|73.48|71.48|73.4|71.4|0
1626335100000|2021-07-15 07:45:00|73.48|71.48|73.57|71.57|73.66|71.66|73.48|71.48|0
1626335110000|2021-07-15 07:45:10|73.66|71.66|73.74|71.74|73.74|71.74|73.66|71.66|0
1626335120000|2021-07-15 07:45:20|73.83|71.83|73.83|71.83|73.83|71.83|73.74|71.74|0
1626335130000|2021-07-15 07:45:30|73.74|71.74|73.79|71.79|73.83|71.83|73.74|71.74|0
1626335140000|2021-07-15 07:45:40|73.83|71.83|73.79|71.79|73.87|71.87|73.79|71.79|0
1626335150000|2021-07-15 07:45:50|73.74|71.74|73.87|71.87|73.87|71.87|73.74|71.74|0
1626335160000|2021-07-15 07:46:00|73.83|71.83|73.91|71.91|74|72|73.83|71.83|0
1626335170000|2021-07-15 07:46:10|73.83|71.83|73.83|71.83|73.83|71.83|73.78|71.78|0
1626335180000|2021-07-15 07:46:20|73.74|71.74|73.48|71.48|73.74|71.74|73.48|71.48|0
1626335190000|2021-07-15 07:46:30|73.57|71.57|73.57|71.57|73.61|71.61|73.57|71.57|0
1626335200000|2021-07-15 07:46:40|73.65|71.65|73.65|71.65|73.65|71.65|73.65|71.65|0
1626335210000|2021-07-15 07:46:50|73.57|71.57|73.61|71.61|73.61|71.61|73.57|71.57|0
1626335220000|2021-07-15 07:47:00|73.65|71.65|73.65|71.65|73.65|71.65|73.65|71.65|0
1626335230000|2021-07-15 07:47:10|73.57|71.57|73.61|71.61|73.61|71.61|73.57|71.57|0
1626335240000|2021-07-15 07:47:20|73.74|71.74|73.65|71.65|73.74|71.74|73.65|71.65|0
1626335250000|2021-07-15 07:47:30|73.7|71.7|73.65|71.65|73.7|71.7|73.65|71.65|0
1626335260000|2021-07-15 07:47:40|73.74|71.74|73.83|71.83|73.83|71.83|73.74|71.74|0
1626335270000|2021-07-15 07:47:50|73.74|71.74|73.57|71.57|73.74|71.74|73.57|71.57|0
1626335280000|2021-07-15 07:48:00|73.65|71.65|73.57|71.57|73.65|71.65|73.48|71.48|0
1626335290000|2021-07-15 07:48:10|73.53|71.53|73.48|71.48|73.53|71.53|73.48|71.48|0
1626335300000|2021-07-15 07:48:20|73.57|71.57|73.4|71.4|73.57|71.57|73.4|71.4|0
1626335320000|2021-07-15 07:48:40|73.44|71.44|73.4|71.4|73.48|71.48|73.4|71.4|0
1626335330000|2021-07-15 07:48:50|73.48|71.48|73.48|71.48|73.48|71.48|73.4|71.4|0
1626335340000|2021-07-15 07:49:00|73.4|71.4|73.4|71.4|73.48|71.48|73.4|71.4|0
1626335350000|2021-07-15 07:49:10|73.48|71.48|73.57|71.57|73.57|71.57|73.48|71.48|0
1626335360000|2021-07-15 07:49:20|73.61|71.61|73.65|71.65|73.65|71.65|73.57|71.57|0
1626335380000|2021-07-15 07:49:40|73.57|71.57|73.65|71.65|73.65|71.65|73.57|71.57|0
1626335390000|2021-07-15 07:49:50|73.57|71.57|73.48|71.48|73.57|71.57|73.48|71.48|0
1626335400000|2021-07-15 07:50:00|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626335410000|2021-07-15 07:50:10|73.22|71.22|73.14|71.14|73.22|71.22|73.14|71.14|0
1626335420000|2021-07-15 07:50:20|73.18|71.18|73.4|71.4|73.4|71.4|73.18|71.18|0
1626335430000|2021-07-15 07:50:30|73.39|71.39|73.39|71.39|73.48|71.48|73.39|71.39|0
1626335440000|2021-07-15 07:50:40|73.52|71.52|73.65|71.65|73.65|71.65|73.52|71.52|0
1626335450000|2021-07-15 07:50:50|73.57|71.57|73.48|71.48|73.57|71.57|73.48|71.48|0
1626335460000|2021-07-15 07:51:00|73.39|71.39|73.65|71.65|73.65|71.65|73.39|71.39|0
1626335470000|2021-07-15 07:51:10|73.61|71.61|73.65|71.65|73.65|71.65|73.48|71.48|0
1626335480000|2021-07-15 07:51:20|73.74|71.74|73.65|71.65|73.74|71.74|73.65|71.65|0
1626335490000|2021-07-15 07:51:30|73.7|71.7|73.74|71.74|73.74|71.74|73.7|71.7|0
1626335500000|2021-07-15 07:51:40|73.65|71.65|73.7|71.7|73.74|71.74|73.65|71.65|0
1626335510000|2021-07-15 07:51:50|73.65|71.65|73.65|71.65|73.7|71.7|73.65|71.65|0
1626335520000|2021-07-15 07:52:00|73.7|71.7|73.57|71.57|73.74|71.74|73.57|71.57|0
1626335530000|2021-07-15 07:52:10|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1626335540000|2021-07-15 07:52:20|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1626335550000|2021-07-15 07:52:30|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1626335560000|2021-07-15 07:52:40|73.78|71.78|73.82|71.82|73.82|71.82|73.78|71.78|0
1626335570000|2021-07-15 07:52:50|73.95|71.95|74.04|72.04|74.04|72.04|73.91|71.91|0
1626335580000|2021-07-15 07:53:00|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1626335590000|2021-07-15 07:53:10|74.04|72.04|74.04|72.04|74.04|72.04|74.04|72.04|0
1626335600000|2021-07-15 07:53:20|73.82|71.82|73.65|71.65|73.82|71.82|73.65|71.65|0
1626335610000|2021-07-15 07:53:30|73.61|71.61|73.56|71.56|73.61|71.61|73.56|71.56|0
1626335620000|2021-07-15 07:53:40|73.65|71.65|73.69|71.69|73.74|71.74|73.65|71.65|0
1626335630000|2021-07-15 07:53:50|73.65|71.65|73.65|71.65|73.65|71.65|73.65|71.65|0
1626335640000|2021-07-15 07:54:00|73.82|71.82|73.91|71.91|73.91|71.91|73.74|71.74|0
1626335650000|2021-07-15 07:54:10|73.87|71.87|73.74|71.74|73.87|71.87|73.74|71.74|0
1626335660000|2021-07-15 07:54:20|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1626335670000|2021-07-15 07:54:30|73.69|71.69|73.69|71.69|73.74|71.74|73.65|71.65|0
1626335680000|2021-07-15 07:54:40|73.65|71.65|73.65|71.65|73.65|71.65|73.65|71.65|0
1626335690000|2021-07-15 07:54:50|73.73|71.73|73.73|71.73|73.73|71.73|73.73|71.73|0
1626335700000|2021-07-15 07:55:00|73.69|71.69|73.82|71.82|73.82|71.82|73.69|71.69|0
1626335710000|2021-07-15 07:55:10|73.73|71.73|73.91|71.91|73.91|71.91|73.73|71.73|0
1626335720000|2021-07-15 07:55:20|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1626335730000|2021-07-15 07:55:30|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626335740000|2021-07-15 07:55:40|74.04|72.04|73.99|71.99|74.08|72.08|73.99|71.99|0
1626335770000|2021-07-15 07:56:10|73.95|71.95|74.08|72.08|74.08|72.08|73.91|71.91|0
1626335780000|2021-07-15 07:56:20|74.16|72.16|74.16|72.16|74.25|72.25|74.16|72.16|0
1626335790000|2021-07-15 07:56:30|74.25|72.25|74.16|72.16|74.25|72.25|74.16|72.16|0
1626335800000|2021-07-15 07:56:40|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626335820000|2021-07-15 07:57:00|74.34|72.34|74.25|72.25|74.34|72.34|74.25|72.25|0
1626335830000|2021-07-15 07:57:10|74.16|72.16|74.16|72.16|74.16|72.16|74.08|72.08|0
1626335840000|2021-07-15 07:57:20|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626335850000|2021-07-15 07:57:30|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626335860000|2021-07-15 07:57:40|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626335870000|2021-07-15 07:57:50|74.16|72.16|74.12|72.12|74.16|72.16|74.08|72.08|0
1626335880000|2021-07-15 07:58:00|74.16|72.16|74.25|72.25|74.25|72.25|74.16|72.16|0
1626335890000|2021-07-15 07:58:10|74.34|72.34|74.25|72.25|74.34|72.34|74.25|72.25|0
1626335900000|2021-07-15 07:58:20|74.16|72.16|74.25|72.25|74.25|72.25|74.16|72.16|0
1626335910000|2021-07-15 07:58:30|74.21|72.21|74.16|72.16|74.21|72.21|74.16|72.16|0
1626335920000|2021-07-15 07:58:40|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626335930000|2021-07-15 07:58:50|74.12|72.12|74.12|72.12|74.16|72.16|74.12|72.12|0
1626335940000|2021-07-15 07:59:00|74.08|72.08|74.25|72.25|74.25|72.25|74.08|72.08|0
1626335950000|2021-07-15 07:59:10|74.16|72.16|74.16|72.16|74.16|72.16|74.16|72.16|0
1626335960000|2021-07-15 07:59:20|74.25|72.25|74.16|72.16|74.25|72.25|74.16|72.16|0
1626335970000|2021-07-15 07:59:30|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626335980000|2021-07-15 07:59:40|74.03|72.03|73.99|71.99|74.03|72.03|73.99|71.99|0
1626335990000|2021-07-15 07:59:50|74.16|72.16|73.99|71.99|74.16|72.16|73.99|71.99|0
1626336000000|2021-07-15 08:00:00|73.95|71.95|74.08|72.08|74.08|72.08|73.95|71.95|0
1626336010000|2021-07-15 08:00:10|74.03|72.03|73.99|71.99|74.03|72.03|73.99|71.99|0
1626336020000|2021-07-15 08:00:20|74.08|72.08|73.99|71.99|74.08|72.08|73.99|71.99|0
1626336030000|2021-07-15 08:00:30|74.08|72.08|74.03|72.03|74.08|72.08|74.03|72.03|0
1626336040000|2021-07-15 08:00:40|74.08|72.08|74.16|72.16|74.16|72.16|74.08|72.08|0
1626336050000|2021-07-15 08:00:50|74.08|72.08|74.16|72.16|74.16|72.16|74.08|72.08|0
1626336060000|2021-07-15 08:01:00|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626336070000|2021-07-15 08:01:10|74.33|72.33|74.33|72.33|74.33|72.33|74.33|72.33|0
1626336080000|2021-07-15 08:01:20|74.42|72.42|74.59|72.59|74.59|72.59|74.42|72.42|0
1626336090000|2021-07-15 08:01:30|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626336100000|2021-07-15 08:01:40|74.77|72.77|74.59|72.59|74.77|72.77|74.59|72.59|0
1626336110000|2021-07-15 08:01:50|74.51|72.51|74.55|72.55|74.55|72.55|74.51|72.51|0
1626336120000|2021-07-15 08:02:00|74.59|72.59|74.77|72.77|74.85|72.85|74.59|72.59|0
1626336140000|2021-07-15 08:02:20|74.68|72.68|74.59|72.59|74.68|72.68|74.59|72.59|0
1626336150000|2021-07-15 08:02:30|74.51|72.51|74.33|72.33|74.51|72.51|74.33|72.33|0
1626336160000|2021-07-15 08:02:40|74.42|72.42|74.42|72.42|74.42|72.42|74.42|72.42|0
1626336170000|2021-07-15 08:02:50|74.33|72.33|74.16|72.16|74.33|72.33|74.16|72.16|0
1626336180000|2021-07-15 08:03:00|74.2|72.2|74.16|72.16|74.2|72.2|74.16|72.16|0
1626336190000|2021-07-15 08:03:10|74.07|72.07|73.95|71.95|74.07|72.07|73.95|71.95|0
1626336200000|2021-07-15 08:03:20|73.99|71.99|73.73|71.73|73.99|71.99|73.73|71.73|0
1626336210000|2021-07-15 08:03:30|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1626336220000|2021-07-15 08:03:40|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1626336230000|2021-07-15 08:03:50|73.56|71.56|73.47|71.47|73.56|71.56|73.47|71.47|0
1626336240000|2021-07-15 08:04:00|73.56|71.56|73.64|71.64|73.64|71.64|73.56|71.56|0
1626336250000|2021-07-15 08:04:10|73.6|71.6|73.64|71.64|73.64|71.64|73.56|71.56|0
1626336260000|2021-07-15 08:04:20|73.47|71.47|73.22|71.22|73.47|71.47|73.22|71.22|0
1626336280000|2021-07-15 08:04:40|73.17|71.17|73.04|71.04|73.17|71.17|73.04|71.04|0
1626336290000|2021-07-15 08:04:50|73.13|71.13|73.04|71.04|73.13|71.13|73.04|71.04|0
1626336300000|2021-07-15 08:05:00|73.09|71.09|73.22|71.22|73.22|71.22|73.09|71.09|0
1626336320000|2021-07-15 08:05:20|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626336330000|2021-07-15 08:05:30|73.3|71.3|73.39|71.39|73.39|71.39|73.3|71.3|0
1626336340000|2021-07-15 08:05:40|73.43|71.43|73.43|71.43|73.43|71.43|73.43|71.43|0
1626336350000|2021-07-15 08:05:50|73.3|71.3|73.39|71.39|73.39|71.39|73.3|71.3|0
1626336360000|2021-07-15 08:06:00|73.3|71.3|73.39|71.39|73.39|71.39|73.3|71.3|0
1626336370000|2021-07-15 08:06:10|73.47|71.47|73.47|71.47|73.47|71.47|73.43|71.43|0
1626336380000|2021-07-15 08:06:20|73.39|71.39|73.47|71.47|73.47|71.47|73.39|71.39|0
1626336390000|2021-07-15 08:06:30|73.39|71.39|73.39|71.39|73.39|71.39|73.39|71.39|0
1626336400000|2021-07-15 08:06:40|73.3|71.3|73.04|71.04|73.3|71.3|73.04|71.04|0
1626336410000|2021-07-15 08:06:50|73.13|71.13|73.04|71.04|73.13|71.13|73.04|71.04|0
1626336420000|2021-07-15 08:07:00|72.96|70.96|72.87|70.87|72.96|70.96|72.79|70.79|0
1626336430000|2021-07-15 08:07:10|72.79|70.79|72.7|70.7|72.79|70.79|72.62|70.62|0
1626336440000|2021-07-15 08:07:20|72.62|70.62|72.62|70.62|72.7|70.7|72.62|70.62|0
1626336450000|2021-07-15 08:07:30|72.53|70.53|72.53|70.53|72.62|70.62|72.53|70.53|0
1626336460000|2021-07-15 08:07:40|72.62|70.62|72.62|70.62|72.7|70.7|72.62|70.62|0
1626336470000|2021-07-15 08:07:50|72.7|70.7|72.79|70.79|72.87|70.87|72.7|70.7|0
1626336480000|2021-07-15 08:08:00|72.87|70.87|72.87|70.87|72.87|70.87|72.83|70.83|0
1626336490000|2021-07-15 08:08:10|72.96|70.96|72.79|70.79|72.96|70.96|72.79|70.79|0
1626336500000|2021-07-15 08:08:20|72.87|70.87|72.75|70.75|72.87|70.87|72.7|70.7|0
1626336510000|2021-07-15 08:08:30|72.79|70.79|72.87|70.87|72.87|70.87|72.79|70.79|0
1626336530000|2021-07-15 08:08:50|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1626336540000|2021-07-15 08:09:00|72.7|70.7|72.7|70.7|72.7|70.7|72.62|70.62|0
1626336550000|2021-07-15 08:09:10|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1626336560000|2021-07-15 08:09:20|72.87|70.87|72.96|70.96|72.96|70.96|72.87|70.87|0
1626336570000|2021-07-15 08:09:30|73|71|72.96|70.96|73.04|71.04|72.96|70.96|0
1626336580000|2021-07-15 08:09:40|73.04|71.04|72.96|70.96|73.04|71.04|72.96|70.96|0
1626336590000|2021-07-15 08:09:50|73.04|71.04|73.04|71.04|73.04|71.04|73.04|71.04|0
1626336600000|2021-07-15 08:10:00|73.13|71.13|73.04|71.04|73.13|71.13|73.04|71.04|0
1626336610000|2021-07-15 08:10:10|72.96|70.96|73.13|71.13|73.13|71.13|72.96|70.96|0
1626336620000|2021-07-15 08:10:20|73.04|71.04|73.04|71.04|73.04|71.04|73.04|71.04|0
1626336630000|2021-07-15 08:10:30|72.96|70.96|72.79|70.79|72.96|70.96|72.79|70.79|0
1626336640000|2021-07-15 08:10:40|72.7|70.7|72.62|70.62|72.79|70.79|72.62|70.62|0
1626336660000|2021-07-15 08:11:00|72.53|70.53|72.45|70.45|72.53|70.53|72.36|70.36|0
1626336670000|2021-07-15 08:11:10|72.36|70.36|72.45|70.45|72.45|70.45|72.36|70.36|0
1626336680000|2021-07-15 08:11:20|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626336690000|2021-07-15 08:11:30|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626336700000|2021-07-15 08:11:40|72.11|70.11|72.19|70.19|72.19|70.19|72.11|70.11|0
1626336710000|2021-07-15 08:11:50|72.11|70.11|72.19|70.19|72.19|70.19|72.11|70.11|0
1626336720000|2021-07-15 08:12:00|72.28|70.28|72.19|70.19|72.28|70.28|72.19|70.19|0
1626336730000|2021-07-15 08:12:10|72.28|70.28|72.36|70.36|72.36|70.36|72.28|70.28|0
1626336740000|2021-07-15 08:12:20|72.28|70.28|72.19|70.19|72.28|70.28|72.19|70.19|0
1626336750000|2021-07-15 08:12:30|72.24|70.24|72.19|70.19|72.24|70.24|72.11|70.11|0
1626336760000|2021-07-15 08:12:40|72.11|70.11|72.11|70.11|72.15|70.15|72.11|70.11|0
1626336770000|2021-07-15 08:12:50|72.19|70.19|72.11|70.11|72.19|70.19|72.11|70.11|0
1626336780000|2021-07-15 08:13:00|72.19|70.19|72.11|70.11|72.19|70.19|72.11|70.11|0
1626336790000|2021-07-15 08:13:10|72.02|70.02|71.94|69.94|72.02|70.02|71.94|69.94|0
1626336800000|2021-07-15 08:13:20|71.77|69.77|71.77|69.77|71.85|69.85|71.77|69.77|0
1626336810000|2021-07-15 08:13:30|71.69|69.69|71.69|69.69|71.77|69.77|71.69|69.69|0
1626336820000|2021-07-15 08:13:40|71.6|69.6|71.6|69.6|71.6|69.6|71.6|69.6|0
1626336830000|2021-07-15 08:13:50|71.69|69.69|71.69|69.69|71.69|69.69|71.69|69.69|0
1626336840000|2021-07-15 08:14:00|71.77|69.77|71.77|69.77|71.77|69.77|71.77|69.77|0
1626336850000|2021-07-15 08:14:10|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626336860000|2021-07-15 08:14:20|71.77|69.77|71.77|69.77|71.77|69.77|71.69|69.69|0
1626336870000|2021-07-15 08:14:30|71.85|69.85|71.94|69.94|71.94|69.94|71.85|69.85|0
1626336880000|2021-07-15 08:14:40|71.98|69.98|72.07|70.07|72.11|70.11|71.94|69.94|0
1626336890000|2021-07-15 08:14:50|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626336900000|2021-07-15 08:15:00|72.02|70.02|71.85|69.85|72.02|70.02|71.85|69.85|0
1626336910000|2021-07-15 08:15:10|71.81|69.81|71.94|69.94|71.94|69.94|71.77|69.77|0
1626336920000|2021-07-15 08:15:20|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626336930000|2021-07-15 08:15:30|71.94|69.94|71.94|69.94|71.94|69.94|71.94|69.94|0
1626336940000|2021-07-15 08:15:40|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626336960000|2021-07-15 08:16:00|72.11|70.11|72.19|70.19|72.23|70.23|72.11|70.11|0
1626336970000|2021-07-15 08:16:10|72.11|70.11|72.02|70.02|72.11|70.11|72.02|70.02|0
1626336980000|2021-07-15 08:16:20|72.11|70.11|72.19|70.19|72.19|70.19|72.11|70.11|0
1626336990000|2021-07-15 08:16:30|72.27|70.27|72.27|70.27|72.27|70.27|72.19|70.19|0
1626337000000|2021-07-15 08:16:40|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626337010000|2021-07-15 08:16:50|72.27|70.27|72.4|70.4|72.4|70.4|72.23|70.23|0
1626337020000|2021-07-15 08:17:00|72.44|70.44|72.27|70.27|72.44|70.44|72.27|70.27|0
1626337030000|2021-07-15 08:17:10|72.23|70.23|72.27|70.27|72.27|70.27|72.23|70.23|0
1626337040000|2021-07-15 08:17:20|72.23|70.23|72.19|70.19|72.23|70.23|72.19|70.19|0
1626337050000|2021-07-15 08:17:30|72.27|70.27|72.19|70.19|72.27|70.27|72.19|70.19|0
1626337060000|2021-07-15 08:17:40|72.27|70.27|72.23|70.23|72.27|70.27|72.23|70.23|0
1626337070000|2021-07-15 08:17:50|72.19|70.19|72.19|70.19|72.19|70.19|72.1|70.1|0
1626337080000|2021-07-15 08:18:00|72.27|70.27|72.27|70.27|72.27|70.27|72.27|70.27|0
1626337090000|2021-07-15 08:18:10|72.32|70.32|72.27|70.27|72.36|70.36|72.27|70.27|0
1626337100000|2021-07-15 08:18:20|72.19|70.19|72.1|70.1|72.19|70.19|72.1|70.1|0
1626337110000|2021-07-15 08:18:30|72.02|70.02|72.06|70.06|72.1|70.1|72.02|70.02|0
1626337120000|2021-07-15 08:18:40|72.1|70.1|72.02|70.02|72.1|70.1|72.02|70.02|0
1626337130000|2021-07-15 08:18:50|71.94|69.94|71.94|69.94|71.94|69.94|71.94|69.94|0
1626337140000|2021-07-15 08:19:00|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626337150000|2021-07-15 08:19:10|71.81|69.81|71.81|69.81|71.81|69.81|71.81|69.81|0
1626337160000|2021-07-15 08:19:20|71.77|69.77|71.93|69.93|71.93|69.93|71.77|69.77|0
1626337170000|2021-07-15 08:19:30|71.89|69.89|71.81|69.81|71.89|69.89|71.81|69.81|0
1626337180000|2021-07-15 08:19:40|71.85|69.85|71.85|69.85|71.85|69.85|71.81|69.81|0
1626337190000|2021-07-15 08:19:50|71.93|69.93|71.93|69.93|71.93|69.93|71.93|69.93|0
1626337210000|2021-07-15 08:20:10|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626337220000|2021-07-15 08:20:20|71.77|69.77|71.77|69.77|71.77|69.77|71.77|69.77|0
1626337230000|2021-07-15 08:20:30|71.85|69.85|71.77|69.77|71.85|69.85|71.77|69.77|0
1626337240000|2021-07-15 08:20:40|71.85|69.85|71.68|69.68|71.85|69.85|71.68|69.68|0
1626337250000|2021-07-15 08:20:50|71.6|69.6|71.6|69.6|71.6|69.6|71.6|69.6|0
1626337260000|2021-07-15 08:21:00|71.51|69.51|71.6|69.6|71.6|69.6|71.51|69.51|0
1626337270000|2021-07-15 08:21:10|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626337280000|2021-07-15 08:21:20|71.6|69.6|71.6|69.6|71.68|69.68|71.6|69.6|0
1626337290000|2021-07-15 08:21:30|71.64|69.64|71.6|69.6|71.64|69.64|71.6|69.6|0
1626337300000|2021-07-15 08:21:40|71.51|69.51|71.51|69.51|71.51|69.51|71.51|69.51|0
1626337320000|2021-07-15 08:22:00|71.47|69.47|71.51|69.51|71.51|69.51|71.47|69.47|0
1626337330000|2021-07-15 08:22:10|71.47|69.47|71.43|69.43|71.47|69.47|71.43|69.43|0
1626337350000|2021-07-15 08:22:30|71.35|69.35|71.35|69.35|71.35|69.35|71.35|69.35|0
1626337360000|2021-07-15 08:22:40|71.26|69.26|71.26|69.26|71.35|69.35|71.26|69.26|0
1626337370000|2021-07-15 08:22:50|71.35|69.35|71.34|69.34|71.35|69.35|71.34|69.34|0
1626337390000|2021-07-15 08:23:10|71.43|69.43|71.34|69.34|71.43|69.43|71.34|69.34|0
1626337400000|2021-07-15 08:23:20|71.26|69.26|71.26|69.26|71.34|69.34|71.26|69.26|0
1626337410000|2021-07-15 08:23:30|71.34|69.34|71.43|69.43|71.43|69.43|71.34|69.34|0
1626337430000|2021-07-15 08:23:50|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626337440000|2021-07-15 08:24:00|71.43|69.43|71.34|69.34|71.43|69.43|71.34|69.34|0
1626337450000|2021-07-15 08:24:10|71.43|69.43|71.43|69.43|71.43|69.43|71.39|69.39|0
1626337460000|2021-07-15 08:24:20|71.34|69.34|71.39|69.39|71.43|69.43|71.34|69.34|0
1626337470000|2021-07-15 08:24:30|71.34|69.34|71.26|69.26|71.34|69.34|71.26|69.26|0
1626337480000|2021-07-15 08:24:40|71.34|69.34|71.26|69.26|71.34|69.34|71.26|69.26|0
1626337490000|2021-07-15 08:24:50|71.34|69.34|71.26|69.26|71.34|69.34|71.26|69.26|0
1626337500000|2021-07-15 08:25:00|71.18|69.18|71.09|69.09|71.18|69.18|71.09|69.09|0
1626337510000|2021-07-15 08:25:10|71.01|69.01|71.01|69.01|71.09|69.09|71.01|69.01|0
1626337520000|2021-07-15 08:25:20|71.09|69.09|71.09|69.09|71.09|69.09|71.01|69.01|0
1626337530000|2021-07-15 08:25:30|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626337540000|2021-07-15 08:25:40|71.09|69.09|71.01|69.01|71.09|69.09|70.93|68.93|0
1626337550000|2021-07-15 08:25:50|71.09|69.09|70.93|68.93|71.09|69.09|70.93|68.93|0
1626337560000|2021-07-15 08:26:00|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626337570000|2021-07-15 08:26:10|70.8|68.8|70.76|68.76|70.8|68.8|70.68|68.68|0
1626337580000|2021-07-15 08:26:20|70.84|68.84|71.01|69.01|71.01|69.01|70.84|68.84|0
1626337590000|2021-07-15 08:26:30|70.84|68.84|70.93|68.93|70.93|68.93|70.84|68.84|0
1626337600000|2021-07-15 08:26:40|70.89|68.89|70.93|68.93|70.93|68.93|70.84|68.84|0
1626337610000|2021-07-15 08:26:50|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626337620000|2021-07-15 08:27:00|70.92|68.92|70.92|68.92|70.92|68.92|70.88|68.88|0
1626337630000|2021-07-15 08:27:10|71.01|69.01|71.05|69.05|71.09|69.09|71.01|69.01|0
1626337640000|2021-07-15 08:27:20|71.09|69.09|71.09|69.09|71.09|69.09|71.01|69.01|0
1626337650000|2021-07-15 08:27:30|71.17|69.17|71.09|69.09|71.17|69.17|71.09|69.09|0
1626337670000|2021-07-15 08:27:50|71.05|69.05|71.01|69.01|71.05|69.05|71.01|69.01|0
1626337680000|2021-07-15 08:28:00|71.09|69.09|71.17|69.17|71.17|69.17|71.09|69.09|0
1626337690000|2021-07-15 08:28:10|71.09|69.09|71.09|69.09|71.09|69.09|71.09|69.09|0
1626337700000|2021-07-15 08:28:20|71.01|69.01|71.09|69.09|71.09|69.09|71.01|69.01|0
1626337710000|2021-07-15 08:28:30|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626337730000|2021-07-15 08:28:50|71.09|69.09|71.09|69.09|71.09|69.09|71.09|69.09|0
1626337740000|2021-07-15 08:29:00|71.05|69.05|71.01|69.01|71.05|69.05|71.01|69.01|0
1626337750000|2021-07-15 08:29:10|70.92|68.92|71.09|69.09|71.09|69.09|70.92|68.92|0
1626337760000|2021-07-15 08:29:20|71.17|69.17|71.09|69.09|71.17|69.17|71.09|69.09|0
1626337770000|2021-07-15 08:29:30|71.01|69.01|70.92|68.92|71.01|69.01|70.92|68.92|0
1626337780000|2021-07-15 08:29:40|70.84|68.84|70.84|68.84|70.84|68.84|70.84|68.84|0
1626337800000|2021-07-15 08:30:00|70.76|68.76|70.92|68.92|70.92|68.92|70.76|68.76|0
1626337810000|2021-07-15 08:30:10|71.01|69.01|71.01|69.01|71.01|69.01|71.01|69.01|0
1626337820000|2021-07-15 08:30:20|71.09|69.09|71.09|69.09|71.09|69.09|71.09|69.09|0
1626337830000|2021-07-15 08:30:30|71.13|69.13|71.17|69.17|71.17|69.17|71.13|69.13|0
1626337840000|2021-07-15 08:30:40|71.26|69.26|71.26|69.26|71.26|69.26|71.26|69.26|0
1626337850000|2021-07-15 08:30:50|71.01|69.01|70.92|68.92|71.01|69.01|70.92|68.92|0
1626337860000|2021-07-15 08:31:00|71.01|69.01|71.09|69.09|71.09|69.09|71.01|69.01|0
1626337870000|2021-07-15 08:31:10|71.26|69.26|71.34|69.34|71.34|69.34|71.26|69.26|0
1626337880000|2021-07-15 08:31:20|71.26|69.26|71.26|69.26|71.26|69.26|71.26|69.26|0
1626337890000|2021-07-15 08:31:30|71.34|69.34|71.26|69.26|71.34|69.34|71.26|69.26|0
1626337900000|2021-07-15 08:31:40|71.17|69.17|71.17|69.17|71.26|69.26|71.17|69.17|0
1626337910000|2021-07-15 08:31:50|71.26|69.26|71.22|69.22|71.26|69.26|71.22|69.22|0
1626337920000|2021-07-15 08:32:00|71.26|69.26|71.26|69.26|71.26|69.26|71.26|69.26|0
1626337930000|2021-07-15 08:32:10|71.34|69.34|71.42|69.42|71.42|69.42|71.34|69.34|0
1626337940000|2021-07-15 08:32:20|71.34|69.34|71.42|69.42|71.42|69.42|71.34|69.34|0
1626337950000|2021-07-15 08:32:30|71.34|69.34|71.34|69.34|71.34|69.34|71.26|69.26|0
1626337960000|2021-07-15 08:32:40|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626337970000|2021-07-15 08:32:50|71.47|69.47|71.47|69.47|71.47|69.47|71.42|69.42|0
1626337980000|2021-07-15 08:33:00|71.51|69.51|71.34|69.34|71.51|69.51|71.34|69.34|0
1626337990000|2021-07-15 08:33:10|71.26|69.26|71.26|69.26|71.26|69.26|71.26|69.26|0
1626338000000|2021-07-15 08:33:20|71.21|69.21|71.25|69.25|71.26|69.26|71.21|69.21|0
1626338010000|2021-07-15 08:33:30|71.17|69.17|71.17|69.17|71.25|69.25|71.17|69.17|0
1626338020000|2021-07-15 08:33:40|71.21|69.21|71.25|69.25|71.25|69.25|71.17|69.17|0
1626338030000|2021-07-15 08:33:50|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626338040000|2021-07-15 08:34:00|71.42|69.42|71.38|69.38|71.42|69.42|71.34|69.34|0
1626338050000|2021-07-15 08:34:10|71.42|69.42|71.34|69.34|71.42|69.42|71.34|69.34|0
1626338060000|2021-07-15 08:34:20|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626338070000|2021-07-15 08:34:30|71.34|69.34|71.42|69.42|71.42|69.42|71.34|69.34|0
1626338100000|2021-07-15 08:35:00|71.25|69.25|71.17|69.17|71.25|69.25|71.17|69.17|0
1626338110000|2021-07-15 08:35:10|71.09|69.09|71.09|69.09|71.09|69.09|71.09|69.09|0
1626338130000|2021-07-15 08:35:30|71|69|71|69|71.09|69.09|71|69|0
1626338140000|2021-07-15 08:35:40|71.09|69.09|71.09|69.09|71.09|69.09|71|69|0
1626338160000|2021-07-15 08:36:00|71.17|69.17|71.25|69.25|71.25|69.25|71.17|69.17|0
1626338170000|2021-07-15 08:36:10|71.34|69.34|71.25|69.25|71.34|69.34|71.25|69.25|0
1626338190000|2021-07-15 08:36:30|71.34|69.34|71.25|69.25|71.34|69.34|71.25|69.25|0
1626338200000|2021-07-15 08:36:40|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626338210000|2021-07-15 08:36:50|71.3|69.3|71.34|69.34|71.34|69.34|71.3|69.3|0
1626338220000|2021-07-15 08:37:00|71.38|69.38|71.38|69.38|71.38|69.38|71.34|69.34|0
1626338230000|2021-07-15 08:37:10|71.42|69.42|71.46|69.46|71.5|69.5|71.42|69.42|0
1626338240000|2021-07-15 08:37:20|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626338250000|2021-07-15 08:37:30|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626338260000|2021-07-15 08:37:40|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626338280000|2021-07-15 08:38:00|71.42|69.42|71.5|69.5|71.5|69.5|71.42|69.42|0
1626338290000|2021-07-15 08:38:10|71.59|69.59|71.59|69.59|71.59|69.59|71.59|69.59|0
1626338300000|2021-07-15 08:38:20|71.5|69.5|71.59|69.59|71.59|69.59|71.5|69.5|0
1626338310000|2021-07-15 08:38:30|71.5|69.5|71.5|69.5|71.59|69.59|71.5|69.5|0
1626338320000|2021-07-15 08:38:40|71.59|69.59|71.5|69.5|71.59|69.59|71.5|69.5|0
1626338330000|2021-07-15 08:38:50|71.46|69.46|71.42|69.42|71.46|69.46|71.42|69.42|0
1626338340000|2021-07-15 08:39:00|71.34|69.34|71.34|69.34|71.34|69.34|71.34|69.34|0
1626338370000|2021-07-15 08:39:30|71.25|69.25|71.25|69.25|71.29|69.29|71.25|69.25|0
1626338380000|2021-07-15 08:39:40|71.29|69.29|71.33|69.33|71.42|69.42|71.29|69.29|0
1626338390000|2021-07-15 08:39:50|71.42|69.42|71.33|69.33|71.42|69.42|71.33|69.33|0
1626338400000|2021-07-15 08:40:00|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626338420000|2021-07-15 08:40:20|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626338430000|2021-07-15 08:40:30|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626338440000|2021-07-15 08:40:40|71.5|69.5|71.33|69.33|71.5|69.5|71.33|69.33|0
1626338450000|2021-07-15 08:40:50|71.38|69.38|71.42|69.42|71.42|69.42|71.33|69.33|0
1626338460000|2021-07-15 08:41:00|71.33|69.33|71.42|69.42|71.42|69.42|71.33|69.33|0
1626338470000|2021-07-15 08:41:10|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626338480000|2021-07-15 08:41:20|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626338490000|2021-07-15 08:41:30|71.5|69.5|71.46|69.46|71.5|69.5|71.46|69.46|0
1626338500000|2021-07-15 08:41:40|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626338520000|2021-07-15 08:42:00|71.42|69.42|71.42|69.42|71.42|69.42|71.42|69.42|0
1626338530000|2021-07-15 08:42:10|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626338540000|2021-07-15 08:42:20|71.42|69.42|71.33|69.33|71.42|69.42|71.33|69.33|0
1626338550000|2021-07-15 08:42:30|71.38|69.38|71.33|69.33|71.42|69.42|71.33|69.33|0
1626338560000|2021-07-15 08:42:40|71.25|69.25|71.25|69.25|71.25|69.25|71.25|69.25|0
1626338580000|2021-07-15 08:43:00|71.33|69.33|71.33|69.33|71.42|69.42|71.33|69.33|0
1626338590000|2021-07-15 08:43:10|71.38|69.38|71.33|69.33|71.38|69.38|71.33|69.33|0
1626338600000|2021-07-15 08:43:20|71.25|69.25|71.25|69.25|71.25|69.25|71.25|69.25|0
1626338610000|2021-07-15 08:43:30|71.17|69.17|71.17|69.17|71.17|69.17|71.17|69.17|0
1626338620000|2021-07-15 08:43:40|71.25|69.25|71.08|69.08|71.25|69.25|71.08|69.08|0
1626338630000|2021-07-15 08:43:50|71|69|71|69|71|69|71|69|0
1626338640000|2021-07-15 08:44:00|71.08|69.08|71.08|69.08|71.08|69.08|71.08|69.08|0
1626338650000|2021-07-15 08:44:10|71.04|69.04|71|69|71.08|69.08|71|69|0
1626338660000|2021-07-15 08:44:20|70.91|68.91|70.75|68.75|70.91|68.91|70.75|68.75|0
1626338670000|2021-07-15 08:44:30|70.83|68.83|70.83|68.83|70.87|68.87|70.83|68.83|0
1626338680000|2021-07-15 08:44:40|70.91|68.91|70.91|68.91|70.91|68.91|70.87|68.87|0
1626338690000|2021-07-15 08:44:50|71|69|71.08|69.08|71.08|69.08|71|69|0
1626338700000|2021-07-15 08:45:00|71.04|69.04|70.91|68.91|71.08|69.08|70.91|68.91|0
1626338720000|2021-07-15 08:45:20|71|69|70.96|68.96|71|69|70.96|68.96|0
1626338730000|2021-07-15 08:45:30|71|69|70.91|68.91|71|69|70.91|68.91|0
1626338740000|2021-07-15 08:45:40|71|69|71|69|71|69|71|69|0
1626338750000|2021-07-15 08:45:50|70.96|68.96|71|69|71|69|70.91|68.91|0
1626338760000|2021-07-15 08:46:00|70.91|68.91|70.91|68.91|70.91|68.91|70.91|68.91|0
1626338790000|2021-07-15 08:46:30|71|69|71|69|71|69|71|69|0
1626338800000|2021-07-15 08:46:40|71.16|69.16|71.16|69.16|71.16|69.16|71.16|69.16|0
1626338810000|2021-07-15 08:46:50|71.25|69.25|71.16|69.16|71.25|69.25|71.16|69.16|0
1626338820000|2021-07-15 08:47:00|71.08|69.08|71|69|71.08|69.08|71|69|0
1626338830000|2021-07-15 08:47:10|70.91|68.91|70.91|68.91|70.91|68.91|70.91|68.91|0
1626338840000|2021-07-15 08:47:20|70.87|68.87|70.75|68.75|70.87|68.87|70.75|68.75|0
1626338850000|2021-07-15 08:47:30|70.83|68.83|70.75|68.75|70.83|68.83|70.75|68.75|0
1626338860000|2021-07-15 08:47:40|70.83|68.83|70.83|68.83|70.83|68.83|70.83|68.83|0
1626338880000|2021-07-15 08:48:00|71|69|71|69|71|69|70.91|68.91|0
1626338890000|2021-07-15 08:48:10|71.08|69.08|71.16|69.16|71.16|69.16|71.08|69.08|0
1626338900000|2021-07-15 08:48:20|71.08|69.08|71.08|69.08|71.12|69.12|71.08|69.08|0
1626338910000|2021-07-15 08:48:30|71.16|69.16|71.21|69.21|71.21|69.21|71.16|69.16|0
1626338920000|2021-07-15 08:48:40|71.25|69.25|71.25|69.25|71.25|69.25|71.16|69.16|0
1626338930000|2021-07-15 08:48:50|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626338940000|2021-07-15 08:49:00|71.25|69.25|71.33|69.33|71.33|69.33|71.25|69.25|0
1626338950000|2021-07-15 08:49:10|71.25|69.25|71.25|69.25|71.25|69.25|71.25|69.25|0
1626338960000|2021-07-15 08:49:20|71.33|69.33|71.25|69.25|71.33|69.33|71.25|69.25|0
1626338970000|2021-07-15 08:49:30|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626338980000|2021-07-15 08:49:40|71.41|69.41|71.41|69.41|71.41|69.41|71.41|69.41|0
1626338990000|2021-07-15 08:49:50|71.5|69.5|71.5|69.5|71.5|69.5|71.5|69.5|0
1626339000000|2021-07-15 08:50:00|71.58|69.58|71.5|69.5|71.58|69.58|71.5|69.5|0
1626339020000|2021-07-15 08:50:20|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626339030000|2021-07-15 08:50:30|71.66|69.66|71.66|69.66|71.66|69.66|71.66|69.66|0
1626339040000|2021-07-15 08:50:40|71.75|69.75|71.83|69.83|71.83|69.83|71.75|69.75|0
1626339050000|2021-07-15 08:50:50|71.75|69.75|71.79|69.79|71.79|69.79|71.75|69.75|0
1626339060000|2021-07-15 08:51:00|71.75|69.75|71.75|69.75|71.83|69.83|71.75|69.75|0
1626339070000|2021-07-15 08:51:10|71.83|69.83|71.92|69.92|71.92|69.92|71.83|69.83|0
1626339080000|2021-07-15 08:51:20|72|70|72|70|72.08|70.08|72|70|0
1626339090000|2021-07-15 08:51:30|71.92|69.92|71.92|69.92|71.92|69.92|71.92|69.92|0
1626339100000|2021-07-15 08:51:40|72|70|72|70|72.08|70.08|71.96|69.96|0
1626339110000|2021-07-15 08:51:50|71.92|69.92|71.92|69.92|72|70|71.92|69.92|0
1626339120000|2021-07-15 08:52:00|72|70|71.92|69.92|72|70|71.92|69.92|0
1626339130000|2021-07-15 08:52:10|71.83|69.83|71.91|69.91|71.91|69.91|71.83|69.83|0
1626339140000|2021-07-15 08:52:20|71.83|69.83|71.83|69.83|71.83|69.83|71.83|69.83|0
1626339150000|2021-07-15 08:52:30|71.91|69.91|71.75|69.75|71.91|69.91|71.75|69.75|0
1626339160000|2021-07-15 08:52:40|71.66|69.66|71.49|69.49|71.66|69.66|71.49|69.49|0
1626339170000|2021-07-15 08:52:50|71.58|69.58|71.54|69.54|71.58|69.58|71.54|69.54|0
1626339180000|2021-07-15 08:53:00|71.58|69.58|71.62|69.62|71.62|69.62|71.58|69.58|0
1626339190000|2021-07-15 08:53:10|71.58|69.58|71.66|69.66|71.66|69.66|71.58|69.58|0
1626339200000|2021-07-15 08:53:20|71.58|69.58|71.49|69.49|71.58|69.58|71.49|69.49|0
1626339210000|2021-07-15 08:53:30|71.45|69.45|71.49|69.49|71.49|69.49|71.45|69.45|0
1626339220000|2021-07-15 08:53:40|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626339230000|2021-07-15 08:53:50|71.66|69.66|71.66|69.66|71.71|69.71|71.66|69.66|0
1626339250000|2021-07-15 08:54:10|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626339260000|2021-07-15 08:54:20|71.49|69.49|71.54|69.54|71.54|69.54|71.49|69.49|0
1626339270000|2021-07-15 08:54:30|71.49|69.49|71.58|69.58|71.58|69.58|71.49|69.49|0
1626339290000|2021-07-15 08:54:50|71.62|69.62|71.58|69.58|71.66|69.66|71.58|69.58|0
1626339300000|2021-07-15 08:55:00|71.49|69.49|71.41|69.41|71.49|69.49|71.41|69.41|0
1626339310000|2021-07-15 08:55:10|71.45|69.45|71.49|69.49|71.49|69.49|71.45|69.45|0
1626339320000|2021-07-15 08:55:20|71.58|69.58|71.54|69.54|71.58|69.58|71.49|69.49|0
1626339330000|2021-07-15 08:55:30|71.58|69.58|71.58|69.58|71.58|69.58|71.49|69.49|0
1626339340000|2021-07-15 08:55:40|71.54|69.54|71.54|69.54|71.54|69.54|71.49|69.49|0
1626339350000|2021-07-15 08:55:50|71.58|69.58|71.58|69.58|71.58|69.58|71.58|69.58|0
1626339360000|2021-07-15 08:56:00|71.49|69.49|71.32|69.32|71.49|69.49|71.32|69.32|0
1626339370000|2021-07-15 08:56:10|71.24|69.24|71.32|69.32|71.32|69.32|71.24|69.24|0
1626339380000|2021-07-15 08:56:20|71.16|69.16|71.24|69.24|71.24|69.24|71.16|69.16|0
1626339390000|2021-07-15 08:56:30|71.2|69.2|71.32|69.32|71.32|69.32|71.2|69.2|0
1626339400000|2021-07-15 08:56:40|71.28|69.28|71.32|69.32|71.32|69.32|71.24|69.24|0
1626339410000|2021-07-15 08:56:50|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626339420000|2021-07-15 08:57:00|71.28|69.28|71.24|69.24|71.28|69.28|71.24|69.24|0
1626339430000|2021-07-15 08:57:10|71.32|69.32|71.37|69.37|71.41|69.41|71.32|69.32|0
1626339440000|2021-07-15 08:57:20|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626339450000|2021-07-15 08:57:30|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626339470000|2021-07-15 08:57:50|71.32|69.32|71.32|69.32|71.41|69.41|71.32|69.32|0
1626339480000|2021-07-15 08:58:00|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626339490000|2021-07-15 08:58:10|71.16|69.16|71.16|69.16|71.16|69.16|71.07|69.07|0
1626339500000|2021-07-15 08:58:20|71.12|69.12|71.16|69.16|71.16|69.16|71.07|69.07|0
1626339510000|2021-07-15 08:58:30|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626339520000|2021-07-15 08:58:40|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626339530000|2021-07-15 08:58:50|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626339540000|2021-07-15 08:59:00|71.16|69.16|71.07|69.07|71.16|69.16|71.07|69.07|0
1626339550000|2021-07-15 08:59:10|71.16|69.16|71.24|69.24|71.24|69.24|71.16|69.16|0
1626339570000|2021-07-15 08:59:30|71.16|69.16|71.16|69.16|71.16|69.16|71.16|69.16|0
1626339580000|2021-07-15 08:59:40|71.2|69.2|71.16|69.16|71.2|69.2|71.16|69.16|0
1626339590000|2021-07-15 08:59:50|71.12|69.12|71.12|69.12|71.12|69.12|71.12|69.12|0
1626339600000|2021-07-15 09:00:00|71.16|69.16|71.24|69.24|71.24|69.24|71.16|69.16|0
1626339610000|2021-07-15 09:00:10|71.16|69.16|71.32|69.32|71.32|69.32|71.16|69.16|0
1626339630000|2021-07-15 09:00:30|71.24|69.24|71.32|69.32|71.32|69.32|71.24|69.24|0
1626339640000|2021-07-15 09:00:40|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626339660000|2021-07-15 09:01:00|71.41|69.41|71.41|69.41|71.41|69.41|71.41|69.41|0
1626339670000|2021-07-15 09:01:10|71.37|69.37|71.37|69.37|71.37|69.37|71.37|69.37|0
1626339680000|2021-07-15 09:01:20|71.41|69.41|71.41|69.41|71.49|69.49|71.41|69.41|0
1626339690000|2021-07-15 09:01:30|71.32|69.32|71.41|69.41|71.41|69.41|71.32|69.32|0
1626339700000|2021-07-15 09:01:40|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626339710000|2021-07-15 09:01:50|71.37|69.37|71.45|69.45|71.45|69.45|71.37|69.37|0
1626339720000|2021-07-15 09:02:00|71.41|69.41|71.24|69.24|71.41|69.41|71.24|69.24|0
1626339760000|2021-07-15 09:02:40|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626339770000|2021-07-15 09:02:50|71.28|69.28|71.24|69.24|71.28|69.28|71.24|69.24|0
1626339780000|2021-07-15 09:03:00|71.15|69.15|71.24|69.24|71.24|69.24|71.15|69.15|0
1626339800000|2021-07-15 09:03:20|71.2|69.2|71.24|69.24|71.24|69.24|71.2|69.2|0
1626339810000|2021-07-15 09:03:30|71.4|69.4|71.4|69.4|71.4|69.4|71.4|69.4|0
1626339820000|2021-07-15 09:03:40|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626339840000|2021-07-15 09:04:00|71.4|69.4|71.4|69.4|71.4|69.4|71.4|69.4|0
1626339850000|2021-07-15 09:04:10|71.49|69.49|71.45|69.45|71.49|69.49|71.45|69.45|0
1626339860000|2021-07-15 09:04:20|71.49|69.49|71.49|69.49|71.49|69.49|71.49|69.49|0
1626339880000|2021-07-15 09:04:40|71.45|69.45|71.49|69.49|71.49|69.49|71.4|69.4|0
1626339890000|2021-07-15 09:04:50|71.57|69.57|71.57|69.57|71.57|69.57|71.57|69.57|0
1626339900000|2021-07-15 09:05:00|71.65|69.65|71.65|69.65|71.7|69.7|71.65|69.65|0
1626339910000|2021-07-15 09:05:10|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626339920000|2021-07-15 09:05:20|71.65|69.65|71.65|69.65|71.65|69.65|71.65|69.65|0
1626339940000|2021-07-15 09:05:40|71.74|69.74|71.74|69.74|71.74|69.74|71.74|69.74|0
1626339950000|2021-07-15 09:05:50|71.82|69.82|71.74|69.74|71.82|69.82|71.74|69.74|0
1626339960000|2021-07-15 09:06:00|71.82|69.82|71.74|69.74|71.82|69.82|71.74|69.74|0
1626339970000|2021-07-15 09:06:10|71.82|69.82|71.82|69.82|71.82|69.82|71.82|69.82|0
1626339980000|2021-07-15 09:06:20|71.91|69.91|71.91|69.91|71.91|69.91|71.87|69.87|0
1626339990000|2021-07-15 09:06:30|71.87|69.87|71.82|69.82|71.91|69.91|71.82|69.82|0
1626340000000|2021-07-15 09:06:40|71.74|69.74|71.82|69.82|71.82|69.82|71.74|69.74|0
1626340010000|2021-07-15 09:06:50|71.74|69.74|71.78|69.78|71.78|69.78|71.74|69.74|0
1626340020000|2021-07-15 09:07:00|71.82|69.82|71.91|69.91|71.91|69.91|71.82|69.82|0
1626340030000|2021-07-15 09:07:10|71.82|69.82|71.91|69.91|71.91|69.91|71.82|69.82|0
1626340040000|2021-07-15 09:07:20|71.99|69.99|71.91|69.91|71.99|69.99|71.91|69.91|0
1626340050000|2021-07-15 09:07:30|71.95|69.95|71.91|69.91|71.95|69.95|71.91|69.91|0
1626340070000|2021-07-15 09:07:50|71.99|69.99|71.99|69.99|71.99|69.99|71.99|69.99|0
1626340080000|2021-07-15 09:08:00|72.07|70.07|72.07|70.07|72.07|70.07|72.07|70.07|0
1626340090000|2021-07-15 09:08:10|72.12|70.12|72.07|70.07|72.16|70.16|72.07|70.07|0
1626340110000|2021-07-15 09:08:30|72.12|70.12|72.07|70.07|72.12|70.12|72.07|70.07|0
1626340140000|2021-07-15 09:09:00|72.16|70.16|71.99|69.99|72.16|70.16|71.99|69.99|0
1626340150000|2021-07-15 09:09:10|71.95|69.95|71.95|69.95|71.95|69.95|71.95|69.95|0
1626340160000|2021-07-15 09:09:20|71.9|69.9|71.9|69.9|71.9|69.9|71.9|69.9|0
1626340170000|2021-07-15 09:09:30|71.99|69.99|71.99|69.99|71.99|69.99|71.99|69.99|0
1626340190000|2021-07-15 09:09:50|72.07|70.07|72.07|70.07|72.07|70.07|72.07|70.07|0
1626340200000|2021-07-15 09:10:00|72.16|70.16|72.07|70.07|72.16|70.16|72.07|70.07|0
1626340210000|2021-07-15 09:10:10|72.16|70.16|72.12|70.12|72.16|70.16|72.07|70.07|0
1626340220000|2021-07-15 09:10:20|72.16|70.16|72.24|70.24|72.24|70.24|72.16|70.16|0
1626340230000|2021-07-15 09:10:30|72.33|70.33|72.33|70.33|72.33|70.33|72.33|70.33|0
1626340240000|2021-07-15 09:10:40|72.41|70.41|72.5|70.5|72.5|70.5|72.41|70.41|0
1626340260000|2021-07-15 09:11:00|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626340270000|2021-07-15 09:11:10|72.62|70.62|72.62|70.62|72.62|70.62|72.62|70.62|0
1626340280000|2021-07-15 09:11:20|72.58|70.58|72.49|70.49|72.58|70.58|72.49|70.49|0
1626340300000|2021-07-15 09:11:40|72.41|70.41|72.41|70.41|72.41|70.41|72.41|70.41|0
1626340310000|2021-07-15 09:11:50|72.33|70.33|72.33|70.33|72.33|70.33|72.33|70.33|0
1626340320000|2021-07-15 09:12:00|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626340330000|2021-07-15 09:12:10|72.16|70.16|72.07|70.07|72.16|70.16|72.07|70.07|0
1626340340000|2021-07-15 09:12:20|72.16|70.16|72.07|70.07|72.16|70.16|72.07|70.07|0
1626340350000|2021-07-15 09:12:30|72.24|70.24|72.24|70.24|72.24|70.24|72.24|70.24|0
1626340360000|2021-07-15 09:12:40|72.16|70.16|72.24|70.24|72.24|70.24|72.16|70.16|0
1626340370000|2021-07-15 09:12:50|72.16|70.16|72.24|70.24|72.24|70.24|72.16|70.16|0
1626340380000|2021-07-15 09:13:00|72.32|70.32|72.49|70.49|72.49|70.49|72.32|70.32|0
1626340390000|2021-07-15 09:13:10|72.41|70.41|72.41|70.41|72.41|70.41|72.41|70.41|0
1626340400000|2021-07-15 09:13:20|72.37|70.37|72.32|70.32|72.37|70.37|72.32|70.32|0
1626340410000|2021-07-15 09:13:30|72.24|70.24|72.41|70.41|72.41|70.41|72.24|70.24|0
1626340420000|2021-07-15 09:13:40|72.32|70.32|72.32|70.32|72.32|70.32|72.32|70.32|0
1626340430000|2021-07-15 09:13:50|72.41|70.41|72.41|70.41|72.41|70.41|72.41|70.41|0
1626340440000|2021-07-15 09:14:00|72.49|70.49|72.45|70.45|72.49|70.49|72.45|70.45|0
1626340450000|2021-07-15 09:14:10|72.41|70.41|72.49|70.49|72.49|70.49|72.41|70.41|0
1626340460000|2021-07-15 09:14:20|72.41|70.41|72.41|70.41|72.41|70.41|72.41|70.41|0
1626340470000|2021-07-15 09:14:30|72.37|70.37|72.41|70.41|72.41|70.41|72.32|70.32|0
1626340490000|2021-07-15 09:14:50|72.32|70.32|72.32|70.32|72.32|70.32|72.32|70.32|0
1626340500000|2021-07-15 09:15:00|72.37|70.37|72.32|70.32|72.37|70.37|72.32|70.32|0
1626340510000|2021-07-15 09:15:10|72.24|70.24|72.24|70.24|72.32|70.32|72.24|70.24|0
1626340520000|2021-07-15 09:15:20|72.41|70.41|72.41|70.41|72.49|70.49|72.41|70.41|0
1626340530000|2021-07-15 09:15:30|72.49|70.49|72.49|70.49|72.49|70.49|72.49|70.49|0
1626340540000|2021-07-15 09:15:40|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626340560000|2021-07-15 09:16:00|72.62|70.62|72.66|70.66|72.66|70.66|72.62|70.62|0
1626340570000|2021-07-15 09:16:10|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626340580000|2021-07-15 09:16:20|72.66|70.66|72.75|70.75|72.75|70.75|72.66|70.66|0
1626340590000|2021-07-15 09:16:30|72.66|70.66|72.66|70.66|72.71|70.71|72.66|70.66|0
1626340600000|2021-07-15 09:16:40|72.58|70.58|72.66|70.66|72.66|70.66|72.58|70.58|0
1626340610000|2021-07-15 09:16:50|72.75|70.75|72.79|70.79|72.79|70.79|72.75|70.75|0
1626340620000|2021-07-15 09:17:00|72.83|70.83|72.83|70.83|72.83|70.83|72.75|70.75|0
1626340630000|2021-07-15 09:17:10|72.79|70.79|72.83|70.83|72.83|70.83|72.79|70.79|0
1626340640000|2021-07-15 09:17:20|72.75|70.75|72.75|70.75|72.75|70.75|72.75|70.75|0
1626340650000|2021-07-15 09:17:30|72.66|70.66|72.66|70.66|72.7|70.7|72.66|70.66|0
1626340660000|2021-07-15 09:17:40|72.58|70.58|72.58|70.58|72.58|70.58|72.58|70.58|0
1626340670000|2021-07-15 09:17:50|72.49|70.49|72.58|70.58|72.58|70.58|72.49|70.49|0
1626340680000|2021-07-15 09:18:00|72.49|70.49|72.58|70.58|72.58|70.58|72.49|70.49|0
1626340690000|2021-07-15 09:18:10|72.66|70.66|72.66|70.66|72.66|70.66|72.66|70.66|0
1626340700000|2021-07-15 09:18:20|72.75|70.75|72.83|70.83|72.83|70.83|72.75|70.75|0
1626340710000|2021-07-15 09:18:30|72.92|70.92|73.17|71.17|73.17|71.17|72.92|70.92|0
1626340720000|2021-07-15 09:18:40|73.26|71.26|73.17|71.17|73.26|71.26|73.17|71.17|0
1626340740000|2021-07-15 09:19:00|73.21|71.21|73.26|71.26|73.26|71.26|73.21|71.21|0
1626340750000|2021-07-15 09:19:10|73.17|71.17|73.09|71.09|73.17|71.17|73.09|71.09|0
1626340760000|2021-07-15 09:19:20|73.13|71.13|73.17|71.17|73.17|71.17|73.13|71.13|0
1626340770000|2021-07-15 09:19:30|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626340780000|2021-07-15 09:19:40|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626340790000|2021-07-15 09:19:50|73|71|73|71|73|71|73|71|0
1626340800000|2021-07-15 09:20:00|72.91|70.91|73.13|71.13|73.13|71.13|72.91|70.91|0
1626340810000|2021-07-15 09:20:10|73.08|71.08|73.08|71.08|73.08|71.08|73|71|0
1626340830000|2021-07-15 09:20:30|73.13|71.13|73.08|71.08|73.13|71.13|73.08|71.08|0
1626340840000|2021-07-15 09:20:40|73|71|72.83|70.83|73|71|72.83|70.83|0
1626340850000|2021-07-15 09:20:50|72.74|70.74|72.83|70.83|72.83|70.83|72.74|70.74|0
1626340860000|2021-07-15 09:21:00|72.74|70.74|72.79|70.79|72.83|70.83|72.74|70.74|0
1626340870000|2021-07-15 09:21:10|72.83|70.83|72.83|70.83|72.91|70.91|72.83|70.83|0
1626340880000|2021-07-15 09:21:20|72.74|70.74|72.83|70.83|72.83|70.83|72.74|70.74|0
1626340890000|2021-07-15 09:21:30|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626340900000|2021-07-15 09:21:40|72.83|70.83|72.83|70.83|72.91|70.91|72.83|70.83|0
1626340910000|2021-07-15 09:21:50|72.74|70.74|72.83|70.83|72.83|70.83|72.74|70.74|0
1626340920000|2021-07-15 09:22:00|72.79|70.79|72.91|70.91|72.91|70.91|72.79|70.79|0
1626340930000|2021-07-15 09:22:10|72.83|70.83|72.83|70.83|72.83|70.83|72.83|70.83|0
1626340940000|2021-07-15 09:22:20|72.91|70.91|73|71|73|71|72.91|70.91|0
1626340950000|2021-07-15 09:22:30|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626340960000|2021-07-15 09:22:40|73|71|72.96|70.96|73|71|72.96|70.96|0
1626340970000|2021-07-15 09:22:50|73|71|72.91|70.91|73|71|72.91|70.91|0
1626340980000|2021-07-15 09:23:00|73|71|73.08|71.08|73.08|71.08|73|71|0
1626340990000|2021-07-15 09:23:10|73.17|71.17|73.17|71.17|73.17|71.17|73.13|71.13|0
1626341000000|2021-07-15 09:23:20|73.08|71.08|73|71|73.08|71.08|73|71|0
1626341010000|2021-07-15 09:23:30|72.91|70.91|72.91|70.91|72.91|70.91|72.91|70.91|0
1626341020000|2021-07-15 09:23:40|72.96|70.96|73.04|71.04|73.04|71.04|72.96|70.96|0
1626341030000|2021-07-15 09:23:50|73.08|71.08|73|71|73.08|71.08|73|71|0
1626341040000|2021-07-15 09:24:00|72.91|70.91|72.91|70.91|72.91|70.91|72.83|70.83|0
1626341050000|2021-07-15 09:24:10|73|71|73|71|73|71|73|71|0
1626341070000|2021-07-15 09:24:30|72.96|70.96|73.08|71.08|73.08|71.08|72.96|70.96|0
1626341080000|2021-07-15 09:24:40|73.17|71.17|73.17|71.17|73.17|71.17|73.08|71.08|0
1626341160000|2021-07-15 09:26:00|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626341170000|2021-07-15 09:26:10|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626341180000|2021-07-15 09:26:20|73.42|71.42|73.59|71.59|73.59|71.59|73.42|71.42|0
1626341190000|2021-07-15 09:26:30|73.51|71.51|73.34|71.34|73.51|71.51|73.34|71.34|0
1626341200000|2021-07-15 09:26:40|73.25|71.25|73.17|71.17|73.25|71.25|73.17|71.17|0
1626341210000|2021-07-15 09:26:50|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626341230000|2021-07-15 09:27:10|73|71|72.91|70.91|73|71|72.91|70.91|0
1626341240000|2021-07-15 09:27:20|72.99|70.99|72.95|70.95|72.99|70.99|72.95|70.95|0
1626341250000|2021-07-15 09:27:30|72.91|70.91|72.91|70.91|72.91|70.91|72.82|70.82|0
1626341260000|2021-07-15 09:27:40|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626341270000|2021-07-15 09:27:50|73.17|71.17|73.42|71.42|73.42|71.42|73.17|71.17|0
1626341280000|2021-07-15 09:28:00|73.34|71.34|73.34|71.34|73.34|71.34|73.25|71.25|0
1626341290000|2021-07-15 09:28:10|73.25|71.25|73.25|71.25|73.25|71.25|73.08|71.08|0
1626341300000|2021-07-15 09:28:20|73.21|71.21|73.21|71.21|73.25|71.25|73.21|71.21|0
1626341310000|2021-07-15 09:28:30|73.25|71.25|73.25|71.25|73.25|71.25|73.21|71.21|0
1626341320000|2021-07-15 09:28:40|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626341340000|2021-07-15 09:29:00|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626341360000|2021-07-15 09:29:20|73.08|71.08|73.34|71.34|73.34|71.34|73.08|71.08|0
1626341370000|2021-07-15 09:29:30|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626341380000|2021-07-15 09:29:40|73.16|71.16|73.25|71.25|73.25|71.25|73.16|71.16|0
1626341390000|2021-07-15 09:29:50|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626341400000|2021-07-15 09:30:00|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626341410000|2021-07-15 09:30:10|73.33|71.33|73.25|71.25|73.33|71.33|73.25|71.25|0
1626341420000|2021-07-15 09:30:20|73.29|71.29|73.25|71.25|73.33|71.33|73.25|71.25|0
1626341450000|2021-07-15 09:30:50|73.16|71.16|73.25|71.25|73.25|71.25|73.16|71.16|0
1626341500000|2021-07-15 09:31:40|73.33|71.33|73.25|71.25|73.33|71.33|73.25|71.25|0
1626341510000|2021-07-15 09:31:50|73.29|71.29|73.33|71.33|73.33|71.33|73.29|71.29|0
1626341520000|2021-07-15 09:32:00|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626341530000|2021-07-15 09:32:10|73.16|71.16|73.25|71.25|73.25|71.25|73.16|71.16|0
1626341540000|2021-07-15 09:32:20|73.21|71.21|73.16|71.16|73.21|71.21|73.16|71.16|0
1626341560000|2021-07-15 09:32:40|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626341570000|2021-07-15 09:32:50|73.16|71.16|73.08|71.08|73.16|71.16|73.08|71.08|0
1626341580000|2021-07-15 09:33:00|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626341610000|2021-07-15 09:33:30|73.08|71.08|73.16|71.16|73.16|71.16|73.08|71.08|0
1626341620000|2021-07-15 09:33:40|73.12|71.12|73.08|71.08|73.12|71.12|72.99|70.99|0
1626341640000|2021-07-15 09:34:00|73.12|71.12|73.08|71.08|73.16|71.16|73.08|71.08|0
1626341690000|2021-07-15 09:34:50|73.16|71.16|73.08|71.08|73.16|71.16|73.08|71.08|0
1626341710000|2021-07-15 09:35:10|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626341740000|2021-07-15 09:35:40|73.03|71.03|73.08|71.08|73.08|71.08|73.03|71.03|0
1626341750000|2021-07-15 09:35:50|72.99|70.99|73.07|71.07|73.07|71.07|72.99|70.99|0
1626341790000|2021-07-15 09:36:30|73.16|71.16|73.16|71.16|73.16|71.16|73.07|71.07|0
1626341800000|2021-07-15 09:36:40|73.07|71.07|73.16|71.16|73.16|71.16|73.07|71.07|0
1626341820000|2021-07-15 09:37:00|73.2|71.2|73.16|71.16|73.2|71.2|73.16|71.16|0
1626341870000|2021-07-15 09:37:50|73.2|71.2|73.16|71.16|73.2|71.2|73.16|71.16|0
1626341880000|2021-07-15 09:38:00|73.24|71.24|73.2|71.2|73.24|71.24|73.2|71.2|0
1626341890000|2021-07-15 09:38:10|73.16|71.16|72.99|70.99|73.16|71.16|72.99|70.99|0
1626341900000|2021-07-15 09:38:20|72.9|70.9|72.95|70.95|72.99|70.99|72.9|70.9|0
1626341910000|2021-07-15 09:38:30|72.99|70.99|72.9|70.9|72.99|70.99|72.9|70.9|0
1626341920000|2021-07-15 09:38:40|72.99|70.99|72.99|70.99|72.99|70.99|72.9|70.9|0
1626341980000|2021-07-15 09:39:40|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626341990000|2021-07-15 09:39:50|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626342000000|2021-07-15 09:40:00|73.03|71.03|73.07|71.07|73.07|71.07|72.99|70.99|0
1626342010000|2021-07-15 09:40:10|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626342020000|2021-07-15 09:40:20|72.9|70.9|72.9|70.9|72.9|70.9|72.9|70.9|0
1626342030000|2021-07-15 09:40:30|72.95|70.95|73.07|71.07|73.07|71.07|72.95|70.95|0
1626342040000|2021-07-15 09:40:40|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626342050000|2021-07-15 09:40:50|72.9|70.9|72.99|70.99|72.99|70.99|72.9|70.9|0
1626342060000|2021-07-15 09:41:00|72.9|70.9|72.9|70.9|72.9|70.9|72.9|70.9|0
1626342070000|2021-07-15 09:41:10|72.99|70.99|72.9|70.9|72.99|70.99|72.9|70.9|0
1626342080000|2021-07-15 09:41:20|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626342090000|2021-07-15 09:41:30|72.9|70.9|72.99|70.99|72.99|70.99|72.9|70.9|0
1626342100000|2021-07-15 09:41:40|73.07|71.07|73.16|71.16|73.16|71.16|73.07|71.07|0
1626342110000|2021-07-15 09:41:50|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626342120000|2021-07-15 09:42:00|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626342140000|2021-07-15 09:42:20|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626342150000|2021-07-15 09:42:30|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626342160000|2021-07-15 09:42:40|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626342170000|2021-07-15 09:42:50|73.33|71.33|73.16|71.16|73.33|71.33|73.16|71.16|0
1626342190000|2021-07-15 09:43:10|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626342200000|2021-07-15 09:43:20|73.16|71.16|73.24|71.24|73.24|71.24|73.16|71.16|0
1626342210000|2021-07-15 09:43:30|73.33|71.33|73.33|71.33|73.33|71.33|73.24|71.24|0
1626342260000|2021-07-15 09:44:20|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626342290000|2021-07-15 09:44:50|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626342310000|2021-07-15 09:45:10|73.41|71.41|73.15|71.15|73.41|71.41|73.15|71.15|0
1626342320000|2021-07-15 09:45:20|73.07|71.07|73.15|71.15|73.15|71.15|73.07|71.07|0
1626342330000|2021-07-15 09:45:30|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626342340000|2021-07-15 09:45:40|73.2|71.2|73.15|71.15|73.2|71.2|73.15|71.15|0
1626342370000|2021-07-15 09:46:10|73.24|71.24|73.15|71.15|73.24|71.24|73.15|71.15|0
1626342380000|2021-07-15 09:46:20|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626342390000|2021-07-15 09:46:30|73.15|71.15|73.24|71.24|73.24|71.24|73.15|71.15|0
1626342400000|2021-07-15 09:46:40|73.2|71.2|73.2|71.2|73.2|71.2|73.2|71.2|0
1626342410000|2021-07-15 09:46:50|73.15|71.15|73.24|71.24|73.24|71.24|73.15|71.15|0
1626342420000|2021-07-15 09:47:00|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626342430000|2021-07-15 09:47:10|73.07|71.07|73.15|71.15|73.15|71.15|73.07|71.07|0
1626342450000|2021-07-15 09:47:30|73.07|71.07|73.15|71.15|73.15|71.15|73.07|71.07|0
1626342480000|2021-07-15 09:48:00|73.11|71.11|73.07|71.07|73.15|71.15|73.07|71.07|0
1626342490000|2021-07-15 09:48:10|73.15|71.15|73.07|71.07|73.15|71.15|73.07|71.07|0
1626342530000|2021-07-15 09:48:50|72.98|70.98|72.98|70.98|72.98|70.98|72.98|70.98|0
1626342540000|2021-07-15 09:49:00|72.9|70.9|72.9|70.9|72.9|70.9|72.9|70.9|0
1626342550000|2021-07-15 09:49:10|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342560000|2021-07-15 09:49:20|72.73|70.73|72.64|70.64|72.73|70.73|72.64|70.64|0
1626342570000|2021-07-15 09:49:30|72.6|70.6|72.64|70.64|72.64|70.64|72.56|70.56|0
1626342580000|2021-07-15 09:49:40|72.56|70.56|72.56|70.56|72.56|70.56|72.56|70.56|0
1626342590000|2021-07-15 09:49:50|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626342600000|2021-07-15 09:50:00|72.6|70.6|72.73|70.73|72.73|70.73|72.6|70.6|0
1626342610000|2021-07-15 09:50:10|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342620000|2021-07-15 09:50:20|72.85|70.85|72.9|70.9|72.9|70.9|72.81|70.81|0
1626342630000|2021-07-15 09:50:30|72.98|70.98|72.98|70.98|72.98|70.98|72.98|70.98|0
1626342640000|2021-07-15 09:50:40|72.9|70.9|72.98|70.98|72.98|70.98|72.9|70.9|0
1626342660000|2021-07-15 09:51:00|73.02|71.02|72.9|70.9|73.07|71.07|72.9|70.9|0
1626342680000|2021-07-15 09:51:20|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342690000|2021-07-15 09:51:30|72.73|70.73|72.73|70.73|72.73|70.73|72.73|70.73|0
1626342700000|2021-07-15 09:51:40|72.72|70.72|72.81|70.81|72.81|70.81|72.72|70.72|0
1626342770000|2021-07-15 09:52:50|72.72|70.72|72.72|70.72|72.72|70.72|72.72|70.72|0
1626342800000|2021-07-15 09:53:20|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342810000|2021-07-15 09:53:30|72.89|70.89|72.89|70.89|72.89|70.89|72.89|70.89|0
1626342820000|2021-07-15 09:53:40|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342830000|2021-07-15 09:53:50|72.72|70.72|72.72|70.72|72.72|70.72|72.72|70.72|0
1626342840000|2021-07-15 09:54:00|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342850000|2021-07-15 09:54:10|72.89|70.89|72.81|70.81|72.89|70.89|72.72|70.72|0
1626342870000|2021-07-15 09:54:30|72.72|70.72|72.81|70.81|72.81|70.81|72.72|70.72|0
1626342890000|2021-07-15 09:54:50|72.72|70.72|72.81|70.81|72.81|70.81|72.72|70.72|0
1626342910000|2021-07-15 09:55:10|72.72|70.72|72.72|70.72|72.72|70.72|72.72|70.72|0
1626342920000|2021-07-15 09:55:20|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626342950000|2021-07-15 09:55:50|72.72|70.72|72.72|70.72|72.72|70.72|72.72|70.72|0
1626342960000|2021-07-15 09:56:00|72.64|70.64|72.64|70.64|72.64|70.64|72.64|70.64|0
1626342970000|2021-07-15 09:56:10|72.72|70.72|72.81|70.81|72.81|70.81|72.72|70.72|0
1626342980000|2021-07-15 09:56:20|72.89|70.89|72.81|70.81|72.89|70.89|72.81|70.81|0
1626342990000|2021-07-15 09:56:30|72.89|70.89|72.89|70.89|72.89|70.89|72.89|70.89|0
1626343020000|2021-07-15 09:57:00|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626343030000|2021-07-15 09:57:10|72.85|70.85|72.81|70.81|72.89|70.89|72.81|70.81|0
1626343050000|2021-07-15 09:57:30|72.72|70.72|72.81|70.81|72.81|70.81|72.72|70.72|0
1626343090000|2021-07-15 09:58:10|72.89|70.89|72.85|70.85|72.89|70.89|72.81|70.81|0
1626343100000|2021-07-15 09:58:20|72.81|70.81|72.81|70.81|72.81|70.81|72.81|70.81|0
1626343110000|2021-07-15 09:58:30|72.72|70.72|72.55|70.55|72.72|70.72|72.55|70.55|0
1626343120000|2021-07-15 09:58:40|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626343180000|2021-07-15 09:59:40|72.47|70.47|72.47|70.47|72.47|70.47|72.47|70.47|0
1626343190000|2021-07-15 09:59:50|72.38|70.38|72.38|70.38|72.38|70.38|72.38|70.38|0
1626343200000|2021-07-15 10:00:00|72.47|70.47|72.47|70.47|72.47|70.47|72.47|70.47|0
1626343210000|2021-07-15 10:00:10|72.38|70.38|72.38|70.38|72.47|70.47|72.38|70.38|0
1626343220000|2021-07-15 10:00:20|72.47|70.47|72.55|70.55|72.55|70.55|72.47|70.47|0
1626343240000|2021-07-15 10:00:40|72.63|70.63|72.55|70.55|72.63|70.63|72.55|70.55|0
1626343250000|2021-07-15 10:00:50|72.63|70.63|72.38|70.38|72.63|70.63|72.38|70.38|0
1626343260000|2021-07-15 10:01:00|72.46|70.46|72.46|70.46|72.46|70.46|72.46|70.46|0
1626343270000|2021-07-15 10:01:10|72.55|70.55|72.46|70.46|72.55|70.55|72.46|70.46|0
1626343280000|2021-07-15 10:01:20|72.38|70.38|72.3|70.3|72.38|70.38|72.3|70.3|0
1626343300000|2021-07-15 10:01:40|72.21|70.21|72.3|70.3|72.3|70.3|72.21|70.21|0
1626343310000|2021-07-15 10:01:50|72.29|70.29|72.38|70.38|72.38|70.38|72.21|70.21|0
1626343320000|2021-07-15 10:02:00|72.42|70.42|72.46|70.46|72.46|70.46|72.42|70.42|0
1626343330000|2021-07-15 10:02:10|72.55|70.55|72.46|70.46|72.55|70.55|72.38|70.38|0
1626343350000|2021-07-15 10:02:30|72.55|70.55|72.55|70.55|72.55|70.55|72.55|70.55|0
1626343360000|2021-07-15 10:02:40|72.63|70.63|72.46|70.46|72.63|70.63|72.46|70.46|0
1626343370000|2021-07-15 10:02:50|72.55|70.55|72.46|70.46|72.55|70.55|72.46|70.46|0
1626343380000|2021-07-15 10:03:00|72.55|70.55|72.63|70.63|72.63|70.63|72.55|70.55|0
1626343390000|2021-07-15 10:03:10|72.72|70.72|72.63|70.63|72.72|70.72|72.63|70.63|0
1626343400000|2021-07-15 10:03:20|72.55|70.55|72.55|70.55|72.55|70.55|72.55|70.55|0
1626343420000|2021-07-15 10:03:40|72.63|70.63|72.63|70.63|72.63|70.63|72.63|70.63|0
1626343440000|2021-07-15 10:04:00|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1626343450000|2021-07-15 10:04:10|72.89|70.89|72.72|70.72|72.89|70.89|72.72|70.72|0
1626343470000|2021-07-15 10:04:30|72.63|70.63|72.68|70.68|72.68|70.68|72.63|70.63|0
1626343480000|2021-07-15 10:04:40|72.72|70.72|72.72|70.72|72.72|70.72|72.72|70.72|0
1626343490000|2021-07-15 10:04:50|72.8|70.8|72.97|70.97|72.97|70.97|72.8|70.8|0
1626343500000|2021-07-15 10:05:00|72.89|70.89|72.89|70.89|72.97|70.97|72.89|70.89|0
1626343520000|2021-07-15 10:05:20|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1626343530000|2021-07-15 10:05:30|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626343540000|2021-07-15 10:05:40|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626343550000|2021-07-15 10:05:50|73.1|71.1|73.06|71.06|73.1|71.1|73.06|71.06|0
1626343560000|2021-07-15 10:06:00|73.14|71.14|73.1|71.1|73.14|71.14|73.1|71.1|0
1626343570000|2021-07-15 10:06:10|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626343580000|2021-07-15 10:06:20|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626343590000|2021-07-15 10:06:30|73.31|71.31|73.31|71.31|73.31|71.31|73.31|71.31|0
1626343600000|2021-07-15 10:06:40|73.23|71.23|73.31|71.31|73.31|71.31|73.23|71.23|0
1626343610000|2021-07-15 10:06:50|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626343620000|2021-07-15 10:07:00|73.4|71.4|73.48|71.48|73.48|71.48|73.4|71.4|0
1626343630000|2021-07-15 10:07:10|73.4|71.4|73.4|71.4|73.48|71.48|73.4|71.4|0
1626343640000|2021-07-15 10:07:20|73.31|71.31|73.4|71.4|73.48|71.48|73.31|71.31|0
1626343650000|2021-07-15 10:07:30|73.31|71.31|73.31|71.31|73.31|71.31|73.23|71.23|0
1626343660000|2021-07-15 10:07:40|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626343670000|2021-07-15 10:07:50|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626343680000|2021-07-15 10:08:00|73.19|71.19|73.14|71.14|73.19|71.19|73.06|71.06|0
1626343690000|2021-07-15 10:08:10|73.23|71.23|73.31|71.31|73.31|71.31|73.19|71.19|0
1626343710000|2021-07-15 10:08:30|73.4|71.4|73.36|71.36|73.4|71.4|73.36|71.36|0
1626343720000|2021-07-15 10:08:40|73.4|71.4|73.48|71.48|73.48|71.48|73.4|71.4|0
1626343730000|2021-07-15 10:08:50|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626343740000|2021-07-15 10:09:00|73.4|71.4|73.4|71.4|73.4|71.4|73.4|71.4|0
1626343750000|2021-07-15 10:09:10|73.48|71.48|73.48|71.48|73.48|71.48|73.48|71.48|0
1626343760000|2021-07-15 10:09:20|73.57|71.57|73.57|71.57|73.57|71.57|73.57|71.57|0
1626343790000|2021-07-15 10:09:50|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1626343800000|2021-07-15 10:10:00|73.7|71.7|73.57|71.57|73.7|71.7|73.57|71.57|0
1626343810000|2021-07-15 10:10:10|73.48|71.48|73.48|71.48|73.48|71.48|73.48|71.48|0
1626343820000|2021-07-15 10:10:20|73.57|71.57|73.7|71.7|73.74|71.74|73.57|71.57|0
1626343830000|2021-07-15 10:10:30|73.65|71.65|73.74|71.74|73.74|71.74|73.65|71.65|0
1626343840000|2021-07-15 10:10:40|73.82|71.82|73.91|71.91|73.91|71.91|73.82|71.82|0
1626343850000|2021-07-15 10:10:50|73.82|71.82|73.82|71.82|73.91|71.91|73.82|71.82|0
1626343860000|2021-07-15 10:11:00|73.91|71.91|74|72|74|72|73.91|71.91|0
1626343870000|2021-07-15 10:11:10|73.95|71.95|74|72|74|72|73.95|71.95|0
1626343880000|2021-07-15 10:11:20|74.08|72.08|74|72|74.08|72.08|74|72|0
1626343890000|2021-07-15 10:11:30|74.08|72.08|74.08|72.08|74.08|72.08|74.08|72.08|0
1626343900000|2021-07-15 10:11:40|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626343920000|2021-07-15 10:12:00|74.43|72.43|74.43|72.43|74.51|72.51|74.43|72.43|0
1626343930000|2021-07-15 10:12:10|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626343940000|2021-07-15 10:12:20|74.25|72.25|74.25|72.25|74.25|72.25|74.25|72.25|0
1626343950000|2021-07-15 10:12:30|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1626343960000|2021-07-15 10:12:40|74.08|72.08|74.08|72.08|74.17|72.17|74.08|72.08|0
1626343970000|2021-07-15 10:12:50|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1626343980000|2021-07-15 10:13:00|74.08|72.08|74.13|72.13|74.13|72.13|74.08|72.08|0
1626343990000|2021-07-15 10:13:10|74.17|72.17|74.17|72.17|74.25|72.25|74.17|72.17|0
1626344000000|2021-07-15 10:13:20|74.08|72.08|74.17|72.17|74.17|72.17|74.08|72.08|0
1626344010000|2021-07-15 10:13:30|74.08|72.08|74.25|72.25|74.25|72.25|74.08|72.08|0
1626344020000|2021-07-15 10:13:40|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626344030000|2021-07-15 10:13:50|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1626344040000|2021-07-15 10:14:00|74.51|72.51|74.56|72.56|74.56|72.56|74.51|72.51|0
1626344050000|2021-07-15 10:14:10|74.64|72.64|74.6|72.6|74.69|72.69|74.6|72.6|0
1626344060000|2021-07-15 10:14:20|74.56|72.56|74.6|72.6|74.6|72.6|74.56|72.56|0
1626344070000|2021-07-15 10:14:30|74.73|72.73|74.6|72.6|74.73|72.73|74.6|72.6|0
1626344080000|2021-07-15 10:14:40|74.68|72.68|74.6|72.6|74.68|72.68|74.6|72.6|0
1626344090000|2021-07-15 10:14:50|74.51|72.51|74.51|72.51|74.56|72.56|74.51|72.51|0
1626344100000|2021-07-15 10:15:00|74.6|72.6|74.77|72.77|74.77|72.77|74.6|72.6|0
1626344110000|2021-07-15 10:15:10|74.86|72.86|74.68|72.68|74.86|72.86|74.68|72.68|0
1626344120000|2021-07-15 10:15:20|74.77|72.77|74.94|72.94|74.94|72.94|74.77|72.77|0
1626344140000|2021-07-15 10:15:40|74.86|72.86|74.94|72.94|75.03|73.03|74.86|72.86|0
1626344150000|2021-07-15 10:15:50|74.86|72.86|74.94|72.94|74.94|72.94|74.86|72.86|0
1626344160000|2021-07-15 10:16:00|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626344170000|2021-07-15 10:16:10|75.21|73.21|75.38|73.38|75.47|73.47|75.21|73.21|0
1626344180000|2021-07-15 10:16:20|75.47|73.47|75.38|73.38|75.47|73.47|75.38|73.38|0
1626344190000|2021-07-15 10:16:30|75.64|73.64|75.73|73.73|75.73|73.73|75.64|73.64|0
1626344200000|2021-07-15 10:16:40|75.64|73.64|75.82|73.82|75.9|73.9|75.64|73.64|0
1626344210000|2021-07-15 10:16:50|75.64|73.64|75.64|73.64|75.73|73.73|75.64|73.64|0
1626344220000|2021-07-15 10:17:00|75.73|73.73|75.6|73.6|75.73|73.73|75.6|73.6|0
1626344230000|2021-07-15 10:17:10|75.73|73.73|75.99|73.99|75.99|73.99|75.73|73.73|0
1626344240000|2021-07-15 10:17:20|75.9|73.9|75.82|73.82|75.99|73.99|75.82|73.82|0
1626344250000|2021-07-15 10:17:30|75.9|73.9|75.73|73.73|75.9|73.9|75.73|73.73|0
1626344260000|2021-07-15 10:17:40|75.64|73.64|75.55|73.55|75.73|73.73|75.55|73.55|0
1626344270000|2021-07-15 10:17:50|75.38|73.38|75.38|73.38|75.47|73.47|75.38|73.38|0
1626344280000|2021-07-15 10:18:00|75.42|73.42|75.38|73.38|75.42|73.42|75.38|73.38|0
1626344290000|2021-07-15 10:18:10|75.29|73.29|75.12|73.12|75.29|73.29|75.12|73.12|0
1626344310000|2021-07-15 10:18:30|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626344320000|2021-07-15 10:18:40|75.03|73.03|75.03|73.03|75.03|73.03|75.03|73.03|0
1626344330000|2021-07-15 10:18:50|74.94|72.94|75.2|73.2|75.2|73.2|74.94|72.94|0
1626344340000|2021-07-15 10:19:00|75.12|73.12|75.29|73.29|75.47|73.47|75.12|73.12|0
1626344350000|2021-07-15 10:19:10|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626344360000|2021-07-15 10:19:20|75.55|73.55|75.64|73.64|75.64|73.64|75.47|73.47|0
1626344370000|2021-07-15 10:19:30|75.55|73.55|75.47|73.47|75.73|73.73|75.47|73.47|0
1626344380000|2021-07-15 10:19:40|75.38|73.38|75.2|73.2|75.38|73.38|75.2|73.2|0
1626344390000|2021-07-15 10:19:50|75.29|73.29|75.12|73.12|75.29|73.29|75.12|73.12|0
1626344400000|2021-07-15 10:20:00|75.2|73.2|75.42|73.42|75.42|73.42|75.2|73.2|0
1626344410000|2021-07-15 10:20:10|75.46|73.46|75.38|73.38|75.51|73.51|75.38|73.38|0
1626344420000|2021-07-15 10:20:20|75.46|73.46|75.42|73.42|75.46|73.46|75.38|73.38|0
1626344430000|2021-07-15 10:20:30|75.38|73.38|75.2|73.2|75.46|73.46|75.2|73.2|0
1626344440000|2021-07-15 10:20:40|75.25|73.25|75.29|73.29|75.29|73.29|75.25|73.25|0
1626344450000|2021-07-15 10:20:50|75.25|73.25|75.25|73.25|75.25|73.25|75.25|73.25|0
1626344460000|2021-07-15 10:21:00|75.29|73.29|75.38|73.38|75.46|73.46|75.29|73.29|0
1626344470000|2021-07-15 10:21:10|75.42|73.42|75.38|73.38|75.46|73.46|75.38|73.38|0
1626344480000|2021-07-15 10:21:20|75.46|73.46|75.29|73.29|75.46|73.46|75.29|73.29|0
1626344490000|2021-07-15 10:21:30|75.38|73.38|75.29|73.29|75.38|73.38|75.29|73.29|0
1626344510000|2021-07-15 10:21:50|75.33|73.33|75.29|73.29|75.38|73.38|75.29|73.29|0
1626344520000|2021-07-15 10:22:00|75.38|73.38|75.46|73.46|75.46|73.46|75.38|73.38|0
1626344530000|2021-07-15 10:22:10|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626344540000|2021-07-15 10:22:20|75.46|73.46|75.38|73.38|75.46|73.46|75.29|73.29|0
1626344550000|2021-07-15 10:22:30|75.29|73.29|75.29|73.29|75.38|73.38|75.29|73.29|0
1626344560000|2021-07-15 10:22:40|75.2|73.2|75.11|73.11|75.2|73.2|75.11|73.11|0
1626344570000|2021-07-15 10:22:50|75.2|73.2|75.11|73.11|75.2|73.2|75.11|73.11|0
1626344580000|2021-07-15 10:23:00|75.03|73.03|75.11|73.11|75.11|73.11|75.03|73.03|0
1626344590000|2021-07-15 10:23:10|75.2|73.2|75.11|73.11|75.2|73.2|75.11|73.11|0
1626344600000|2021-07-15 10:23:20|75.2|73.2|75.2|73.2|75.29|73.29|75.2|73.2|0
1626344610000|2021-07-15 10:23:30|75.11|73.11|74.94|72.94|75.11|73.11|74.94|72.94|0
1626344620000|2021-07-15 10:23:40|74.85|72.85|74.94|72.94|74.94|72.94|74.85|72.85|0
1626344630000|2021-07-15 10:23:50|74.85|72.85|74.85|72.85|74.85|72.85|74.85|72.85|0
1626344640000|2021-07-15 10:24:00|74.94|72.94|74.85|72.85|74.94|72.94|74.85|72.85|0
1626344650000|2021-07-15 10:24:10|74.94|72.94|74.94|72.94|74.94|72.94|74.94|72.94|0
1626344670000|2021-07-15 10:24:30|74.98|72.98|75.03|73.03|75.03|73.03|74.94|72.94|0
1626344680000|2021-07-15 10:24:40|74.94|72.94|74.85|72.85|74.94|72.94|74.85|72.85|0
1626344690000|2021-07-15 10:24:50|74.77|72.77|74.59|72.59|74.77|72.77|74.59|72.59|0
1626344700000|2021-07-15 10:25:00|74.68|72.68|74.77|72.77|74.77|72.77|74.68|72.68|0
1626344710000|2021-07-15 10:25:10|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626344720000|2021-07-15 10:25:20|74.77|72.77|74.68|72.68|74.77|72.77|74.68|72.68|0
1626344740000|2021-07-15 10:25:40|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626344750000|2021-07-15 10:25:50|74.76|72.76|74.59|72.59|74.76|72.76|74.59|72.59|0
1626344760000|2021-07-15 10:26:00|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626344770000|2021-07-15 10:26:10|74.68|72.68|74.76|72.76|74.76|72.76|74.68|72.68|0
1626344780000|2021-07-15 10:26:20|74.85|72.85|74.85|72.85|74.85|72.85|74.85|72.85|0
1626344790000|2021-07-15 10:26:30|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626344800000|2021-07-15 10:26:40|74.94|72.94|74.85|72.85|74.94|72.94|74.85|72.85|0
1626344810000|2021-07-15 10:26:50|74.9|72.9|75.07|73.07|75.07|73.07|74.9|72.9|0
1626344820000|2021-07-15 10:27:00|75.11|73.11|75.11|73.11|75.16|73.16|75.11|73.11|0
1626344830000|2021-07-15 10:27:10|75.2|73.2|74.94|72.94|75.2|73.2|74.94|72.94|0
1626344840000|2021-07-15 10:27:20|75.02|73.02|75.02|73.02|75.11|73.11|75.02|73.02|0
1626344850000|2021-07-15 10:27:30|74.94|72.94|74.94|72.94|74.94|72.94|74.94|72.94|0
1626344880000|2021-07-15 10:28:00|74.85|72.85|74.81|72.81|74.85|72.85|74.81|72.81|0
1626344890000|2021-07-15 10:28:10|74.76|72.76|74.68|72.68|74.76|72.76|74.68|72.68|0
1626344900000|2021-07-15 10:28:20|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626344910000|2021-07-15 10:28:30|74.68|72.68|74.68|72.68|74.68|72.68|74.59|72.59|0
1626344920000|2021-07-15 10:28:40|74.76|72.76|74.68|72.68|74.76|72.76|74.68|72.68|0
1626344930000|2021-07-15 10:28:50|74.76|72.76|74.76|72.76|74.76|72.76|74.68|72.68|0
1626344940000|2021-07-15 10:29:00|74.68|72.68|74.94|72.94|74.94|72.94|74.68|72.68|0
1626344950000|2021-07-15 10:29:10|74.85|72.85|74.94|72.94|74.94|72.94|74.85|72.85|0
1626344960000|2021-07-15 10:29:20|74.98|72.98|75.02|73.02|75.02|73.02|74.98|72.98|0
1626344970000|2021-07-15 10:29:30|75.11|73.11|75.2|73.2|75.2|73.2|75.11|73.11|0
1626344980000|2021-07-15 10:29:40|75.28|73.28|75.37|73.37|75.37|73.37|75.28|73.28|0
1626344990000|2021-07-15 10:29:50|75.55|73.55|75.98|73.98|75.98|73.98|75.55|73.55|0
1626345000000|2021-07-15 10:30:00|76.07|74.07|76.07|74.07|76.07|74.07|76.07|74.07|0
1626345010000|2021-07-15 10:30:10|76.21|74.21|76.34|74.34|76.34|74.34|76.21|74.21|0
1626345020000|2021-07-15 10:30:20|76.6|74.6|76.6|74.6|76.6|74.6|76.51|74.51|0
1626345030000|2021-07-15 10:30:30|76.51|74.51|76.25|74.25|76.51|74.51|76.25|74.25|0
1626345040000|2021-07-15 10:30:40|76.34|74.34|76.51|74.51|76.51|74.51|76.34|74.34|0
1626345050000|2021-07-15 10:30:50|76.34|74.34|76.34|74.34|76.34|74.34|76.25|74.25|0
1626345060000|2021-07-15 10:31:00|76.42|74.42|76.42|74.42|76.51|74.51|76.42|74.42|0
1626345070000|2021-07-15 10:31:10|76.29|74.29|76.42|74.42|76.42|74.42|76.29|74.29|0
1626345080000|2021-07-15 10:31:20|76.51|74.51|76.6|74.6|76.6|74.6|76.51|74.51|0
1626345090000|2021-07-15 10:31:30|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626345100000|2021-07-15 10:31:40|76.42|74.42|76.25|74.25|76.51|74.51|76.25|74.25|0
1626345110000|2021-07-15 10:31:50|76.34|74.34|76.25|74.25|76.34|74.34|76.25|74.25|0
1626345120000|2021-07-15 10:32:00|76.16|74.16|76.33|74.33|76.33|74.33|76.16|74.16|0
1626345130000|2021-07-15 10:32:10|76.38|74.38|76.25|74.25|76.38|74.38|76.25|74.25|0
1626345140000|2021-07-15 10:32:20|76.33|74.33|76.33|74.33|76.33|74.33|76.33|74.33|0
1626345150000|2021-07-15 10:32:30|76.38|74.38|76.65|74.65|76.65|74.65|76.38|74.38|0
1626345160000|2021-07-15 10:32:40|76.6|74.6|76.86|74.86|76.86|74.86|76.6|74.6|0
1626345170000|2021-07-15 10:32:50|76.95|74.95|76.86|74.86|76.95|74.95|76.86|74.86|0
1626345180000|2021-07-15 10:33:00|76.78|74.78|76.86|74.86|76.95|74.95|76.78|74.78|0
1626345190000|2021-07-15 10:33:10|76.78|74.78|76.86|74.86|76.86|74.86|76.78|74.78|0
1626345200000|2021-07-15 10:33:20|76.95|74.95|76.86|74.86|76.95|74.95|76.86|74.86|0
1626345210000|2021-07-15 10:33:30|76.95|74.95|77.04|75.04|77.04|75.04|76.95|74.95|0
1626345220000|2021-07-15 10:33:40|76.95|74.95|76.95|74.95|76.95|74.95|76.95|74.95|0
1626345230000|2021-07-15 10:33:50|76.86|74.86|76.86|74.86|76.95|74.95|76.86|74.86|0
1626345240000|2021-07-15 10:34:00|76.78|74.78|76.69|74.69|76.78|74.78|76.69|74.69|0
1626345250000|2021-07-15 10:34:10|76.78|74.78|76.78|74.78|76.78|74.78|76.78|74.78|0
1626345260000|2021-07-15 10:34:20|76.86|74.86|76.95|74.95|76.95|74.95|76.86|74.86|0
1626345270000|2021-07-15 10:34:30|77.04|75.04|77.04|75.04|77.04|75.04|77|75|0
1626345280000|2021-07-15 10:34:40|76.95|74.95|77.04|75.04|77.04|75.04|76.95|74.95|0
1626345290000|2021-07-15 10:34:50|76.95|74.95|77|75|77|75|76.95|74.95|0
1626345300000|2021-07-15 10:35:00|76.95|74.95|76.77|74.77|76.95|74.95|76.77|74.77|0
1626345310000|2021-07-15 10:35:10|76.69|74.69|76.6|74.6|76.77|74.77|76.6|74.6|0
1626345320000|2021-07-15 10:35:20|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626345330000|2021-07-15 10:35:30|76.42|74.42|75.28|73.28|76.42|74.42|75.28|73.28|0
1626345340000|2021-07-15 10:35:40|75.37|73.37|75.37|73.37|75.46|73.46|75.37|73.37|0
1626345350000|2021-07-15 10:35:50|75.46|73.46|75.37|73.37|75.46|73.46|75.33|73.33|0
1626345360000|2021-07-15 10:36:00|75.28|73.28|75.37|73.37|75.37|73.37|75.28|73.28|0
1626345370000|2021-07-15 10:36:10|75.28|73.28|77.32|75.32|77.32|75.32|75.28|73.28|0
1626345380000|2021-07-15 10:36:20|77.23|75.23|78.5|76.5|78.58|76.58|77.23|75.23|0
1626345390000|2021-07-15 10:36:30|78.58|76.58|78.58|76.58|78.67|76.67|78.58|76.58|0
1626345400000|2021-07-15 10:36:40|78.5|76.5|78.5|76.5|78.58|76.58|78.5|76.5|0
1626345410000|2021-07-15 10:36:50|78.58|76.58|78.58|76.58|78.58|76.58|78.58|76.58|0
1626345420000|2021-07-15 10:37:00|78.54|76.54|78.58|76.58|78.58|76.58|78.54|76.54|0
1626345430000|2021-07-15 10:37:10|78.63|76.63|78.41|76.41|78.63|76.63|78.41|76.41|0
1626345440000|2021-07-15 10:37:20|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1626345450000|2021-07-15 10:37:30|78.23|76.23|78.14|76.14|78.23|76.23|78.14|76.14|0
1626345460000|2021-07-15 10:37:40|78.05|76.05|78.23|76.23|78.23|76.23|78.05|76.05|0
1626345470000|2021-07-15 10:37:50|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1626345480000|2021-07-15 10:38:00|78.41|76.41|78.36|76.36|78.41|76.41|78.36|76.36|0
1626345490000|2021-07-15 10:38:10|78.41|76.41|78.32|76.32|78.41|76.41|78.32|76.32|0
1626345500000|2021-07-15 10:38:20|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1626345520000|2021-07-15 10:38:40|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1626345530000|2021-07-15 10:38:50|78.23|76.23|78.23|76.23|78.23|76.23|78.14|76.14|0
1626345540000|2021-07-15 10:39:00|78.14|76.14|78.05|76.05|78.19|76.19|78.05|76.05|0
1626345550000|2021-07-15 10:39:10|77.96|75.96|77.88|75.88|78.05|76.05|77.88|75.88|0
1626345560000|2021-07-15 10:39:20|77.96|75.96|77.79|75.79|77.96|75.96|77.79|75.79|0
1626345570000|2021-07-15 10:39:30|77.7|75.7|77.61|75.61|77.7|75.7|77.52|75.52|0
1626345580000|2021-07-15 10:39:40|77.52|75.52|77.61|75.61|77.66|75.66|77.52|75.52|0
1626345590000|2021-07-15 10:39:50|77.66|75.66|77.52|75.52|77.66|75.66|77.52|75.52|0
1626345600000|2021-07-15 10:40:00|77.44|75.44|77.44|75.44|77.52|75.52|77.44|75.44|0
1626345610000|2021-07-15 10:40:10|77.52|75.52|77.52|75.52|77.61|75.61|77.44|75.44|0
1626345620000|2021-07-15 10:40:20|77.48|75.48|77.44|75.44|77.48|75.48|77.44|75.44|0
1626345630000|2021-07-15 10:40:30|77.52|75.52|77.52|75.52|77.52|75.52|77.44|75.44|0
1626345640000|2021-07-15 10:40:40|77.44|75.44|77.52|75.52|77.52|75.52|77.44|75.44|0
1626345650000|2021-07-15 10:40:50|77.44|75.44|77.26|75.26|77.44|75.44|77.26|75.26|0
1626345680000|2021-07-15 10:41:20|77.35|75.35|77.31|75.31|77.35|75.35|77.31|75.31|0
1626345690000|2021-07-15 10:41:30|77.35|75.35|77.43|75.43|77.52|75.52|77.35|75.35|0
1626345710000|2021-07-15 10:41:50|77.35|75.35|77.35|75.35|77.35|75.35|77.35|75.35|0
1626345720000|2021-07-15 10:42:00|77.26|75.26|77.35|75.35|77.35|75.35|77.26|75.26|0
1626345730000|2021-07-15 10:42:10|77.43|75.43|77.35|75.35|77.43|75.43|77.35|75.35|0
1626345740000|2021-07-15 10:42:20|77.39|75.39|77.52|75.52|77.52|75.52|77.39|75.39|0
1626345750000|2021-07-15 10:42:30|77.61|75.61|77.61|75.61|77.61|75.61|77.61|75.61|0
1626345760000|2021-07-15 10:42:40|77.7|75.7|77.66|75.66|77.79|75.79|77.61|75.61|0
1626345770000|2021-07-15 10:42:50|77.7|75.7|77.61|75.61|77.7|75.7|77.61|75.61|0
1626345780000|2021-07-15 10:43:00|77.7|75.7|77.79|75.79|77.79|75.79|77.7|75.7|0
1626345790000|2021-07-15 10:43:10|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1626345800000|2021-07-15 10:43:20|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1626345810000|2021-07-15 10:43:30|77.7|75.7|77.52|75.52|77.7|75.7|77.52|75.52|0
1626345820000|2021-07-15 10:43:40|77.43|75.43|77.43|75.43|77.52|75.52|77.43|75.43|0
1626345830000|2021-07-15 10:43:50|77.48|75.48|77.43|75.43|77.52|75.52|77.43|75.43|0
1626345840000|2021-07-15 10:44:00|77.52|75.52|77.35|75.35|77.52|75.52|77.35|75.35|0
1626345850000|2021-07-15 10:44:10|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1626345860000|2021-07-15 10:44:20|77.35|75.35|77.35|75.35|77.35|75.35|77.35|75.35|0
1626345870000|2021-07-15 10:44:30|77.26|75.26|77.3|75.3|77.35|75.35|77.26|75.26|0
1626345880000|2021-07-15 10:44:40|77.26|75.26|77.26|75.26|77.26|75.26|77.17|75.17|0
1626345890000|2021-07-15 10:44:50|77.17|75.17|77.13|75.13|77.17|75.17|77.13|75.13|0
1626345900000|2021-07-15 10:45:00|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1626345910000|2021-07-15 10:45:10|77.13|75.13|76.99|74.99|77.13|75.13|76.99|74.99|0
1626345930000|2021-07-15 10:45:30|77.08|75.08|76.99|74.99|77.08|75.08|76.99|74.99|0
1626345940000|2021-07-15 10:45:40|77.08|75.08|77.08|75.08|77.08|75.08|77.08|75.08|0
1626345950000|2021-07-15 10:45:50|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1626345960000|2021-07-15 10:46:00|76.91|74.91|76.82|74.82|76.91|74.91|76.82|74.82|0
1626345970000|2021-07-15 10:46:10|76.73|74.73|76.73|74.73|76.73|74.73|76.73|74.73|0
1626345980000|2021-07-15 10:46:20|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626345990000|2021-07-15 10:46:30|76.73|74.73|76.65|74.65|76.73|74.73|76.65|74.65|0
1626346000000|2021-07-15 10:46:40|76.56|74.56|76.65|74.65|76.73|74.73|76.56|74.56|0
1626346010000|2021-07-15 10:46:50|76.73|74.73|76.82|74.82|76.82|74.82|76.73|74.73|0
1626346020000|2021-07-15 10:47:00|76.73|74.73|76.56|74.56|76.73|74.73|76.56|74.56|0
1626346030000|2021-07-15 10:47:10|76.64|74.64|76.64|74.64|76.64|74.64|76.6|74.6|0
1626346040000|2021-07-15 10:47:20|76.56|74.56|76.64|74.64|76.64|74.64|76.56|74.56|0
1626346050000|2021-07-15 10:47:30|76.56|74.56|76.56|74.56|76.56|74.56|76.56|74.56|0
1626346070000|2021-07-15 10:47:50|76.64|74.64|76.64|74.64|76.64|74.64|76.64|74.64|0
1626346080000|2021-07-15 10:48:00|76.56|74.56|76.64|74.64|76.64|74.64|76.47|74.47|0
1626346090000|2021-07-15 10:48:10|76.73|74.73|76.78|74.78|76.78|74.78|76.73|74.73|0
1626346100000|2021-07-15 10:48:20|76.73|74.73|76.73|74.73|76.73|74.73|76.64|74.64|0
1626346110000|2021-07-15 10:48:30|76.82|74.82|76.82|74.82|76.82|74.82|76.82|74.82|0
1626346120000|2021-07-15 10:48:40|76.91|74.91|76.91|74.91|76.99|74.99|76.91|74.91|0
1626346130000|2021-07-15 10:48:50|76.99|74.99|76.91|74.91|76.99|74.99|76.91|74.91|0
1626346140000|2021-07-15 10:49:00|76.99|74.99|76.82|74.82|76.99|74.99|76.82|74.82|0
1626346150000|2021-07-15 10:49:10|77.08|75.08|76.99|74.99|77.08|75.08|76.99|74.99|0
1626346160000|2021-07-15 10:49:20|77.08|75.08|77.08|75.08|77.17|75.17|77.08|75.08|0
1626346170000|2021-07-15 10:49:30|77.17|75.17|76.99|74.99|77.17|75.17|76.99|74.99|0
1626346200000|2021-07-15 10:50:00|76.9|74.9|76.9|74.9|76.9|74.9|76.9|74.9|0
1626346210000|2021-07-15 10:50:10|76.82|74.82|76.73|74.73|76.82|74.82|76.73|74.73|0
1626346220000|2021-07-15 10:50:20|76.64|74.64|76.73|74.73|76.73|74.73|76.64|74.64|0
1626346230000|2021-07-15 10:50:30|76.82|74.82|76.82|74.82|76.82|74.82|76.82|74.82|0
1626346240000|2021-07-15 10:50:40|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1626346250000|2021-07-15 10:50:50|76.95|74.95|76.99|74.99|76.99|74.99|76.95|74.95|0
1626346260000|2021-07-15 10:51:00|76.9|74.9|76.9|74.9|76.9|74.9|76.9|74.9|0
1626346270000|2021-07-15 10:51:10|76.99|74.99|76.99|74.99|76.99|74.99|76.99|74.99|0
1626346280000|2021-07-15 10:51:20|77.08|75.08|76.99|74.99|77.08|75.08|76.99|74.99|0
1626346290000|2021-07-15 10:51:30|77.04|75.04|76.99|74.99|77.04|75.04|76.99|74.99|0
1626346310000|2021-07-15 10:51:50|76.9|74.9|76.9|74.9|76.9|74.9|76.9|74.9|0
1626346320000|2021-07-15 10:52:00|76.99|74.99|77.08|75.08|77.08|75.08|76.99|74.99|0
1626346330000|2021-07-15 10:52:10|77.17|75.17|77.34|75.34|77.43|75.43|77.17|75.17|0
1626346340000|2021-07-15 10:52:20|77.43|75.43|77.43|75.43|77.43|75.43|77.34|75.34|0
1626346350000|2021-07-15 10:52:30|77.39|75.39|77.34|75.34|77.43|75.43|77.34|75.34|0
1626346360000|2021-07-15 10:52:40|77.43|75.43|77.52|75.52|77.52|75.52|77.43|75.43|0
1626346370000|2021-07-15 10:52:50|77.56|75.56|77.6|75.6|77.6|75.6|77.56|75.56|0
1626346380000|2021-07-15 10:53:00|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1626346390000|2021-07-15 10:53:10|77.82|75.82|77.69|75.69|77.82|75.82|77.6|75.6|0
1626346400000|2021-07-15 10:53:20|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1626346410000|2021-07-15 10:53:30|77.6|75.6|77.65|75.65|77.69|75.69|77.6|75.6|0
1626346420000|2021-07-15 10:53:40|77.6|75.6|77.6|75.6|77.69|75.69|77.6|75.6|0
1626346440000|2021-07-15 10:54:00|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1626346450000|2021-07-15 10:54:10|77.6|75.6|77.6|75.6|77.69|75.69|77.6|75.6|0
1626346460000|2021-07-15 10:54:20|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1626346470000|2021-07-15 10:54:30|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1626346480000|2021-07-15 10:54:40|77.69|75.69|77.87|75.87|77.87|75.87|77.69|75.69|0
1626346500000|2021-07-15 10:55:00|77.95|75.95|78.04|76.04|78.04|76.04|77.95|75.95|0
1626346510000|2021-07-15 10:55:10|78.13|76.13|78.13|76.13|78.13|76.13|78.04|76.04|0
1626346520000|2021-07-15 10:55:20|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1626346530000|2021-07-15 10:55:30|78.13|76.13|78|76|78.13|76.13|78|76|0
1626346540000|2021-07-15 10:55:40|77.78|75.78|77.69|75.69|77.78|75.78|77.69|75.69|0
1626346550000|2021-07-15 10:55:50|77.73|75.73|77.6|75.6|77.73|75.73|77.6|75.6|0
1626346560000|2021-07-15 10:56:00|77.51|75.51|77.6|75.6|77.6|75.6|77.51|75.51|0
1626346570000|2021-07-15 10:56:10|77.69|75.69|77.51|75.51|77.69|75.69|77.51|75.51|0
1626346580000|2021-07-15 10:56:20|77.43|75.43|77.47|75.47|77.47|75.47|77.43|75.43|0
1626346590000|2021-07-15 10:56:30|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1626346600000|2021-07-15 10:56:40|77.6|75.6|77.86|75.86|77.86|75.86|77.6|75.6|0
1626346610000|2021-07-15 10:56:50|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1626346620000|2021-07-15 10:57:00|77.69|75.69|77.69|75.69|77.69|75.69|77.6|75.6|0
1626346630000|2021-07-15 10:57:10|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1626346640000|2021-07-15 10:57:20|77.69|75.69|77.86|75.86|77.86|75.86|77.69|75.69|0
1626346650000|2021-07-15 10:57:30|77.95|75.95|77.82|75.82|77.95|75.95|77.82|75.82|0
1626346660000|2021-07-15 10:57:40|77.78|75.78|77.86|75.86|77.86|75.86|77.78|75.78|0
1626346670000|2021-07-15 10:57:50|77.82|75.82|77.82|75.82|77.82|75.82|77.78|75.78|0
1626346680000|2021-07-15 10:58:00|77.86|75.86|77.95|75.95|77.95|75.95|77.78|75.78|0
1626346690000|2021-07-15 10:58:10|77.24|75.24|77.33|75.33|77.33|75.33|77.24|75.24|0
1626346700000|2021-07-15 10:58:20|77.15|75.15|76.87|74.87|77.15|75.15|76.87|74.87|0
1626346710000|2021-07-15 10:58:30|76.96|74.96|77.72|75.72|77.72|75.72|73.62|71.62|0
1626346720000|2021-07-15 10:58:40|77.63|75.63|77.72|75.72|77.72|75.72|77.63|75.63|0
1626346730000|2021-07-15 10:58:50|77.58|75.58|77.21|75.21|77.58|75.58|77.21|75.21|0
1626346740000|2021-07-15 10:59:00|77.54|75.54|77.63|75.63|77.63|75.63|77.54|75.54|0
1626346750000|2021-07-15 10:59:10|77.29|75.29|77.38|75.38|77.38|75.38|77.29|75.29|0
1626346760000|2021-07-15 10:59:20|77.67|75.67|77.67|75.67|77.67|75.67|77.67|75.67|0
1626346770000|2021-07-15 10:59:30|77.75|75.75|77.67|75.67|77.75|75.75|77.67|75.67|0
1626346780000|2021-07-15 10:59:40|77.75|75.75|78.02|76.02|78.02|76.02|77.75|75.75|0
1626346790000|2021-07-15 10:59:50|78.11|76.11|78.02|76.02|78.11|76.11|78.02|76.02|0
1626346800000|2021-07-15 11:00:00|77.84|75.84|77.93|75.93|78.11|76.11|77.84|75.84|0
1626346810000|2021-07-15 11:00:10|77.67|75.67|77.58|75.58|77.67|75.67|77.49|75.49|0
1626346820000|2021-07-15 11:00:20|77.54|75.54|77.4|75.4|77.58|75.58|77.4|75.4|0
1626346830000|2021-07-15 11:00:30|77.36|75.36|77.49|75.49|77.49|75.49|77.36|75.36|0
1626346840000|2021-07-15 11:00:40|77.58|75.58|77.49|75.49|77.67|75.67|77.49|75.49|0
1626346850000|2021-07-15 11:00:50|77.4|75.4|77.4|75.4|77.49|75.49|77.4|75.4|0
1626346860000|2021-07-15 11:01:00|77.49|75.49|77.49|75.49|77.58|75.58|77.49|75.49|0
1626346870000|2021-07-15 11:01:10|77.53|75.53|77.67|75.67|77.67|75.67|77.53|75.53|0
1626346880000|2021-07-15 11:01:20|77.75|75.75|77.93|75.93|77.93|75.93|77.75|75.75|0
1626346890000|2021-07-15 11:01:30|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1626346900000|2021-07-15 11:01:40|77.75|75.75|77.58|75.58|77.75|75.75|77.58|75.58|0
1626346920000|2021-07-15 11:02:00|77.66|75.66|77.89|75.89|77.89|75.89|77.66|75.66|0
1626346930000|2021-07-15 11:02:10|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1626346940000|2021-07-15 11:02:20|77.93|75.93|77.84|75.84|77.93|75.93|77.84|75.84|0
1626346950000|2021-07-15 11:02:30|77.66|75.66|77.89|75.89|77.89|75.89|77.66|75.66|0
1626346960000|2021-07-15 11:02:40|77.84|75.84|77.75|75.75|77.84|75.84|77.75|75.75|0
1626346970000|2021-07-15 11:02:50|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1626346980000|2021-07-15 11:03:00|77.66|75.66|77.84|75.84|77.84|75.84|77.66|75.66|0
1626346990000|2021-07-15 11:03:10|77.93|75.93|78.02|76.02|78.02|76.02|77.93|75.93|0
1626347000000|2021-07-15 11:03:20|77.97|75.97|77.93|75.93|78.02|76.02|77.93|75.93|0
1626347010000|2021-07-15 11:03:30|78.02|76.02|78.02|76.02|78.02|76.02|77.93|75.93|0
1626347020000|2021-07-15 11:03:40|77.93|75.93|78.02|76.02|78.02|76.02|77.93|75.93|0
1626347030000|2021-07-15 11:03:50|77.93|75.93|77.93|75.93|77.93|75.93|77.93|75.93|0
1626347040000|2021-07-15 11:04:00|77.84|75.84|78.02|76.02|78.02|76.02|77.84|75.84|0
1626347050000|2021-07-15 11:04:10|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1626347060000|2021-07-15 11:04:20|78.06|76.06|78.11|76.11|78.11|76.11|78.02|76.02|0
1626347070000|2021-07-15 11:04:30|78.19|76.19|78.46|76.46|78.46|76.46|78.19|76.19|0
1626347080000|2021-07-15 11:04:40|78.55|76.55|78.55|76.55|78.55|76.55|78.55|76.55|0
1626347090000|2021-07-15 11:04:50|78.64|76.64|78.64|76.64|78.73|76.73|78.64|76.64|0
1626347100000|2021-07-15 11:05:00|78.55|76.55|78.37|76.37|78.55|76.55|78.37|76.37|0
1626347110000|2021-07-15 11:05:10|78.46|76.46|78.33|76.33|78.46|76.46|78.33|76.33|0
1626347120000|2021-07-15 11:05:20|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1626347140000|2021-07-15 11:05:40|78.28|76.28|78.28|76.28|78.28|76.28|78.19|76.19|0
1626347150000|2021-07-15 11:05:50|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626347160000|2021-07-15 11:06:00|78.55|76.55|78.64|76.64|78.64|76.64|78.55|76.55|0
1626347170000|2021-07-15 11:06:10|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1626347180000|2021-07-15 11:06:20|78.81|76.81|78.81|76.81|78.81|76.81|78.81|76.81|0
1626347190000|2021-07-15 11:06:30|78.99|76.99|78.99|76.99|78.99|76.99|78.99|76.99|0
1626347200000|2021-07-15 11:06:40|78.9|76.9|78.81|76.81|78.9|76.9|78.81|76.81|0
1626347210000|2021-07-15 11:06:50|78.73|76.73|78.55|76.55|78.73|76.73|78.55|76.55|0
1626347220000|2021-07-15 11:07:00|78.64|76.64|78.64|76.64|78.73|76.73|78.64|76.64|0
1626347230000|2021-07-15 11:07:10|78.81|76.81|78.81|76.81|78.99|76.99|78.81|76.81|0
1626347240000|2021-07-15 11:07:20|78.9|76.9|78.95|76.95|78.95|76.95|78.9|76.9|0
1626347250000|2021-07-15 11:07:30|78.9|76.9|78.95|76.95|78.99|76.99|78.9|76.9|0
1626347260000|2021-07-15 11:07:40|78.9|76.9|78.81|76.81|78.99|76.99|78.81|76.81|0
1626347270000|2021-07-15 11:07:50|78.9|76.9|78.86|76.86|78.9|76.9|78.86|76.86|0
1626347280000|2021-07-15 11:08:00|78.9|76.9|78.9|76.9|78.99|76.99|78.9|76.9|0
1626347290000|2021-07-15 11:08:10|78.81|76.81|78.72|76.72|78.9|76.9|78.72|76.72|0
1626347300000|2021-07-15 11:08:20|78.64|76.64|78.72|76.72|78.72|76.72|78.64|76.64|0
1626347310000|2021-07-15 11:08:30|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1626347320000|2021-07-15 11:08:40|78.72|76.72|78.72|76.72|78.72|76.72|78.64|76.64|0
1626347330000|2021-07-15 11:08:50|78.64|76.64|78.64|76.64|78.72|76.72|78.64|76.64|0
1626347340000|2021-07-15 11:09:00|78.55|76.55|78.46|76.46|78.55|76.55|78.46|76.46|0
1626347350000|2021-07-15 11:09:10|78.28|76.28|78.37|76.37|78.37|76.37|78.28|76.28|0
1626347360000|2021-07-15 11:09:20|78.28|76.28|78.19|76.19|78.37|76.37|78.19|76.19|0
1626347370000|2021-07-15 11:09:30|78.1|76.1|77.93|75.93|78.1|76.1|77.93|75.93|0
1626347380000|2021-07-15 11:09:40|78.01|76.01|78.01|76.01|78.1|76.1|78.01|76.01|0
1626347390000|2021-07-15 11:09:50|78.1|76.1|78.01|76.01|78.1|76.1|77.92|75.92|0
1626347400000|2021-07-15 11:10:00|77.92|75.92|78.01|76.01|78.01|76.01|77.92|75.92|0
1626347410000|2021-07-15 11:10:10|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626347420000|2021-07-15 11:10:20|77.84|75.84|77.84|75.84|77.84|75.84|77.84|75.84|0
1626347430000|2021-07-15 11:10:30|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626347440000|2021-07-15 11:10:40|77.84|75.84|78.1|76.1|78.1|76.1|77.84|75.84|0
1626347450000|2021-07-15 11:10:50|78.19|76.19|78.28|76.28|78.28|76.28|78.19|76.19|0
1626347460000|2021-07-15 11:11:00|78.24|76.24|78.37|76.37|78.37|76.37|78.24|76.24|0
1626347470000|2021-07-15 11:11:10|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626347480000|2021-07-15 11:11:20|78.54|76.54|78.63|76.63|78.63|76.63|78.46|76.46|0
1626347490000|2021-07-15 11:11:30|78.54|76.54|78.63|76.63|78.72|76.72|78.54|76.54|0
1626347500000|2021-07-15 11:11:40|78.46|76.46|78.37|76.37|78.46|76.46|78.37|76.37|0
1626347510000|2021-07-15 11:11:50|78.46|76.46|78.37|76.37|78.46|76.46|78.32|76.32|0
1626347520000|2021-07-15 11:12:00|78.28|76.28|78.37|76.37|78.41|76.41|78.28|76.28|0
1626347530000|2021-07-15 11:12:10|78.28|76.28|78.28|76.28|78.37|76.37|78.28|76.28|0
1626347540000|2021-07-15 11:12:20|78.37|76.37|78.46|76.46|78.46|76.46|78.37|76.37|0
1626347550000|2021-07-15 11:12:30|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1626347560000|2021-07-15 11:12:40|78.46|76.46|78.37|76.37|78.46|76.46|78.37|76.37|0
1626347570000|2021-07-15 11:12:50|78.32|76.32|78.37|76.37|78.37|76.37|78.32|76.32|0
1626347580000|2021-07-15 11:13:00|78.45|76.45|78.28|76.28|78.45|76.45|78.28|76.28|0
1626347590000|2021-07-15 11:13:10|77.92|75.92|77.92|75.92|77.92|75.92|77.83|75.83|0
1626347600000|2021-07-15 11:13:20|78.01|76.01|78.1|76.1|78.1|76.1|78.01|76.01|0
1626347610000|2021-07-15 11:13:30|78.06|76.06|78.01|76.01|78.06|76.06|78.01|76.01|0
1626347620000|2021-07-15 11:13:40|77.92|75.92|78.01|76.01|78.01|76.01|77.92|75.92|0
1626347630000|2021-07-15 11:13:50|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626347640000|2021-07-15 11:14:00|78.01|76.01|78.1|76.1|78.1|76.1|78.01|76.01|0
1626347650000|2021-07-15 11:14:10|78.01|76.01|78.1|76.1|78.1|76.1|78.01|76.01|0
1626347660000|2021-07-15 11:14:20|78.01|76.01|77.97|75.97|78.01|76.01|77.92|75.92|0
1626347670000|2021-07-15 11:14:30|77.24|75.24|77.42|75.42|77.51|75.51|77.24|75.24|0
1626347680000|2021-07-15 11:14:40|77.56|75.56|77.65|75.65|77.65|75.65|77.47|75.47|0
1626347690000|2021-07-15 11:14:50|77.47|75.47|77.56|75.56|77.65|75.65|77.47|75.47|0
1626347700000|2021-07-15 11:15:00|77.47|75.47|77.74|75.74|77.83|75.83|77.47|75.47|0
1626347710000|2021-07-15 11:15:10|77.65|75.65|77.65|75.65|77.65|75.65|77.65|75.65|0
1626347720000|2021-07-15 11:15:20|77.61|75.61|77.65|75.65|77.65|75.65|77.56|75.56|0
1626347730000|2021-07-15 11:15:30|77.74|75.74|77.79|75.79|77.79|75.79|77.74|75.74|0
1626347740000|2021-07-15 11:15:40|77.83|75.83|77.83|75.83|77.83|75.83|77.74|75.74|0
1626347750000|2021-07-15 11:15:50|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626347760000|2021-07-15 11:16:00|77.83|75.83|77.83|75.83|77.83|75.83|77.74|75.74|0
1626347770000|2021-07-15 11:16:10|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626347780000|2021-07-15 11:16:20|77.65|75.65|77.65|75.65|77.74|75.74|77.65|75.65|0
1626347790000|2021-07-15 11:16:30|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626347810000|2021-07-15 11:16:50|77.78|75.78|77.83|75.83|77.92|75.92|77.78|75.78|0
1626347820000|2021-07-15 11:17:00|77.92|75.92|77.65|75.65|77.92|75.92|77.65|75.65|0
1626347830000|2021-07-15 11:17:10|77.47|75.47|77.47|75.47|77.56|75.56|77.47|75.47|0
1626347840000|2021-07-15 11:17:20|77.56|75.56|77.61|75.61|77.65|75.65|77.56|75.56|0
1626347850000|2021-07-15 11:17:30|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626347860000|2021-07-15 11:17:40|77.65|75.65|77.65|75.65|77.65|75.65|77.56|75.56|0
1626347870000|2021-07-15 11:17:50|77.74|75.74|77.65|75.65|77.74|75.74|77.65|75.65|0
1626347880000|2021-07-15 11:18:00|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626347890000|2021-07-15 11:18:10|77.83|75.83|77.91|75.91|77.91|75.91|77.83|75.83|0
1626347900000|2021-07-15 11:18:20|77.83|75.83|77.65|75.65|77.83|75.83|77.65|75.65|0
1626347920000|2021-07-15 11:18:40|77.56|75.56|77.91|75.91|77.91|75.91|77.47|75.47|0
1626347930000|2021-07-15 11:18:50|78|76|78|76|78|76|77.91|75.91|0
1626347940000|2021-07-15 11:19:00|78.27|76.27|78.63|76.63|78.63|76.63|78.27|76.27|0
1626347950000|2021-07-15 11:19:10|78.98|76.98|79.07|77.07|79.07|77.07|78.98|76.98|0
1626347960000|2021-07-15 11:19:20|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1626347970000|2021-07-15 11:19:30|79.34|77.34|79.25|77.25|79.43|77.43|79.25|77.25|0
1626347980000|2021-07-15 11:19:40|79.07|77.07|78.81|76.81|79.07|77.07|78.81|76.81|0
1626347990000|2021-07-15 11:19:50|78.89|76.89|79.16|77.16|79.16|77.16|78.89|76.89|0
1626348000000|2021-07-15 11:20:00|79.34|77.34|79.52|77.52|79.52|77.52|79.34|77.34|0
1626348010000|2021-07-15 11:20:10|79.43|77.43|79.7|77.7|79.7|77.7|79.43|77.43|0
1626348020000|2021-07-15 11:20:20|79.79|77.79|79.7|77.7|79.79|77.79|79.7|77.7|0
1626348030000|2021-07-15 11:20:30|79.79|77.79|79.7|77.7|79.79|77.79|79.7|77.7|0
1626348040000|2021-07-15 11:20:40|79.66|77.66|79.79|77.79|79.79|77.79|79.61|77.61|0
1626348050000|2021-07-15 11:20:50|79.7|77.7|79.61|77.61|79.7|77.7|79.61|77.61|0
1626348060000|2021-07-15 11:21:00|79.7|77.7|79.52|77.52|79.7|77.7|79.52|77.52|0
1626348070000|2021-07-15 11:21:10|79.43|77.43|79.25|77.25|79.43|77.43|79.21|77.21|0
1626348080000|2021-07-15 11:21:20|79.16|77.16|79.39|77.39|79.43|77.43|79.16|77.16|0
1626348090000|2021-07-15 11:21:30|79.43|77.43|79.61|77.61|79.61|77.61|79.43|77.43|0
1626348100000|2021-07-15 11:21:40|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1626348110000|2021-07-15 11:21:50|79.66|77.66|79.43|77.43|79.66|77.66|79.43|77.43|0
1626348120000|2021-07-15 11:22:00|79.34|77.34|79.16|77.16|79.34|77.34|79.16|77.16|0
1626348130000|2021-07-15 11:22:10|79.12|77.12|79.12|77.12|79.12|77.12|79.07|77.07|0
1626348140000|2021-07-15 11:22:20|79.07|77.07|78.98|76.98|79.07|77.07|78.98|76.98|0
1626348150000|2021-07-15 11:22:30|79.07|77.07|79.25|77.25|79.25|77.25|79.07|77.07|0
1626348160000|2021-07-15 11:22:40|79.34|77.34|79.52|77.52|79.52|77.52|79.34|77.34|0
1626348170000|2021-07-15 11:22:50|79.61|77.61|79.79|77.79|79.79|77.79|79.61|77.61|0
1626348180000|2021-07-15 11:23:00|79.75|77.75|79.43|77.43|79.75|77.75|79.43|77.43|0
1626348190000|2021-07-15 11:23:10|79.34|77.34|79.52|77.52|79.52|77.52|79.34|77.34|0
1626348200000|2021-07-15 11:23:20|79.61|77.61|79.7|77.7|79.7|77.7|79.61|77.61|0
1626348210000|2021-07-15 11:23:30|79.52|77.52|79.61|77.61|79.61|77.61|79.52|77.52|0
1626348220000|2021-07-15 11:23:40|79.66|77.66|79.61|77.61|79.7|77.7|79.61|77.61|0
1626348230000|2021-07-15 11:23:50|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1626348240000|2021-07-15 11:24:00|79.52|77.52|79.7|77.7|79.7|77.7|79.52|77.52|0
1626348250000|2021-07-15 11:24:10|79.79|77.79|79.79|77.79|79.79|77.79|79.79|77.79|0
1626348260000|2021-07-15 11:24:20|79.7|77.7|79.79|77.79|79.79|77.79|79.7|77.7|0
1626348270000|2021-07-15 11:24:30|79.88|77.88|80.06|78.06|80.06|78.06|79.88|77.88|0
1626348280000|2021-07-15 11:24:40|79.97|77.97|80.06|78.06|80.06|78.06|79.97|77.97|0
1626348290000|2021-07-15 11:24:50|79.97|77.97|80.06|78.06|80.15|78.15|79.97|77.97|0
1626348300000|2021-07-15 11:25:00|79.97|77.97|79.88|77.88|79.97|77.97|79.88|77.88|0
1626348310000|2021-07-15 11:25:10|80.06|78.06|80.06|78.06|80.06|78.06|79.97|77.97|0
1626348320000|2021-07-15 11:25:20|79.97|77.97|79.97|77.97|79.97|77.97|79.97|77.97|0
1626348330000|2021-07-15 11:25:30|80.06|78.06|80.15|78.15|80.15|78.15|80.06|78.06|0
1626348340000|2021-07-15 11:25:40|80.24|78.24|80.24|78.24|80.24|78.24|80.2|78.2|0
1626348350000|2021-07-15 11:25:50|80.42|78.42|80.33|78.33|80.42|78.42|80.24|78.24|0
1626348360000|2021-07-15 11:26:00|80.24|78.24|79.88|77.88|80.24|78.24|79.88|77.88|0
1626348370000|2021-07-15 11:26:10|80.06|78.06|80.06|78.06|80.06|78.06|80.06|78.06|0
1626348380000|2021-07-15 11:26:20|80.15|78.15|80.06|78.06|80.15|78.15|80.06|78.06|0
1626348390000|2021-07-15 11:26:30|79.97|77.97|79.66|77.66|79.97|77.97|79.66|77.66|0
1626348400000|2021-07-15 11:26:40|79.7|77.7|79.52|77.52|79.79|77.79|79.52|77.52|0
1626348410000|2021-07-15 11:26:50|79.61|77.61|79.34|77.34|79.61|77.61|79.34|77.34|0
1626348420000|2021-07-15 11:27:00|79.43|77.43|79.25|77.25|79.43|77.43|79.25|77.25|0
1626348440000|2021-07-15 11:27:20|79.34|77.34|79.43|77.43|79.43|77.43|79.34|77.34|0
1626348450000|2021-07-15 11:27:30|79.52|77.52|79.61|77.61|79.61|77.61|79.43|77.43|0
1626348460000|2021-07-15 11:27:40|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1626348470000|2021-07-15 11:27:50|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1626348480000|2021-07-15 11:28:00|79.34|77.34|79.34|77.34|79.43|77.43|79.34|77.34|0
1626348490000|2021-07-15 11:28:10|79.43|77.43|79.48|77.48|79.48|77.48|79.43|77.43|0
1626348500000|2021-07-15 11:28:20|79.43|77.43|79.25|77.25|79.43|77.43|79.25|77.25|0
1626348510000|2021-07-15 11:28:30|79.29|77.29|79.07|77.07|79.29|77.29|79.07|77.07|0
1626348520000|2021-07-15 11:28:40|79.16|77.16|79.16|77.16|79.2|77.2|79.16|77.16|0
1626348530000|2021-07-15 11:28:50|79.11|77.11|79.11|77.11|79.11|77.11|79.11|77.11|0
1626348540000|2021-07-15 11:29:00|79.16|77.16|79.16|77.16|79.16|77.16|78.98|76.98|0
1626348550000|2021-07-15 11:29:10|79.07|77.07|79.16|77.16|79.16|77.16|79.07|77.07|0
1626348560000|2021-07-15 11:29:20|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1626348570000|2021-07-15 11:29:30|79.25|77.25|79.25|77.25|79.25|77.25|79.16|77.16|0
1626348580000|2021-07-15 11:29:40|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1626348590000|2021-07-15 11:29:50|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1626348600000|2021-07-15 11:30:00|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1626348610000|2021-07-15 11:30:10|79.25|77.25|79.25|77.25|79.25|77.25|79.16|77.16|0
1626348620000|2021-07-15 11:30:20|79.34|77.34|79.34|77.34|79.34|77.34|79.25|77.25|0
1626348630000|2021-07-15 11:30:30|79.43|77.43|79.29|77.29|79.43|77.43|79.29|77.29|0
1626348640000|2021-07-15 11:30:40|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1626348650000|2021-07-15 11:30:50|79.16|77.16|79.16|77.16|79.25|77.25|79.16|77.16|0
1626348660000|2021-07-15 11:31:00|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1626348670000|2021-07-15 11:31:10|79.34|77.34|79.43|77.43|79.43|77.43|79.34|77.34|0
1626348680000|2021-07-15 11:31:20|79.34|77.34|79.43|77.43|79.43|77.43|79.34|77.34|0
1626348690000|2021-07-15 11:31:30|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1626348700000|2021-07-15 11:31:40|79.16|77.16|79.25|77.25|79.25|77.25|79.16|77.16|0
1626348710000|2021-07-15 11:31:50|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1626348720000|2021-07-15 11:32:00|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1626348730000|2021-07-15 11:32:10|79.25|77.25|79.34|77.34|79.34|77.34|79.25|77.25|0
1626348740000|2021-07-15 11:32:20|79.43|77.43|79.25|77.25|79.43|77.43|79.25|77.25|0
1626348750000|2021-07-15 11:32:30|79.16|77.16|79.25|77.25|79.25|77.25|79.16|77.16|0
1626348760000|2021-07-15 11:32:40|79.34|77.34|79.34|77.34|79.34|77.34|79.34|77.34|0
1626348770000|2021-07-15 11:32:50|79.25|77.25|79.29|77.29|79.29|77.29|79.25|77.25|0
1626348780000|2021-07-15 11:33:00|79.34|77.34|79.25|77.25|79.34|77.34|79.25|77.25|0
1626348790000|2021-07-15 11:33:10|79.16|77.16|79.34|77.34|79.34|77.34|79.16|77.16|0
1626348800000|2021-07-15 11:33:20|79.25|77.25|79.25|77.25|79.25|77.25|79.25|77.25|0
1626348810000|2021-07-15 11:33:30|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1626348820000|2021-07-15 11:33:40|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1626348830000|2021-07-15 11:33:50|79.51|77.51|79.7|77.7|79.7|77.7|79.51|77.51|0
1626348840000|2021-07-15 11:34:00|79.69|77.69|79.6|77.6|79.69|77.69|79.6|77.6|0
1626348850000|2021-07-15 11:34:10|79.51|77.51|79.38|77.38|79.51|77.51|79.33|77.33|0
1626348860000|2021-07-15 11:34:20|79.33|77.33|79.15|77.15|79.33|77.33|79.15|77.15|0
1626348870000|2021-07-15 11:34:30|79.11|77.11|78.98|76.98|79.11|77.11|78.98|76.98|0
1626348880000|2021-07-15 11:34:40|78.89|76.89|78.8|76.8|78.89|76.89|78.8|76.8|0
1626348890000|2021-07-15 11:34:50|78.89|76.89|78.8|76.8|78.89|76.89|78.8|76.8|0
1626348900000|2021-07-15 11:35:00|78.66|76.66|78.89|76.89|78.89|76.89|78.66|76.66|0
1626348910000|2021-07-15 11:35:10|78.97|76.97|78.8|76.8|78.97|76.97|78.8|76.8|0
1626348920000|2021-07-15 11:35:20|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1626348930000|2021-07-15 11:35:30|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1626348940000|2021-07-15 11:35:40|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1626348950000|2021-07-15 11:35:50|78.62|76.62|78.53|76.53|78.62|76.62|78.53|76.53|0
1626348960000|2021-07-15 11:36:00|78.62|76.62|78.57|76.57|78.62|76.62|78.57|76.57|0
1626348970000|2021-07-15 11:36:10|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1626348980000|2021-07-15 11:36:20|78.53|76.53|78.44|76.44|78.53|76.53|78.44|76.44|0
1626348990000|2021-07-15 11:36:30|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1626349000000|2021-07-15 11:36:40|78.08|76.08|77.99|75.99|78.08|76.08|77.99|75.99|0
1626349010000|2021-07-15 11:36:50|78.08|76.08|77.99|75.99|78.08|76.08|77.99|75.99|0
1626349020000|2021-07-15 11:37:00|78.08|76.08|78.13|76.13|78.17|76.17|78.08|76.08|0
1626349030000|2021-07-15 11:37:10|78.17|76.17|78.26|76.26|78.26|76.26|78.17|76.17|0
1626349040000|2021-07-15 11:37:20|78.17|76.17|77.99|75.99|78.17|76.17|77.99|75.99|0
1626349050000|2021-07-15 11:37:30|77.95|75.95|77.99|75.99|77.99|75.99|77.95|75.95|0
1626349060000|2021-07-15 11:37:40|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1626349080000|2021-07-15 11:38:00|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1626349090000|2021-07-15 11:38:10|77.99|75.99|77.99|75.99|77.99|75.99|77.9|75.9|0
1626349100000|2021-07-15 11:38:20|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1626349110000|2021-07-15 11:38:30|78.04|76.04|78.04|76.04|78.04|76.04|78.04|76.04|0
1626349120000|2021-07-15 11:38:40|77.99|75.99|77.99|75.99|77.99|75.99|77.9|75.9|0
1626349140000|2021-07-15 11:39:00|78.08|76.08|78.53|76.53|78.53|76.53|78.08|76.08|0
1626349150000|2021-07-15 11:39:10|78.52|76.52|78.44|76.44|78.52|76.52|78.44|76.44|0
1626349160000|2021-07-15 11:39:20|78.52|76.52|78.44|76.44|78.52|76.52|78.44|76.44|0
1626349170000|2021-07-15 11:39:30|78.52|76.52|78.57|76.57|78.57|76.57|78.44|76.44|0
1626349180000|2021-07-15 11:39:40|78.61|76.61|78.61|76.61|78.61|76.61|78.57|76.57|0
1626349190000|2021-07-15 11:39:50|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1626349200000|2021-07-15 11:40:00|78.7|76.7|78.88|76.88|78.88|76.88|78.61|76.61|0
1626349210000|2021-07-15 11:40:10|78.79|76.79|78.79|76.79|78.79|76.79|78.79|76.79|0
1626349220000|2021-07-15 11:40:20|78.7|76.7|78.43|76.43|78.7|76.7|78.43|76.43|0
1626349230000|2021-07-15 11:40:30|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1626349240000|2021-07-15 11:40:40|78.43|76.43|78.35|76.35|78.43|76.43|78.35|76.35|0
1626349250000|2021-07-15 11:40:50|78.43|76.43|78.35|76.35|78.43|76.43|78.35|76.35|0
1626349260000|2021-07-15 11:41:00|78.26|76.26|78.08|76.08|78.26|76.26|78.08|76.08|0
1626349270000|2021-07-15 11:41:10|78.39|76.39|78.35|76.35|78.39|76.39|78.26|76.26|0
1626349280000|2021-07-15 11:41:20|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1626349290000|2021-07-15 11:41:30|78.26|76.26|78.17|76.17|78.35|76.35|78.17|76.17|0
1626349300000|2021-07-15 11:41:40|78.08|76.08|78.08|76.08|78.08|76.08|78.08|76.08|0
1626349310000|2021-07-15 11:41:50|78.26|76.26|78.26|76.26|78.26|76.26|78.26|76.26|0
1626349320000|2021-07-15 11:42:00|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1626349330000|2021-07-15 11:42:10|78.21|76.21|78.17|76.17|78.26|76.26|78.17|76.17|0
1626349340000|2021-07-15 11:42:20|77.99|75.99|78.17|76.17|78.17|76.17|77.99|75.99|0
1626349350000|2021-07-15 11:42:30|78.08|76.08|78.17|76.17|78.17|76.17|78.08|76.08|0
1626349360000|2021-07-15 11:42:40|78.08|76.08|78.08|76.08|78.12|76.12|78.08|76.08|0
1626349370000|2021-07-15 11:42:50|77.99|75.99|78.08|76.08|78.08|76.08|77.99|75.99|0
1626349380000|2021-07-15 11:43:00|77.9|75.9|77.81|75.81|77.9|75.9|77.81|75.81|0
1626349390000|2021-07-15 11:43:10|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1626349400000|2021-07-15 11:43:20|77.72|75.72|77.72|75.72|77.81|75.81|77.72|75.72|0
1626349410000|2021-07-15 11:43:30|77.81|75.81|77.81|75.81|77.81|75.81|77.72|75.72|0
1626349420000|2021-07-15 11:43:40|77.72|75.72|77.63|75.63|77.72|75.72|77.54|75.54|0
1626349440000|2021-07-15 11:44:00|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626349450000|2021-07-15 11:44:10|77.81|75.81|77.9|75.9|77.9|75.9|77.81|75.81|0
1626349460000|2021-07-15 11:44:20|77.81|75.81|77.9|75.9|77.9|75.9|77.81|75.81|0
1626349470000|2021-07-15 11:44:30|77.99|75.99|77.81|75.81|77.99|75.99|77.81|75.81|0
1626349480000|2021-07-15 11:44:40|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626349490000|2021-07-15 11:44:50|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1626349500000|2021-07-15 11:45:00|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1626349510000|2021-07-15 11:45:10|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626349520000|2021-07-15 11:45:20|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1626349530000|2021-07-15 11:45:30|77.81|75.81|77.77|75.77|77.81|75.81|77.77|75.77|0
1626349540000|2021-07-15 11:45:40|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1626349550000|2021-07-15 11:45:50|77.54|75.54|77.63|75.63|77.63|75.63|77.54|75.54|0
1626349560000|2021-07-15 11:46:00|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626349570000|2021-07-15 11:46:10|77.54|75.54|77.59|75.59|77.59|75.59|77.54|75.54|0
1626349580000|2021-07-15 11:46:20|77.54|75.54|77.45|75.45|77.54|75.54|77.45|75.45|0
1626349590000|2021-07-15 11:46:30|77.37|75.37|77.37|75.37|77.37|75.37|77.37|75.37|0
1626349600000|2021-07-15 11:46:40|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626349610000|2021-07-15 11:46:50|77.37|75.37|77.1|75.1|77.37|75.37|77.1|75.1|0
1626349620000|2021-07-15 11:47:00|77.19|75.19|77.19|75.19|77.19|75.19|77.1|75.1|0
1626349660000|2021-07-15 11:47:40|77.1|75.1|77.19|75.19|77.19|75.19|77.1|75.1|0
1626349670000|2021-07-15 11:47:50|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1626349680000|2021-07-15 11:48:00|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1626349690000|2021-07-15 11:48:10|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626349700000|2021-07-15 11:48:20|77.19|75.19|77.28|75.28|77.28|75.28|77.19|75.19|0
1626349710000|2021-07-15 11:48:30|77.23|75.23|77.19|75.19|77.28|75.28|77.19|75.19|0
1626349730000|2021-07-15 11:48:50|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626349740000|2021-07-15 11:49:00|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1626349750000|2021-07-15 11:49:10|77.28|75.28|77.19|75.19|77.28|75.28|77.19|75.19|0
1626349760000|2021-07-15 11:49:20|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1626349770000|2021-07-15 11:49:30|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626349780000|2021-07-15 11:49:40|76.84|74.84|76.92|74.92|76.92|74.92|76.84|74.84|0
1626349790000|2021-07-15 11:49:50|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1626349800000|2021-07-15 11:50:00|76.84|74.84|76.66|74.66|76.84|74.84|76.66|74.66|0
1626349810000|2021-07-15 11:50:10|76.57|74.57|76.66|74.66|76.66|74.66|76.57|74.57|0
1626349820000|2021-07-15 11:50:20|76.57|74.57|76.66|74.66|76.66|74.66|76.57|74.57|0
1626349830000|2021-07-15 11:50:30|76.57|74.57|76.48|74.48|76.57|74.57|76.48|74.48|0
1626349840000|2021-07-15 11:50:40|76.4|74.4|76.48|74.48|76.48|74.48|76.4|74.4|0
1626349850000|2021-07-15 11:50:50|76.4|74.4|76.4|74.4|76.4|74.4|76.4|74.4|0
1626349860000|2021-07-15 11:51:00|76.31|74.31|76.48|74.48|76.48|74.48|76.31|74.31|0
1626349870000|2021-07-15 11:51:10|76.57|74.57|76.75|74.75|76.75|74.75|76.57|74.57|0
1626349880000|2021-07-15 11:51:20|76.66|74.66|76.66|74.66|76.75|74.75|76.66|74.66|0
1626349890000|2021-07-15 11:51:30|76.48|74.48|76.57|74.57|76.57|74.57|76.48|74.48|0
1626349910000|2021-07-15 11:51:50|76.66|74.66|76.83|74.83|76.83|74.83|76.66|74.66|0
1626349920000|2021-07-15 11:52:00|76.75|74.75|76.66|74.66|76.75|74.75|76.57|74.57|0
1626349930000|2021-07-15 11:52:10|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626349940000|2021-07-15 11:52:20|76.83|74.83|76.75|74.75|76.83|74.83|76.66|74.66|0
1626349950000|2021-07-15 11:52:30|76.83|74.83|76.66|74.66|76.83|74.83|76.66|74.66|0
1626349960000|2021-07-15 11:52:40|76.75|74.75|76.83|74.83|76.83|74.83|76.75|74.75|0
1626349980000|2021-07-15 11:53:00|76.75|74.75|76.75|74.75|76.83|74.83|76.75|74.75|0
1626349990000|2021-07-15 11:53:10|76.83|74.83|76.66|74.66|76.83|74.83|76.66|74.66|0
1626350000000|2021-07-15 11:53:20|76.75|74.75|76.88|74.88|76.92|74.92|76.75|74.75|0
1626350010000|2021-07-15 11:53:30|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1626350020000|2021-07-15 11:53:40|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626350030000|2021-07-15 11:53:50|76.83|74.83|76.83|74.83|76.83|74.83|76.75|74.75|0
1626350040000|2021-07-15 11:54:00|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626350060000|2021-07-15 11:54:20|76.92|74.92|76.75|74.75|76.92|74.92|76.75|74.75|0
1626350080000|2021-07-15 11:54:40|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1626350090000|2021-07-15 11:54:50|76.92|74.92|76.92|74.92|76.92|74.92|76.92|74.92|0
1626350100000|2021-07-15 11:55:00|76.83|74.83|76.75|74.75|76.92|74.92|76.75|74.75|0
1626350110000|2021-07-15 11:55:10|76.74|74.74|76.92|74.92|76.92|74.92|76.74|74.74|0
1626350120000|2021-07-15 11:55:20|77.01|75.01|77.01|75.01|77.01|75.01|77.01|75.01|0
1626350130000|2021-07-15 11:55:30|77.1|75.1|77.1|75.1|77.1|75.1|77.1|75.1|0
1626350140000|2021-07-15 11:55:40|77.18|75.18|77.18|75.18|77.27|75.27|77.18|75.18|0
1626350150000|2021-07-15 11:55:50|77.23|75.23|77.36|75.36|77.36|75.36|77.23|75.23|0
1626350160000|2021-07-15 11:56:00|77.27|75.27|77.36|75.36|77.36|75.36|77.27|75.27|0
1626350170000|2021-07-15 11:56:10|77.45|75.45|77.45|75.45|77.45|75.45|77.45|75.45|0
1626350180000|2021-07-15 11:56:20|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1626350190000|2021-07-15 11:56:30|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1626350200000|2021-07-15 11:56:40|77.58|75.58|77.54|75.54|77.58|75.58|77.54|75.54|0
1626350210000|2021-07-15 11:56:50|77.49|75.49|77.49|75.49|77.49|75.49|77.49|75.49|0
1626350220000|2021-07-15 11:57:00|77.45|75.45|77.36|75.36|77.45|75.45|77.36|75.36|0
1626350230000|2021-07-15 11:57:10|77.27|75.27|77.27|75.27|77.27|75.27|77.27|75.27|0
1626350240000|2021-07-15 11:57:20|77.18|75.18|77.1|75.1|77.18|75.18|77.1|75.1|0
1626350250000|2021-07-15 11:57:30|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1626350260000|2021-07-15 11:57:40|77.1|75.1|77.18|75.18|77.18|75.18|77.09|75.09|0
1626350270000|2021-07-15 11:57:50|77.09|75.09|77.09|75.09|77.09|75.09|77.01|75.01|0
1626350280000|2021-07-15 11:58:00|77.27|75.27|77.27|75.27|77.36|75.36|77.27|75.27|0
1626350290000|2021-07-15 11:58:10|77.18|75.18|77.09|75.09|77.18|75.18|77.09|75.09|0
1626350300000|2021-07-15 11:58:20|77.18|75.18|77.09|75.09|77.18|75.18|77.09|75.09|0
1626350320000|2021-07-15 11:58:40|77.05|75.05|77.27|75.27|77.27|75.27|77.05|75.05|0
1626350330000|2021-07-15 11:58:50|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1626350340000|2021-07-15 11:59:00|77.45|75.45|77.36|75.36|77.45|75.45|77.36|75.36|0
1626350360000|2021-07-15 11:59:20|77.45|75.45|77.36|75.36|77.45|75.45|77.36|75.36|0
1626350380000|2021-07-15 11:59:40|77.27|75.27|77.45|75.45|77.45|75.45|77.27|75.27|0
1626350400000|2021-07-15 12:00:00|77.62|75.62|77.71|75.71|77.71|75.71|77.53|75.53|0
1626350410000|2021-07-15 12:00:10|77.53|75.53|77.36|75.36|77.53|75.53|77.36|75.36|0
1626350420000|2021-07-15 12:00:20|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626350430000|2021-07-15 12:00:30|77.45|75.45|77.45|75.45|77.45|75.45|77.45|75.45|0
1626350440000|2021-07-15 12:00:40|77.36|75.36|77.45|75.45|77.45|75.45|77.36|75.36|0
1626350450000|2021-07-15 12:00:50|77.53|75.53|77.62|75.62|77.62|75.62|77.53|75.53|0
1626350460000|2021-07-15 12:01:00|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1626350470000|2021-07-15 12:01:10|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1626350480000|2021-07-15 12:01:20|77.71|75.71|77.71|75.71|77.8|75.8|77.71|75.71|0
1626350490000|2021-07-15 12:01:30|77.62|75.62|77.45|75.45|77.62|75.62|77.45|75.45|0
1626350500000|2021-07-15 12:01:40|77.36|75.36|77.36|75.36|77.45|75.45|77.36|75.36|0
1626350510000|2021-07-15 12:01:50|77.45|75.45|77.62|75.62|77.62|75.62|77.45|75.45|0
1626350520000|2021-07-15 12:02:00|77.58|75.58|77.53|75.53|77.62|75.62|77.53|75.53|0
1626350530000|2021-07-15 12:02:10|77.45|75.45|77.44|75.44|77.45|75.45|77.44|75.44|0
1626350540000|2021-07-15 12:02:20|77.53|75.53|77.53|75.53|77.62|75.62|77.53|75.53|0
1626350550000|2021-07-15 12:02:30|77.62|75.62|77.62|75.62|77.71|75.71|77.62|75.62|0
1626350560000|2021-07-15 12:02:40|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1626350570000|2021-07-15 12:02:50|77.76|75.76|77.53|75.53|77.76|75.76|77.53|75.53|0
1626350580000|2021-07-15 12:03:00|77.62|75.62|77.71|75.71|77.71|75.71|77.62|75.62|0
1626350610000|2021-07-15 12:03:30|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1626350620000|2021-07-15 12:03:40|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1626350630000|2021-07-15 12:03:50|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1626350640000|2021-07-15 12:04:00|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1626350650000|2021-07-15 12:04:10|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1626350660000|2021-07-15 12:04:20|77.8|75.8|77.89|75.89|77.89|75.89|77.8|75.8|0
1626350670000|2021-07-15 12:04:30|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1626350680000|2021-07-15 12:04:40|77.89|75.89|77.8|75.8|77.89|75.89|77.8|75.8|0
1626350700000|2021-07-15 12:05:00|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1626350710000|2021-07-15 12:05:10|77.62|75.62|77.53|75.53|77.62|75.62|77.53|75.53|0
1626350720000|2021-07-15 12:05:20|77.62|75.62|77.35|75.35|77.62|75.62|77.35|75.35|0
1626350730000|2021-07-15 12:05:30|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626350740000|2021-07-15 12:05:40|77.62|75.62|77.62|75.62|77.62|75.62|77.53|75.53|0
1626350760000|2021-07-15 12:06:00|77.53|75.53|77.49|75.49|77.53|75.53|77.49|75.49|0
1626350770000|2021-07-15 12:06:10|77.44|75.44|77.53|75.53|77.53|75.53|77.44|75.44|0
1626350780000|2021-07-15 12:06:20|77.44|75.44|77.53|75.53|77.53|75.53|77.44|75.44|0
1626350790000|2021-07-15 12:06:30|77.58|75.58|77.62|75.62|77.62|75.62|77.58|75.58|0
1626350810000|2021-07-15 12:06:50|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1626350820000|2021-07-15 12:07:00|77.62|75.62|77.58|75.58|77.71|75.71|77.58|75.58|0
1626350830000|2021-07-15 12:07:10|77.53|75.53|77.62|75.62|77.62|75.62|77.53|75.53|0
1626350840000|2021-07-15 12:07:20|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1626350850000|2021-07-15 12:07:30|77.71|75.71|77.62|75.62|77.71|75.71|77.62|75.62|0
1626350860000|2021-07-15 12:07:40|77.71|75.71|77.8|75.8|77.8|75.8|77.71|75.71|0
1626350880000|2021-07-15 12:08:00|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1626350890000|2021-07-15 12:08:10|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1626350900000|2021-07-15 12:08:20|77.97|75.97|77.88|75.88|77.97|75.97|77.88|75.88|0
1626350910000|2021-07-15 12:08:30|77.8|75.8|77.88|75.88|77.88|75.88|77.8|75.8|0
1626350930000|2021-07-15 12:08:50|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1626350950000|2021-07-15 12:09:10|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1626350960000|2021-07-15 12:09:20|77.97|75.97|77.88|75.88|77.97|75.97|77.88|75.88|0
1626350970000|2021-07-15 12:09:30|77.97|75.97|78.15|76.15|78.15|76.15|77.97|75.97|0
1626350980000|2021-07-15 12:09:40|78.06|76.06|78.15|76.15|78.15|76.15|78.06|76.06|0
1626350990000|2021-07-15 12:09:50|78.24|76.24|78.33|76.33|78.33|76.33|78.24|76.24|0
1626351000000|2021-07-15 12:10:00|78.42|76.42|78.51|76.51|78.51|76.51|78.42|76.42|0
1626351010000|2021-07-15 12:10:10|78.59|76.59|78.51|76.51|78.59|76.59|78.51|76.51|0
1626351020000|2021-07-15 12:10:20|78.59|76.59|78.77|76.77|78.77|76.77|78.59|76.59|0
1626351030000|2021-07-15 12:10:30|78.68|76.68|78.77|76.77|78.77|76.77|78.68|76.68|0
1626351040000|2021-07-15 12:10:40|78.86|76.86|78.77|76.77|78.95|76.95|78.77|76.77|0
1626351050000|2021-07-15 12:10:50|78.68|76.68|78.77|76.77|78.82|76.82|78.68|76.68|0
1626351060000|2021-07-15 12:11:00|78.86|76.86|78.77|76.77|78.86|76.86|78.77|76.77|0
1626351070000|2021-07-15 12:11:10|78.86|76.86|78.86|76.86|78.86|76.86|78.86|76.86|0
1626351080000|2021-07-15 12:11:20|78.95|76.95|79.13|77.13|79.22|77.22|78.95|76.95|0
1626351090000|2021-07-15 12:11:30|79.04|77.04|79.04|77.04|79.04|77.04|79.04|77.04|0
1626351100000|2021-07-15 12:11:40|78.95|76.95|78.86|76.86|78.95|76.95|78.86|76.86|0
1626351110000|2021-07-15 12:11:50|78.95|76.95|78.86|76.86|78.95|76.95|78.86|76.86|0
1626351120000|2021-07-15 12:12:00|78.77|76.77|78.59|76.59|78.77|76.77|78.59|76.59|0
1626351130000|2021-07-15 12:12:10|78.33|76.33|78.24|76.24|78.33|76.33|78.15|76.15|0
1626351140000|2021-07-15 12:12:20|78.11|76.11|77.97|75.97|78.11|76.11|77.97|75.97|0
1626351150000|2021-07-15 12:12:30|77.88|75.88|77.79|75.79|77.88|75.88|77.79|75.79|0
1626351160000|2021-07-15 12:12:40|77.7|75.7|77.88|75.88|77.88|75.88|77.7|75.7|0
1626351170000|2021-07-15 12:12:50|77.93|75.93|77.79|75.79|77.93|75.93|77.79|75.79|0
1626351180000|2021-07-15 12:13:00|77.88|75.88|77.97|75.97|78.06|76.06|77.88|75.88|0
1626351190000|2021-07-15 12:13:10|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1626351210000|2021-07-15 12:13:30|78.06|76.06|78.24|76.24|78.24|76.24|78.06|76.06|0
1626351220000|2021-07-15 12:13:40|78.15|76.15|78.24|76.24|78.24|76.24|78.15|76.15|0
1626351230000|2021-07-15 12:13:50|78.33|76.33|78.24|76.24|78.41|76.41|78.24|76.24|0
1626351240000|2021-07-15 12:14:00|78.32|76.32|78.24|76.24|78.32|76.32|78.24|76.24|0
1626351250000|2021-07-15 12:14:10|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1626351270000|2021-07-15 12:14:30|78.15|76.15|78.15|76.15|78.15|76.15|78.15|76.15|0
1626351280000|2021-07-15 12:14:40|78.19|76.19|78.19|76.19|78.24|76.24|78.19|76.19|0
1626351290000|2021-07-15 12:14:50|78.24|76.24|78.41|76.41|78.41|76.41|78.24|76.24|0
1626351300000|2021-07-15 12:15:00|78.5|76.5|78.32|76.32|78.5|76.5|78.32|76.32|0
1626351310000|2021-07-15 12:15:10|78.28|76.28|78.41|76.41|78.41|76.41|78.28|76.28|0
1626351320000|2021-07-15 12:15:20|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1626351330000|2021-07-15 12:15:30|78.23|76.23|78.32|76.32|78.32|76.32|78.23|76.23|0
1626351340000|2021-07-15 12:15:40|78.5|76.5|78.5|76.5|78.5|76.5|78.5|76.5|0
1626351350000|2021-07-15 12:15:50|78.59|76.59|78.59|76.59|78.59|76.59|78.59|76.59|0
1626351360000|2021-07-15 12:16:00|78.68|76.68|78.32|76.32|78.68|76.68|78.32|76.32|0
1626351370000|2021-07-15 12:16:10|78.23|76.23|78.23|76.23|78.23|76.23|78.23|76.23|0
1626351380000|2021-07-15 12:16:20|78.15|76.15|78.06|76.06|78.15|76.15|78.06|76.06|0
1626351390000|2021-07-15 12:16:30|77.97|75.97|77.97|75.97|77.97|75.97|77.88|75.88|0
1626351400000|2021-07-15 12:16:40|77.88|75.88|77.79|75.79|77.97|75.97|77.79|75.79|0
1626351410000|2021-07-15 12:16:50|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1626351420000|2021-07-15 12:17:00|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1626351430000|2021-07-15 12:17:10|77.88|75.88|77.88|75.88|77.97|75.97|77.88|75.88|0
1626351440000|2021-07-15 12:17:20|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1626351450000|2021-07-15 12:17:30|77.88|75.88|77.88|75.88|77.88|75.88|77.88|75.88|0
1626351460000|2021-07-15 12:17:40|77.92|75.92|77.97|75.97|77.97|75.97|77.88|75.88|0
1626351470000|2021-07-15 12:17:50|77.88|75.88|77.97|75.97|77.97|75.97|77.88|75.88|0
1626351480000|2021-07-15 12:18:00|78.06|76.06|78.06|76.06|78.06|76.06|78.06|76.06|0
1626351490000|2021-07-15 12:18:10|78.1|76.1|78.06|76.06|78.1|76.1|78.06|76.06|0
1626351500000|2021-07-15 12:18:20|78.14|76.14|78.14|76.14|78.14|76.14|78.14|76.14|0
1626351510000|2021-07-15 12:18:30|78.19|76.19|78.19|76.19|78.19|76.19|78.19|76.19|0
1626351520000|2021-07-15 12:18:40|78.14|76.14|78.5|76.5|78.5|76.5|78.14|76.14|0
1626351530000|2021-07-15 12:18:50|78.41|76.41|78.5|76.5|78.5|76.5|78.41|76.41|0
1626351540000|2021-07-15 12:19:00|78.41|76.41|78.32|76.32|78.5|76.5|78.32|76.32|0
1626351550000|2021-07-15 12:19:10|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1626351560000|2021-07-15 12:19:20|78.5|76.5|78.5|76.5|78.5|76.5|78.5|76.5|0
1626351570000|2021-07-15 12:19:30|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1626351580000|2021-07-15 12:19:40|78.32|76.32|78.32|76.32|78.32|76.32|78.32|76.32|0
1626351590000|2021-07-15 12:19:50|78.37|76.37|78.32|76.32|78.41|76.41|78.32|76.32|0
1626351600000|2021-07-15 12:20:00|78.14|76.14|78.32|76.32|78.32|76.32|78.05|76.05|0
1626351610000|2021-07-15 12:20:10|78.23|76.23|78.32|76.32|78.32|76.32|78.23|76.23|0
1626351620000|2021-07-15 12:20:20|78.41|76.41|78.32|76.32|78.41|76.41|78.32|76.32|0
1626351630000|2021-07-15 12:20:30|78.41|76.41|78.41|76.41|78.41|76.41|78.41|76.41|0
1626351640000|2021-07-15 12:20:40|78.46|76.46|78.5|76.5|78.5|76.5|78.46|76.46|0
1626351650000|2021-07-15 12:20:50|78.41|76.41|78.41|76.41|78.5|76.5|78.41|76.41|0
1626351660000|2021-07-15 12:21:00|78.5|76.5|78.41|76.41|78.5|76.5|78.41|76.41|0
1626351680000|2021-07-15 12:21:20|78.32|76.32|78.23|76.23|78.32|76.32|78.23|76.23|0
1626351690000|2021-07-15 12:21:30|78.14|76.14|77.7|75.7|78.14|76.14|77.7|75.7|0
1626351700000|2021-07-15 12:21:40|77.61|75.61|77.48|75.48|77.61|75.61|77.48|75.48|0
1626351710000|2021-07-15 12:21:50|77.43|75.43|77.61|75.61|77.61|75.61|77.43|75.43|0
1626351720000|2021-07-15 12:22:00|77.52|75.52|77.52|75.52|77.52|75.52|77.43|75.43|0
1626351740000|2021-07-15 12:22:20|77.43|75.43|77.34|75.34|77.43|75.43|77.34|75.34|0
1626351750000|2021-07-15 12:22:30|77.7|75.7|77.61|75.61|77.7|75.7|77.61|75.61|0
1626351760000|2021-07-15 12:22:40|77.7|75.7|77.74|75.74|77.74|75.74|77.7|75.7|0
1626351770000|2021-07-15 12:22:50|77.7|75.7|77.66|75.66|77.7|75.7|77.66|75.66|0
1626351780000|2021-07-15 12:23:00|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1626351790000|2021-07-15 12:23:10|77.79|75.79|77.79|75.79|77.79|75.79|77.79|75.79|0
1626351800000|2021-07-15 12:23:20|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1626351810000|2021-07-15 12:23:30|77.61|75.61|77.79|75.79|77.79|75.79|77.61|75.61|0
1626351820000|2021-07-15 12:23:40|77.7|75.7|77.7|75.7|77.7|75.7|77.65|75.65|0
1626351830000|2021-07-15 12:23:50|77.74|75.74|77.7|75.7|77.74|75.74|77.7|75.7|0
1626351840000|2021-07-15 12:24:00|77.65|75.65|77.7|75.7|77.7|75.7|77.65|75.65|0
1626351850000|2021-07-15 12:24:10|77.61|75.61|77.52|75.52|77.61|75.61|77.52|75.52|0
1626351860000|2021-07-15 12:24:20|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1626351870000|2021-07-15 12:24:30|77.61|75.61|77.61|75.61|77.61|75.61|77.48|75.48|0
1626351880000|2021-07-15 12:24:40|77.52|75.52|77.52|75.52|77.52|75.52|77.52|75.52|0
1626351900000|2021-07-15 12:25:00|77.43|75.43|77.61|75.61|77.61|75.61|77.43|75.43|0
1626351910000|2021-07-15 12:25:10|77.52|75.52|77.48|75.48|77.52|75.52|77.43|75.43|0
1626351920000|2021-07-15 12:25:20|77.52|75.52|77.43|75.43|77.61|75.61|77.43|75.43|0
1626351930000|2021-07-15 12:25:30|77.7|75.7|77.65|75.65|77.7|75.7|77.65|75.65|0
1626351940000|2021-07-15 12:25:40|77.61|75.61|77.43|75.43|77.61|75.61|77.43|75.43|0
1626351950000|2021-07-15 12:25:50|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1626351960000|2021-07-15 12:26:00|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1626351970000|2021-07-15 12:26:10|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1626351990000|2021-07-15 12:26:30|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1626352000000|2021-07-15 12:26:40|77.39|75.39|77.43|75.43|77.43|75.43|77.39|75.39|0
1626352010000|2021-07-15 12:26:50|77.52|75.52|77.7|75.7|77.7|75.7|77.52|75.52|0
1626352020000|2021-07-15 12:27:00|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1626352030000|2021-07-15 12:27:10|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1626352040000|2021-07-15 12:27:20|77.87|75.87|77.78|75.78|77.87|75.87|77.78|75.78|0
1626352050000|2021-07-15 12:27:30|77.87|75.87|77.87|75.87|77.87|75.87|77.87|75.87|0
1626352060000|2021-07-15 12:27:40|77.78|75.78|77.78|75.78|77.78|75.78|77.78|75.78|0
1626352080000|2021-07-15 12:28:00|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1626352100000|2021-07-15 12:28:20|77.78|75.78|77.87|75.87|77.87|75.87|77.78|75.78|0
1626352130000|2021-07-15 12:28:50|77.83|75.83|77.87|75.87|77.87|75.87|77.83|75.83|0
1626352140000|2021-07-15 12:29:00|77.92|75.92|77.87|75.87|77.92|75.92|77.87|75.87|0
1626352160000|2021-07-15 12:29:20|77.83|75.83|77.78|75.78|77.83|75.83|77.78|75.78|0
1626352170000|2021-07-15 12:29:30|77.69|75.69|77.69|75.69|77.78|75.78|77.69|75.69|0
1626352190000|2021-07-15 12:29:50|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1626352200000|2021-07-15 12:30:00|77.65|75.65|77.6|75.6|77.69|75.69|77.6|75.6|0
1626352210000|2021-07-15 12:30:10|77.69|75.69|77.65|75.65|77.78|75.78|77.65|75.65|0
1626352220000|2021-07-15 12:30:20|77.69|75.69|77.78|75.78|77.78|75.78|77.69|75.69|0
1626352230000|2021-07-15 12:30:30|77.96|75.96|77.92|75.92|77.96|75.96|77.87|75.87|0
1626352240000|2021-07-15 12:30:40|77.96|75.96|77.78|75.78|77.96|75.96|77.78|75.78|0
1626352250000|2021-07-15 12:30:50|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1626352260000|2021-07-15 12:31:00|77.6|75.6|77.6|75.6|77.6|75.6|77.34|75.34|0
1626352270000|2021-07-15 12:31:10|77.69|75.69|77.52|75.52|77.69|75.69|77.52|75.52|0
1626352280000|2021-07-15 12:31:20|77.43|75.43|77.6|75.6|77.6|75.6|77.43|75.43|0
1626352290000|2021-07-15 12:31:30|77.56|75.56|77.52|75.52|77.6|75.6|77.52|75.52|0
1626352300000|2021-07-15 12:31:40|77.43|75.43|77.6|75.6|77.6|75.6|77.43|75.43|0
1626352310000|2021-07-15 12:31:50|77.65|75.65|77.6|75.6|77.65|75.65|77.6|75.6|0
1626352320000|2021-07-15 12:32:00|77.43|75.43|77.34|75.34|77.43|75.43|77.34|75.34|0
1626352330000|2021-07-15 12:32:10|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1626352340000|2021-07-15 12:32:20|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1626352350000|2021-07-15 12:32:30|77.6|75.6|77.6|75.6|77.78|75.78|77.6|75.6|0
1626352370000|2021-07-15 12:32:50|77.78|75.78|78.05|76.05|78.05|76.05|77.78|75.78|0
1626352380000|2021-07-15 12:33:00|77.96|75.96|77.96|75.96|78.05|76.05|77.96|75.96|0
1626352390000|2021-07-15 12:33:10|77.87|75.87|77.6|75.6|77.87|75.87|77.6|75.6|0
1626352400000|2021-07-15 12:33:20|77.69|75.69|77.6|75.6|77.69|75.69|77.6|75.6|0
1626352410000|2021-07-15 12:33:30|77.69|75.69|77.6|75.6|77.69|75.69|77.6|75.6|0
1626352420000|2021-07-15 12:33:40|77.51|75.51|77.25|75.25|77.51|75.51|77.25|75.25|0
1626352430000|2021-07-15 12:33:50|77.16|75.16|77.07|75.07|77.16|75.16|77.07|75.07|0
1626352440000|2021-07-15 12:34:00|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626352450000|2021-07-15 12:34:10|76.9|74.9|76.9|74.9|76.9|74.9|76.81|74.81|0
1626352460000|2021-07-15 12:34:20|76.98|74.98|77.16|75.16|77.16|75.16|76.98|74.98|0
1626352470000|2021-07-15 12:34:30|77.07|75.07|77.07|75.07|77.16|75.16|77.07|75.07|0
1626352480000|2021-07-15 12:34:40|76.98|74.98|77.16|75.16|77.16|75.16|76.98|74.98|0
1626352500000|2021-07-15 12:35:00|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1626352510000|2021-07-15 12:35:10|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1626352520000|2021-07-15 12:35:20|77.51|75.51|77.34|75.34|77.51|75.51|77.34|75.34|0
1626352530000|2021-07-15 12:35:30|77.16|75.16|77.07|75.07|77.16|75.16|77.07|75.07|0
1626352540000|2021-07-15 12:35:40|76.98|74.98|76.98|74.98|76.98|74.98|76.9|74.9|0
1626352550000|2021-07-15 12:35:50|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626352560000|2021-07-15 12:36:00|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626352570000|2021-07-15 12:36:10|77.42|75.42|77.51|75.51|77.51|75.51|77.42|75.42|0
1626352580000|2021-07-15 12:36:20|77.6|75.6|77.42|75.42|77.6|75.6|77.42|75.42|0
1626352590000|2021-07-15 12:36:30|77.51|75.51|77.51|75.51|77.51|75.51|77.47|75.47|0
1626352600000|2021-07-15 12:36:40|77.42|75.42|77.34|75.34|77.42|75.42|77.34|75.34|0
1626352610000|2021-07-15 12:36:50|77.42|75.42|77.51|75.51|77.51|75.51|77.42|75.42|0
1626352620000|2021-07-15 12:37:00|77.6|75.6|77.51|75.51|77.6|75.6|77.51|75.51|0
1626352630000|2021-07-15 12:37:10|77.42|75.42|77.16|75.16|77.42|75.42|77.16|75.16|0
1626352640000|2021-07-15 12:37:20|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626352650000|2021-07-15 12:37:30|77.16|75.16|77.42|75.42|77.42|75.42|77.16|75.16|0
1626352660000|2021-07-15 12:37:40|77.33|75.33|77.16|75.16|77.42|75.42|77.16|75.16|0
1626352670000|2021-07-15 12:37:50|77.25|75.25|77.16|75.16|77.33|75.33|77.16|75.16|0
1626352680000|2021-07-15 12:38:00|77.07|75.07|77.07|75.07|77.16|75.16|77.07|75.07|0
1626352690000|2021-07-15 12:38:10|77.03|75.03|77.03|75.03|77.03|75.03|77.03|75.03|0
1626352700000|2021-07-15 12:38:20|77.07|75.07|76.98|74.98|77.07|75.07|76.98|74.98|0
1626352720000|2021-07-15 12:38:40|76.81|74.81|77.07|75.07|77.07|75.07|76.81|74.81|0
1626352730000|2021-07-15 12:38:50|77.25|75.25|77.33|75.33|77.33|75.33|77.25|75.25|0
1626352740000|2021-07-15 12:39:00|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1626352750000|2021-07-15 12:39:10|77.25|75.25|77.33|75.33|77.33|75.33|77.25|75.25|0
1626352760000|2021-07-15 12:39:20|77.42|75.42|77.33|75.33|77.42|75.42|77.33|75.33|0
1626352770000|2021-07-15 12:39:30|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626352790000|2021-07-15 12:39:50|77.16|75.16|77.16|75.16|77.25|75.25|77.16|75.16|0
1626352800000|2021-07-15 12:40:00|77.25|75.25|76.98|74.98|77.25|75.25|76.98|74.98|0
1626352810000|2021-07-15 12:40:10|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626352820000|2021-07-15 12:40:20|77.07|75.07|76.89|74.89|77.07|75.07|76.89|74.89|0
1626352830000|2021-07-15 12:40:30|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626352840000|2021-07-15 12:40:40|76.72|74.72|76.63|74.63|76.72|74.72|76.63|74.63|0
1626352850000|2021-07-15 12:40:50|76.54|74.54|76.72|74.72|76.72|74.72|76.54|74.54|0
1626352860000|2021-07-15 12:41:00|76.63|74.63|76.63|74.63|76.63|74.63|76.54|74.54|0
1626352870000|2021-07-15 12:41:10|76.54|74.54|76.63|74.63|76.63|74.63|76.54|74.54|0
1626352880000|2021-07-15 12:41:20|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626352890000|2021-07-15 12:41:30|76.63|74.63|76.45|74.45|76.63|74.63|76.45|74.45|0
1626352900000|2021-07-15 12:41:40|76.54|74.54|76.54|74.54|76.63|74.63|76.54|74.54|0
1626352910000|2021-07-15 12:41:50|76.45|74.45|76.37|74.37|76.45|74.45|76.37|74.37|0
1626352920000|2021-07-15 12:42:00|76.45|74.45|76.45|74.45|76.45|74.45|76.28|74.28|0
1626352930000|2021-07-15 12:42:10|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626352940000|2021-07-15 12:42:20|76.63|74.63|76.63|74.63|76.63|74.63|76.54|74.54|0
1626352950000|2021-07-15 12:42:30|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626352960000|2021-07-15 12:42:40|76.63|74.63|76.63|74.63|76.63|74.63|76.63|74.63|0
1626352970000|2021-07-15 12:42:50|76.72|74.72|76.67|74.67|76.72|74.72|76.67|74.67|0
1626352980000|2021-07-15 12:43:00|76.63|74.63|76.67|74.67|76.72|74.72|76.63|74.63|0
1626352990000|2021-07-15 12:43:10|76.72|74.72|76.72|74.72|76.72|74.72|76.63|74.63|0
1626353000000|2021-07-15 12:43:20|76.76|74.76|76.63|74.63|76.76|74.76|76.63|74.63|0
1626353020000|2021-07-15 12:43:40|76.71|74.71|76.71|74.71|76.71|74.71|76.71|74.71|0
1626353030000|2021-07-15 12:43:50|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626353040000|2021-07-15 12:44:00|76.89|74.89|76.8|74.8|76.89|74.89|76.8|74.8|0
1626353050000|2021-07-15 12:44:10|76.71|74.71|76.8|74.8|76.8|74.8|76.71|74.71|0
1626353060000|2021-07-15 12:44:20|76.71|74.71|76.8|74.8|76.8|74.8|76.71|74.71|0
1626353070000|2021-07-15 12:44:30|76.71|74.71|76.8|74.8|76.8|74.8|76.71|74.71|0
1626353080000|2021-07-15 12:44:40|76.71|74.71|76.71|74.71|76.71|74.71|76.71|74.71|0
1626353090000|2021-07-15 12:44:50|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626353100000|2021-07-15 12:45:00|76.71|74.71|76.71|74.71|76.71|74.71|76.71|74.71|0
1626353110000|2021-07-15 12:45:10|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626353120000|2021-07-15 12:45:20|76.89|74.89|76.98|74.98|76.98|74.98|76.89|74.89|0
1626353130000|2021-07-15 12:45:30|77.07|75.07|77.15|75.15|77.15|75.15|77.07|75.07|0
1626353140000|2021-07-15 12:45:40|77.24|75.24|77.07|75.07|77.24|75.24|77.07|75.07|0
1626353150000|2021-07-15 12:45:50|76.98|74.98|77.11|75.11|77.11|75.11|76.98|74.98|0
1626353160000|2021-07-15 12:46:00|77.15|75.15|77.15|75.15|77.15|75.15|77.07|75.07|0
1626353170000|2021-07-15 12:46:10|77.2|75.2|77.24|75.24|77.24|75.24|77.15|75.15|0
1626353180000|2021-07-15 12:46:20|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1626353190000|2021-07-15 12:46:30|77.24|75.24|77.2|75.2|77.24|75.24|77.2|75.2|0
1626353200000|2021-07-15 12:46:40|77.15|75.15|77.24|75.24|77.24|75.24|77.15|75.15|0
1626353210000|2021-07-15 12:46:50|77.55|75.55|77.51|75.51|77.55|75.55|77.51|75.51|0
1626353220000|2021-07-15 12:47:00|77.77|75.77|77.77|75.77|77.77|75.77|77.68|75.68|0
1626353230000|2021-07-15 12:47:10|77.86|75.86|77.77|75.77|77.86|75.86|77.77|75.77|0
1626353240000|2021-07-15 12:47:20|77.73|75.73|77.68|75.68|77.77|75.77|77.68|75.68|0
1626353250000|2021-07-15 12:47:30|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1626353260000|2021-07-15 12:47:40|77.59|75.59|77.59|75.59|77.59|75.59|77.51|75.51|0
1626353270000|2021-07-15 12:47:50|77.68|75.68|77.51|75.51|77.68|75.68|77.51|75.51|0
1626353280000|2021-07-15 12:48:00|77.42|75.42|77.42|75.42|77.46|75.46|77.42|75.42|0
1626353290000|2021-07-15 12:48:10|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1626353300000|2021-07-15 12:48:20|77.33|75.33|77.33|75.33|77.33|75.33|77.24|75.24|0
1626353330000|2021-07-15 12:48:50|77.15|75.15|77.24|75.24|77.24|75.24|77.15|75.15|0
1626353350000|2021-07-15 12:49:10|77.15|75.15|77.33|75.33|77.33|75.33|77.15|75.15|0
1626353360000|2021-07-15 12:49:20|77.24|75.24|77.24|75.24|77.33|75.33|77.24|75.24|0
1626353370000|2021-07-15 12:49:30|77.15|75.15|77.24|75.24|77.24|75.24|77.15|75.15|0
1626353380000|2021-07-15 12:49:40|77.2|75.2|77.15|75.15|77.24|75.24|77.15|75.15|0
1626353390000|2021-07-15 12:49:50|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1626353400000|2021-07-15 12:50:00|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1626353410000|2021-07-15 12:50:10|77.06|75.06|77.15|75.15|77.15|75.15|77.06|75.06|0
1626353420000|2021-07-15 12:50:20|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1626353430000|2021-07-15 12:50:30|77.33|75.33|77.33|75.33|77.42|75.42|77.33|75.33|0
1626353440000|2021-07-15 12:50:40|77.41|75.41|77.41|75.41|77.41|75.41|77.41|75.41|0
1626353450000|2021-07-15 12:50:50|77.5|75.5|77.5|75.5|77.5|75.5|77.5|75.5|0
1626353460000|2021-07-15 12:51:00|77.59|75.59|77.5|75.5|77.59|75.59|77.5|75.5|0
1626353470000|2021-07-15 12:51:10|77.41|75.41|77.5|75.5|77.5|75.5|77.41|75.41|0
1626353480000|2021-07-15 12:51:20|77.59|75.59|77.77|75.77|77.77|75.77|77.59|75.59|0
1626353490000|2021-07-15 12:51:30|77.86|75.86|77.77|75.77|77.86|75.86|77.77|75.77|0
1626353500000|2021-07-15 12:51:40|77.86|75.86|77.86|75.86|77.86|75.86|77.86|75.86|0
1626353510000|2021-07-15 12:51:50|77.77|75.77|77.77|75.77|77.77|75.77|77.68|75.68|0
1626353530000|2021-07-15 12:52:10|77.68|75.68|77.77|75.77|77.77|75.77|77.68|75.68|0
1626353540000|2021-07-15 12:52:20|77.68|75.68|77.73|75.73|77.73|75.73|77.68|75.68|0
1626353550000|2021-07-15 12:52:30|77.68|75.68|77.86|75.86|77.86|75.86|77.68|75.68|0
1626353570000|2021-07-15 12:52:50|77.9|75.9|77.86|75.86|77.9|75.9|77.86|75.86|0
1626353590000|2021-07-15 12:53:10|77.68|75.68|77.68|75.68|77.68|75.68|77.68|75.68|0
1626353600000|2021-07-15 12:53:20|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1626353610000|2021-07-15 12:53:30|77.68|75.68|77.68|75.68|77.68|75.68|77.68|75.68|0
1626353620000|2021-07-15 12:53:40|77.77|75.77|77.68|75.68|77.77|75.77|77.68|75.68|0
1626353630000|2021-07-15 12:53:50|77.77|75.77|77.77|75.77|77.77|75.77|77.77|75.77|0
1626353640000|2021-07-15 12:54:00|77.86|75.86|78.03|76.03|78.03|76.03|77.86|75.86|0
1626353650000|2021-07-15 12:54:10|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626353660000|2021-07-15 12:54:20|78.03|76.03|77.94|75.94|78.03|76.03|77.94|75.94|0
1626353670000|2021-07-15 12:54:30|77.86|75.86|77.94|75.94|77.94|75.94|77.86|75.86|0
1626353680000|2021-07-15 12:54:40|77.86|75.86|77.86|75.86|77.9|75.9|77.86|75.86|0
1626353690000|2021-07-15 12:54:50|77.77|75.77|77.77|75.77|77.81|75.81|77.77|75.77|0
1626353700000|2021-07-15 12:55:00|77.68|75.68|77.77|75.77|77.77|75.77|77.68|75.68|0
1626353710000|2021-07-15 12:55:10|77.68|75.68|77.68|75.68|77.68|75.68|77.68|75.68|0
1626353720000|2021-07-15 12:55:20|77.77|75.77|77.85|75.85|77.85|75.85|77.77|75.77|0
1626353730000|2021-07-15 12:55:30|77.77|75.77|77.85|75.85|77.85|75.85|77.77|75.77|0
1626353740000|2021-07-15 12:55:40|77.77|75.77|78.03|76.03|78.03|76.03|77.77|75.77|0
1626353750000|2021-07-15 12:55:50|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626353760000|2021-07-15 12:56:00|78.03|76.03|78.21|76.21|78.21|76.21|78.03|76.03|0
1626353770000|2021-07-15 12:56:10|78.12|76.12|78.03|76.03|78.12|76.12|78.03|76.03|0
1626353780000|2021-07-15 12:56:20|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626353800000|2021-07-15 12:56:40|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1626353810000|2021-07-15 12:56:50|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626353830000|2021-07-15 12:57:10|77.85|75.85|77.9|75.9|77.94|75.94|77.85|75.85|0
1626353840000|2021-07-15 12:57:20|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626353850000|2021-07-15 12:57:30|78.03|76.03|78.12|76.12|78.12|76.12|78.03|76.03|0
1626353860000|2021-07-15 12:57:40|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626353870000|2021-07-15 12:57:50|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626353880000|2021-07-15 12:58:00|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626353890000|2021-07-15 12:58:10|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626353910000|2021-07-15 12:58:30|78.21|76.21|78.12|76.12|78.21|76.21|78.12|76.12|0
1626353930000|2021-07-15 12:58:50|78.21|76.21|78.17|76.17|78.21|76.21|78.17|76.17|0
1626353940000|2021-07-15 12:59:00|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626353960000|2021-07-15 12:59:20|78.03|76.03|78.03|76.03|78.12|76.12|78.03|76.03|0
1626353970000|2021-07-15 12:59:30|77.94|75.94|78.03|76.03|78.03|76.03|77.94|75.94|0
1626353980000|2021-07-15 12:59:40|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626354000000|2021-07-15 13:00:00|78.21|76.21|78.03|76.03|78.21|76.21|78.03|76.03|0
1626354010000|2021-07-15 13:00:10|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626354020000|2021-07-15 13:00:20|78.21|76.21|78.21|76.21|78.21|76.21|78.12|76.12|0
1626354030000|2021-07-15 13:00:30|78.12|76.12|78.21|76.21|78.21|76.21|78.12|76.12|0
1626354040000|2021-07-15 13:00:40|78.12|76.12|77.85|75.85|78.12|76.12|77.85|75.85|0
1626354050000|2021-07-15 13:00:50|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1626354080000|2021-07-15 13:01:20|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1626354100000|2021-07-15 13:01:40|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626354110000|2021-07-15 13:01:50|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626354120000|2021-07-15 13:02:00|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626354130000|2021-07-15 13:02:10|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626354140000|2021-07-15 13:02:20|78.07|76.07|78.12|76.12|78.12|76.12|78.07|76.07|0
1626354150000|2021-07-15 13:02:30|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1626354170000|2021-07-15 13:02:50|78.21|76.21|78.21|76.21|78.29|76.29|78.21|76.21|0
1626354180000|2021-07-15 13:03:00|78.29|76.29|78.12|76.12|78.29|76.29|78.12|76.12|0
1626354190000|2021-07-15 13:03:10|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626354200000|2021-07-15 13:03:20|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626354210000|2021-07-15 13:03:30|77.98|75.98|77.94|75.94|77.98|75.98|77.94|75.94|0
1626354220000|2021-07-15 13:03:40|78.03|76.03|77.94|75.94|78.03|76.03|77.94|75.94|0
1626354230000|2021-07-15 13:03:50|78.03|76.03|78.03|76.03|78.03|76.03|77.94|75.94|0
1626354240000|2021-07-15 13:04:00|77.94|75.94|77.76|75.76|77.94|75.94|77.76|75.76|0
1626354250000|2021-07-15 13:04:10|77.85|75.85|77.76|75.76|77.85|75.85|77.76|75.76|0
1626354260000|2021-07-15 13:04:20|77.85|75.85|77.94|75.94|77.94|75.94|77.85|75.85|0
1626354270000|2021-07-15 13:04:30|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626354280000|2021-07-15 13:04:40|78.12|76.12|78.12|76.12|78.12|76.12|78.12|76.12|0
1626354290000|2021-07-15 13:04:50|78.2|76.2|78.29|76.29|78.29|76.29|78.2|76.2|0
1626354300000|2021-07-15 13:05:00|78.12|76.12|78.16|76.16|78.16|76.16|78.12|76.12|0
1626354310000|2021-07-15 13:05:10|78.2|76.2|78.2|76.2|78.2|76.2|78.12|76.12|0
1626354320000|2021-07-15 13:05:20|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1626354330000|2021-07-15 13:05:30|78.2|76.2|78.03|76.03|78.2|76.2|78.03|76.03|0
1626354340000|2021-07-15 13:05:40|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1626354350000|2021-07-15 13:05:50|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626354360000|2021-07-15 13:06:00|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1626354410000|2021-07-15 13:06:50|78.03|76.03|78.2|76.2|78.2|76.2|78.03|76.03|0
1626354420000|2021-07-15 13:07:00|78.29|76.29|78.02|76.02|78.29|76.29|78.02|76.02|0
1626354430000|2021-07-15 13:07:10|78.11|76.11|78.11|76.11|78.11|76.11|78.11|76.11|0
1626354450000|2021-07-15 13:07:30|78.02|76.02|77.94|75.94|78.02|76.02|77.94|75.94|0
1626354460000|2021-07-15 13:07:40|77.98|75.98|77.85|75.85|77.98|75.98|77.85|75.85|0
1626354470000|2021-07-15 13:07:50|77.76|75.76|77.67|75.67|77.76|75.76|77.67|75.67|0
1626354480000|2021-07-15 13:08:00|77.76|75.76|77.67|75.67|77.76|75.76|77.67|75.67|0
1626354490000|2021-07-15 13:08:10|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1626354530000|2021-07-15 13:08:50|77.85|75.85|77.58|75.58|77.85|75.85|77.58|75.58|0
1626354540000|2021-07-15 13:09:00|77.49|75.49|77.49|75.49|77.49|75.49|77.49|75.49|0
1626354550000|2021-07-15 13:09:10|77.4|75.4|77.4|75.4|77.4|75.4|77.4|75.4|0
1626354570000|2021-07-15 13:09:30|77.31|75.31|77.31|75.31|77.31|75.31|77.31|75.31|0
1626354600000|2021-07-15 13:10:00|77.4|75.4|77.31|75.31|77.4|75.4|77.31|75.31|0
1626354610000|2021-07-15 13:10:10|77.23|75.23|77.23|75.23|77.23|75.23|77.23|75.23|0
1626354630000|2021-07-15 13:10:30|77.05|75.05|77.05|75.05|77.05|75.05|77.05|75.05|0
1626354660000|2021-07-15 13:11:00|77.14|75.14|77.14|75.14|77.14|75.14|77.14|75.14|0
1626354680000|2021-07-15 13:11:20|77.05|75.05|77.05|75.05|77.05|75.05|76.96|74.96|0
1626354700000|2021-07-15 13:11:40|76.96|74.96|76.96|74.96|76.96|74.96|76.96|74.96|0
1626354710000|2021-07-15 13:11:50|77.05|75.05|77.14|75.14|77.14|75.14|77.05|75.05|0
1626354720000|2021-07-15 13:12:00|77.23|75.23|77.23|75.23|77.23|75.23|77.23|75.23|0
1626354730000|2021-07-15 13:12:10|77.31|75.31|77.31|75.31|77.31|75.31|77.31|75.31|0
1626354750000|2021-07-15 13:12:30|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626354780000|2021-07-15 13:13:00|77.14|75.14|77.18|75.18|77.22|75.22|77.14|75.14|0
1626354790000|2021-07-15 13:13:10|77.14|75.14|77.14|75.14|77.14|75.14|77.14|75.14|0
1626354830000|2021-07-15 13:13:50|77.05|75.05|77.05|75.05|77.05|75.05|77.05|75.05|0
1626354840000|2021-07-15 13:14:00|77.14|75.14|77.14|75.14|77.14|75.14|77.14|75.14|0
1626354850000|2021-07-15 13:14:10|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626354870000|2021-07-15 13:14:30|77.14|75.14|77.14|75.14|77.14|75.14|77.14|75.14|0
1626354880000|2021-07-15 13:14:40|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626354900000|2021-07-15 13:15:00|77.31|75.31|77.31|75.31|77.31|75.31|77.31|75.31|0
1626354910000|2021-07-15 13:15:10|77.22|75.22|77.14|75.14|77.22|75.22|77.14|75.14|0
1626354920000|2021-07-15 13:15:20|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626354930000|2021-07-15 13:15:30|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626354940000|2021-07-15 13:15:40|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626354960000|2021-07-15 13:16:00|77.22|75.22|77.22|75.22|77.31|75.31|77.22|75.22|0
1626354970000|2021-07-15 13:16:10|77.31|75.31|77.22|75.22|77.31|75.31|77.22|75.22|0
1626354980000|2021-07-15 13:16:20|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626354990000|2021-07-15 13:16:30|77.22|75.22|77.31|75.31|77.31|75.31|77.22|75.22|0
1626355000000|2021-07-15 13:16:40|77.4|75.4|77.4|75.4|77.4|75.4|77.4|75.4|0
1626355020000|2021-07-15 13:17:00|77.31|75.31|77.4|75.4|77.4|75.4|77.31|75.31|0
1626355040000|2021-07-15 13:17:20|77.49|75.49|77.58|75.58|77.58|75.58|77.49|75.49|0
1626355050000|2021-07-15 13:17:30|77.49|75.49|77.4|75.4|77.49|75.49|77.31|75.31|0
1626355060000|2021-07-15 13:17:40|77.44|75.44|77.31|75.31|77.49|75.49|77.31|75.31|0
1626355070000|2021-07-15 13:17:50|77.4|75.4|77.4|75.4|77.4|75.4|77.4|75.4|0
1626355080000|2021-07-15 13:18:00|77.49|75.49|77.49|75.49|77.49|75.49|77.49|75.49|0
1626355100000|2021-07-15 13:18:20|77.4|75.4|77.31|75.31|77.4|75.4|77.31|75.31|0
1626355110000|2021-07-15 13:18:30|77.4|75.4|77.4|75.4|77.4|75.4|77.4|75.4|0
1626355120000|2021-07-15 13:18:40|77.49|75.49|77.66|75.66|77.66|75.66|77.49|75.49|0
1626355130000|2021-07-15 13:18:50|77.57|75.57|77.57|75.57|77.57|75.57|77.57|75.57|0
1626355140000|2021-07-15 13:19:00|77.62|75.62|77.66|75.66|77.66|75.66|77.62|75.62|0
1626355150000|2021-07-15 13:19:10|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1626355160000|2021-07-15 13:19:20|77.66|75.66|77.75|75.75|77.75|75.75|77.66|75.66|0
1626355170000|2021-07-15 13:19:30|77.66|75.66|77.66|75.66|77.66|75.66|77.66|75.66|0
1626355180000|2021-07-15 13:19:40|77.75|75.75|77.66|75.66|77.75|75.75|77.66|75.66|0
1626355190000|2021-07-15 13:19:50|77.57|75.57|77.57|75.57|77.66|75.66|77.57|75.57|0
1626355200000|2021-07-15 13:20:00|77.49|75.49|77.57|75.57|77.57|75.57|77.49|75.49|0
1626355210000|2021-07-15 13:20:10|77.66|75.66|77.57|75.57|77.66|75.66|77.57|75.57|0
1626355240000|2021-07-15 13:20:40|77.48|75.48|77.57|75.57|77.57|75.57|77.48|75.48|0
1626355250000|2021-07-15 13:20:50|77.48|75.48|77.4|75.4|77.48|75.48|77.4|75.4|0
1626355270000|2021-07-15 13:21:10|77.48|75.48|77.48|75.48|77.48|75.48|77.48|75.48|0
1626355290000|2021-07-15 13:21:30|77.57|75.57|77.57|75.57|77.57|75.57|77.57|75.57|0
1626355300000|2021-07-15 13:21:40|77.48|75.48|77.48|75.48|77.48|75.48|77.48|75.48|0
1626355320000|2021-07-15 13:22:00|77.57|75.57|77.57|75.57|77.57|75.57|77.57|75.57|0
1626355330000|2021-07-15 13:22:10|77.66|75.66|77.66|75.66|77.66|75.66|77.66|75.66|0
1626355340000|2021-07-15 13:22:20|77.75|75.75|77.57|75.57|77.75|75.75|77.57|75.57|0
1626355370000|2021-07-15 13:22:50|77.66|75.66|77.57|75.57|77.66|75.66|77.57|75.57|0
1626355380000|2021-07-15 13:23:00|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1626355390000|2021-07-15 13:23:10|77.84|75.84|77.93|75.93|77.93|75.93|77.84|75.84|0
1626355410000|2021-07-15 13:23:30|78.01|76.01|77.93|75.93|78.01|76.01|77.93|75.93|0
1626355420000|2021-07-15 13:23:40|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1626355430000|2021-07-15 13:23:50|77.93|75.93|78.1|76.1|78.1|76.1|77.93|75.93|0
1626355440000|2021-07-15 13:24:00|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1626355460000|2021-07-15 13:24:20|77.93|75.93|77.93|75.93|77.93|75.93|77.93|75.93|0
1626355480000|2021-07-15 13:24:40|78.01|76.01|77.97|75.97|78.01|76.01|77.97|75.97|0
1626355490000|2021-07-15 13:24:50|77.93|75.93|77.93|75.93|77.93|75.93|77.93|75.93|0
1626355500000|2021-07-15 13:25:00|77.84|75.84|77.66|75.66|77.84|75.84|77.66|75.66|0
1626355510000|2021-07-15 13:25:10|77.62|75.62|77.57|75.57|77.66|75.66|77.57|75.57|0
1626355530000|2021-07-15 13:25:30|77.66|75.66|77.66|75.66|77.66|75.66|77.57|75.57|0
1626355540000|2021-07-15 13:25:40|77.57|75.57|77.57|75.57|77.57|75.57|77.57|75.57|0
1626355560000|2021-07-15 13:26:00|77.66|75.66|77.66|75.66|77.66|75.66|77.66|75.66|0
1626355580000|2021-07-15 13:26:20|77.57|75.57|77.48|75.48|77.57|75.57|77.48|75.48|0
1626355590000|2021-07-15 13:26:30|77.39|75.39|77.39|75.39|77.39|75.39|77.39|75.39|0
1626355600000|2021-07-15 13:26:40|77.3|75.3|77.3|75.3|77.3|75.3|77.3|75.3|0
1626355610000|2021-07-15 13:26:50|77.22|75.22|77.3|75.3|77.3|75.3|77.22|75.22|0
1626355620000|2021-07-15 13:27:00|77.22|75.22|77.3|75.3|77.3|75.3|77.22|75.22|0
1626355630000|2021-07-15 13:27:10|77.39|75.39|77.39|75.39|77.48|75.48|77.39|75.39|0
1626355640000|2021-07-15 13:27:20|77.48|75.48|77.75|75.75|77.75|75.75|77.48|75.48|0
1626355650000|2021-07-15 13:27:30|77.83|75.83|77.75|75.75|77.83|75.83|77.75|75.75|0
1626355660000|2021-07-15 13:27:40|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626355670000|2021-07-15 13:27:50|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626355680000|2021-07-15 13:28:00|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626355690000|2021-07-15 13:28:10|77.92|75.92|78.1|76.1|78.1|76.1|77.92|75.92|0
1626355700000|2021-07-15 13:28:20|78.01|76.01|77.92|75.92|78.01|76.01|77.92|75.92|0
1626355710000|2021-07-15 13:28:30|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626355720000|2021-07-15 13:28:40|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626355730000|2021-07-15 13:28:50|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626355740000|2021-07-15 13:29:00|77.92|75.92|77.92|75.92|77.92|75.92|77.92|75.92|0
1626355760000|2021-07-15 13:29:20|77.83|75.83|77.74|75.74|77.83|75.83|77.74|75.74|0
1626355770000|2021-07-15 13:29:30|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626355780000|2021-07-15 13:29:40|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626355790000|2021-07-15 13:29:50|77.48|75.48|77.57|75.57|77.57|75.57|77.39|75.39|0
1626355800000|2021-07-15 13:30:00|77.39|75.39|77.04|75.04|77.39|75.39|77.04|75.04|0
1626355810000|2021-07-15 13:30:10|77.39|75.39|76.42|74.42|77.39|75.39|76.42|74.42|0
1626355820000|2021-07-15 13:30:20|76.6|74.6|76.42|74.42|76.6|74.6|76.42|74.42|0
1626355830000|2021-07-15 13:30:30|76.51|74.51|76.25|74.25|76.51|74.51|76.25|74.25|0
1626355840000|2021-07-15 13:30:40|76.34|74.34|76.25|74.25|76.42|74.42|76.25|74.25|0
1626355850000|2021-07-15 13:30:50|76.16|74.16|76.6|74.6|76.6|74.6|76.16|74.16|0
1626355860000|2021-07-15 13:31:00|76.42|74.42|76.42|74.42|76.69|74.69|76.42|74.42|0
1626355870000|2021-07-15 13:31:10|76.6|74.6|76.6|74.6|76.6|74.6|76.42|74.42|0
1626355880000|2021-07-15 13:31:20|76.69|74.69|76.69|74.69|76.77|74.77|76.69|74.69|0
1626355890000|2021-07-15 13:31:30|76.77|74.77|77.04|75.04|77.04|75.04|76.69|74.69|0
1626355900000|2021-07-15 13:31:40|77.12|75.12|77.04|75.04|77.3|75.3|77.04|75.04|0
1626355910000|2021-07-15 13:31:50|76.95|74.95|77.48|75.48|77.48|75.48|76.95|74.95|0
1626355920000|2021-07-15 13:32:00|77.21|75.21|77.04|75.04|77.21|75.21|76.95|74.95|0
1626355930000|2021-07-15 13:32:10|77.12|75.12|77.21|75.21|77.21|75.21|77.12|75.12|0
1626355940000|2021-07-15 13:32:20|76.95|74.95|77.04|75.04|77.12|75.12|76.95|74.95|0
1626355950000|2021-07-15 13:32:30|76.6|74.6|76.6|74.6|76.6|74.6|76.51|74.51|0
1626355960000|2021-07-15 13:32:40|76.25|74.25|76.42|74.42|76.51|74.51|76.25|74.25|0
1626355970000|2021-07-15 13:32:50|76.25|74.25|76.07|74.07|76.25|74.25|76.07|74.07|0
1626355980000|2021-07-15 13:33:00|75.98|73.98|76.07|74.07|76.07|74.07|75.98|73.98|0
1626355990000|2021-07-15 13:33:10|75.98|73.98|76.07|74.07|76.07|74.07|75.98|73.98|0
1626356000000|2021-07-15 13:33:20|76.16|74.16|76.51|74.51|76.51|74.51|76.16|74.16|0
1626356010000|2021-07-15 13:33:30|76.6|74.6|76.68|74.68|76.77|74.77|76.6|74.6|0
1626356020000|2021-07-15 13:33:40|76.6|74.6|76.95|74.95|76.95|74.95|76.6|74.6|0
1626356030000|2021-07-15 13:33:50|77.12|75.12|76.95|74.95|77.12|75.12|76.95|74.95|0
1626356040000|2021-07-15 13:34:00|77.12|75.12|77.3|75.3|77.56|75.56|77.12|75.12|0
1626356050000|2021-07-15 13:34:10|77.39|75.39|78.1|76.1|78.1|76.1|77.39|75.39|0
1626356060000|2021-07-15 13:34:20|78.19|76.19|78.27|76.27|78.36|76.36|78.19|76.19|0
1626356070000|2021-07-15 13:34:30|78.36|76.36|78.63|76.63|78.63|76.63|78.36|76.36|0
1626356080000|2021-07-15 13:34:40|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626356090000|2021-07-15 13:34:50|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626356100000|2021-07-15 13:35:00|78.54|76.54|78.72|76.72|78.81|76.81|78.54|76.54|0
1626356110000|2021-07-15 13:35:10|78.36|76.36|78.27|76.27|78.36|76.36|78.1|76.1|0
1626356120000|2021-07-15 13:35:20|78.72|76.72|78.81|76.81|78.9|76.9|78.72|76.72|0
1626356130000|2021-07-15 13:35:30|78.9|76.9|78.81|76.81|78.99|76.99|78.81|76.81|0
1626356140000|2021-07-15 13:35:40|78.9|76.9|78.19|76.19|78.9|76.9|78.19|76.19|0
1626356150000|2021-07-15 13:35:50|78.1|76.1|78.18|76.18|78.45|76.45|78.1|76.1|0
1626356160000|2021-07-15 13:36:00|78.1|76.1|78.05|76.05|78.18|76.18|78.05|76.05|0
1626356170000|2021-07-15 13:36:10|77.92|75.92|78.18|76.18|78.18|76.18|77.92|75.92|0
1626356180000|2021-07-15 13:36:20|78.1|76.1|78.18|76.18|78.18|76.18|78.01|76.01|0
1626356190000|2021-07-15 13:36:30|78.05|76.05|78.01|76.01|78.05|76.05|78.01|76.01|0
1626356200000|2021-07-15 13:36:40|77.92|75.92|77.83|75.83|77.92|75.92|77.83|75.83|0
1626356210000|2021-07-15 13:36:50|77.92|75.92|77.74|75.74|77.92|75.92|77.74|75.74|0
1626356220000|2021-07-15 13:37:00|77.56|75.56|77.3|75.3|77.65|75.65|77.3|75.3|0
1626356230000|2021-07-15 13:37:10|77.21|75.21|77.56|75.56|77.56|75.56|77.21|75.21|0
1626356240000|2021-07-15 13:37:20|77.65|75.65|77.83|75.83|77.83|75.83|77.65|75.65|0
1626356250000|2021-07-15 13:37:30|77.92|75.92|78.45|76.45|78.45|76.45|77.92|75.92|0
1626356260000|2021-07-15 13:37:40|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1626356270000|2021-07-15 13:37:50|78.27|76.27|78.54|76.54|78.54|76.54|78.27|76.27|0
1626356280000|2021-07-15 13:38:00|78.63|76.63|78.54|76.54|78.63|76.63|78.54|76.54|0
1626356290000|2021-07-15 13:38:10|78.63|76.63|78.63|76.63|78.63|76.63|78.54|76.54|0
1626356300000|2021-07-15 13:38:20|78.54|76.54|78.63|76.63|78.63|76.63|78.54|76.54|0
1626356310000|2021-07-15 13:38:30|78.54|76.54|78.63|76.63|78.63|76.63|78.54|76.54|0
1626356320000|2021-07-15 13:38:40|79.08|77.08|79.08|77.08|79.08|77.08|78.9|76.9|0
1626356330000|2021-07-15 13:38:50|78.99|76.99|79.08|77.08|79.08|77.08|78.99|76.99|0
1626356340000|2021-07-15 13:39:00|79.17|77.17|78.81|76.81|79.17|77.17|78.81|76.81|0
1626356350000|2021-07-15 13:39:10|78.9|76.9|78.9|76.9|78.99|76.99|78.9|76.9|0
1626356360000|2021-07-15 13:39:20|78.81|76.81|78.9|76.9|78.9|76.9|78.81|76.81|0
1626356370000|2021-07-15 13:39:30|78.81|76.81|79.08|77.08|79.08|77.08|78.81|76.81|0
1626356380000|2021-07-15 13:39:40|78.99|76.99|79.08|77.08|79.08|77.08|78.99|76.99|0
1626356390000|2021-07-15 13:39:50|79.17|77.17|78.94|76.94|79.17|77.17|78.94|76.94|0
1626356400000|2021-07-15 13:40:00|78.9|76.9|79.53|77.53|79.62|77.62|78.9|76.9|0
1626356410000|2021-07-15 13:40:10|79.44|77.44|79.71|77.71|79.71|77.71|79.44|77.44|0
1626356420000|2021-07-15 13:40:20|79.8|77.8|79.98|77.98|79.98|77.98|79.8|77.8|0
1626356430000|2021-07-15 13:40:30|79.89|77.89|79.98|77.98|79.98|77.98|79.89|77.89|0
1626356440000|2021-07-15 13:40:40|80.07|78.07|80.34|78.34|80.34|78.34|80.07|78.07|0
1626356450000|2021-07-15 13:40:50|80.25|78.25|79.44|77.44|80.25|78.25|79.44|77.44|0
1626356460000|2021-07-15 13:41:00|79.53|77.53|79.44|77.44|79.71|77.71|79.44|77.44|0
1626356470000|2021-07-15 13:41:10|79.35|77.35|79.35|77.35|79.35|77.35|79.35|77.35|0
1626356480000|2021-07-15 13:41:20|79.26|77.26|78.72|76.72|79.26|77.26|78.72|76.72|0
1626356490000|2021-07-15 13:41:30|78.81|76.81|78.72|76.72|78.81|76.81|78.72|76.72|0
1626356500000|2021-07-15 13:41:40|78.63|76.63|78.63|76.63|78.63|76.63|78.63|76.63|0
1626356510000|2021-07-15 13:41:50|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626356520000|2021-07-15 13:42:00|78.45|76.45|78.45|76.45|78.63|76.63|78.45|76.45|0
1626356530000|2021-07-15 13:42:10|78.36|76.36|78.18|76.18|78.36|76.36|78.18|76.18|0
1626356540000|2021-07-15 13:42:20|78.36|76.36|78.63|76.63|78.63|76.63|78.36|76.36|0
1626356550000|2021-07-15 13:42:30|78.81|76.81|78.72|76.72|78.9|76.9|78.72|76.72|0
1626356560000|2021-07-15 13:42:40|78.49|76.49|78.81|76.81|78.81|76.81|78.49|76.49|0
1626356570000|2021-07-15 13:42:50|78.98|76.98|78.72|76.72|78.98|76.98|78.63|76.63|0
1626356580000|2021-07-15 13:43:00|78.98|76.98|78.9|76.9|78.98|76.98|78.81|76.81|0
1626356590000|2021-07-15 13:43:10|78.98|76.98|78.81|76.81|78.98|76.98|78.81|76.81|0
1626356600000|2021-07-15 13:43:20|78.89|76.89|79.25|77.25|79.34|77.34|78.89|76.89|0
1626356610000|2021-07-15 13:43:30|79.34|77.34|79.16|77.16|79.34|77.34|79.16|77.16|0
1626356620000|2021-07-15 13:43:40|79.34|77.34|79.52|77.52|79.52|77.52|79.34|77.34|0
1626356630000|2021-07-15 13:43:50|79.57|77.57|79.7|77.7|79.7|77.7|79.57|77.57|0
1626356640000|2021-07-15 13:44:00|79.79|77.79|79.7|77.7|79.79|77.79|79.57|77.57|0
1626356650000|2021-07-15 13:44:10|79.61|77.61|79.7|77.7|79.98|77.98|79.61|77.61|0
1626356660000|2021-07-15 13:44:20|79.52|77.52|79.43|77.43|79.52|77.52|79.43|77.43|0
1626356670000|2021-07-15 13:44:30|79.52|77.52|79.61|77.61|79.7|77.7|79.52|77.52|0
1626356680000|2021-07-15 13:44:40|79.7|77.7|79.61|77.61|79.79|77.79|79.61|77.61|0
1626356690000|2021-07-15 13:44:50|79.34|77.34|78.89|76.89|79.34|77.34|78.89|76.89|0
1626356700000|2021-07-15 13:45:00|79.07|77.07|79.25|77.25|79.34|77.34|78.98|76.98|0
1626356710000|2021-07-15 13:45:10|79.07|77.07|78.8|76.8|79.07|77.07|78.8|76.8|0
1626356720000|2021-07-15 13:45:20|78.71|76.71|78.27|76.27|78.71|76.71|78.27|76.27|0
1626356730000|2021-07-15 13:45:30|78.09|76.09|78.18|76.18|78.18|76.18|78.09|76.09|0
1626356740000|2021-07-15 13:45:40|78.45|76.45|78.54|76.54|78.62|76.62|78.45|76.45|0
1626356750000|2021-07-15 13:45:50|78.36|76.36|78.62|76.62|78.62|76.62|78.36|76.36|0
1626356760000|2021-07-15 13:46:00|78.36|76.36|77.73|75.73|78.36|76.36|77.73|75.73|0
1626356770000|2021-07-15 13:46:10|77.47|75.47|77.73|75.73|77.73|75.73|77.47|75.47|0
1626356780000|2021-07-15 13:46:20|77.56|75.56|77.47|75.47|77.56|75.56|77.2|75.2|0
1626356790000|2021-07-15 13:46:30|77.38|75.38|77.29|75.29|77.56|75.56|77.29|75.29|0
1626356800000|2021-07-15 13:46:40|77.38|75.38|77.38|75.38|77.47|75.47|77.29|75.29|0
1626356810000|2021-07-15 13:46:50|77.56|75.56|77.29|75.29|77.56|75.56|77.29|75.29|0
1626356820000|2021-07-15 13:47:00|77.2|75.2|77.38|75.38|77.38|75.38|77.2|75.2|0
1626356830000|2021-07-15 13:47:10|77.29|75.29|77.2|75.2|77.29|75.29|77.2|75.2|0
1626356840000|2021-07-15 13:47:20|77.12|75.12|76.94|74.94|77.12|75.12|76.94|74.94|0
1626356850000|2021-07-15 13:47:30|77.12|75.12|76.94|74.94|77.12|75.12|76.85|74.85|0
1626356860000|2021-07-15 13:47:40|76.85|74.85|77.11|75.11|77.11|75.11|76.85|74.85|0
1626356870000|2021-07-15 13:47:50|76.85|74.85|77.03|75.03|77.03|75.03|76.85|74.85|0
1626356880000|2021-07-15 13:48:00|77.11|75.11|76.85|74.85|77.11|75.11|76.85|74.85|0
1626356890000|2021-07-15 13:48:10|76.76|74.76|76.67|74.67|76.76|74.76|76.5|74.5|0
1626356900000|2021-07-15 13:48:20|76.59|74.59|76.5|74.5|76.59|74.59|76.5|74.5|0
1626356910000|2021-07-15 13:48:30|76.59|74.59|76.5|74.5|76.59|74.59|76.32|74.32|0
1626356920000|2021-07-15 13:48:40|76.59|74.59|76.85|74.85|76.85|74.85|76.5|74.5|0
1626356930000|2021-07-15 13:48:50|76.76|74.76|76.85|74.85|76.85|74.85|76.76|74.76|0
1626356940000|2021-07-15 13:49:00|76.94|74.94|76.85|74.85|76.94|74.94|76.76|74.76|0
1626356950000|2021-07-15 13:49:10|76.76|74.76|76.67|74.67|76.76|74.76|76.59|74.59|0
1626356960000|2021-07-15 13:49:20|76.59|74.59|76.76|74.76|76.76|74.76|76.59|74.59|0
1626356970000|2021-07-15 13:49:30|76.67|74.67|76.76|74.76|76.85|74.85|76.67|74.67|0
1626356980000|2021-07-15 13:49:40|76.67|74.67|76.76|74.76|76.76|74.76|76.67|74.67|0
1626356990000|2021-07-15 13:49:50|76.67|74.67|76.59|74.59|76.67|74.67|76.59|74.59|0
1626357000000|2021-07-15 13:50:00|76.85|74.85|76.5|74.5|76.85|74.85|76.5|74.5|0
1626357010000|2021-07-15 13:50:10|76.41|74.41|76.24|74.24|76.41|74.41|76.24|74.24|0
1626357020000|2021-07-15 13:50:20|76.32|74.32|76.32|74.32|76.32|74.32|76.15|74.15|0
1626357030000|2021-07-15 13:50:30|76.24|74.24|76.67|74.67|76.67|74.67|76.24|74.24|0
1626357040000|2021-07-15 13:50:40|76.41|74.41|76.5|74.5|76.5|74.5|76.41|74.41|0
1626357050000|2021-07-15 13:50:50|76.46|74.46|76.59|74.59|76.59|74.59|76.46|74.46|0
1626357060000|2021-07-15 13:51:00|76.67|74.67|76.76|74.76|76.85|74.85|76.67|74.67|0
1626357070000|2021-07-15 13:51:10|76.85|74.85|77.11|75.11|77.11|75.11|76.85|74.85|0
1626357080000|2021-07-15 13:51:20|77.02|75.02|77.02|75.02|77.02|75.02|76.76|74.76|0
1626357090000|2021-07-15 13:51:30|76.94|74.94|76.94|74.94|76.94|74.94|76.94|74.94|0
1626357100000|2021-07-15 13:51:40|77.11|75.11|77.2|75.2|77.29|75.29|77.11|75.11|0
1626357110000|2021-07-15 13:51:50|77.11|75.11|76.94|74.94|77.11|75.11|76.94|74.94|0
1626357120000|2021-07-15 13:52:00|77.11|75.11|77.02|75.02|77.11|75.11|77.02|75.02|0
1626357130000|2021-07-15 13:52:10|77.11|75.11|77.11|75.11|77.2|75.2|77.11|75.11|0
1626357140000|2021-07-15 13:52:20|77.02|75.02|77.11|75.11|77.11|75.11|76.94|74.94|0
1626357150000|2021-07-15 13:52:30|77.38|75.38|77.38|75.38|77.38|75.38|77.29|75.29|0
1626357160000|2021-07-15 13:52:40|77.46|75.46|77.73|75.73|77.73|75.73|77.46|75.46|0
1626357170000|2021-07-15 13:52:50|77.91|75.91|78.17|76.17|78.17|76.17|77.91|75.91|0
1626357180000|2021-07-15 13:53:00|78.09|76.09|77.91|75.91|78.09|76.09|77.91|75.91|0
1626357190000|2021-07-15 13:53:10|77.73|75.73|78|76|78|76|77.73|75.73|0
1626357200000|2021-07-15 13:53:20|77.91|75.91|77.82|75.82|77.91|75.91|77.82|75.82|0
1626357210000|2021-07-15 13:53:30|77.73|75.73|77.64|75.64|77.73|75.73|77.64|75.64|0
1626357220000|2021-07-15 13:53:40|77.55|75.55|77.46|75.46|77.55|75.55|77.46|75.46|0
1626357230000|2021-07-15 13:53:50|77.64|75.64|77.91|75.91|77.91|75.91|77.64|75.64|0
1626357240000|2021-07-15 13:54:00|77.82|75.82|77.64|75.64|77.82|75.82|77.55|75.55|0
1626357250000|2021-07-15 13:54:10|77.55|75.55|77.55|75.55|77.55|75.55|77.46|75.46|0
1626357260000|2021-07-15 13:54:20|77.46|75.46|77.55|75.55|77.55|75.55|77.46|75.46|0
1626357270000|2021-07-15 13:54:30|77.64|75.64|77.78|75.78|77.78|75.78|77.64|75.64|0
1626357280000|2021-07-15 13:54:40|77.73|75.73|77.91|75.91|77.91|75.91|77.64|75.64|0
1626357290000|2021-07-15 13:54:50|78.08|76.08|78.08|76.08|78.26|76.26|78.08|76.08|0
1626357300000|2021-07-15 13:55:00|77.82|75.82|77.46|75.46|77.91|75.91|77.46|75.46|0
1626357310000|2021-07-15 13:55:10|77.11|75.11|76.85|74.85|77.29|75.29|76.85|74.85|0
1626357320000|2021-07-15 13:55:20|77.02|75.02|76.76|74.76|77.11|75.11|76.76|74.76|0
1626357330000|2021-07-15 13:55:30|76.85|74.85|76.85|74.85|76.93|74.93|76.85|74.85|0
1626357340000|2021-07-15 13:55:40|76.93|74.93|76.93|74.93|76.93|74.93|76.93|74.93|0
1626357350000|2021-07-15 13:55:50|76.85|74.85|77.11|75.11|77.11|75.11|76.85|74.85|0
1626357360000|2021-07-15 13:56:00|77.02|75.02|76.93|74.93|77.11|75.11|76.93|74.93|0
1626357370000|2021-07-15 13:56:10|76.85|74.85|76.85|74.85|76.93|74.93|76.76|74.76|0
1626357380000|2021-07-15 13:56:20|76.93|74.93|76.85|74.85|76.93|74.93|76.85|74.85|0
1626357390000|2021-07-15 13:56:30|77.02|75.02|76.93|74.93|77.02|75.02|76.85|74.85|0
1626357400000|2021-07-15 13:56:40|76.85|74.85|76.67|74.67|76.85|74.85|76.67|74.67|0
1626357410000|2021-07-15 13:56:50|76.58|74.58|76.49|74.49|76.58|74.58|76.49|74.49|0
1626357420000|2021-07-15 13:57:00|76.32|74.32|76.32|74.32|76.32|74.32|76.14|74.14|0
1626357430000|2021-07-15 13:57:10|76.23|74.23|76.23|74.23|76.32|74.32|76.23|74.23|0
1626357440000|2021-07-15 13:57:20|76.32|74.32|76.67|74.67|76.67|74.67|76.32|74.32|0
1626357450000|2021-07-15 13:57:30|76.84|74.84|76.84|74.84|76.93|74.93|76.84|74.84|0
1626357460000|2021-07-15 13:57:40|76.76|74.76|76.41|74.41|76.76|74.76|76.41|74.41|0
1626357470000|2021-07-15 13:57:50|76.23|74.23|76.23|74.23|76.23|74.23|76.14|74.14|0
1626357480000|2021-07-15 13:58:00|76.14|74.14|76.14|74.14|76.14|74.14|76.14|74.14|0
1626357490000|2021-07-15 13:58:10|76.06|74.06|75.71|73.71|76.06|74.06|75.71|73.71|0
1626357500000|2021-07-15 13:58:20|75.8|73.8|75.97|73.97|75.97|73.97|75.8|73.8|0
1626357510000|2021-07-15 13:58:30|75.8|73.8|75.71|73.71|75.8|73.8|75.71|73.71|0
1626357520000|2021-07-15 13:58:40|75.45|73.45|75.53|73.53|75.53|73.53|75.45|73.45|0
1626357530000|2021-07-15 13:58:50|75.45|73.45|75.45|73.45|75.45|73.45|75.45|73.45|0
1626357540000|2021-07-15 13:59:00|75.53|73.53|75.45|73.45|75.53|73.53|75.45|73.45|0
1626357550000|2021-07-15 13:59:10|75.36|73.36|75.45|73.45|75.45|73.45|75.36|73.36|0
1626357560000|2021-07-15 13:59:20|75.53|73.53|75.36|73.36|75.53|73.53|75.36|73.36|0
1626357580000|2021-07-15 13:59:40|75.45|73.45|75.45|73.45|75.45|73.45|75.45|73.45|0
1626357590000|2021-07-15 13:59:50|75.53|73.53|75.53|73.53|75.53|73.53|75.45|73.45|0
1626357600000|2021-07-15 14:00:00|75.45|73.45|75.45|73.45|75.45|73.45|75.36|73.36|0
1626357610000|2021-07-15 14:00:10|75.36|73.36|75.36|73.36|75.36|73.36|75.19|73.19|0
1626357620000|2021-07-15 14:00:20|75.27|73.27|75.27|73.27|75.27|73.27|75.27|73.27|0
1626357630000|2021-07-15 14:00:30|75.36|73.36|75.53|73.53|75.53|73.53|75.36|73.36|0
1626357640000|2021-07-15 14:00:40|75.45|73.45|75.53|73.53|75.53|73.53|75.45|73.45|0
1626357650000|2021-07-15 14:00:50|75.62|73.62|75.62|73.62|75.62|73.62|75.62|73.62|0
1626357660000|2021-07-15 14:01:00|75.71|73.71|75.53|73.53|75.71|73.71|75.53|73.53|0
1626357670000|2021-07-15 14:01:10|75.36|73.36|75.36|73.36|75.45|73.45|75.36|73.36|0
1626357680000|2021-07-15 14:01:20|75.45|73.45|75.45|73.45|75.53|73.53|75.45|73.45|0
1626357690000|2021-07-15 14:01:30|75.53|73.53|75.27|73.27|75.53|73.53|75.27|73.27|0
1626357700000|2021-07-15 14:01:40|75.36|73.36|75.27|73.27|75.36|73.36|75.27|73.27|0
1626357720000|2021-07-15 14:02:00|75.19|73.19|75.27|73.27|75.27|73.27|75.19|73.19|0
1626357730000|2021-07-15 14:02:10|75.19|73.19|75.19|73.19|75.19|73.19|75.19|73.19|0
1626357740000|2021-07-15 14:02:20|75.27|73.27|75.19|73.19|75.27|73.27|75.19|73.19|0
1626357770000|2021-07-15 14:02:50|75.01|73.01|75.1|73.1|75.19|73.19|75.01|73.01|0
1626357780000|2021-07-15 14:03:00|75.27|73.27|75.27|73.27|75.36|73.36|75.23|73.23|0
1626357790000|2021-07-15 14:03:10|75.19|73.19|75.36|73.36|75.36|73.36|75.19|73.19|0
1626357800000|2021-07-15 14:03:20|75.44|73.44|75.44|73.44|75.44|73.44|75.44|73.44|0
1626357810000|2021-07-15 14:03:30|75.53|73.53|75.62|73.62|75.62|73.62|75.53|73.53|0
1626357820000|2021-07-15 14:03:40|75.7|73.7|75.7|73.7|75.7|73.7|75.7|73.7|0
1626357830000|2021-07-15 14:03:50|75.79|73.79|75.62|73.62|75.79|73.79|75.62|73.62|0
1626357840000|2021-07-15 14:04:00|75.79|73.79|75.88|73.88|75.88|73.88|75.79|73.79|0
1626357850000|2021-07-15 14:04:10|75.79|73.79|75.53|73.53|75.79|73.79|75.53|73.53|0
1626357860000|2021-07-15 14:04:20|75.62|73.62|75.53|73.53|75.62|73.62|75.53|73.53|0
1626357870000|2021-07-15 14:04:30|75.62|73.62|75.44|73.44|75.62|73.62|75.44|73.44|0
1626357880000|2021-07-15 14:04:40|75.53|73.53|75.44|73.44|75.53|73.53|75.4|73.4|0
1626357890000|2021-07-15 14:04:50|75.27|73.27|75.27|73.27|75.27|73.27|75.18|73.18|0
1626357900000|2021-07-15 14:05:00|75.44|73.44|75.36|73.36|75.44|73.44|75.36|73.36|0
1626357910000|2021-07-15 14:05:10|75.44|73.44|75.27|73.27|75.44|73.44|75.27|73.27|0
1626357920000|2021-07-15 14:05:20|75.32|73.32|75.53|73.53|75.53|73.53|75.32|73.32|0
1626357930000|2021-07-15 14:05:30|75.62|73.62|75.62|73.62|75.62|73.62|75.53|73.53|0
1626357940000|2021-07-15 14:05:40|75.44|73.44|75.79|73.79|75.79|73.79|75.44|73.44|0
1626357950000|2021-07-15 14:05:50|75.88|73.88|75.88|73.88|75.88|73.88|75.79|73.79|0
1626357960000|2021-07-15 14:06:00|75.79|73.79|75.44|73.44|75.79|73.79|75.44|73.44|0
1626357970000|2021-07-15 14:06:10|75.36|73.36|75.36|73.36|75.36|73.36|75.27|73.27|0
1626357980000|2021-07-15 14:06:20|75.27|73.27|75.36|73.36|75.36|73.36|75.27|73.27|0
1626357990000|2021-07-15 14:06:30|75.44|73.44|75.31|73.31|75.44|73.44|75.27|73.27|0
1626358000000|2021-07-15 14:06:40|75.36|73.36|75.36|73.36|75.36|73.36|75.36|73.36|0
1626358010000|2021-07-15 14:06:50|75.44|73.44|75.53|73.53|75.53|73.53|75.44|73.44|0
1626358020000|2021-07-15 14:07:00|75.7|73.7|75.88|73.88|75.88|73.88|75.7|73.7|0
1626358030000|2021-07-15 14:07:10|75.62|73.62|75.7|73.7|75.7|73.7|75.44|73.44|0
1626358040000|2021-07-15 14:07:20|75.62|73.62|75.79|73.79|75.79|73.79|75.62|73.62|0
1626358050000|2021-07-15 14:07:30|75.62|73.62|75.62|73.62|75.62|73.62|75.53|73.53|0
1626358060000|2021-07-15 14:07:40|75.53|73.53|75.53|73.53|75.53|73.53|75.44|73.44|0
1626358070000|2021-07-15 14:07:50|75.36|73.36|75.44|73.44|75.44|73.44|75.36|73.36|0
1626358080000|2021-07-15 14:08:00|75.57|73.57|75.36|73.36|75.57|73.57|75.36|73.36|0
1626358090000|2021-07-15 14:08:10|75.44|73.44|75.53|73.53|75.53|73.53|75.44|73.44|0
1626358100000|2021-07-15 14:08:20|75.99|73.99|76.16|74.16|76.16|74.16|75.9|73.9|0
1626358110000|2021-07-15 14:08:30|76.25|74.25|76.42|74.42|76.42|74.42|76.25|74.25|0
1626358120000|2021-07-15 14:08:40|76.25|74.25|74.4|72.4|76.25|74.25|74.4|72.4|0
1626358130000|2021-07-15 14:08:50|74.31|72.31|74.31|72.31|74.4|72.4|74.31|72.31|0
1626358140000|2021-07-15 14:09:00|74.22|72.22|74.05|72.05|74.4|72.4|74.05|72.05|0
1626358150000|2021-07-15 14:09:10|74.14|72.14|73.96|71.96|74.14|72.14|73.96|71.96|0
1626358160000|2021-07-15 14:09:20|74.05|72.05|74.05|72.05|74.14|72.14|74.05|72.05|0
1626358170000|2021-07-15 14:09:30|73.96|71.96|73.96|71.96|73.96|71.96|73.88|71.88|0
1626358180000|2021-07-15 14:09:40|74.14|72.14|74.14|72.14|74.22|72.22|74.14|72.14|0
1626358190000|2021-07-15 14:09:50|74.1|72.1|73.71|71.71|74.1|72.1|73.71|71.71|0
1626358200000|2021-07-15 14:10:00|73.79|71.79|73.62|71.62|73.79|71.79|73.62|71.62|0
1626358210000|2021-07-15 14:10:10|73.71|71.71|73.45|71.45|73.71|71.71|73.45|71.45|0
1626358220000|2021-07-15 14:10:20|73.71|71.71|73.79|71.79|73.79|71.79|73.71|71.71|0
1626358230000|2021-07-15 14:10:30|73.88|71.88|73.88|71.88|73.96|71.96|73.88|71.88|0
1626358240000|2021-07-15 14:10:40|73.96|71.96|73.96|71.96|73.96|71.96|73.96|71.96|0
1626358250000|2021-07-15 14:10:50|73.88|71.88|73.71|71.71|73.88|71.88|73.71|71.71|0
1626358260000|2021-07-15 14:11:00|73.79|71.79|73.96|71.96|74.05|72.05|73.79|71.79|0
1626358270000|2021-07-15 14:11:10|74.05|72.05|74.14|72.14|74.22|72.22|74.05|72.05|0
1626358280000|2021-07-15 14:11:20|74.05|72.05|74.05|72.05|74.05|72.05|74.05|72.05|0
1626358290000|2021-07-15 14:11:30|74.14|72.14|73.96|71.96|74.14|72.14|73.96|71.96|0
1626358300000|2021-07-15 14:11:40|73.88|71.88|73.79|71.79|73.88|71.88|73.79|71.79|0
1626358310000|2021-07-15 14:11:50|73.7|71.7|73.7|71.7|73.7|71.7|73.7|71.7|0
1626358320000|2021-07-15 14:12:00|73.79|71.79|73.79|71.79|73.88|71.88|73.79|71.79|0
1626358330000|2021-07-15 14:12:10|73.88|71.88|73.96|71.96|73.96|71.96|73.88|71.88|0
1626358340000|2021-07-15 14:12:20|73.88|71.88|73.88|71.88|73.88|71.88|73.88|71.88|0
1626358350000|2021-07-15 14:12:30|73.79|71.79|74.05|72.05|74.05|72.05|73.79|71.79|0
1626358360000|2021-07-15 14:12:40|73.96|71.96|73.79|71.79|73.96|71.96|73.79|71.79|0
1626358370000|2021-07-15 14:12:50|73.7|71.7|73.79|71.79|73.79|71.79|73.7|71.7|0
1626358380000|2021-07-15 14:13:00|73.88|71.88|73.88|71.88|74.05|72.05|73.88|71.88|0
1626358390000|2021-07-15 14:13:10|73.96|71.96|73.7|71.7|73.96|71.96|73.7|71.7|0
1626358400000|2021-07-15 14:13:20|73.79|71.79|73.96|71.96|74.05|72.05|73.79|71.79|0
1626358410000|2021-07-15 14:13:30|73.88|71.88|73.96|71.96|74.05|72.05|73.88|71.88|0
1626358420000|2021-07-15 14:13:40|73.88|71.88|73.88|71.88|73.88|71.88|73.88|71.88|0
1626358430000|2021-07-15 14:13:50|73.79|71.79|73.88|71.88|73.88|71.88|73.79|71.79|0
1626358440000|2021-07-15 14:14:00|73.79|71.79|73.88|71.88|73.88|71.88|73.79|71.79|0
1626358450000|2021-07-15 14:14:10|73.96|71.96|73.88|71.88|73.96|71.96|73.88|71.88|0
1626358460000|2021-07-15 14:14:20|73.79|71.79|73.79|71.79|73.88|71.88|73.79|71.79|0
1626358470000|2021-07-15 14:14:30|73.7|71.7|73.62|71.62|73.7|71.7|73.53|71.53|0
1626358480000|2021-07-15 14:14:40|73.66|71.66|73.62|71.62|73.7|71.7|73.62|71.62|0
1626358490000|2021-07-15 14:14:50|73.7|71.7|73.7|71.7|73.7|71.7|73.62|71.62|0
1626358500000|2021-07-15 14:15:00|73.62|71.62|73.53|71.53|73.62|71.62|73.53|71.53|0
1626358510000|2021-07-15 14:15:10|73.44|71.44|73.53|71.53|73.53|71.53|73.44|71.44|0
1626358520000|2021-07-15 14:15:20|73.44|71.44|73.44|71.44|73.44|71.44|73.44|71.44|0
1626358530000|2021-07-15 14:15:30|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626358540000|2021-07-15 14:15:40|73.62|71.62|73.79|71.79|73.79|71.79|73.62|71.62|0
1626358550000|2021-07-15 14:15:50|73.7|71.7|73.7|71.7|73.7|71.7|73.62|71.62|0
1626358560000|2021-07-15 14:16:00|73.79|71.79|73.79|71.79|73.79|71.79|73.79|71.79|0
1626358570000|2021-07-15 14:16:10|73.87|71.87|73.62|71.62|73.87|71.87|73.62|71.62|0
1626358590000|2021-07-15 14:16:30|73.7|71.7|73.79|71.79|73.79|71.79|73.7|71.7|0
1626358600000|2021-07-15 14:16:40|73.87|71.87|73.96|71.96|73.96|71.96|73.87|71.87|0
1626358610000|2021-07-15 14:16:50|73.87|71.87|73.87|71.87|73.96|71.96|73.87|71.87|0
1626358620000|2021-07-15 14:17:00|73.7|71.7|73.87|71.87|73.87|71.87|73.7|71.7|0
1626358630000|2021-07-15 14:17:10|73.96|71.96|74.05|72.05|74.05|72.05|73.96|71.96|0
1626358640000|2021-07-15 14:17:20|73.96|71.96|74.22|72.22|74.22|72.22|73.96|71.96|0
1626358650000|2021-07-15 14:17:30|74.31|72.31|74.31|72.31|74.39|72.39|74.31|72.31|0
1626358660000|2021-07-15 14:17:40|74.39|72.39|74.31|72.31|74.39|72.39|74.31|72.31|0
1626358670000|2021-07-15 14:17:50|74.48|72.48|74.31|72.31|74.48|72.48|74.31|72.31|0
1626358680000|2021-07-15 14:18:00|74.39|72.39|74.48|72.48|74.48|72.48|74.39|72.39|0
1626358690000|2021-07-15 14:18:10|74.65|72.65|74.57|72.57|74.65|72.65|74.57|72.57|0
1626358700000|2021-07-15 14:18:20|74.48|72.48|74.48|72.48|74.57|72.57|74.48|72.48|0
1626358710000|2021-07-15 14:18:30|74.57|72.57|74.57|72.57|74.57|72.57|74.48|72.48|0
1626358720000|2021-07-15 14:18:40|74.39|72.39|74.3|72.3|74.39|72.39|74.3|72.3|0
1626358730000|2021-07-15 14:18:50|74.48|72.48|74.57|72.57|74.57|72.57|74.48|72.48|0
1626358740000|2021-07-15 14:19:00|74.65|72.65|74.65|72.65|74.65|72.65|74.56|72.56|0
1626358750000|2021-07-15 14:19:10|74.74|72.74|75.09|73.09|75.09|73.09|74.74|72.74|0
1626358760000|2021-07-15 14:19:20|75.17|73.17|75|73|75.17|73.17|75|73|0
1626358770000|2021-07-15 14:19:30|74.91|72.91|75|73|75|73|74.91|72.91|0
1626358780000|2021-07-15 14:19:40|75.09|73.09|75.17|73.17|75.17|73.17|75.09|73.09|0
1626358790000|2021-07-15 14:19:50|75.09|73.09|75.17|73.17|75.17|73.17|75.09|73.09|0
1626358800000|2021-07-15 14:20:00|75.09|73.09|75.17|73.17|75.26|73.26|75.09|73.09|0
1626358810000|2021-07-15 14:20:10|75.09|73.09|74.83|72.83|75.17|73.17|74.83|72.83|0
1626358820000|2021-07-15 14:20:20|74.74|72.74|74.83|72.83|74.91|72.91|74.74|72.74|0
1626358830000|2021-07-15 14:20:30|74.82|72.82|74.82|72.82|74.82|72.82|74.82|72.82|0
1626358840000|2021-07-15 14:20:40|74.91|72.91|74.91|72.91|75.09|73.09|74.91|72.91|0
1626358850000|2021-07-15 14:20:50|74.82|72.82|74.74|72.74|74.91|72.91|74.74|72.74|0
1626358860000|2021-07-15 14:21:00|74.65|72.65|74.56|72.56|74.65|72.65|74.56|72.56|0
1626358870000|2021-07-15 14:21:10|74.65|72.65|74.65|72.65|74.65|72.65|74.56|72.56|0
1626358880000|2021-07-15 14:21:20|74.56|72.56|74.82|72.82|74.82|72.82|74.56|72.56|0
1626358890000|2021-07-15 14:21:30|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626358900000|2021-07-15 14:21:40|75|73|74.91|72.91|75|73|74.91|72.91|0
1626358910000|2021-07-15 14:21:50|75|73|75.17|73.17|75.17|73.17|75|73|0
1626358920000|2021-07-15 14:22:00|75.22|73.22|75.26|73.26|75.26|73.26|75.17|73.17|0
1626358930000|2021-07-15 14:22:10|75.17|73.17|75.17|73.17|75.17|73.17|75.17|73.17|0
1626358940000|2021-07-15 14:22:20|75.09|73.09|75.44|73.44|75.44|73.44|75.09|73.09|0
1626358950000|2021-07-15 14:22:30|75.52|73.52|75.52|73.52|75.61|73.61|75.44|73.44|0
1626358960000|2021-07-15 14:22:40|75.48|73.48|75.61|73.61|75.61|73.61|75.44|73.44|0
1626358970000|2021-07-15 14:22:50|75.52|73.52|75.52|73.52|75.61|73.61|75.52|73.52|0
1626358980000|2021-07-15 14:23:00|75.61|73.61|75.61|73.61|75.61|73.61|75.61|73.61|0
1626358990000|2021-07-15 14:23:10|75.43|73.43|75.26|73.26|75.43|73.43|75.26|73.26|0
1626359000000|2021-07-15 14:23:20|75.17|73.17|75.08|73.08|75.17|73.17|75.08|73.08|0
1626359010000|2021-07-15 14:23:30|75.17|73.17|75.17|73.17|75.17|73.17|75.08|73.08|0
1626359020000|2021-07-15 14:23:40|75.26|73.26|75|73|75.26|73.26|75|73|0
1626359030000|2021-07-15 14:23:50|75.08|73.08|75.08|73.08|75.08|73.08|75.08|73.08|0
1626359040000|2021-07-15 14:24:00|74.82|72.82|74.48|72.48|74.82|72.82|74.48|72.48|0
1626359050000|2021-07-15 14:24:10|74.39|72.39|74.3|72.3|74.39|72.39|74.3|72.3|0
1626359060000|2021-07-15 14:24:20|74.39|72.39|74.3|72.3|74.39|72.39|74.3|72.3|0
1626359070000|2021-07-15 14:24:30|74.39|72.39|74.3|72.3|74.39|72.39|74.3|72.3|0
1626359080000|2021-07-15 14:24:40|74.39|72.39|74.56|72.56|74.56|72.56|74.39|72.39|0
1626359090000|2021-07-15 14:24:50|74.65|72.65|74.74|72.74|74.74|72.74|74.65|72.65|0
1626359100000|2021-07-15 14:25:00|74.91|72.91|74.56|72.56|74.91|72.91|74.56|72.56|0
1626359110000|2021-07-15 14:25:10|74.47|72.47|74.65|72.65|74.65|72.65|74.47|72.47|0
1626359120000|2021-07-15 14:25:20|74.74|72.74|74.82|72.82|74.82|72.82|74.73|72.73|0
1626359130000|2021-07-15 14:25:30|74.91|72.91|75.26|73.26|75.26|73.26|74.91|72.91|0
1626359140000|2021-07-15 14:25:40|75.17|73.17|75.26|73.26|75.35|73.35|75.17|73.17|0
1626359150000|2021-07-15 14:25:50|75.35|73.35|75.35|73.35|75.35|73.35|75.35|73.35|0
1626359160000|2021-07-15 14:26:00|75.26|73.26|75.35|73.35|75.35|73.35|75.26|73.26|0
1626359170000|2021-07-15 14:26:10|75.17|73.17|75.17|73.17|75.17|73.17|75.08|73.08|0
1626359180000|2021-07-15 14:26:20|75|73|74.91|72.91|75|73|74.91|72.91|0
1626359190000|2021-07-15 14:26:30|75|73|75|73|75|73|75|73|0
1626359200000|2021-07-15 14:26:40|75.17|73.17|75.35|73.35|75.35|73.35|75.17|73.17|0
1626359210000|2021-07-15 14:26:50|75.52|73.52|75.52|73.52|75.52|73.52|75.52|73.52|0
1626359220000|2021-07-15 14:27:00|75.7|73.7|75.43|73.43|75.7|73.7|75.43|73.43|0
1626359230000|2021-07-15 14:27:10|75.61|73.61|75.7|73.7|75.7|73.7|75.61|73.61|0
1626359240000|2021-07-15 14:27:20|75.52|73.52|75.52|73.52|75.52|73.52|75.43|73.43|0
1626359250000|2021-07-15 14:27:30|75.7|73.7|75.87|73.87|75.87|73.87|75.7|73.7|0
1626359260000|2021-07-15 14:27:40|75.96|73.96|75.96|73.96|75.96|73.96|75.96|73.96|0
1626359270000|2021-07-15 14:27:50|75.87|73.87|75.96|73.96|75.96|73.96|75.87|73.87|0
1626359280000|2021-07-15 14:28:00|76.05|74.05|76.14|74.14|76.22|74.22|76.05|74.05|0
1626359290000|2021-07-15 14:28:10|76.22|74.22|76.4|74.4|76.4|74.4|76.22|74.22|0
1626359300000|2021-07-15 14:28:20|76.31|74.31|76.58|74.58|76.58|74.58|76.31|74.31|0
1626359310000|2021-07-15 14:28:30|76.62|74.62|76.49|74.49|76.62|74.62|76.49|74.49|0
1626359320000|2021-07-15 14:28:40|76.67|74.67|76.67|74.67|76.67|74.67|76.58|74.58|0
1626359330000|2021-07-15 14:28:50|76.75|74.75|77.02|75.02|77.02|75.02|76.75|74.75|0
1626359340000|2021-07-15 14:29:00|77.11|75.11|76.93|74.93|77.11|75.11|76.93|74.93|0
1626359350000|2021-07-15 14:29:10|76.84|74.84|76.67|74.67|76.84|74.84|76.67|74.67|0
1626359360000|2021-07-15 14:29:20|76.58|74.58|76.49|74.49|76.58|74.58|76.49|74.49|0
1626359370000|2021-07-15 14:29:30|76.58|74.58|76.58|74.58|76.58|74.58|76.58|74.58|0
1626359380000|2021-07-15 14:29:40|76.67|74.67|76.75|74.75|76.75|74.75|76.67|74.67|0
1626359390000|2021-07-15 14:29:50|76.67|74.67|76.67|74.67|76.67|74.67|76.67|74.67|0
1626359400000|2021-07-15 14:30:00|76.58|74.58|76.49|74.49|76.58|74.58|76.4|74.4|0
1626359410000|2021-07-15 14:30:10|76.31|74.31|76.22|74.22|76.31|74.31|76.22|74.22|0
1626359420000|2021-07-15 14:30:20|76.13|74.13|76.18|74.18|76.22|74.22|76.13|74.13|0
1626359430000|2021-07-15 14:30:30|76.13|74.13|76.13|74.13|76.13|74.13|76.05|74.05|0
1626359440000|2021-07-15 14:30:40|76.05|74.05|75.96|73.96|76.05|74.05|75.87|73.87|0
1626359450000|2021-07-15 14:30:50|76.05|74.05|76.05|74.05|76.13|74.13|76.05|74.05|0
1626359460000|2021-07-15 14:31:00|75.96|73.96|75.87|73.87|75.96|73.96|75.78|73.78|0
1626359470000|2021-07-15 14:31:10|75.78|73.78|75.87|73.87|75.87|73.87|75.78|73.78|0
1626359480000|2021-07-15 14:31:20|75.78|73.78|75.78|73.78|75.78|73.78|75.78|73.78|0
1626359490000|2021-07-15 14:31:30|75.87|73.87|75.87|73.87|75.87|73.87|75.78|73.78|0
1626359500000|2021-07-15 14:31:40|75.96|73.96|75.96|73.96|75.96|73.96|75.87|73.87|0
1626359510000|2021-07-15 14:31:50|75.87|73.87|75.87|73.87|75.87|73.87|75.78|73.78|0
1626359520000|2021-07-15 14:32:00|75.78|73.78|75.48|73.48|75.78|73.78|75.43|73.43|0
1626359530000|2021-07-15 14:32:10|75.34|73.34|75.34|73.34|75.34|73.34|75.21|73.21|0
1626359540000|2021-07-15 14:32:20|75.43|73.43|75.43|73.43|75.43|73.43|75.25|73.25|0
1626359550000|2021-07-15 14:32:30|75.25|73.25|75.25|73.25|75.25|73.25|75.25|73.25|0
1626359560000|2021-07-15 14:32:40|75.34|73.34|75.17|73.17|75.34|73.34|75.17|73.17|0
1626359570000|2021-07-15 14:32:50|75.08|73.08|74.9|72.9|75.08|73.08|74.9|72.9|0
1626359580000|2021-07-15 14:33:00|75.08|73.08|75.08|73.08|75.25|73.25|75.08|73.08|0
1626359590000|2021-07-15 14:33:10|74.99|72.99|74.73|72.73|74.99|72.99|74.73|72.73|0
1626359600000|2021-07-15 14:33:20|74.82|72.82|74.99|72.99|74.99|72.99|74.82|72.82|0
1626359610000|2021-07-15 14:33:30|75.08|73.08|75.3|73.3|75.3|73.3|75.08|73.08|0
1626359620000|2021-07-15 14:33:40|75.25|73.25|75.25|73.25|75.34|73.34|75.25|73.25|0
1626359630000|2021-07-15 14:33:50|75.34|73.34|75.34|73.34|75.43|73.43|75.34|73.34|0
1626359640000|2021-07-15 14:34:00|75.25|73.25|75.52|73.52|75.52|73.52|75.25|73.25|0
1626359650000|2021-07-15 14:34:10|75.43|73.43|75.25|73.25|75.43|73.43|75.25|73.25|0
1626359660000|2021-07-15 14:34:20|75.34|73.34|75.17|73.17|75.34|73.34|75.17|73.17|0
1626359670000|2021-07-15 14:34:30|74.99|72.99|74.82|72.82|74.99|72.99|74.82|72.82|0
1626359680000|2021-07-15 14:34:40|74.9|72.9|75.17|73.17|75.17|73.17|74.9|72.9|0
1626359690000|2021-07-15 14:34:50|75.25|73.25|75.25|73.25|75.25|73.25|75.25|73.25|0
1626359700000|2021-07-15 14:35:00|75.43|73.43|75.52|73.52|75.52|73.52|75.34|73.34|0
1626359710000|2021-07-15 14:35:10|75.34|73.34|75.52|73.52|75.52|73.52|75.34|73.34|0
1626359720000|2021-07-15 14:35:20|75.34|73.34|75.34|73.34|75.34|73.34|75.34|73.34|0
1626359730000|2021-07-15 14:35:30|75.43|73.43|75.34|73.34|75.43|73.43|75.34|73.34|0
1626359740000|2021-07-15 14:35:40|75.43|73.43|75.51|73.51|75.69|73.69|75.43|73.43|0
1626359750000|2021-07-15 14:35:50|75.6|73.6|75.69|73.69|75.69|73.69|75.6|73.6|0
1626359760000|2021-07-15 14:36:00|75.87|73.87|75.82|73.82|75.87|73.87|75.78|73.78|0
1626359770000|2021-07-15 14:36:10|75.69|73.69|75.34|73.34|75.69|73.69|75.25|73.25|0
1626359780000|2021-07-15 14:36:20|75.16|73.16|75.25|73.25|75.25|73.25|75.16|73.16|0
1626359790000|2021-07-15 14:36:30|75.43|73.43|75.12|73.12|75.43|73.43|75.12|73.12|0
1626359800000|2021-07-15 14:36:40|75.16|73.16|75.34|73.34|75.51|73.51|75.16|73.16|0
1626359810000|2021-07-15 14:36:50|75.43|73.43|75.51|73.51|75.51|73.51|75.43|73.43|0
1626359820000|2021-07-15 14:37:00|75.43|73.43|75.34|73.34|75.43|73.43|75.34|73.34|0
1626359830000|2021-07-15 14:37:10|75.51|73.51|75.6|73.6|75.69|73.69|75.51|73.51|0
1626359840000|2021-07-15 14:37:20|75.51|73.51|75.51|73.51|75.51|73.51|75.51|73.51|0
1626359850000|2021-07-15 14:37:30|75.43|73.43|75.38|73.38|75.51|73.51|75.34|73.34|0
1626359860000|2021-07-15 14:37:40|75.34|73.34|75.25|73.25|75.43|73.43|75.25|73.25|0
1626359870000|2021-07-15 14:37:50|75.16|73.16|75.34|73.34|75.34|73.34|75.16|73.16|0
1626359880000|2021-07-15 14:38:00|75.43|73.43|75.34|73.34|75.43|73.43|75.34|73.34|0
1626359890000|2021-07-15 14:38:10|75.25|73.25|75.25|73.25|75.25|73.25|75.25|73.25|0
1626359900000|2021-07-15 14:38:20|75.16|73.16|75.25|73.25|75.25|73.25|75.08|73.08|0
1626359910000|2021-07-15 14:38:30|75.3|73.3|75.25|73.25|75.43|73.43|75.25|73.25|0
1626359920000|2021-07-15 14:38:40|75.16|73.16|74.99|72.99|75.16|73.16|74.99|72.99|0
1626359930000|2021-07-15 14:38:50|75.08|73.08|74.9|72.9|75.08|73.08|74.9|72.9|0
1626359940000|2021-07-15 14:39:00|74.81|72.81|74.73|72.73|74.81|72.81|74.73|72.73|0
1626359950000|2021-07-15 14:39:10|74.64|72.64|74.42|72.42|74.73|72.73|74.42|72.42|0
1626359960000|2021-07-15 14:39:20|74.38|72.38|74.38|72.38|74.47|72.47|74.38|72.38|0
1626359970000|2021-07-15 14:39:30|74.47|72.47|74.38|72.38|74.47|72.47|74.38|72.38|0
1626359980000|2021-07-15 14:39:40|74.29|72.29|74.21|72.21|74.29|72.29|74.12|72.12|0
1626359990000|2021-07-15 14:39:50|74.29|72.29|74.21|72.21|74.29|72.29|74.12|72.12|0
1626360000000|2021-07-15 14:40:00|74.29|72.29|74.47|72.47|74.47|72.47|74.29|72.29|0
1626360010000|2021-07-15 14:40:10|74.38|72.38|74.64|72.64|74.64|72.64|74.38|72.38|0
1626360020000|2021-07-15 14:40:20|74.81|72.81|74.73|72.73|74.86|72.86|74.73|72.73|0
1626360030000|2021-07-15 14:40:30|74.64|72.64|74.64|72.64|74.64|72.64|74.64|72.64|0
1626360040000|2021-07-15 14:40:40|74.73|72.73|74.9|72.9|74.9|72.9|74.73|72.73|0
1626360050000|2021-07-15 14:40:50|74.99|72.99|75.16|73.16|75.16|73.16|74.99|72.99|0
1626360060000|2021-07-15 14:41:00|75.25|73.25|75.42|73.42|75.42|73.42|75.25|73.25|0
1626360070000|2021-07-15 14:41:10|75.6|73.6|75.42|73.42|75.6|73.6|75.42|73.42|0
1626360080000|2021-07-15 14:41:20|75.38|73.38|75.16|73.16|75.38|73.38|75.16|73.16|0
1626360090000|2021-07-15 14:41:30|75.07|73.07|75.34|73.34|75.34|73.34|75.07|73.07|0
1626360100000|2021-07-15 14:41:40|75.25|73.25|75.42|73.42|75.42|73.42|75.25|73.25|0
1626360110000|2021-07-15 14:41:50|75.51|73.51|75.34|73.34|75.51|73.51|75.34|73.34|0
1626360120000|2021-07-15 14:42:00|75.42|73.42|75.34|73.34|75.42|73.42|75.16|73.16|0
1626360130000|2021-07-15 14:42:10|75.25|73.25|75.34|73.34|75.34|73.34|75.07|73.07|0
1626360140000|2021-07-15 14:42:20|75.25|73.25|75.69|73.69|75.69|73.69|75.25|73.25|0
1626360150000|2021-07-15 14:42:30|75.86|73.86|76.13|74.13|76.13|74.13|75.86|73.86|0
1626360160000|2021-07-15 14:42:40|75.95|73.95|75.86|73.86|76.04|74.04|75.86|73.86|0
1626360170000|2021-07-15 14:42:50|75.77|73.77|75.91|73.91|75.91|73.91|75.69|73.69|0
1626360180000|2021-07-15 14:43:00|75.86|73.86|75.86|73.86|76.04|74.04|75.86|73.86|0
1626360190000|2021-07-15 14:43:10|75.95|73.95|75.86|73.86|75.95|73.95|75.86|73.86|0
1626360200000|2021-07-15 14:43:20|75.77|73.77|76.13|74.13|76.13|74.13|75.77|73.77|0
1626360210000|2021-07-15 14:43:30|76.04|74.04|76.13|74.13|76.13|74.13|76.04|74.04|0
1626360220000|2021-07-15 14:43:40|76.21|74.21|76.39|74.39|76.39|74.39|76.21|74.21|0
1626360230000|2021-07-15 14:43:50|76.66|74.66|76.66|74.66|76.83|74.83|76.66|74.66|0
1626360240000|2021-07-15 14:44:00|76.75|74.75|76.57|74.57|76.75|74.75|76.57|74.57|0
1626360250000|2021-07-15 14:44:10|76.66|74.66|77.01|75.01|77.01|75.01|76.57|74.57|0
1626360260000|2021-07-15 14:44:20|76.92|74.92|76.83|74.83|76.92|74.92|76.83|74.83|0
1626360270000|2021-07-15 14:44:30|76.74|74.74|76.83|74.83|76.83|74.83|76.74|74.74|0
1626360280000|2021-07-15 14:44:40|76.92|74.92|76.83|74.83|76.92|74.92|76.74|74.74|0
1626360290000|2021-07-15 14:44:50|76.92|74.92|77.01|75.01|77.01|75.01|76.83|74.83|0
1626360300000|2021-07-15 14:45:00|77.1|75.1|77.46|75.46|77.46|75.46|77.1|75.1|0
1626360310000|2021-07-15 14:45:10|77.55|75.55|77.46|75.46|77.73|75.73|77.46|75.46|0
1626360320000|2021-07-15 14:45:20|77.19|75.19|76.92|74.92|77.19|75.19|76.92|74.92|0
1626360330000|2021-07-15 14:45:30|76.74|74.74|76.57|74.57|76.74|74.74|76.57|74.57|0
1626360340000|2021-07-15 14:45:40|76.39|74.39|76.83|74.83|76.83|74.83|76.39|74.39|0
1626360350000|2021-07-15 14:45:50|76.66|74.66|76.48|74.48|76.66|74.66|76.48|74.48|0
1626360360000|2021-07-15 14:46:00|76.74|74.74|76.57|74.57|76.83|74.83|76.57|74.57|0
1626360370000|2021-07-15 14:46:10|76.66|74.66|76.57|74.57|76.66|74.66|76.48|74.48|0
1626360380000|2021-07-15 14:46:20|76.66|74.66|76.65|74.65|76.74|74.74|76.65|74.65|0
1626360390000|2021-07-15 14:46:30|76.74|74.74|76.83|74.83|76.83|74.83|76.65|74.65|0
1626360400000|2021-07-15 14:46:40|76.92|74.92|76.92|74.92|77.01|75.01|76.83|74.83|0
1626360410000|2021-07-15 14:46:50|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1626360420000|2021-07-15 14:47:00|77.01|75.01|77.01|75.01|77.01|75.01|76.92|74.92|0
1626360430000|2021-07-15 14:47:10|76.83|74.83|76.83|74.83|76.83|74.83|76.83|74.83|0
1626360440000|2021-07-15 14:47:20|77.01|75.01|76.92|74.92|77.01|75.01|76.92|74.92|0
1626360450000|2021-07-15 14:47:30|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1626360460000|2021-07-15 14:47:40|76.74|74.74|76.74|74.74|76.83|74.83|76.74|74.74|0
1626360470000|2021-07-15 14:47:50|76.83|74.83|76.92|74.92|76.92|74.92|76.83|74.83|0
1626360480000|2021-07-15 14:48:00|76.74|74.74|76.65|74.65|76.74|74.74|76.65|74.65|0
1626360490000|2021-07-15 14:48:10|76.57|74.57|76.57|74.57|76.57|74.57|76.48|74.48|0
1626360500000|2021-07-15 14:48:20|76.48|74.48|76.3|74.3|76.48|74.48|76.3|74.3|0
1626360510000|2021-07-15 14:48:30|76.39|74.39|76.65|74.65|76.65|74.65|76.39|74.39|0
1626360520000|2021-07-15 14:48:40|76.74|74.74|77.01|75.01|77.01|75.01|76.74|74.74|0
1626360540000|2021-07-15 14:49:00|77.19|75.19|77.1|75.1|77.19|75.19|77.1|75.1|0
1626360550000|2021-07-15 14:49:10|77.19|75.19|77.28|75.28|77.28|75.28|77.19|75.19|0
1626360560000|2021-07-15 14:49:20|77.19|75.19|77.19|75.19|77.19|75.19|77.19|75.19|0
1626360570000|2021-07-15 14:49:30|77.1|75.1|77.28|75.28|77.28|75.28|77.1|75.1|0
1626360580000|2021-07-15 14:49:40|77.19|75.19|77.01|75.01|77.19|75.19|76.83|74.83|0
1626360590000|2021-07-15 14:49:50|76.92|74.92|77.1|75.1|77.1|75.1|76.92|74.92|0
1626360600000|2021-07-15 14:50:00|77.01|75.01|77.19|75.19|77.28|75.28|77.01|75.01|0
1626360610000|2021-07-15 14:50:10|77.28|75.28|77.28|75.28|77.28|75.28|77.28|75.28|0
1626360620000|2021-07-15 14:50:20|77.54|75.54|77.81|75.81|77.81|75.81|77.54|75.54|0
1626360630000|2021-07-15 14:50:30|77.9|75.9|77.9|75.9|77.9|75.9|77.81|75.81|0
1626360640000|2021-07-15 14:50:40|77.99|75.99|77.81|75.81|77.99|75.99|77.81|75.81|0
1626360650000|2021-07-15 14:50:50|77.19|75.19|77.1|75.1|77.19|75.19|77.01|75.01|0
1626360660000|2021-07-15 14:51:00|77.01|75.01|76.47|74.47|77.01|75.01|76.47|74.47|0
1626360670000|2021-07-15 14:51:10|76.39|74.39|76.3|74.3|76.56|74.56|76.3|74.3|0
1626360680000|2021-07-15 14:51:20|76.21|74.21|76.12|74.12|76.21|74.21|76.03|74.03|0
1626360690000|2021-07-15 14:51:30|75.68|73.68|75.68|73.68|75.77|73.77|75.59|73.59|0
1626360700000|2021-07-15 14:51:40|75.59|73.59|75.68|73.68|75.68|73.68|75.42|73.42|0
1626360710000|2021-07-15 14:51:50|75.59|73.59|75.51|73.51|75.59|73.59|75.42|73.42|0
1626360720000|2021-07-15 14:52:00|75.42|73.42|75.5|73.5|75.68|73.68|75.42|73.42|0
1626360730000|2021-07-15 14:52:10|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626360740000|2021-07-15 14:52:20|75.77|73.77|75.59|73.59|75.77|73.77|75.59|73.59|0
1626360750000|2021-07-15 14:52:30|75.5|73.5|75.77|73.77|75.77|73.77|75.5|73.5|0
1626360760000|2021-07-15 14:52:40|75.68|73.68|75.77|73.77|75.86|73.86|75.68|73.68|0
1626360770000|2021-07-15 14:52:50|75.59|73.59|75.5|73.5|75.59|73.59|75.5|73.5|0
1626360780000|2021-07-15 14:53:00|75.59|73.59|75.86|73.86|75.86|73.86|75.59|73.59|0
1626360790000|2021-07-15 14:53:10|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626360800000|2021-07-15 14:53:20|76.03|74.03|76.03|74.03|76.03|74.03|75.94|73.94|0
1626360810000|2021-07-15 14:53:30|75.94|73.94|75.86|73.86|75.94|73.94|75.86|73.86|0
1626360820000|2021-07-15 14:53:40|75.77|73.77|75.5|73.5|75.77|73.77|75.5|73.5|0
1626360830000|2021-07-15 14:53:50|75.59|73.59|75.94|73.94|75.94|73.94|75.59|73.59|0
1626360840000|2021-07-15 14:54:00|76.03|74.03|75.94|73.94|76.03|74.03|75.94|73.94|0
1626360850000|2021-07-15 14:54:10|75.86|73.86|75.68|73.68|75.86|73.86|75.68|73.68|0
1626360860000|2021-07-15 14:54:20|75.85|73.85|75.94|73.94|75.94|73.94|75.85|73.85|0
1626360870000|2021-07-15 14:54:30|76.12|74.12|76.03|74.03|76.12|74.12|76.03|74.03|0
1626360880000|2021-07-15 14:54:40|76.12|74.12|75.94|73.94|76.12|74.12|75.94|73.94|0
1626360890000|2021-07-15 14:54:50|75.85|73.85|75.77|73.77|75.85|73.85|75.77|73.77|0
1626360900000|2021-07-15 14:55:00|76.03|74.03|75.68|73.68|76.03|74.03|75.68|73.68|0
1626360910000|2021-07-15 14:55:10|75.77|73.77|75.5|73.5|75.85|73.85|75.5|73.5|0
1626360920000|2021-07-15 14:55:20|75.42|73.42|75.33|73.33|75.42|73.42|75.33|73.33|0
1626360930000|2021-07-15 14:55:30|75.42|73.42|75.42|73.42|75.5|73.5|75.42|73.42|0
1626360940000|2021-07-15 14:55:40|75.59|73.59|75.68|73.68|75.68|73.68|75.59|73.59|0
1626360950000|2021-07-15 14:55:50|75.77|73.77|75.59|73.59|75.77|73.77|75.59|73.59|0
1626360960000|2021-07-15 14:56:00|75.68|73.68|75.59|73.59|75.68|73.68|75.59|73.59|0
1626360970000|2021-07-15 14:56:10|75.77|73.77|75.59|73.59|75.77|73.77|75.5|73.5|0
1626360980000|2021-07-15 14:56:20|75.68|73.68|75.41|73.41|75.68|73.68|75.41|73.41|0
1626360990000|2021-07-15 14:56:30|75.33|73.33|75.33|73.33|75.41|73.41|75.33|73.33|0
1626361000000|2021-07-15 14:56:40|75.24|73.24|75.24|73.24|75.24|73.24|75.24|73.24|0
1626361010000|2021-07-15 14:56:50|75.41|73.41|75.33|73.33|75.41|73.41|75.33|73.33|0
1626361020000|2021-07-15 14:57:00|75.5|73.5|75.5|73.5|75.59|73.59|75.5|73.5|0
1626361030000|2021-07-15 14:57:10|75.59|73.59|75.68|73.68|75.68|73.68|75.5|73.5|0
1626361040000|2021-07-15 14:57:20|75.77|73.77|75.41|73.41|75.77|73.77|75.41|73.41|0
1626361050000|2021-07-15 14:57:30|75.24|73.24|75.24|73.24|75.33|73.33|75.24|73.24|0
1626361060000|2021-07-15 14:57:40|75.33|73.33|75.33|73.33|75.33|73.33|75.24|73.24|0
1626361070000|2021-07-15 14:57:50|75.41|73.41|75.46|73.46|75.5|73.5|75.41|73.41|0
1626361080000|2021-07-15 14:58:00|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626361090000|2021-07-15 14:58:10|75.68|73.68|75.5|73.5|75.68|73.68|75.5|73.5|0
1626361100000|2021-07-15 14:58:20|75.46|73.46|75.41|73.41|75.46|73.46|75.41|73.41|0
1626361110000|2021-07-15 14:58:30|75.33|73.33|75.41|73.41|75.41|73.41|75.33|73.33|0
1626361120000|2021-07-15 14:58:40|75.5|73.5|75.59|73.59|75.59|73.59|75.41|73.41|0
1626361130000|2021-07-15 14:58:50|75.5|73.5|75.63|73.63|75.63|73.63|75.5|73.5|0
1626361140000|2021-07-15 14:59:00|75.59|73.59|75.59|73.59|75.59|73.59|75.59|73.59|0
1626361150000|2021-07-15 14:59:10|75.72|73.72|75.59|73.59|75.72|73.72|75.59|73.59|0
1626361160000|2021-07-15 14:59:20|75.68|73.68|75.68|73.68|75.68|73.68|75.59|73.59|0
1626361170000|2021-07-15 14:59:30|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626361190000|2021-07-15 14:59:50|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626361200000|2021-07-15 15:00:00|75.94|73.94|75.94|73.94|76.12|74.12|75.94|73.94|0
1626361210000|2021-07-15 15:00:10|75.85|73.85|76.38|74.38|76.38|74.38|75.85|73.85|0
1626361220000|2021-07-15 15:00:20|76.29|74.29|76.03|74.03|76.29|74.29|76.03|74.03|0
1626361230000|2021-07-15 15:00:30|75.94|73.94|75.94|73.94|75.94|73.94|75.94|73.94|0
1626361240000|2021-07-15 15:00:40|75.85|73.85|75.85|73.85|75.94|73.94|75.76|73.76|0
1626361250000|2021-07-15 15:00:50|75.81|73.81|75.68|73.68|75.81|73.81|75.68|73.68|0
1626361260000|2021-07-15 15:01:00|75.5|73.5|75.67|73.67|75.67|73.67|75.5|73.5|0
1626361270000|2021-07-15 15:01:10|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626361280000|2021-07-15 15:01:20|75.94|73.94|76.03|74.03|76.03|74.03|75.94|73.94|0
1626361290000|2021-07-15 15:01:30|75.94|73.94|76.11|74.11|76.11|74.11|75.94|73.94|0
1626361300000|2021-07-15 15:01:40|76.03|74.03|75.85|73.85|76.03|74.03|75.85|73.85|0
1626361310000|2021-07-15 15:01:50|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626361320000|2021-07-15 15:02:00|76.03|74.03|76.11|74.11|76.11|74.11|76.03|74.03|0
1626361330000|2021-07-15 15:02:10|76.2|74.2|76.38|74.38|76.38|74.38|76.2|74.2|0
1626361340000|2021-07-15 15:02:20|76.47|74.47|76.56|74.56|76.56|74.56|76.47|74.47|0
1626361350000|2021-07-15 15:02:30|76.65|74.65|77.18|75.18|77.18|75.18|76.65|74.65|0
1626361370000|2021-07-15 15:02:50|77.27|75.27|77.27|75.27|77.36|75.36|77.27|75.27|0
1626361380000|2021-07-15 15:03:00|77.18|75.18|77.09|75.09|77.27|75.27|77.09|75.09|0
1626361390000|2021-07-15 15:03:10|77.27|75.27|77.09|75.09|77.27|75.27|77.09|75.09|0
1626361400000|2021-07-15 15:03:20|77|75|77.36|75.36|77.36|75.36|77|75|0
1626361410000|2021-07-15 15:03:30|77.45|75.45|77.45|75.45|77.45|75.45|77.45|75.45|0
1626361420000|2021-07-15 15:03:40|77.54|75.54|77.62|75.62|77.62|75.62|77.54|75.54|0
1626361430000|2021-07-15 15:03:50|77.8|75.8|77.8|75.8|77.8|75.8|77.8|75.8|0
1626361440000|2021-07-15 15:04:00|77.89|75.89|77.53|75.53|77.89|75.89|77.53|75.53|0
1626361450000|2021-07-15 15:04:10|77.62|75.62|77.45|75.45|77.62|75.62|77.45|75.45|0
1626361460000|2021-07-15 15:04:20|77.53|75.53|77.62|75.62|77.71|75.71|77.53|75.53|0
1626361470000|2021-07-15 15:04:30|77.8|75.8|77.71|75.71|77.8|75.8|77.71|75.71|0
1626361480000|2021-07-15 15:04:40|77.62|75.62|77.71|75.71|77.71|75.71|77.53|75.53|0
1626361490000|2021-07-15 15:04:50|77.62|75.62|77.8|75.8|77.8|75.8|77.62|75.62|0
1626361500000|2021-07-15 15:05:00|77.62|75.62|77.53|75.53|77.62|75.62|77.53|75.53|0
1626361510000|2021-07-15 15:05:10|77.44|75.44|77.53|75.53|77.53|75.53|77.27|75.27|0
1626361520000|2021-07-15 15:05:20|77.62|75.62|77.71|75.71|77.71|75.71|77.62|75.62|0
1626361530000|2021-07-15 15:05:30|77.62|75.62|77.27|75.27|77.62|75.62|77.27|75.27|0
1626361540000|2021-07-15 15:05:40|77.18|75.18|77|75|77.18|75.18|77|75|0
1626361550000|2021-07-15 15:05:50|76.91|74.91|76.82|74.82|76.91|74.91|76.82|74.82|0
1626361560000|2021-07-15 15:06:00|76.91|74.91|76.55|74.55|76.91|74.91|76.55|74.55|0
1626361570000|2021-07-15 15:06:10|76.47|74.47|76.55|74.55|76.55|74.55|76.47|74.47|0
1626361580000|2021-07-15 15:06:20|76.64|74.64|76.29|74.29|76.64|74.64|76.29|74.29|0
1626361590000|2021-07-15 15:06:30|76.2|74.2|75.94|73.94|76.2|74.2|75.94|73.94|0
1626361600000|2021-07-15 15:06:40|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626361610000|2021-07-15 15:06:50|75.85|73.85|75.67|73.67|75.94|73.94|75.67|73.67|0
1626361620000|2021-07-15 15:07:00|75.5|73.5|75.5|73.5|75.5|73.5|75.23|73.23|0
1626361630000|2021-07-15 15:07:10|75.58|73.58|75.58|73.58|75.58|73.58|75.5|73.5|0
1626361640000|2021-07-15 15:07:20|75.5|73.5|75.76|73.76|75.76|73.76|75.5|73.5|0
1626361650000|2021-07-15 15:07:30|75.58|73.58|75.5|73.5|75.58|73.58|75.41|73.41|0
1626361660000|2021-07-15 15:07:40|75.41|73.41|75.58|73.58|75.58|73.58|75.41|73.41|0
1626361670000|2021-07-15 15:07:50|75.41|73.41|75.45|73.45|75.5|73.5|75.41|73.41|0
1626361680000|2021-07-15 15:08:00|75.58|73.58|75.76|73.76|75.76|73.76|75.58|73.58|0
1626361690000|2021-07-15 15:08:10|75.85|73.85|75.93|73.93|75.93|73.93|75.85|73.85|0
1626361700000|2021-07-15 15:08:20|75.89|73.89|75.93|73.93|75.93|73.93|75.85|73.85|0
1626361710000|2021-07-15 15:08:30|75.85|73.85|75.85|73.85|75.93|73.93|75.85|73.85|0
1626361720000|2021-07-15 15:08:40|75.93|73.93|76.11|74.11|76.11|74.11|75.93|73.93|0
1626361730000|2021-07-15 15:08:50|76.02|74.02|75.85|73.85|76.07|74.07|75.85|73.85|0
1626361740000|2021-07-15 15:09:00|75.67|73.67|75.41|73.41|75.67|73.67|75.41|73.41|0
1626361750000|2021-07-15 15:09:10|75.58|73.58|75.76|73.76|75.76|73.76|75.58|73.58|0
1626361760000|2021-07-15 15:09:20|75.85|73.85|76.11|74.11|76.11|74.11|75.85|73.85|0
1626361770000|2021-07-15 15:09:30|75.93|73.93|76.11|74.11|76.11|74.11|75.93|73.93|0
1626361780000|2021-07-15 15:09:40|76.02|74.02|76.02|74.02|76.02|74.02|75.85|73.85|0
1626361790000|2021-07-15 15:09:50|76.07|74.07|76.02|74.02|76.07|74.07|76.02|74.02|0
1626361800000|2021-07-15 15:10:00|76.11|74.11|76.46|74.46|76.46|74.46|76.11|74.11|0
1626361810000|2021-07-15 15:10:10|76.37|74.37|76.2|74.2|76.46|74.46|76.2|74.2|0
1626361820000|2021-07-15 15:10:20|76.29|74.29|76.37|74.37|76.37|74.37|76.2|74.2|0
1626361830000|2021-07-15 15:10:30|76.46|74.46|76.91|74.91|76.91|74.91|76.46|74.46|0
1626361840000|2021-07-15 15:10:40|76.82|74.82|76.64|74.64|76.82|74.82|76.64|74.64|0
1626361850000|2021-07-15 15:10:50|76.55|74.55|76.29|74.29|76.55|74.55|76.2|74.2|0
1626361860000|2021-07-15 15:11:00|76.46|74.46|76.37|74.37|76.46|74.46|76.29|74.29|0
1626361870000|2021-07-15 15:11:10|76.55|74.55|76.46|74.46|76.6|74.6|76.46|74.46|0
1626361880000|2021-07-15 15:11:20|76.55|74.55|76.55|74.55|76.55|74.55|76.55|74.55|0
1626361890000|2021-07-15 15:11:30|76.46|74.46|76.37|74.37|76.55|74.55|76.37|74.37|0
1626361900000|2021-07-15 15:11:40|76.29|74.29|76.2|74.2|76.37|74.37|76.2|74.2|0
1626361910000|2021-07-15 15:11:50|76.11|74.11|76.02|74.02|76.2|74.2|76.02|74.02|0
1626361920000|2021-07-15 15:12:00|75.93|73.93|76.11|74.11|76.11|74.11|75.93|73.93|0
1626361930000|2021-07-15 15:12:10|76.2|74.2|76.28|74.28|76.37|74.37|76.2|74.2|0
1626361940000|2021-07-15 15:12:20|76.37|74.37|76.2|74.2|76.37|74.37|76.11|74.11|0
1626361950000|2021-07-15 15:12:30|76.28|74.28|76.28|74.28|76.37|74.37|76.28|74.28|0
1626361960000|2021-07-15 15:12:40|76.2|74.2|76.02|74.02|76.2|74.2|76.02|74.02|0
1626361970000|2021-07-15 15:12:50|76.11|74.11|76.2|74.2|76.2|74.2|76.11|74.11|0
1626361980000|2021-07-15 15:13:00|76.28|74.28|76.2|74.2|76.28|74.28|76.11|74.11|0
1626361990000|2021-07-15 15:13:10|76.02|74.02|76.28|74.28|76.28|74.28|76.02|74.02|0
1626362000000|2021-07-15 15:13:20|76.37|74.37|76.02|74.02|76.37|74.37|76.02|74.02|0
1626362010000|2021-07-15 15:13:30|76.11|74.11|75.93|73.93|76.11|74.11|75.93|73.93|0
1626362020000|2021-07-15 15:13:40|75.84|73.84|75.76|73.76|75.84|73.84|75.76|73.76|0
1626362030000|2021-07-15 15:13:50|75.58|73.58|75.4|73.4|75.58|73.58|75.32|73.32|0
1626362040000|2021-07-15 15:14:00|75.32|73.32|75.4|73.4|75.4|73.4|75.23|73.23|0
1626362050000|2021-07-15 15:14:10|75.23|73.23|75.14|73.14|75.23|73.23|75.14|73.14|0
1626362060000|2021-07-15 15:14:20|75.23|73.23|75.23|73.23|75.23|73.23|75.14|73.14|0
1626362070000|2021-07-15 15:14:30|75.14|73.14|75.14|73.14|75.23|73.23|75.14|73.14|0
1626362080000|2021-07-15 15:14:40|75.23|73.23|75.4|73.4|75.4|73.4|75.23|73.23|0
1626362090000|2021-07-15 15:14:50|75.49|73.49|75.4|73.4|75.49|73.49|75.32|73.32|0
1626362100000|2021-07-15 15:15:00|75.32|73.32|75.23|73.23|75.32|73.32|75.23|73.23|0
1626362110000|2021-07-15 15:15:10|75.32|73.32|75.4|73.4|75.4|73.4|75.32|73.32|0
1626362120000|2021-07-15 15:15:20|75.32|73.32|75.4|73.4|75.4|73.4|75.32|73.32|0
1626362130000|2021-07-15 15:15:30|75.32|73.32|75.32|73.32|75.32|73.32|75.32|73.32|0
1626362140000|2021-07-15 15:15:40|75.4|73.4|75.4|73.4|75.4|73.4|75.4|73.4|0
1626362150000|2021-07-15 15:15:50|75.32|73.32|75.49|73.49|75.49|73.49|75.32|73.32|0
1626362160000|2021-07-15 15:16:00|75.75|73.75|75.67|73.67|75.75|73.75|75.67|73.67|0
1626362170000|2021-07-15 15:16:10|75.58|73.58|75.4|73.4|75.58|73.58|75.4|73.4|0
1626362180000|2021-07-15 15:16:20|75.49|73.49|75.58|73.58|75.58|73.58|75.4|73.4|0
1626362190000|2021-07-15 15:16:30|75.49|73.49|75.4|73.4|75.58|73.58|75.4|73.4|0
1626362200000|2021-07-15 15:16:40|75.49|73.49|75.45|73.45|75.49|73.49|75.4|73.4|0
1626362210000|2021-07-15 15:16:50|75.49|73.49|75.31|73.31|75.49|73.49|75.31|73.31|0
1626362220000|2021-07-15 15:17:00|75.23|73.23|75.31|73.31|75.31|73.31|75.23|73.23|0
1626362230000|2021-07-15 15:17:10|75.45|73.45|75.49|73.49|75.49|73.49|75.45|73.45|0
1626362240000|2021-07-15 15:17:20|75.4|73.4|75.36|73.36|75.4|73.4|75.36|73.36|0
1626362250000|2021-07-15 15:17:30|75.4|73.4|75.23|73.23|75.4|73.4|75.23|73.23|0
1626362260000|2021-07-15 15:17:40|75.31|73.31|75.4|73.4|75.4|73.4|75.31|73.31|0
1626362270000|2021-07-15 15:17:50|75.31|73.31|75.31|73.31|75.31|73.31|75.27|73.27|0
1626362280000|2021-07-15 15:18:00|75.23|73.23|75.31|73.31|75.31|73.31|75.23|73.23|0
1626362290000|2021-07-15 15:18:10|75.4|73.4|75.49|73.49|75.49|73.49|75.4|73.4|0
1626362300000|2021-07-15 15:18:20|75.58|73.58|75.66|73.66|75.75|73.75|75.58|73.58|0
1626362310000|2021-07-15 15:18:30|75.58|73.58|75.66|73.66|75.66|73.66|75.58|73.58|0
1626362320000|2021-07-15 15:18:40|75.58|73.58|75.58|73.58|75.58|73.58|75.4|73.4|0
1626362330000|2021-07-15 15:18:50|75.66|73.66|75.75|73.75|75.75|73.75|75.66|73.66|0
1626362340000|2021-07-15 15:19:00|75.84|73.84|75.66|73.66|75.84|73.84|75.66|73.66|0
1626362350000|2021-07-15 15:19:10|76.25|74.25|77.13|75.13|77.13|75.13|76.25|74.25|0
1626362360000|2021-07-15 15:19:20|77.22|75.22|77.13|75.13|77.22|75.22|77.13|75.13|0
1626362370000|2021-07-15 15:19:30|77.04|75.04|77.22|75.22|77.22|75.22|77.04|75.04|0
1626362380000|2021-07-15 15:19:40|77.3|75.3|77.22|75.22|77.3|75.3|77.22|75.22|0
1626362390000|2021-07-15 15:19:50|77.3|75.3|77.13|75.13|77.3|75.3|77.13|75.13|0
1626362400000|2021-07-15 15:20:00|77.22|75.22|77.04|75.04|77.22|75.22|76.95|74.95|0
1626362410000|2021-07-15 15:20:10|77.13|75.13|77.3|75.3|77.3|75.3|77.13|75.13|0
1626362420000|2021-07-15 15:20:20|77.22|75.22|77.48|75.48|77.48|75.48|77.22|75.22|0
1626362430000|2021-07-15 15:20:30|77.39|75.39|77.04|75.04|77.39|75.39|77.04|75.04|0
1626362440000|2021-07-15 15:20:40|76.86|74.86|76.78|74.78|76.86|74.86|76.78|74.78|0
1626362450000|2021-07-15 15:20:50|76.86|74.86|76.86|74.86|76.86|74.86|76.86|74.86|0
1626362460000|2021-07-15 15:21:00|76.78|74.78|76.69|74.69|76.78|74.78|76.69|74.69|0
1626362470000|2021-07-15 15:21:10|76.78|74.78|76.95|74.95|76.95|74.95|76.78|74.78|0
1626362480000|2021-07-15 15:21:20|77|75|77.13|75.13|77.13|75.13|77|75|0
1626362490000|2021-07-15 15:21:30|77.22|75.22|77.22|75.22|77.3|75.3|77.22|75.22|0
1626362500000|2021-07-15 15:21:40|77.13|75.13|77.22|75.22|77.22|75.22|77.13|75.13|0
1626362510000|2021-07-15 15:21:50|77.3|75.3|77.26|75.26|77.3|75.3|77.26|75.26|0
1626362520000|2021-07-15 15:22:00|77.3|75.3|76.86|74.86|77.3|75.3|76.86|74.86|0
1626362530000|2021-07-15 15:22:10|76.77|74.77|76.77|74.77|76.77|74.77|76.77|74.77|0
1626362540000|2021-07-15 15:22:20|76.86|74.86|76.77|74.77|76.86|74.86|76.77|74.77|0
1626362550000|2021-07-15 15:22:30|76.86|74.86|76.86|74.86|76.86|74.86|76.86|74.86|0
1626362560000|2021-07-15 15:22:40|76.77|74.77|76.86|74.86|76.86|74.86|76.77|74.77|0
1626362570000|2021-07-15 15:22:50|76.77|74.77|76.77|74.77|76.86|74.86|76.77|74.77|0
1626362580000|2021-07-15 15:23:00|76.69|74.69|76.77|74.77|76.77|74.77|76.69|74.69|0
1626362590000|2021-07-15 15:23:10|76.86|74.86|76.86|74.86|76.95|74.95|76.86|74.86|0
1626362600000|2021-07-15 15:23:20|76.77|74.77|76.95|74.95|76.95|74.95|76.77|74.77|0
1626362610000|2021-07-15 15:23:30|76.86|74.86|76.86|74.86|76.86|74.86|76.86|74.86|0
1626362620000|2021-07-15 15:23:40|76.95|74.95|76.95|74.95|76.95|74.95|76.95|74.95|0
1626362630000|2021-07-15 15:23:50|76.86|74.86|76.77|74.77|76.86|74.86|76.77|74.77|0
1626362640000|2021-07-15 15:24:00|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626362650000|2021-07-15 15:24:10|76.77|74.77|76.69|74.69|76.77|74.77|76.69|74.69|0
1626362670000|2021-07-15 15:24:30|76.77|74.77|76.77|74.77|76.77|74.77|76.77|74.77|0
1626362680000|2021-07-15 15:24:40|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626362690000|2021-07-15 15:24:50|76.6|74.6|76.6|74.6|76.6|74.6|76.6|74.6|0
1626362700000|2021-07-15 15:25:00|76.69|74.69|76.69|74.69|76.69|74.69|76.69|74.69|0
1626362710000|2021-07-15 15:25:10|76.6|74.6|76.69|74.69|76.69|74.69|76.6|74.6|0
1626362720000|2021-07-15 15:25:20|76.77|74.77|76.77|74.77|76.77|74.77|76.77|74.77|0
1626362730000|2021-07-15 15:25:30|76.86|74.86|76.86|74.86|76.86|74.86|76.86|74.86|0
1626362740000|2021-07-15 15:25:40|76.77|74.77|76.77|74.77|76.77|74.77|76.68|74.68|0
1626362750000|2021-07-15 15:25:50|76.68|74.68|76.68|74.68|76.77|74.77|76.68|74.68|0
1626362760000|2021-07-15 15:26:00|76.77|74.77|76.6|74.6|76.77|74.77|76.6|74.6|0
1626362770000|2021-07-15 15:26:10|76.68|74.68|76.6|74.6|76.68|74.68|76.6|74.6|0
1626362780000|2021-07-15 15:26:20|76.77|74.77|76.77|74.77|76.77|74.77|76.77|74.77|0
1626362790000|2021-07-15 15:26:30|76.95|74.95|76.95|74.95|77.04|75.04|76.95|74.95|0
1626362800000|2021-07-15 15:26:40|76.86|74.86|76.82|74.82|76.95|74.95|76.82|74.82|0
1626362810000|2021-07-15 15:26:50|76.86|74.86|76.86|74.86|76.86|74.86|76.86|74.86|0
1626362820000|2021-07-15 15:27:00|76.95|74.95|76.3|74.3|76.95|74.95|76.3|74.3|0
1626362830000|2021-07-15 15:27:10|75.57|73.57|75.85|73.85|75.93|73.93|75.48|73.48|0
1626362840000|2021-07-15 15:27:20|75.93|73.93|75.93|73.93|75.93|73.93|75.93|73.93|0
1626362850000|2021-07-15 15:27:30|76.02|74.02|76.02|74.02|76.02|74.02|75.93|73.93|0
1626362860000|2021-07-15 15:27:40|76.11|74.11|75.85|73.85|76.11|74.11|75.85|73.85|0
1626362870000|2021-07-15 15:27:50|75.93|73.93|76.11|74.11|76.11|74.11|75.93|73.93|0
1626362880000|2021-07-15 15:28:00|76.02|74.02|76.02|74.02|76.11|74.11|76.02|74.02|0
1626362890000|2021-07-15 15:28:10|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626362910000|2021-07-15 15:28:30|75.93|73.93|75.93|73.93|75.98|73.98|75.93|73.93|0
1626362920000|2021-07-15 15:28:40|75.89|73.89|75.93|73.93|75.93|73.93|75.89|73.89|0
1626362930000|2021-07-15 15:28:50|76.02|74.02|75.93|73.93|76.02|74.02|75.93|73.93|0
1626362940000|2021-07-15 15:29:00|75.85|73.85|75.85|73.85|75.85|73.85|75.85|73.85|0
1626362950000|2021-07-15 15:29:10|75.76|73.76|75.67|73.67|75.76|73.76|75.67|73.67|0
1626362960000|2021-07-15 15:29:20|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626362970000|2021-07-15 15:29:30|75.58|73.58|75.67|73.67|75.67|73.67|75.58|73.58|0
1626362980000|2021-07-15 15:29:40|75.58|73.58|75.58|73.58|75.67|73.67|75.58|73.58|0
1626362990000|2021-07-15 15:29:50|75.67|73.67|75.67|73.67|75.72|73.72|75.67|73.67|0
1626363000000|2021-07-15 15:30:00|75.58|73.58|75.58|73.58|75.58|73.58|75.58|73.58|0
1626363010000|2021-07-15 15:30:10|75.5|73.5|75.58|73.58|75.58|73.58|75.5|73.5|0
1626363020000|2021-07-15 15:30:20|75.5|73.5|75.5|73.5|75.58|73.58|75.5|73.5|0
1626363030000|2021-07-15 15:30:30|75.58|73.58|75.58|73.58|75.58|73.58|75.5|73.5|0
1626363040000|2021-07-15 15:30:40|75.5|73.5|75.5|73.5|75.5|73.5|75.5|73.5|0
1626363050000|2021-07-15 15:30:50|75.41|73.41|75.41|73.41|75.41|73.41|75.41|73.41|0
1626363060000|2021-07-15 15:31:00|75.32|73.32|75.32|73.32|75.32|73.32|75.32|73.32|0
1626363070000|2021-07-15 15:31:10|75.23|73.23|75.32|73.32|75.32|73.32|75.23|73.23|0
1626363090000|2021-07-15 15:31:30|75.23|73.23|75.32|73.32|75.32|73.32|75.23|73.23|0
1626363100000|2021-07-15 15:31:40|75.23|73.23|75.06|73.06|75.23|73.23|75.06|73.06|0
1626363110000|2021-07-15 15:31:50|75.15|73.15|75.41|73.41|75.41|73.41|75.15|73.15|0
1626363120000|2021-07-15 15:32:00|75.49|73.49|75.23|73.23|75.58|73.58|75.23|73.23|0
1626363130000|2021-07-15 15:32:10|75.32|73.32|75.15|73.15|75.32|73.32|75.15|73.15|0
1626363140000|2021-07-15 15:32:20|75.06|73.06|75.15|73.15|75.15|73.15|74.97|72.97|0
1626363160000|2021-07-15 15:32:40|75.1|73.1|75.06|73.06|75.15|73.15|75.06|73.06|0
1626363170000|2021-07-15 15:32:50|75.15|73.15|75.15|73.15|75.15|73.15|75.06|73.06|0
1626363180000|2021-07-15 15:33:00|75.06|73.06|74.88|72.88|75.06|73.06|74.88|72.88|0
1626363190000|2021-07-15 15:33:10|74.8|72.8|74.97|72.97|74.97|72.97|74.8|72.8|0
1626363200000|2021-07-15 15:33:20|75.06|73.06|74.97|72.97|75.06|73.06|74.97|72.97|0
1626363210000|2021-07-15 15:33:30|75.14|73.14|75.06|73.06|75.14|73.14|75.06|73.06|0
1626363220000|2021-07-15 15:33:40|74.97|72.97|74.97|72.97|74.97|72.97|74.88|72.88|0
1626363230000|2021-07-15 15:33:50|75.06|73.06|74.97|72.97|75.06|73.06|74.88|72.88|0
1626363240000|2021-07-15 15:34:00|75.06|73.06|74.97|72.97|75.06|73.06|74.97|72.97|0
1626363250000|2021-07-15 15:34:10|75.06|73.06|75.14|73.14|75.14|73.14|75.06|73.06|0
1626363260000|2021-07-15 15:34:20|75.06|73.06|75.06|73.06|75.14|73.14|75.06|73.06|0
1626363270000|2021-07-15 15:34:30|75.14|73.14|75.06|73.06|75.14|73.14|75.06|73.06|0
1626363280000|2021-07-15 15:34:40|75.14|73.14|75.06|73.06|75.14|73.14|75.06|73.06|0
1626363290000|2021-07-15 15:34:50|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1626363300000|2021-07-15 15:35:00|74.8|72.8|74.88|72.88|74.88|72.88|74.8|72.8|0
1626363310000|2021-07-15 15:35:10|74.97|72.97|74.97|72.97|75.06|73.06|74.97|72.97|0
1626363320000|2021-07-15 15:35:20|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626363330000|2021-07-15 15:35:30|74.8|72.8|74.88|72.88|74.88|72.88|74.8|72.8|0
1626363340000|2021-07-15 15:35:40|74.8|72.8|74.88|72.88|74.88|72.88|74.8|72.8|0
1626363350000|2021-07-15 15:35:50|74.8|72.8|74.88|72.88|74.88|72.88|74.8|72.8|0
1626363360000|2021-07-15 15:36:00|75.06|73.06|75.06|73.06|75.06|73.06|74.97|72.97|0
1626363370000|2021-07-15 15:36:10|74.97|72.97|74.8|72.8|75.14|73.14|74.8|72.8|0
1626363380000|2021-07-15 15:36:20|74.88|72.88|74.8|72.8|74.88|72.88|74.8|72.8|0
1626363390000|2021-07-15 15:36:30|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1626363400000|2021-07-15 15:36:40|74.8|72.8|74.8|72.8|74.8|72.8|74.8|72.8|0
1626363410000|2021-07-15 15:36:50|74.71|72.71|74.8|72.8|74.8|72.8|74.71|72.71|0
1626363420000|2021-07-15 15:37:00|74.88|72.88|74.88|72.88|74.97|72.97|74.88|72.88|0
1626363430000|2021-07-15 15:37:10|74.8|72.8|74.88|72.88|74.88|72.88|74.8|72.8|0
1626363440000|2021-07-15 15:37:20|74.93|72.93|74.97|72.97|74.97|72.97|74.88|72.88|0
1626363450000|2021-07-15 15:37:30|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626363460000|2021-07-15 15:37:40|75.06|73.06|75.1|73.1|75.14|73.14|74.97|72.97|0
1626363470000|2021-07-15 15:37:50|75.06|73.06|75.14|73.14|75.14|73.14|75.06|73.06|0
1626363480000|2021-07-15 15:38:00|75.06|73.06|74.97|72.97|75.06|73.06|74.93|72.93|0
1626363490000|2021-07-15 15:38:10|75.01|73.01|74.79|72.79|75.01|73.01|74.79|72.79|0
1626363510000|2021-07-15 15:38:30|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626363520000|2021-07-15 15:38:40|74.75|72.75|74.71|72.71|74.79|72.79|74.71|72.71|0
1626363530000|2021-07-15 15:38:50|74.79|72.79|74.88|72.88|74.88|72.88|74.79|72.79|0
1626363540000|2021-07-15 15:39:00|74.71|72.71|74.71|72.71|74.71|72.71|74.71|72.71|0
1626363550000|2021-07-15 15:39:10|74.75|72.75|74.79|72.79|74.79|72.79|74.71|72.71|0
1626363560000|2021-07-15 15:39:20|74.88|72.88|74.88|72.88|74.88|72.88|74.79|72.79|0
1626363570000|2021-07-15 15:39:30|74.79|72.79|74.62|72.62|74.79|72.79|74.62|72.62|0
1626363580000|2021-07-15 15:39:40|74.71|72.71|74.71|72.71|74.71|72.71|74.71|72.71|0
1626363590000|2021-07-15 15:39:50|74.79|72.79|74.79|72.79|74.79|72.79|74.71|72.71|0
1626363600000|2021-07-15 15:40:00|74.97|72.97|74.79|72.79|74.97|72.97|74.79|72.79|0
1626363610000|2021-07-15 15:40:10|74.88|72.88|74.71|72.71|74.88|72.88|74.71|72.71|0
1626363620000|2021-07-15 15:40:20|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626363630000|2021-07-15 15:40:30|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626363640000|2021-07-15 15:40:40|74.71|72.71|74.79|72.79|74.79|72.79|74.71|72.71|0
1626363650000|2021-07-15 15:40:50|74.71|72.71|74.71|72.71|74.71|72.71|74.62|72.62|0
1626363660000|2021-07-15 15:41:00|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1626363670000|2021-07-15 15:41:10|74.71|72.71|74.71|72.71|74.71|72.71|74.71|72.71|0
1626363680000|2021-07-15 15:41:20|74.62|72.62|74.62|72.62|74.62|72.62|74.53|72.53|0
1626363690000|2021-07-15 15:41:30|74.71|72.71|74.62|72.62|74.71|72.71|74.62|72.62|0
1626363710000|2021-07-15 15:41:50|74.71|72.71|74.71|72.71|74.71|72.71|74.62|72.62|0
1626363720000|2021-07-15 15:42:00|74.79|72.79|74.79|72.79|74.79|72.79|74.71|72.71|0
1626363740000|2021-07-15 15:42:20|74.88|72.88|74.88|72.88|74.88|72.88|74.79|72.79|0
1626363750000|2021-07-15 15:42:30|74.97|72.97|74.97|72.97|74.97|72.97|74.97|72.97|0
1626363760000|2021-07-15 15:42:40|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626363770000|2021-07-15 15:42:50|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626363780000|2021-07-15 15:43:00|75.05|73.05|75.14|73.14|75.14|73.14|75.05|73.05|0
1626363790000|2021-07-15 15:43:10|75.05|73.05|75.05|73.05|75.05|73.05|75.05|73.05|0
1626363800000|2021-07-15 15:43:20|74.97|72.97|75.05|73.05|75.05|73.05|74.96|72.96|0
1626363810000|2021-07-15 15:43:30|75.14|73.14|75.05|73.05|75.14|73.14|75.05|73.05|0
1626363820000|2021-07-15 15:43:40|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626363830000|2021-07-15 15:43:50|75.05|73.05|75.05|73.05|75.05|73.05|75.05|73.05|0
1626363840000|2021-07-15 15:44:00|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626363850000|2021-07-15 15:44:10|74.88|72.88|74.96|72.96|74.96|72.96|74.88|72.88|0
1626363860000|2021-07-15 15:44:20|75.05|73.05|75.05|73.05|75.14|73.14|75.05|73.05|0
1626363870000|2021-07-15 15:44:30|74.96|72.96|74.96|72.96|75.05|73.05|74.96|72.96|0
1626363880000|2021-07-15 15:44:40|75.05|73.05|74.88|72.88|75.05|73.05|74.88|72.88|0
1626363890000|2021-07-15 15:44:50|74.96|72.96|74.96|72.96|74.96|72.96|74.88|72.88|0
1626363900000|2021-07-15 15:45:00|74.88|72.88|74.79|72.79|75.05|73.05|74.79|72.79|0
1626363910000|2021-07-15 15:45:10|74.88|72.88|74.79|72.79|74.88|72.88|74.75|72.75|0
1626363920000|2021-07-15 15:45:20|74.84|72.84|74.75|72.75|74.84|72.84|74.7|72.7|0
1626363930000|2021-07-15 15:45:30|74.79|72.79|74.88|72.88|74.88|72.88|74.79|72.79|0
1626363940000|2021-07-15 15:45:40|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626363950000|2021-07-15 15:45:50|75.05|73.05|75.05|73.05|75.05|73.05|74.96|72.96|0
1626363960000|2021-07-15 15:46:00|74.96|72.96|74.7|72.7|74.96|72.96|74.62|72.62|0
1626363970000|2021-07-15 15:46:10|74.79|72.79|74.88|72.88|74.88|72.88|74.79|72.79|0
1626363990000|2021-07-15 15:46:30|74.96|72.96|74.88|72.88|74.96|72.96|74.88|72.88|0
1626364000000|2021-07-15 15:46:40|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626364010000|2021-07-15 15:46:50|74.88|72.88|75.05|73.05|75.05|73.05|74.88|72.88|0
1626364020000|2021-07-15 15:47:00|75.14|73.14|74.96|72.96|75.14|73.14|74.96|72.96|0
1626364030000|2021-07-15 15:47:10|75.05|73.05|75.14|73.14|75.14|73.14|75.05|73.05|0
1626364040000|2021-07-15 15:47:20|75.05|73.05|75.09|73.09|75.14|73.14|75.05|73.05|0
1626364050000|2021-07-15 15:47:30|75.14|73.14|75.22|73.22|75.22|73.22|75.14|73.14|0
1626364060000|2021-07-15 15:47:40|75.14|73.14|75.14|73.14|75.14|73.14|75.14|73.14|0
1626364080000|2021-07-15 15:48:00|75.22|73.22|75.05|73.05|75.22|73.22|75.05|73.05|0
1626364090000|2021-07-15 15:48:10|75.14|73.14|75.05|73.05|75.14|73.14|75.01|73.01|0
1626364100000|2021-07-15 15:48:20|75.22|73.22|75.14|73.14|75.22|73.22|75.14|73.14|0
1626364110000|2021-07-15 15:48:30|75.22|73.22|75.31|73.31|75.31|73.31|75.22|73.22|0
1626364120000|2021-07-15 15:48:40|75.4|73.4|75.31|73.31|75.4|73.4|75.31|73.31|0
1626364130000|2021-07-15 15:48:50|75.22|73.22|75.4|73.4|75.4|73.4|75.22|73.22|0
1626364140000|2021-07-15 15:49:00|75.31|73.31|75.4|73.4|75.4|73.4|75.31|73.31|0
1626364150000|2021-07-15 15:49:10|75.31|73.31|75.31|73.31|75.31|73.31|75.31|73.31|0
1626364160000|2021-07-15 15:49:20|75.22|73.22|75.22|73.22|75.22|73.22|75.22|73.22|0
1626364170000|2021-07-15 15:49:30|75.14|73.14|75.31|73.31|75.31|73.31|75.14|73.14|0
1626364180000|2021-07-15 15:49:40|75.48|73.48|75.4|73.4|75.48|73.48|75.4|73.4|0
1626364200000|2021-07-15 15:50:00|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626364220000|2021-07-15 15:50:20|75.4|73.4|75.48|73.48|75.48|73.48|75.4|73.4|0
1626364240000|2021-07-15 15:50:40|75.4|73.4|75.4|73.4|75.4|73.4|75.4|73.4|0
1626364250000|2021-07-15 15:50:50|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626364260000|2021-07-15 15:51:00|75.53|73.53|75.48|73.48|75.53|73.53|75.4|73.4|0
1626364310000|2021-07-15 15:51:50|75.57|73.57|75.57|73.57|75.57|73.57|75.57|73.57|0
1626364320000|2021-07-15 15:52:00|75.39|73.39|75.48|73.48|75.57|73.57|75.39|73.39|0
1626364330000|2021-07-15 15:52:10|75.44|73.44|75.31|73.31|75.44|73.44|75.31|73.31|0
1626364340000|2021-07-15 15:52:20|75.39|73.39|75.39|73.39|75.39|73.39|75.39|73.39|0
1626364350000|2021-07-15 15:52:30|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626364360000|2021-07-15 15:52:40|75.39|73.39|75.31|73.31|75.39|73.39|75.31|73.31|0
1626364370000|2021-07-15 15:52:50|75.39|73.39|75.57|73.57|75.57|73.57|75.39|73.39|0
1626364410000|2021-07-15 15:53:30|75.66|73.66|75.66|73.66|75.66|73.66|75.66|73.66|0
1626364430000|2021-07-15 15:53:50|75.57|73.57|75.74|73.74|75.74|73.74|75.57|73.57|0
1626364440000|2021-07-15 15:54:00|75.66|73.66|75.66|73.66|75.66|73.66|75.66|73.66|0
1626364460000|2021-07-15 15:54:20|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626364470000|2021-07-15 15:54:30|75.66|73.66|75.83|73.83|75.83|73.83|75.66|73.66|0
1626364480000|2021-07-15 15:54:40|75.74|73.74|75.66|73.66|75.74|73.74|75.66|73.66|0
1626364490000|2021-07-15 15:54:50|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626364500000|2021-07-15 15:55:00|75.66|73.66|75.66|73.66|75.74|73.74|75.66|73.66|0
1626364510000|2021-07-15 15:55:10|75.74|73.74|75.83|73.83|75.83|73.83|75.74|73.74|0
1626364540000|2021-07-15 15:55:40|75.74|73.74|75.83|73.83|75.83|73.83|75.74|73.74|0
1626364550000|2021-07-15 15:55:50|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626364560000|2021-07-15 15:56:00|76.01|74.01|75.74|73.74|76.01|74.01|75.74|73.74|0
1626364570000|2021-07-15 15:56:10|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626364580000|2021-07-15 15:56:20|75.92|73.92|76.09|74.09|76.09|74.09|75.92|73.92|0
1626364590000|2021-07-15 15:56:30|76.18|74.18|76.27|74.27|76.27|74.27|76.18|74.18|0
1626364610000|2021-07-15 15:56:50|76.18|74.18|76.27|74.27|76.27|74.27|76.18|74.18|0
1626364640000|2021-07-15 15:57:20|76.23|74.23|76.27|74.27|76.27|74.27|76.23|74.23|0
1626364650000|2021-07-15 15:57:30|76.18|74.18|76.09|74.09|76.18|74.18|76.09|74.09|0
1626364660000|2021-07-15 15:57:40|76.18|74.18|76|74|76.18|74.18|76|74|0
1626364670000|2021-07-15 15:57:50|75.92|73.92|76|74|76|74|75.92|73.92|0
1626364680000|2021-07-15 15:58:00|75.92|73.92|76.09|74.09|76.09|74.09|75.92|73.92|0
1626364690000|2021-07-15 15:58:10|76.18|74.18|76.36|74.36|76.36|74.36|76.18|74.18|0
1626364710000|2021-07-15 15:58:30|76.44|74.44|76.62|74.62|76.62|74.62|76.44|74.44|0
1626364720000|2021-07-15 15:58:40|76.71|74.71|76.71|74.71|76.71|74.71|76.71|74.71|0
1626364730000|2021-07-15 15:58:50|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626364740000|2021-07-15 15:59:00|76.88|74.88|76.8|74.8|76.88|74.88|76.8|74.8|0
1626364750000|2021-07-15 15:59:10|76.71|74.71|76.8|74.8|76.8|74.8|76.71|74.71|0
1626364760000|2021-07-15 15:59:20|76.71|74.71|76.62|74.62|76.71|74.71|76.53|74.53|0
1626364770000|2021-07-15 15:59:30|76.71|74.71|76.8|74.8|76.8|74.8|76.71|74.71|0
1626364790000|2021-07-15 15:59:50|76.71|74.71|76.71|74.71|76.71|74.71|76.62|74.62|0
1626364800000|2021-07-15 16:00:00|76.62|74.62|76.88|74.88|76.88|74.88|76.62|74.62|0
1626364810000|2021-07-15 16:00:10|76.97|74.97|76.88|74.88|76.97|74.97|76.88|74.88|0
1626364820000|2021-07-15 16:00:20|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626364830000|2021-07-15 16:00:30|76.62|74.62|76.71|74.71|76.8|74.8|76.62|74.62|0
1626364850000|2021-07-15 16:00:50|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626364860000|2021-07-15 16:01:00|76.88|74.88|76.79|74.79|76.88|74.88|76.79|74.79|0
1626364870000|2021-07-15 16:01:10|76.97|74.97|77.06|75.06|77.06|75.06|76.97|74.97|0
1626364880000|2021-07-15 16:01:20|77.15|75.15|77.24|75.24|77.24|75.24|77.15|75.15|0
1626364900000|2021-07-15 16:01:40|77.33|75.33|77.42|75.42|77.42|75.42|77.33|75.33|0
1626364910000|2021-07-15 16:01:50|77.33|75.33|77.33|75.33|77.33|75.33|77.24|75.24|0
1626364920000|2021-07-15 16:02:00|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1626364930000|2021-07-15 16:02:10|77.33|75.33|77.5|75.5|77.5|75.5|77.33|75.33|0
1626364940000|2021-07-15 16:02:20|77.33|75.33|77.33|75.33|77.33|75.33|77.33|75.33|0
1626364950000|2021-07-15 16:02:30|77.24|75.24|76.97|74.97|77.24|75.24|76.97|74.97|0
1626364960000|2021-07-15 16:02:40|76.88|74.88|76.97|74.97|76.97|74.97|76.88|74.88|0
1626364970000|2021-07-15 16:02:50|77.06|75.06|77.06|75.06|77.06|75.06|77.06|75.06|0
1626364980000|2021-07-15 16:03:00|77.24|75.24|77.41|75.41|77.41|75.41|77.24|75.24|0
1626364990000|2021-07-15 16:03:10|77.5|75.5|77.5|75.5|77.5|75.5|77.5|75.5|0
1626365000000|2021-07-15 16:03:20|77.59|75.59|77.77|75.77|77.77|75.77|77.59|75.59|0
1626365010000|2021-07-15 16:03:30|77.86|75.86|77.86|75.86|77.95|75.95|77.86|75.86|0
1626365020000|2021-07-15 16:03:40|77.77|75.77|77.5|75.5|77.77|75.77|77.5|75.5|0
1626365030000|2021-07-15 16:03:50|77.41|75.41|77.33|75.33|77.41|75.41|77.33|75.33|0
1626365040000|2021-07-15 16:04:00|77.24|75.24|77.33|75.33|77.33|75.33|77.24|75.24|0
1626365050000|2021-07-15 16:04:10|77.41|75.41|77.5|75.5|77.5|75.5|77.41|75.41|0
1626365060000|2021-07-15 16:04:20|77.41|75.41|77.41|75.41|77.5|75.5|77.41|75.41|0
1626365070000|2021-07-15 16:04:30|77.5|75.5|77.77|75.77|77.77|75.77|77.5|75.5|0
1626365090000|2021-07-15 16:04:50|77.86|75.86|77.86|75.86|77.86|75.86|77.86|75.86|0
1626365100000|2021-07-15 16:05:00|77.95|75.95|77.95|75.95|77.95|75.95|77.86|75.86|0
1626365110000|2021-07-15 16:05:10|77.86|75.86|77.5|75.5|77.86|75.86|77.5|75.5|0
1626365120000|2021-07-15 16:05:20|77.59|75.59|77.59|75.59|77.59|75.59|77.59|75.59|0
1626365130000|2021-07-15 16:05:30|77.68|75.68|77.68|75.68|77.73|75.73|77.68|75.68|0
1626365140000|2021-07-15 16:05:40|77.77|75.77|77.5|75.5|77.77|75.77|77.5|75.5|0
1626365160000|2021-07-15 16:06:00|77.59|75.59|77.77|75.77|77.77|75.77|77.59|75.59|0
1626365170000|2021-07-15 16:06:10|77.86|75.86|77.86|75.86|77.86|75.86|77.86|75.86|0
1626365180000|2021-07-15 16:06:20|77.77|75.77|77.95|75.95|77.95|75.95|77.77|75.77|0
1626365190000|2021-07-15 16:06:30|77.86|75.86|77.86|75.86|77.86|75.86|77.86|75.86|0
1626365200000|2021-07-15 16:06:40|77.77|75.77|77.86|75.86|77.95|75.95|77.77|75.77|0
1626365210000|2021-07-15 16:06:50|77.95|75.95|78.04|76.04|78.04|76.04|77.95|75.95|0
1626365220000|2021-07-15 16:07:00|78.22|76.22|78.22|76.22|78.22|76.22|78.22|76.22|0
1626365230000|2021-07-15 16:07:10|78.13|76.13|78.13|76.13|78.13|76.13|78.04|76.04|0
1626365240000|2021-07-15 16:07:20|78.04|76.04|78.13|76.13|78.13|76.13|78.04|76.04|0
1626365250000|2021-07-15 16:07:30|78.04|76.04|78.04|76.04|78.13|76.13|78.04|76.04|0
1626365260000|2021-07-15 16:07:40|78.13|76.13|78.22|76.22|78.31|76.31|78.13|76.13|0
1626365270000|2021-07-15 16:07:50|78.13|76.13|78.13|76.13|78.13|76.13|78.08|76.08|0
1626365280000|2021-07-15 16:08:00|78.04|76.04|78.13|76.13|78.13|76.13|78.04|76.04|0
1626365290000|2021-07-15 16:08:10|78.04|76.04|78.22|76.22|78.22|76.22|78.04|76.04|0
1626365300000|2021-07-15 16:08:20|78.13|76.13|78.22|76.22|78.22|76.22|78.13|76.13|0
1626365310000|2021-07-15 16:08:30|78.31|76.31|78.31|76.31|78.31|76.31|78.31|76.31|0
1626365320000|2021-07-15 16:08:40|78.66|76.66|78.75|76.75|78.84|76.84|78.66|76.66|0
1626365330000|2021-07-15 16:08:50|78.66|76.66|78.75|76.75|78.75|76.75|78.66|76.66|0
1626365340000|2021-07-15 16:09:00|78.84|76.84|78.93|76.93|78.94|76.94|78.84|76.84|0
1626365350000|2021-07-15 16:09:10|79.03|77.03|78.93|76.93|79.03|77.03|78.93|76.93|0
1626365360000|2021-07-15 16:09:20|79.03|77.03|79.12|77.12|79.12|77.12|78.93|76.93|0
1626365370000|2021-07-15 16:09:30|79.21|77.21|79.12|77.12|79.21|77.21|79.12|77.12|0
1626365380000|2021-07-15 16:09:40|79.21|77.21|79.02|77.02|79.21|77.21|79.02|77.02|0
1626365390000|2021-07-15 16:09:50|79.12|77.12|79.12|77.12|79.12|77.12|79.12|77.12|0
1626365400000|2021-07-15 16:10:00|79.16|77.16|79.21|77.21|79.21|77.21|79.12|77.12|0
1626365410000|2021-07-15 16:10:10|79.12|77.12|79.12|77.12|79.21|77.21|79.12|77.12|0
1626365420000|2021-07-15 16:10:20|79.02|77.02|78.93|76.93|79.11|77.11|78.93|76.93|0
1626365430000|2021-07-15 16:10:30|78.75|76.75|78.71|76.71|78.75|76.75|78.66|76.66|0
1626365440000|2021-07-15 16:10:40|78.66|76.66|78.12|76.12|78.66|76.66|78.12|76.12|0
1626365450000|2021-07-15 16:10:50|78.03|76.03|78.03|76.03|78.03|76.03|77.95|75.95|0
1626365460000|2021-07-15 16:11:00|77.95|75.95|77.86|75.86|77.95|75.95|77.86|75.86|0
1626365470000|2021-07-15 16:11:10|78.12|76.12|78.12|76.12|78.21|76.21|78.12|76.12|0
1626365480000|2021-07-15 16:11:20|78.21|76.21|78.48|76.48|78.48|76.48|78.21|76.21|0
1626365490000|2021-07-15 16:11:30|78.57|76.57|78.66|76.66|78.66|76.66|78.57|76.57|0
1626365500000|2021-07-15 16:11:40|78.57|76.57|78.57|76.57|78.57|76.57|78.57|76.57|0
1626365510000|2021-07-15 16:11:50|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1626365520000|2021-07-15 16:12:00|78.84|76.84|78.93|76.93|78.93|76.93|78.84|76.84|0
1626365530000|2021-07-15 16:12:10|79.02|77.02|79.02|77.02|79.02|77.02|78.93|76.93|0
1626365540000|2021-07-15 16:12:20|78.93|76.93|78.84|76.84|78.93|76.93|78.84|76.84|0
1626365550000|2021-07-15 16:12:30|78.75|76.75|78.66|76.66|78.75|76.75|78.66|76.66|0
1626365560000|2021-07-15 16:12:40|78.57|76.57|78.3|76.3|78.57|76.57|78.3|76.3|0
1626365570000|2021-07-15 16:12:50|78.21|76.21|78.3|76.3|78.3|76.3|78.03|76.03|0
1626365580000|2021-07-15 16:13:00|78.39|76.39|78.39|76.39|78.39|76.39|78.39|76.39|0
1626365590000|2021-07-15 16:13:10|78.3|76.3|78.12|76.12|78.3|76.3|78.03|76.03|0
1626365600000|2021-07-15 16:13:20|78.03|76.03|77.85|75.85|78.03|76.03|77.85|75.85|0
1626365610000|2021-07-15 16:13:30|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626365620000|2021-07-15 16:13:40|77.85|75.85|77.85|75.85|77.85|75.85|77.85|75.85|0
1626365630000|2021-07-15 16:13:50|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1626365640000|2021-07-15 16:14:00|77.76|75.76|77.76|75.76|77.76|75.76|77.76|75.76|0
1626365650000|2021-07-15 16:14:10|77.68|75.68|77.76|75.76|77.76|75.76|77.68|75.68|0
1626365660000|2021-07-15 16:14:20|77.85|75.85|77.94|75.94|77.94|75.94|77.85|75.85|0
1626365680000|2021-07-15 16:14:40|78.03|76.03|78.17|76.17|78.17|76.17|78.03|76.03|0
1626365690000|2021-07-15 16:14:50|78.12|76.12|77.85|75.85|78.12|76.12|77.85|75.85|0
1626365700000|2021-07-15 16:15:00|77.94|75.94|78.21|76.21|78.21|76.21|77.94|75.94|0
1626365710000|2021-07-15 16:15:10|78.3|76.3|78.3|76.3|78.3|76.3|78.3|76.3|0
1626365720000|2021-07-15 16:15:20|78.39|76.39|78.21|76.21|78.39|76.39|78.21|76.21|0
1626365730000|2021-07-15 16:15:30|78.3|76.3|78.48|76.48|78.48|76.48|78.3|76.3|0
1626365740000|2021-07-15 16:15:40|78.39|76.39|78.66|76.66|78.66|76.66|78.39|76.39|0
1626365750000|2021-07-15 16:15:50|78.84|76.84|78.84|76.84|78.84|76.84|78.75|76.75|0
1626365760000|2021-07-15 16:16:00|79.02|77.02|78.93|76.93|79.11|77.11|78.93|76.93|0
1626365770000|2021-07-15 16:16:10|78.75|76.75|78.57|76.57|78.75|76.75|78.57|76.57|0
1626365780000|2021-07-15 16:16:20|78.66|76.66|78.93|76.93|78.93|76.93|78.66|76.66|0
1626365790000|2021-07-15 16:16:30|79.02|77.02|78.93|76.93|79.11|77.11|78.93|76.93|0
1626365800000|2021-07-15 16:16:40|78.84|76.84|78.84|76.84|78.84|76.84|78.75|76.75|0
1626365810000|2021-07-15 16:16:50|78.75|76.75|78.66|76.66|78.75|76.75|78.57|76.57|0
1626365820000|2021-07-15 16:17:00|78.48|76.48|78.75|76.75|78.75|76.75|78.48|76.48|0
1626365830000|2021-07-15 16:17:10|78.66|76.66|78.75|76.75|78.75|76.75|78.48|76.48|0
1626365840000|2021-07-15 16:17:20|78.66|76.66|78.66|76.66|78.66|76.66|78.57|76.57|0
1626365850000|2021-07-15 16:17:30|78.57|76.57|78.75|76.75|78.75|76.75|78.57|76.57|0
1626365860000|2021-07-15 16:17:40|78.8|76.8|78.75|76.75|78.8|76.8|78.75|76.75|0
1626365870000|2021-07-15 16:17:50|78.66|76.66|78.57|76.57|78.66|76.66|78.57|76.57|0
1626365880000|2021-07-15 16:18:00|78.48|76.48|78.66|76.66|78.66|76.66|78.48|76.48|0
1626365900000|2021-07-15 16:18:20|78.57|76.57|78.57|76.57|78.66|76.66|78.57|76.57|0
1626365910000|2021-07-15 16:18:30|78.66|76.66|78.66|76.66|78.66|76.66|78.66|76.66|0
1626365920000|2021-07-15 16:18:40|78.57|76.57|78.57|76.57|78.57|76.57|78.57|76.57|0
1626365930000|2021-07-15 16:18:50|78.48|76.48|78.3|76.3|78.48|76.48|78.21|76.21|0
1626365940000|2021-07-15 16:19:00|78.21|76.21|78.21|76.21|78.3|76.3|78.21|76.21|0
1626365950000|2021-07-15 16:19:10|78.12|76.12|78.21|76.21|78.21|76.21|78.03|76.03|0
1626365960000|2021-07-15 16:19:20|78.12|76.12|78.17|76.17|78.17|76.17|78.12|76.12|0
1626365970000|2021-07-15 16:19:30|78.12|76.12|78.12|76.12|78.12|76.12|78.03|76.03|0
1626365980000|2021-07-15 16:19:40|78.03|76.03|78.03|76.03|78.03|76.03|78.03|76.03|0
1626365990000|2021-07-15 16:19:50|77.94|75.94|78.03|76.03|78.03|76.03|77.94|75.94|0
1626366000000|2021-07-15 16:20:00|77.99|75.99|78.08|76.08|78.12|76.12|77.99|75.99|0
1626366010000|2021-07-15 16:20:10|78.03|76.03|78.12|76.12|78.21|76.21|78.03|76.03|0
1626366020000|2021-07-15 16:20:20|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626366030000|2021-07-15 16:20:30|77.85|75.85|77.76|75.76|77.85|75.85|77.76|75.76|0
1626366040000|2021-07-15 16:20:40|77.85|75.85|77.94|75.94|77.94|75.94|77.85|75.85|0
1626366050000|2021-07-15 16:20:50|77.85|75.85|77.85|75.85|77.9|75.9|77.85|75.85|0
1626366060000|2021-07-15 16:21:00|77.76|75.76|78.03|76.03|78.03|76.03|77.76|75.76|0
1626366070000|2021-07-15 16:21:10|78.12|76.12|78.12|76.12|78.12|76.12|78.03|76.03|0
1626366080000|2021-07-15 16:21:20|78.16|76.16|78.12|76.12|78.16|76.16|78.03|76.03|0
1626366090000|2021-07-15 16:21:30|78.21|76.21|78.03|76.03|78.21|76.21|78.03|76.03|0
1626366100000|2021-07-15 16:21:40|78.12|76.12|78.21|76.21|78.21|76.21|78.12|76.12|0
1626366110000|2021-07-15 16:21:50|78.12|76.12|78.3|76.3|78.3|76.3|78.12|76.12|0
1626366120000|2021-07-15 16:22:00|78.21|76.21|78.03|76.03|78.21|76.21|78.03|76.03|0
1626366130000|2021-07-15 16:22:10|78.12|76.12|78.03|76.03|78.12|76.12|78.03|76.03|0
1626366140000|2021-07-15 16:22:20|78.12|76.12|78.03|76.03|78.21|76.21|78.03|76.03|0
1626366150000|2021-07-15 16:22:30|77.94|75.94|77.94|75.94|77.94|75.94|77.94|75.94|0
1626366160000|2021-07-15 16:22:40|77.85|75.85|77.76|75.76|77.85|75.85|77.76|75.76|0
1626366170000|2021-07-15 16:22:50|77.67|75.67|77.76|75.76|77.76|75.76|77.67|75.67|0
1626366180000|2021-07-15 16:23:00|77.85|75.85|77.67|75.67|77.85|75.85|77.67|75.67|0
1626366190000|2021-07-15 16:23:10|77.58|75.58|77.58|75.58|77.58|75.58|77.58|75.58|0
1626366200000|2021-07-15 16:23:20|77.49|75.49|77.49|75.49|77.58|75.58|77.49|75.49|0
1626366210000|2021-07-15 16:23:30|77.58|75.58|77.58|75.58|77.58|75.58|77.49|75.49|0
1626366220000|2021-07-15 16:23:40|77.67|75.67|77.58|75.58|77.67|75.67|77.58|75.58|0
1626366230000|2021-07-15 16:23:50|77.49|75.49|77.49|75.49|77.49|75.49|77.4|75.4|0
1626366240000|2021-07-15 16:24:00|77.58|75.58|77.67|75.67|77.76|75.76|77.58|75.58|0
1626366250000|2021-07-15 16:24:10|77.58|75.58|77.58|75.58|77.58|75.58|77.58|75.58|0
1626366260000|2021-07-15 16:24:20|77.67|75.67|77.4|75.4|77.67|75.67|77.4|75.4|0
1626366270000|2021-07-15 16:24:30|77.49|75.49|77.4|75.4|77.49|75.49|77.4|75.4|0
1626366280000|2021-07-15 16:24:40|77.49|75.49|77.4|75.4|77.49|75.49|77.4|75.4|0
1626366300000|2021-07-15 16:25:00|77.49|75.49|77.31|75.31|77.49|75.49|77.31|75.31|0
1626366310000|2021-07-15 16:25:10|77.49|75.49|77.58|75.58|77.58|75.58|77.49|75.49|0
1626366320000|2021-07-15 16:25:20|77.4|75.4|77.4|75.4|77.4|75.4|77.4|75.4|0
1626366330000|2021-07-15 16:25:30|77.31|75.31|77.31|75.31|77.31|75.31|77.31|75.31|0
1626366340000|2021-07-15 16:25:40|77.4|75.4|77.31|75.31|77.4|75.4|77.31|75.31|0
1626366350000|2021-07-15 16:25:50|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626366360000|2021-07-15 16:26:00|77.31|75.31|77.31|75.31|77.31|75.31|77.22|75.22|0
1626366370000|2021-07-15 16:26:10|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626366380000|2021-07-15 16:26:20|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626366390000|2021-07-15 16:26:30|77.22|75.22|77.22|75.22|77.31|75.31|77.22|75.22|0
1626366400000|2021-07-15 16:26:40|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626366410000|2021-07-15 16:26:50|77.22|75.22|77.13|75.13|77.22|75.22|77.13|75.13|0
1626366420000|2021-07-15 16:27:00|76.96|74.96|77.13|75.13|77.13|75.13|76.96|74.96|0
1626366430000|2021-07-15 16:27:10|77.22|75.22|77.13|75.13|77.22|75.22|77.13|75.13|0
1626366440000|2021-07-15 16:27:20|77.22|75.22|77.13|75.13|77.22|75.22|77.13|75.13|0
1626366450000|2021-07-15 16:27:30|77.09|75.09|77.04|75.04|77.09|75.09|77.04|75.04|0
1626366460000|2021-07-15 16:27:40|77.13|75.13|77.04|75.04|77.13|75.13|77.04|75.04|0
1626366470000|2021-07-15 16:27:50|77.13|75.13|77.31|75.31|77.31|75.31|77.13|75.13|0
1626366490000|2021-07-15 16:28:10|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626366500000|2021-07-15 16:28:20|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626366510000|2021-07-15 16:28:30|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626366520000|2021-07-15 16:28:40|77.13|75.13|77.13|75.13|77.18|75.18|77.13|75.13|0
1626366530000|2021-07-15 16:28:50|77.18|75.18|77.22|75.22|77.22|75.22|77.18|75.18|0
1626366560000|2021-07-15 16:29:20|77.13|75.13|77.31|75.31|77.31|75.31|77.13|75.13|0
1626366580000|2021-07-15 16:29:40|77.36|75.36|77.31|75.31|77.36|75.36|77.31|75.31|0
1626366590000|2021-07-15 16:29:50|77.22|75.22|77.22|75.22|77.22|75.22|77.22|75.22|0
1626366600000|2021-07-15 16:30:00|77.13|75.13|77.13|75.13|77.13|75.13|77.04|75.04|0
1626366610000|2021-07-15 16:30:10|77.31|75.31|77.31|75.31|77.4|75.4|77.31|75.31|0
1626366620000|2021-07-15 16:30:20|77.22|75.22|77.13|75.13|77.31|75.31|77.13|75.13|0
1626366630000|2021-07-15 16:30:30|77.22|75.22|77.22|75.22|77.22|75.22|77.13|75.13|0
1626366640000|2021-07-15 16:30:40|77.13|75.13|77.13|75.13|77.22|75.22|77.13|75.13|0
1626366650000|2021-07-15 16:30:50|77.04|75.04|76.95|74.95|77.04|75.04|76.95|74.95|0
1626366660000|2021-07-15 16:31:00|76.87|74.87|77.13|75.13|77.13|75.13|76.87|74.87|0
1626366670000|2021-07-15 16:31:10|77.22|75.22|77.18|75.18|77.22|75.22|77.18|75.18|0
1626366680000|2021-07-15 16:31:20|77.22|75.22|77.04|75.04|77.22|75.22|77.04|75.04|0
1626366690000|2021-07-15 16:31:30|76.95|74.95|76.95|74.95|76.95|74.95|76.95|74.95|0
1626366700000|2021-07-15 16:31:40|77|75|76.95|74.95|77.04|75.04|76.95|74.95|0
1626366710000|2021-07-15 16:31:50|77.04|75.04|77.09|75.09|77.13|75.13|77.04|75.04|0
1626366720000|2021-07-15 16:32:00|77.22|75.22|77.22|75.22|77.22|75.22|77.13|75.13|0
1626366730000|2021-07-15 16:32:10|77.31|75.31|77.13|75.13|77.31|75.31|77.13|75.13|0
1626366740000|2021-07-15 16:32:20|77.22|75.22|77.13|75.13|77.22|75.22|77.13|75.13|0
1626366760000|2021-07-15 16:32:40|77.04|75.04|77.04|75.04|77.09|75.09|76.95|74.95|0
1626366780000|2021-07-15 16:33:00|76.95|74.95|77|75|77|75|76.86|74.86|0
1626366790000|2021-07-15 16:33:10|77.04|75.04|77.04|75.04|77.04|75.04|77.04|75.04|0
1626366800000|2021-07-15 16:33:20|77.13|75.13|77.13|75.13|77.13|75.13|77.13|75.13|0
1626366810000|2021-07-15 16:33:30|77.22|75.22|77.13|75.13|77.22|75.22|77.13|75.13|0
1626366820000|2021-07-15 16:33:40|77.22|75.22|77.31|75.31|77.31|75.31|77.13|75.13|0
1626366830000|2021-07-15 16:33:50|77.22|75.22|77.31|75.31|77.31|75.31|77.22|75.22|0
1626366840000|2021-07-15 16:34:00|77.4|75.4|77.48|75.48|77.57|75.57|77.4|75.4|0
1626366850000|2021-07-15 16:34:10|77.4|75.4|77.31|75.31|77.4|75.4|77.31|75.31|0
1626366860000|2021-07-15 16:34:20|77.4|75.4|77.4|75.4|77.4|75.4|77.4|75.4|0
1626366870000|2021-07-15 16:34:30|77.48|75.48|77.66|75.66|77.66|75.66|77.48|75.48|0
1626366880000|2021-07-15 16:34:40|77.75|75.75|77.75|75.75|77.75|75.75|77.75|75.75|0
1626366900000|2021-07-15 16:35:00|77.66|75.66|77.75|75.75|77.84|75.84|77.66|75.66|0
1626366910000|2021-07-15 16:35:10|77.84|75.84|77.75|75.75|77.84|75.84|77.75|75.75|0
1626366920000|2021-07-15 16:35:20|77.84|75.84|77.66|75.66|77.84|75.84|77.66|75.66|0
1626366930000|2021-07-15 16:35:30|77.57|75.57|77.48|75.48|77.57|75.57|77.48|75.48|0
1626366940000|2021-07-15 16:35:40|77.39|75.39|77.31|75.31|77.39|75.39|77.31|75.31|0
1626366950000|2021-07-15 16:35:50|77.39|75.39|77.31|75.31|77.48|75.48|77.31|75.31|0
1626366960000|2021-07-15 16:36:00|77.39|75.39|77.31|75.31|77.39|75.39|77.31|75.31|0
1626366970000|2021-07-15 16:36:10|77.22|75.22|77.13|75.13|77.22|75.22|77.04|75.04|0
1626366980000|2021-07-15 16:36:20|77.04|75.04|76.95|74.95|77.04|75.04|76.95|74.95|0
1626366990000|2021-07-15 16:36:30|76.86|74.86|76.77|74.77|76.86|74.86|76.77|74.77|0
1626367000000|2021-07-15 16:36:40|76.86|74.86|76.86|74.86|76.86|74.86|76.77|74.77|0
1626367020000|2021-07-15 16:37:00|76.77|74.77|76.77|74.77|76.77|74.77|76.68|74.68|0
1626367030000|2021-07-15 16:37:10|76.6|74.6|76.6|74.6|76.68|74.68|76.6|74.6|0
1626367040000|2021-07-15 16:37:20|76.51|74.51|76.51|74.51|76.51|74.51|76.42|74.42|0
1626367050000|2021-07-15 16:37:30|76.6|74.6|76.51|74.51|76.6|74.6|76.51|74.51|0
1626367060000|2021-07-15 16:37:40|76.55|74.55|76.51|74.51|76.6|74.6|76.51|74.51|0
1626367070000|2021-07-15 16:37:50|76.55|74.55|76.51|74.51|76.6|74.6|76.51|74.51|0
1626367080000|2021-07-15 16:38:00|76.6|74.6|76.68|74.68|76.68|74.68|76.6|74.6|0
1626367090000|2021-07-15 16:38:10|76.6|74.6|76.6|74.6|76.6|74.6|76.6|74.6|0
1626367100000|2021-07-15 16:38:20|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626367110000|2021-07-15 16:38:30|76.6|74.6|76.6|74.6|76.6|74.6|76.51|74.51|0
1626367120000|2021-07-15 16:38:40|76.68|74.68|76.68|74.68|76.68|74.68|76.68|74.68|0
1626367130000|2021-07-15 16:38:50|76.59|74.59|76.68|74.68|76.68|74.68|76.59|74.59|0
1626367140000|2021-07-15 16:39:00|76.86|74.86|76.68|74.68|76.86|74.86|76.68|74.68|0
1626367150000|2021-07-15 16:39:10|76.59|74.59|76.59|74.59|76.68|74.68|76.59|74.59|0
1626367160000|2021-07-15 16:39:20|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626367180000|2021-07-15 16:39:40|76.42|74.42|76.42|74.42|76.42|74.42|76.42|74.42|0
1626367190000|2021-07-15 16:39:50|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626367200000|2021-07-15 16:40:00|76.59|74.59|76.51|74.51|76.59|74.59|76.42|74.42|0
1626367210000|2021-07-15 16:40:10|76.42|74.42|76.42|74.42|76.42|74.42|76.42|74.42|0
1626367220000|2021-07-15 16:40:20|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626367230000|2021-07-15 16:40:30|76.59|74.59|76.51|74.51|76.59|74.59|76.51|74.51|0
1626367240000|2021-07-15 16:40:40|76.46|74.46|76.42|74.42|76.46|74.46|76.42|74.42|0
1626367260000|2021-07-15 16:41:00|76.51|74.51|76.51|74.51|76.51|74.51|76.51|74.51|0
1626367270000|2021-07-15 16:41:10|76.42|74.42|76.51|74.51|76.51|74.51|76.42|74.42|0
1626367280000|2021-07-15 16:41:20|76.59|74.59|76.51|74.51|76.59|74.59|76.51|74.51|0
1626367290000|2021-07-15 16:41:30|76.55|74.55|76.5|74.5|76.59|74.59|76.5|74.5|0
1626367300000|2021-07-15 16:41:40|76.59|74.59|76.55|74.55|76.59|74.59|76.5|74.5|0
1626367310000|2021-07-15 16:41:50|76.5|74.5|76.68|74.68|76.68|74.68|76.5|74.5|0
1626367320000|2021-07-15 16:42:00|76.59|74.59|76.59|74.59|76.64|74.64|76.59|74.59|0
1626367330000|2021-07-15 16:42:10|76.5|74.5|76.5|74.5|76.5|74.5|76.5|74.5|0
1626367340000|2021-07-15 16:42:20|76.59|74.59|76.59|74.59|76.59|74.59|76.59|74.59|0
1626367350000|2021-07-15 16:42:30|76.5|74.5|76.5|74.5|76.5|74.5|76.5|74.5|0
1626367360000|2021-07-15 16:42:40|76.59|74.59|76.5|74.5|76.59|74.59|76.5|74.5|0
1626367370000|2021-07-15 16:42:50|76.59|74.59|76.59|74.59|76.59|74.59|76.5|74.5|0
1626367400000|2021-07-15 16:43:20|76.68|74.68|76.77|74.77|76.77|74.77|76.68|74.68|0
1626367410000|2021-07-15 16:43:30|76.68|74.68|76.68|74.68|76.68|74.68|76.68|74.68|0
1626367420000|2021-07-15 16:43:40|76.59|74.59|76.5|74.5|76.59|74.59|76.5|74.5|0
1626367430000|2021-07-15 16:43:50|76.59|74.59|76.68|74.68|76.68|74.68|76.59|74.59|0
1626367440000|2021-07-15 16:44:00|76.59|74.59|76.59|74.59|76.59|74.59|76.59|74.59|0
1626367450000|2021-07-15 16:44:10|76.5|74.5|76.42|74.42|76.5|74.5|76.42|74.42|0
1626367460000|2021-07-15 16:44:20|76.5|74.5|76.42|74.42|76.5|74.5|76.37|74.37|0
1626367470000|2021-07-15 16:44:30|76.33|74.33|76.33|74.33|76.33|74.33|76.33|74.33|0
1626367480000|2021-07-15 16:44:40|76.24|74.24|76.24|74.24|76.24|74.24|76.15|74.15|0
1626367500000|2021-07-15 16:45:00|76.15|74.15|76.24|74.24|76.24|74.24|76.15|74.15|0
1626367510000|2021-07-15 16:45:10|76.15|74.15|76.24|74.24|76.33|74.33|76.15|74.15|0
1626367520000|2021-07-15 16:45:20|76.33|74.33|76.41|74.41|76.41|74.41|76.24|74.24|0
1626367530000|2021-07-15 16:45:30|76.33|74.33|76.24|74.24|76.41|74.41|76.24|74.24|0
1626367540000|2021-07-15 16:45:40|76.33|74.33|76.41|74.41|76.41|74.41|76.33|74.33|0
1626367550000|2021-07-15 16:45:50|76.33|74.33|76.41|74.41|76.41|74.41|76.33|74.33|0
1626367560000|2021-07-15 16:46:00|76.33|74.33|76.33|74.33|76.41|74.41|76.33|74.33|0
1626367570000|2021-07-15 16:46:10|76.41|74.41|76.41|74.41|76.41|74.41|76.41|74.41|0
1626367580000|2021-07-15 16:46:20|76.33|74.33|76.41|74.41|76.41|74.41|76.33|74.33|0
1626367600000|2021-07-15 16:46:40|76.33|74.33|76.33|74.33|76.33|74.33|76.33|74.33|0
1626367610000|2021-07-15 16:46:50|76.41|74.41|76.41|74.41|76.41|74.41|76.41|74.41|0
1626367620000|2021-07-15 16:47:00|76.33|74.33|76.24|74.24|76.33|74.33|76.24|74.24|0
1626367630000|2021-07-15 16:47:10|76.33|74.33|76.33|74.33|76.33|74.33|76.24|74.24|0
1626367640000|2021-07-15 16:47:20|76.41|74.41|76.41|74.41|76.41|74.41|76.41|74.41|0
1626367650000|2021-07-15 16:47:30|76.33|74.33|76.41|74.41|76.41|74.41|76.33|74.33|0
1626367670000|2021-07-15 16:47:50|76.32|74.32|76.41|74.41|76.41|74.41|76.32|74.32|0
1626367680000|2021-07-15 16:48:00|76.32|74.32|76.32|74.32|76.32|74.32|76.32|74.32|0
1626367700000|2021-07-15 16:48:20|76.24|74.24|76.24|74.24|76.32|74.32|76.24|74.24|0
1626367710000|2021-07-15 16:48:30|76.28|74.28|76.32|74.32|76.32|74.32|76.28|74.28|0
1626367720000|2021-07-15 16:48:40|76.41|74.41|76.32|74.32|76.41|74.41|76.32|74.32|0
1626367730000|2021-07-15 16:48:50|76.24|74.24|76.32|74.32|76.32|74.32|76.24|74.24|0
1626367740000|2021-07-15 16:49:00|76.24|74.24|76.24|74.24|76.24|74.24|76.24|74.24|0
1626367760000|2021-07-15 16:49:20|76.32|74.32|76.24|74.24|76.32|74.32|76.19|74.19|0
1626367770000|2021-07-15 16:49:30|76.32|74.32|76.24|74.24|76.32|74.32|76.24|74.24|0
1626367780000|2021-07-15 16:49:40|76.32|74.32|76.24|74.24|76.32|74.32|76.24|74.24|0
1626367800000|2021-07-15 16:50:00|76.32|74.32|76.32|74.32|76.32|74.32|76.24|74.24|0
1626367810000|2021-07-15 16:50:10|76.24|74.24|76.24|74.24|76.24|74.24|76.24|74.24|0
1626367820000|2021-07-15 16:50:20|76.28|74.28|76.32|74.32|76.41|74.41|76.28|74.28|0
1626367840000|2021-07-15 16:50:40|76.24|74.24|76.24|74.24|76.24|74.24|76.24|74.24|0
1626367850000|2021-07-15 16:50:50|76.23|74.23|76.23|74.23|76.32|74.32|76.23|74.23|0
1626367860000|2021-07-15 16:51:00|76.15|74.15|76.15|74.15|76.15|74.15|76.15|74.15|0
1626367880000|2021-07-15 16:51:20|76.06|74.06|76.06|74.06|76.1|74.1|76.06|74.06|0
1626367900000|2021-07-15 16:51:40|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1626367910000|2021-07-15 16:51:50|76.06|74.06|76.06|74.06|76.06|74.06|76.06|74.06|0
1626367920000|2021-07-15 16:52:00|75.97|73.97|75.97|73.97|75.97|73.97|75.97|73.97|0
1626367930000|2021-07-15 16:52:10|76.06|74.06|76.06|74.06|76.06|74.06|76.06|74.06|0
1626367950000|2021-07-15 16:52:30|76.15|74.15|75.97|73.97|76.15|74.15|75.97|73.97|0
1626367960000|2021-07-15 16:52:40|76.06|74.06|75.97|73.97|76.06|74.06|75.97|73.97|0
1626367980000|2021-07-15 16:53:00|76.06|74.06|76.06|74.06|76.06|74.06|76.06|74.06|0
1626368000000|2021-07-15 16:53:20|76.15|74.15|76.23|74.23|76.23|74.23|76.15|74.15|0
1626368010000|2021-07-15 16:53:30|76.19|74.19|76.23|74.23|76.23|74.23|76.19|74.19|0
1626368020000|2021-07-15 16:53:40|76.32|74.32|76.41|74.41|76.41|74.41|76.32|74.32|0
1626368030000|2021-07-15 16:53:50|76.32|74.32|76.32|74.32|76.32|74.32|76.23|74.23|0
1626368040000|2021-07-15 16:54:00|76.41|74.41|76.32|74.32|76.41|74.41|76.32|74.32|0
1626368050000|2021-07-15 16:54:10|76.41|74.41|76.41|74.41|76.41|74.41|76.41|74.41|0
1626368060000|2021-07-15 16:54:20|76.32|74.32|76.32|74.32|76.32|74.32|76.32|74.32|0
1626368070000|2021-07-15 16:54:30|76.41|74.41|76.41|74.41|76.41|74.41|76.41|74.41|0
1626368080000|2021-07-15 16:54:40|76.5|74.5|76.41|74.41|76.5|74.5|76.41|74.41|0
1626368090000|2021-07-15 16:54:50|76.5|74.5|76.5|74.5|76.54|74.54|76.5|74.5|0
1626368100000|2021-07-15 16:55:00|76.41|74.41|76.5|74.5|76.5|74.5|76.41|74.41|0
1626368110000|2021-07-15 16:55:10|76.58|74.58|76.5|74.5|76.58|74.58|76.5|74.5|0
1626368120000|2021-07-15 16:55:20|76.58|74.58|76.5|74.5|76.58|74.58|76.5|74.5|0
1626368130000|2021-07-15 16:55:30|76.58|74.58|76.58|74.58|76.58|74.58|76.58|74.58|0
1626368150000|2021-07-15 16:55:50|76.63|74.63|76.85|74.85|76.85|74.85|76.63|74.63|0
1626368160000|2021-07-15 16:56:00|76.76|74.76|76.76|74.76|76.81|74.81|76.76|74.76|0
1626368170000|2021-07-15 16:56:10|76.67|74.67|76.58|74.58|76.67|74.67|76.58|74.58|0
1626368180000|2021-07-15 16:56:20|76.5|74.5|76.76|74.76|76.76|74.76|76.5|74.5|0
1626368200000|2021-07-15 16:56:40|76.85|74.85|76.85|74.85|76.85|74.85|76.76|74.76|0
1626368220000|2021-07-15 16:57:00|76.94|74.94|76.76|74.76|76.94|74.94|76.76|74.76|0
1626368230000|2021-07-15 16:57:10|76.85|74.85|76.85|74.85|76.85|74.85|76.85|74.85|0
1626368250000|2021-07-15 16:57:30|76.94|74.94|76.94|74.94|76.94|74.94|76.94|74.94|0
1626368260000|2021-07-15 16:57:40|77.03|75.03|76.94|74.94|77.03|75.03|76.94|74.94|0
1626368270000|2021-07-15 16:57:50|77.03|75.03|77.11|75.11|77.11|75.11|77.03|75.03|0
1626368290000|2021-07-15 16:58:10|77.03|75.03|77.03|75.03|77.11|75.11|77.03|75.03|0
1626368300000|2021-07-15 16:58:20|77.11|75.11|77.03|75.03|77.11|75.11|77.03|75.03|0
1626368310000|2021-07-15 16:58:30|77.11|75.11|76.94|74.94|77.11|75.11|76.94|74.94|0
1626368320000|2021-07-15 16:58:40|77.03|75.03|77.03|75.03|77.03|75.03|77.03|75.03|0
1626368330000|2021-07-15 16:58:50|77.11|75.11|77.11|75.11|77.11|75.11|77.11|75.11|0
1626368340000|2021-07-15 16:59:00|77.02|75.02|76.85|74.85|77.02|75.02|76.85|74.85|0
1626368350000|2021-07-15 16:59:10|76.94|74.94|76.89|74.89|76.94|74.94|76.89|74.89|0
1626368360000|2021-07-15 16:59:20|76.94|74.94|76.94|74.94|77.02|75.02|76.94|74.94|0
1626368380000|2021-07-15 16:59:40|77.02|75.02|77.11|75.11|77.11|75.11|77.02|75.02|0
1626368390000|2021-07-15 16:59:50|77.2|75.2|77.2|75.2|77.2|75.2|77.2|75.2|0
1626368400000|2021-07-15 17:00:00|77.29|75.29|77.38|75.38|77.38|75.38|77.29|75.29|0
1626368410000|2021-07-15 17:00:10|77.29|75.29|77.29|75.29|77.29|75.29|77.29|75.29|0
1626368420000|2021-07-15 17:00:20|77.2|75.2|77.2|75.2|77.2|75.2|77.2|75.2|0
1626368430000|2021-07-15 17:00:30|77.25|75.25|77.47|75.47|77.47|75.47|77.25|75.25|0
1626368440000|2021-07-15 17:00:40|77.56|75.56|77.65|75.65|77.65|75.65|77.56|75.56|0
1626368450000|2021-07-15 17:00:50|77.74|75.74|77.65|75.65|77.74|75.74|77.65|75.65|0
1626368460000|2021-07-15 17:01:00|77.74|75.74|77.82|75.82|77.82|75.82|77.74|75.74|0
1626368470000|2021-07-15 17:01:10|77.91|75.91|78.18|76.18|78.18|76.18|77.91|75.91|0
1626368480000|2021-07-15 17:01:20|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1626368490000|2021-07-15 17:01:30|78.18|76.18|78.18|76.18|78.27|76.27|78.18|76.18|0
1626368500000|2021-07-15 17:01:40|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1626368510000|2021-07-15 17:01:50|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626368520000|2021-07-15 17:02:00|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1626368530000|2021-07-15 17:02:10|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626368540000|2021-07-15 17:02:20|78.36|76.36|78.36|76.36|78.36|76.36|78.27|76.27|0
1626368550000|2021-07-15 17:02:30|78.27|76.27|78.45|76.45|78.45|76.45|78.27|76.27|0
1626368560000|2021-07-15 17:02:40|78.27|76.27|78|76|78.27|76.27|78|76|0
1626368570000|2021-07-15 17:02:50|78.09|76.09|77.91|75.91|78.09|76.09|77.91|75.91|0
1626368580000|2021-07-15 17:03:00|78|76|78|76|78|76|77.91|75.91|0
1626368590000|2021-07-15 17:03:10|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1626368600000|2021-07-15 17:03:20|78|76|77.91|75.91|78|76|77.91|75.91|0
1626368610000|2021-07-15 17:03:30|78.09|76.09|78|76|78.09|76.09|78|76|0
1626368620000|2021-07-15 17:03:40|78.09|76.09|78.18|76.18|78.18|76.18|78|76|0
1626368630000|2021-07-15 17:03:50|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1626368640000|2021-07-15 17:04:00|78|76|78.27|76.27|78.27|76.27|78|76|0
1626368650000|2021-07-15 17:04:10|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626368660000|2021-07-15 17:04:20|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1626368670000|2021-07-15 17:04:30|78.27|76.27|78.18|76.18|78.27|76.27|78.18|76.18|0
1626368680000|2021-07-15 17:04:40|78.14|76.14|78.09|76.09|78.14|76.14|78.09|76.09|0
1626368690000|2021-07-15 17:04:50|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626368700000|2021-07-15 17:05:00|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626368710000|2021-07-15 17:05:10|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1626368730000|2021-07-15 17:05:30|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1626368740000|2021-07-15 17:05:40|78.27|76.27|78.09|76.09|78.27|76.27|78.09|76.09|0
1626368750000|2021-07-15 17:05:50|78.18|76.18|78.27|76.27|78.27|76.27|78.09|76.09|0
1626368760000|2021-07-15 17:06:00|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1626368780000|2021-07-15 17:06:20|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1626368790000|2021-07-15 17:06:30|78.27|76.27|78.36|76.36|78.36|76.36|78.27|76.27|0
1626368800000|2021-07-15 17:06:40|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1626368810000|2021-07-15 17:06:50|78.09|76.09|78.09|76.09|78.18|76.18|78.09|76.09|0
1626368820000|2021-07-15 17:07:00|78.18|76.18|78.18|76.18|78.27|76.27|78.18|76.18|0
1626368830000|2021-07-15 17:07:10|78.27|76.27|78.18|76.18|78.27|76.27|78.18|76.18|0
1626368840000|2021-07-15 17:07:20|78.27|76.27|78.27|76.27|78.27|76.27|78.18|76.18|0
1626368850000|2021-07-15 17:07:30|78.32|76.32|78.27|76.27|78.32|76.32|78.27|76.27|0
1626368860000|2021-07-15 17:07:40|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626368870000|2021-07-15 17:07:50|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1626368880000|2021-07-15 17:08:00|78.27|76.27|78.18|76.18|78.27|76.27|78.09|76.09|0
1626368890000|2021-07-15 17:08:10|78.14|76.14|78.18|76.18|78.18|76.18|78.09|76.09|0
1626368900000|2021-07-15 17:08:20|78.27|76.27|78.36|76.36|78.36|76.36|78.18|76.18|0
1626368910000|2021-07-15 17:08:30|78.45|76.45|78.27|76.27|78.45|76.45|78.27|76.27|0
1626368920000|2021-07-15 17:08:40|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1626368930000|2021-07-15 17:08:50|78.18|76.18|78.36|76.36|78.36|76.36|78.18|76.18|0
1626368940000|2021-07-15 17:09:00|78.31|76.31|78.54|76.54|78.54|76.54|78.31|76.31|0
1626368950000|2021-07-15 17:09:10|78.45|76.45|78.27|76.27|78.45|76.45|78.27|76.27|0
1626368960000|2021-07-15 17:09:20|78.45|76.45|78.36|76.36|78.45|76.45|78.36|76.36|0
1626368970000|2021-07-15 17:09:30|78.45|76.45|78.36|76.36|78.45|76.45|78.36|76.36|0
1626368980000|2021-07-15 17:09:40|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1626369000000|2021-07-15 17:10:00|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626369010000|2021-07-15 17:10:10|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1626369020000|2021-07-15 17:10:20|78.63|76.63|78.72|76.72|78.72|76.72|78.63|76.63|0
1626369030000|2021-07-15 17:10:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1626369040000|2021-07-15 17:10:40|78.43|76.43|78.43|76.43|78.52|76.52|78.43|76.43|0
1626369050000|2021-07-15 17:10:50|78.34|76.34|78.43|76.43|78.43|76.43|78.34|76.34|0
1626369060000|2021-07-15 17:11:00|78.34|76.34|78.25|76.25|78.43|76.43|78.25|76.25|0
1626369070000|2021-07-15 17:11:10|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1626369080000|2021-07-15 17:11:20|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1626369090000|2021-07-15 17:11:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1626369100000|2021-07-15 17:11:40|78.43|76.43|78.43|76.43|78.43|76.43|78.39|76.39|0
1626369110000|2021-07-15 17:11:50|78.34|76.34|78.25|76.25|78.34|76.34|78.25|76.25|0
1626369120000|2021-07-15 17:12:00|78.16|76.16|77.89|75.89|78.16|76.16|77.89|75.89|0
1626369130000|2021-07-15 17:12:10|77.98|75.98|78.07|76.07|78.07|76.07|77.98|75.98|0
1626369140000|2021-07-15 17:12:20|77.98|75.98|78.07|76.07|78.07|76.07|77.98|75.98|0
1626369150000|2021-07-15 17:12:30|77.98|75.98|78.07|76.07|78.16|76.16|77.98|75.98|0
1626369160000|2021-07-15 17:12:40|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1626369170000|2021-07-15 17:12:50|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1626369180000|2021-07-15 17:13:00|78.34|76.34|78.25|76.25|78.34|76.34|78.25|76.25|0
1626369190000|2021-07-15 17:13:10|78.3|76.3|78.43|76.43|78.43|76.43|78.3|76.3|0
1626369200000|2021-07-15 17:13:20|78.34|76.34|78.43|76.43|78.43|76.43|78.34|76.34|0
1626369220000|2021-07-15 17:13:40|78.52|76.52|78.52|76.52|78.52|76.52|78.52|76.52|0
1626369230000|2021-07-15 17:13:50|78.43|76.43|78.43|76.43|78.43|76.43|78.43|76.43|0
1626369240000|2021-07-15 17:14:00|78.52|76.52|78.61|76.61|78.61|76.61|78.52|76.52|0
1626369250000|2021-07-15 17:14:10|78.7|76.7|78.7|76.7|78.7|76.7|78.7|76.7|0
1626369260000|2021-07-15 17:14:20|78.79|76.79|78.97|76.97|78.97|76.97|78.79|76.79|0
1626369280000|2021-07-15 17:14:40|79.34|77.34|79.79|77.79|79.79|77.79|79.34|77.34|0
1626369290000|2021-07-15 17:14:50|79.7|77.7|79.79|77.79|79.79|77.79|79.61|77.61|0
1626369300000|2021-07-15 17:15:00|79.61|77.61|79.79|77.79|79.79|77.79|79.61|77.61|0
1626369310000|2021-07-15 17:15:10|79.88|77.88|79.88|77.88|79.97|77.97|79.88|77.88|0
1626369320000|2021-07-15 17:15:20|79.97|77.97|79.7|77.7|79.97|77.97|79.61|77.61|0
1626369330000|2021-07-15 17:15:30|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1626369340000|2021-07-15 17:15:40|79.7|77.7|79.61|77.61|79.7|77.7|79.56|77.56|0
1626369350000|2021-07-15 17:15:50|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1626369360000|2021-07-15 17:16:00|79.52|77.52|79.33|77.33|79.61|77.61|79.33|77.33|0
1626369370000|2021-07-15 17:16:10|79.24|77.24|79.15|77.15|79.24|77.24|79.15|77.15|0
1626369380000|2021-07-15 17:16:20|79.33|77.33|79.33|77.33|79.33|77.33|79.33|77.33|0
1626369390000|2021-07-15 17:16:30|79.15|77.15|79.15|77.15|79.24|77.24|79.15|77.15|0
1626369400000|2021-07-15 17:16:40|79.24|77.24|79.15|77.15|79.24|77.24|79.15|77.15|0
1626369410000|2021-07-15 17:16:50|79.24|77.24|78.97|76.97|79.24|77.24|78.97|76.97|0
1626369420000|2021-07-15 17:17:00|78.88|76.88|78.88|76.88|78.88|76.88|78.88|76.88|0
1626369430000|2021-07-15 17:17:10|78.97|76.97|79.06|77.06|79.06|77.06|78.97|76.97|0
1626369440000|2021-07-15 17:17:20|78.97|76.97|78.79|76.79|78.97|76.97|78.79|76.79|0
1626369450000|2021-07-15 17:17:30|78.61|76.61|78.25|76.25|78.61|76.61|78.25|76.25|0
1626369460000|2021-07-15 17:17:40|78.34|76.34|78.52|76.52|78.52|76.52|78.25|76.25|0
1626369470000|2021-07-15 17:17:50|78.61|76.61|78.79|76.79|78.79|76.79|78.61|76.61|0
1626369480000|2021-07-15 17:18:00|78.88|76.88|78.7|76.7|78.88|76.88|78.7|76.7|0
1626369490000|2021-07-15 17:18:10|78.79|76.79|78.7|76.7|78.79|76.79|78.7|76.7|0
1626369500000|2021-07-15 17:18:20|78.88|76.88|78.79|76.79|78.88|76.88|78.79|76.79|0
1626369520000|2021-07-15 17:18:40|78.7|76.7|78.88|76.88|78.88|76.88|78.7|76.7|0
1626369530000|2021-07-15 17:18:50|78.97|76.97|79.06|77.06|79.06|77.06|78.97|76.97|0
1626369540000|2021-07-15 17:19:00|79.15|77.15|79.42|77.42|79.42|77.42|79.15|77.15|0
1626369550000|2021-07-15 17:19:10|79.51|77.51|79.61|77.61|79.61|77.61|79.51|77.51|0
1626369560000|2021-07-15 17:19:20|79.7|77.7|79.97|77.97|79.97|77.97|79.7|77.7|0
1626369570000|2021-07-15 17:19:30|79.88|77.88|79.79|77.79|79.88|77.88|79.7|77.7|0
1626369580000|2021-07-15 17:19:40|79.88|77.88|79.88|77.88|79.97|77.97|79.88|77.88|0
1626369590000|2021-07-15 17:19:50|79.97|77.97|79.97|77.97|79.97|77.97|79.88|77.88|0
1626369600000|2021-07-15 17:20:00|80.06|78.06|79.97|77.97|80.06|78.06|79.97|77.97|0
1626369610000|2021-07-15 17:20:10|79.88|77.88|79.88|77.88|79.88|77.88|79.7|77.7|0
1626369620000|2021-07-15 17:20:20|79.97|77.97|79.7|77.7|79.97|77.97|79.7|77.7|0
1626369630000|2021-07-15 17:20:30|79.79|77.79|79.6|77.6|79.79|77.79|79.6|77.6|0
1626369640000|2021-07-15 17:20:40|79.51|77.51|79.51|77.51|79.51|77.51|79.42|77.42|0
1626369650000|2021-07-15 17:20:50|79.6|77.6|79.79|77.79|79.79|77.79|79.6|77.6|0
1626369660000|2021-07-15 17:21:00|79.88|77.88|79.6|77.6|79.88|77.88|79.6|77.6|0
1626369670000|2021-07-15 17:21:10|79.51|77.51|79.6|77.6|79.6|77.6|79.42|77.42|0
1626369680000|2021-07-15 17:21:20|79.51|77.51|79.42|77.42|79.51|77.51|79.42|77.42|0
1626369690000|2021-07-15 17:21:30|79.33|77.33|79.33|77.33|79.33|77.33|79.24|77.24|0
1626369700000|2021-07-15 17:21:40|79.42|77.42|79.42|77.42|79.51|77.51|79.42|77.42|0
1626369710000|2021-07-15 17:21:50|79.51|77.51|79.51|77.51|79.51|77.51|79.33|77.33|0
1626369720000|2021-07-15 17:22:00|79.6|77.6|79.6|77.6|79.6|77.6|79.51|77.51|0
1626369730000|2021-07-15 17:22:10|79.51|77.51|79.6|77.6|79.65|77.65|79.51|77.51|0
1626369740000|2021-07-15 17:22:20|79.51|77.51|79.69|77.69|79.69|77.69|79.51|77.51|0
1626369750000|2021-07-15 17:22:30|79.79|77.79|79.79|77.79|79.79|77.79|79.69|77.69|0
1626369760000|2021-07-15 17:22:40|79.69|77.69|79.69|77.69|79.69|77.69|79.69|77.69|0
1626369770000|2021-07-15 17:22:50|79.6|77.6|79.69|77.69|79.69|77.69|79.6|77.6|0
1626369780000|2021-07-15 17:23:00|79.6|77.6|79.51|77.51|79.6|77.6|79.51|77.51|0
1626369790000|2021-07-15 17:23:10|79.24|77.24|79.33|77.33|79.33|77.33|79.24|77.24|0
1626369800000|2021-07-15 17:23:20|79.42|77.42|79.24|77.24|79.42|77.42|79.24|77.24|0
1626369810000|2021-07-15 17:23:30|79.15|77.15|79.15|77.15|79.15|77.15|79.06|77.06|0
1626369820000|2021-07-15 17:23:40|79.24|77.24|79.24|77.24|79.24|77.24|79.15|77.15|0
1626369830000|2021-07-15 17:23:50|79.15|77.15|79.15|77.15|79.24|77.24|79.15|77.15|0
1626369850000|2021-07-15 17:24:10|79.24|77.24|79.29|77.29|79.29|77.29|79.24|77.24|0
1626369860000|2021-07-15 17:24:20|79.24|77.24|79.33|77.33|79.33|77.33|79.24|77.24|0
1626369870000|2021-07-15 17:24:30|79.24|77.24|79.33|77.33|79.42|77.42|79.24|77.24|0
1626369880000|2021-07-15 17:24:40|79.38|77.38|79.42|77.42|79.42|77.42|79.38|77.38|0
1626369890000|2021-07-15 17:24:50|79.51|77.51|79.51|77.51|79.6|77.6|79.51|77.51|0
1626369900000|2021-07-15 17:25:00|79.69|77.69|79.42|77.42|79.69|77.69|79.42|77.42|0
1626369910000|2021-07-15 17:25:10|79.33|77.33|79.24|77.24|79.38|77.38|79.24|77.24|0
1626369920000|2021-07-15 17:25:20|79.15|77.15|79.51|77.51|79.51|77.51|79.15|77.15|0
1626369930000|2021-07-15 17:25:30|79.42|77.42|79.6|77.6|79.6|77.6|79.38|77.38|0
1626369940000|2021-07-15 17:25:40|79.69|77.69|79.6|77.6|79.69|77.69|79.51|77.51|0
1626369950000|2021-07-15 17:25:50|79.51|77.51|79.6|77.6|79.6|77.6|79.51|77.51|0
1626369960000|2021-07-15 17:26:00|79.51|77.51|79.51|77.51|79.51|77.51|79.51|77.51|0
1626369970000|2021-07-15 17:26:10|79.33|77.33|79.24|77.24|79.33|77.33|79.24|77.24|0
1626369980000|2021-07-15 17:26:20|79.33|77.33|79.42|77.42|79.42|77.42|79.33|77.33|0
1626369990000|2021-07-15 17:26:30|79.15|77.15|79.24|77.24|79.24|77.24|79.15|77.15|0
1626370000000|2021-07-15 17:26:40|79.19|77.19|79.19|77.19|79.19|77.19|79.15|77.15|0
1626370010000|2021-07-15 17:26:50|79.15|77.15|79.24|77.24|79.24|77.24|79.15|77.15|0
1626370020000|2021-07-15 17:27:00|79.1|77.1|79.24|77.24|79.24|77.24|79.1|77.1|0
1626370030000|2021-07-15 17:27:10|79.15|77.15|79.15|77.15|79.15|77.15|79.1|77.1|0
1626370050000|2021-07-15 17:27:30|79.1|77.1|79.15|77.15|79.15|77.15|79.1|77.1|0
1626370060000|2021-07-15 17:27:40|79.24|77.24|79.24|77.24|79.24|77.24|79.24|77.24|0
1626370070000|2021-07-15 17:27:50|79.06|77.06|79.06|77.06|79.15|77.15|79.06|77.06|0
1626370080000|2021-07-15 17:28:00|78.96|76.96|79.15|77.15|79.15|77.15|78.96|76.96|0
1626370090000|2021-07-15 17:28:10|79.05|77.05|79.05|77.05|79.05|77.05|79.05|77.05|0
1626370100000|2021-07-15 17:28:20|79.15|77.15|79.15|77.15|79.15|77.15|79.05|77.05|0
1626370110000|2021-07-15 17:28:30|79.19|77.19|79.15|77.15|79.19|77.19|79.05|77.05|0
1626370120000|2021-07-15 17:28:40|79.05|77.05|79.05|77.05|79.05|77.05|79.05|77.05|0
1626370130000|2021-07-15 17:28:50|79.15|77.15|79.33|77.33|79.33|77.33|79.15|77.15|0
1626370140000|2021-07-15 17:29:00|79.42|77.42|79.42|77.42|79.42|77.42|79.42|77.42|0
1626370150000|2021-07-15 17:29:10|79.33|77.33|79.37|77.37|79.42|77.42|79.33|77.33|0
1626370160000|2021-07-15 17:29:20|79.24|77.24|79.14|77.14|79.24|77.24|79.14|77.14|0
1626370170000|2021-07-15 17:29:30|79.24|77.24|79.33|77.33|79.33|77.33|79.24|77.24|0
1626370180000|2021-07-15 17:29:40|79.42|77.42|79.33|77.33|79.42|77.42|79.33|77.33|0
1626370190000|2021-07-15 17:29:50|79.42|77.42|79.42|77.42|79.42|77.42|79.33|77.33|0
1626370200000|2021-07-15 17:30:00|79.51|77.51|79.78|77.78|79.78|77.78|79.51|77.51|0
1626370210000|2021-07-15 17:30:10|79.96|77.96|80.24|78.24|80.24|78.24|79.96|77.96|0
1626370220000|2021-07-15 17:30:20|80.42|78.42|80.33|78.33|80.51|78.51|80.33|78.33|0
1626370230000|2021-07-15 17:30:30|80.24|78.24|80.05|78.05|80.24|78.24|80.05|78.05|0
1626370240000|2021-07-15 17:30:40|79.96|77.96|79.96|77.96|79.96|77.96|79.87|77.87|0
1626370250000|2021-07-15 17:30:50|80.05|78.05|79.96|77.96|80.05|78.05|79.96|77.96|0
1626370260000|2021-07-15 17:31:00|80.05|78.05|79.96|77.96|80.05|78.05|79.96|77.96|0
1626370270000|2021-07-15 17:31:10|79.87|77.87|79.96|77.96|79.96|77.96|79.87|77.87|0
1626370280000|2021-07-15 17:31:20|80.15|78.15|80.15|78.15|80.24|78.24|80.15|78.15|0
1626370290000|2021-07-15 17:31:30|80.05|78.05|80.05|78.05|80.15|78.15|80.05|78.05|0
1626370300000|2021-07-15 17:31:40|80.51|78.51|80.51|78.51|80.51|78.51|80.47|78.47|0
1626370310000|2021-07-15 17:31:50|80.42|78.42|80.51|78.51|80.51|78.51|80.42|78.42|0
1626370320000|2021-07-15 17:32:00|80.42|78.42|80.51|78.51|80.6|78.6|80.42|78.42|0
1626370330000|2021-07-15 17:32:10|80.6|78.6|80.7|78.7|80.7|78.7|80.6|78.6|0
1626370340000|2021-07-15 17:32:20|80.97|78.97|81.16|79.16|81.16|79.16|80.97|78.97|0
1626370350000|2021-07-15 17:32:30|81.25|79.25|81.25|79.25|81.25|79.25|81.16|79.16|0
1626370360000|2021-07-15 17:32:40|81.06|79.06|81.16|79.16|81.16|79.16|81.06|79.06|0
1626370370000|2021-07-15 17:32:50|81.25|79.25|81.34|79.34|81.34|79.34|81.16|79.16|0
1626370380000|2021-07-15 17:33:00|81.25|79.25|81.16|79.16|81.25|79.25|80.97|78.97|0
1626370390000|2021-07-15 17:33:10|81.11|79.11|80.88|78.88|81.11|79.11|80.88|78.88|0
1626370400000|2021-07-15 17:33:20|81.06|79.06|81.16|79.16|81.16|79.16|80.97|78.97|0
1626370410000|2021-07-15 17:33:30|81.06|79.06|80.97|78.97|81.11|79.11|80.97|78.97|0
1626370420000|2021-07-15 17:33:40|81.06|79.06|81.25|79.25|81.25|79.25|80.97|78.97|0
1626370430000|2021-07-15 17:33:50|81.16|79.16|81.25|79.25|81.25|79.25|81.16|79.16|0
1626370440000|2021-07-15 17:34:00|81.16|79.16|81.06|79.06|81.16|79.16|81.06|79.06|0
1626370450000|2021-07-15 17:34:10|81.16|79.16|81.16|79.16|81.16|79.16|81.16|79.16|0
1626370460000|2021-07-15 17:34:20|81.25|79.25|81.34|79.34|81.39|79.39|81.25|79.25|0
1626370470000|2021-07-15 17:34:30|81.25|79.25|81.25|79.25|81.25|79.25|81.25|79.25|0
1626370480000|2021-07-15 17:34:40|81.16|79.16|81.25|79.25|81.25|79.25|81.16|79.16|0
1626370490000|2021-07-15 17:34:50|81.16|79.16|81.16|79.16|81.16|79.16|81.16|79.16|0
1626370500000|2021-07-15 17:35:00|81.2|79.2|81.15|79.15|81.34|79.34|81.15|79.15|0
1626370510000|2021-07-15 17:35:10|81.34|79.34|81.62|79.62|81.62|79.62|81.34|79.34|0
1626370520000|2021-07-15 17:35:20|81.67|79.67|81.62|79.62|81.71|79.71|81.62|79.62|0
1626370530000|2021-07-15 17:35:30|81.52|79.52|81.52|79.52|81.52|79.52|81.43|79.43|0
1626370540000|2021-07-15 17:35:40|81.71|79.71|81.8|79.8|81.8|79.8|81.71|79.71|0
1626370550000|2021-07-15 17:35:50|81.15|79.15|81.15|79.15|81.34|79.34|81.15|79.15|0
1626370560000|2021-07-15 17:36:00|81.25|79.25|81.34|79.34|81.43|79.43|81.25|79.25|0
1626370570000|2021-07-15 17:36:10|81.25|79.25|80.88|78.88|81.25|79.25|80.88|78.88|0
1626370580000|2021-07-15 17:36:20|80.79|78.79|80.79|78.79|80.79|78.79|80.79|78.79|0
1626370590000|2021-07-15 17:36:30|80.69|78.69|80.79|78.79|80.79|78.79|80.69|78.69|0
1626370600000|2021-07-15 17:36:40|80.78|78.78|80.97|78.97|80.97|78.97|80.78|78.78|0
1626370610000|2021-07-15 17:36:50|80.88|78.88|80.83|78.83|80.88|78.88|80.83|78.83|0
1626370620000|2021-07-15 17:37:00|80.88|78.88|80.88|78.88|80.97|78.97|80.88|78.88|0
1626370630000|2021-07-15 17:37:10|80.97|78.97|80.88|78.88|80.97|78.97|80.78|78.78|0
1626370640000|2021-07-15 17:37:20|80.97|78.97|80.78|78.78|80.97|78.97|80.78|78.78|0
1626370660000|2021-07-15 17:37:40|80.69|78.69|80.88|78.88|80.88|78.88|80.69|78.69|0
1626370670000|2021-07-15 17:37:50|80.97|78.97|80.97|78.97|80.97|78.97|80.88|78.88|0
1626370680000|2021-07-15 17:38:00|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1626370690000|2021-07-15 17:38:10|81.15|79.15|81.15|79.15|81.15|79.15|81.15|79.15|0
1626370730000|2021-07-15 17:38:50|81.25|79.25|81.34|79.34|81.34|79.34|81.25|79.25|0
1626370740000|2021-07-15 17:39:00|81.43|79.43|81.43|79.43|81.52|79.52|81.43|79.43|0
1626370750000|2021-07-15 17:39:10|81.8|79.8|81.99|79.99|81.99|79.99|81.8|79.8|0
1626370760000|2021-07-15 17:39:20|81.89|79.89|81.8|79.8|81.89|79.89|81.8|79.8|0
1626370770000|2021-07-15 17:39:30|81.89|79.89|81.99|79.99|81.99|79.99|81.89|79.89|0
1626370780000|2021-07-15 17:39:40|81.89|79.89|81.8|79.8|81.89|79.89|81.8|79.8|0
1626370790000|2021-07-15 17:39:50|81.71|79.71|81.8|79.8|81.8|79.8|81.71|79.71|0
1626370800000|2021-07-15 17:40:00|81.71|79.71|81.61|79.61|81.8|79.8|81.61|79.61|0
1626370810000|2021-07-15 17:40:10|81.71|79.71|81.71|79.71|81.71|79.71|81.71|79.71|0
1626370830000|2021-07-15 17:40:30|81.61|79.61|81.71|79.71|81.71|79.71|81.61|79.61|0
1626370840000|2021-07-15 17:40:40|81.61|79.61|81.52|79.52|81.61|79.61|81.52|79.52|0
1626370850000|2021-07-15 17:40:50|81.43|79.43|81.52|79.52|81.52|79.52|81.43|79.43|0
1626370860000|2021-07-15 17:41:00|81.57|79.57|81.61|79.61|81.61|79.61|81.57|79.57|0
1626370870000|2021-07-15 17:41:10|81.52|79.52|81.61|79.61|81.61|79.61|81.52|79.52|0
1626370880000|2021-07-15 17:41:20|81.52|79.52|81.52|79.52|81.52|79.52|81.52|79.52|0
1626370890000|2021-07-15 17:41:30|81.61|79.61|81.71|79.71|81.71|79.71|81.61|79.61|0
1626370900000|2021-07-15 17:41:40|81.61|79.61|81.61|79.61|81.71|79.71|81.61|79.61|0
1626370910000|2021-07-15 17:41:50|81.52|79.52|81.43|79.43|81.52|79.52|81.43|79.43|0
1626370920000|2021-07-15 17:42:00|81.34|79.34|81.24|79.24|81.43|79.43|81.24|79.24|0
1626370930000|2021-07-15 17:42:10|81.15|79.15|80.78|78.78|81.15|79.15|80.78|78.78|0
1626370940000|2021-07-15 17:42:20|80.87|78.87|80.87|78.87|80.97|78.97|80.87|78.87|0
1626370950000|2021-07-15 17:42:30|80.97|78.97|80.97|78.97|80.97|78.97|80.87|78.87|0
1626370960000|2021-07-15 17:42:40|81.06|79.06|81.15|79.15|81.15|79.15|81.06|79.06|0
1626370970000|2021-07-15 17:42:50|81.24|79.24|81.15|79.15|81.24|79.24|81.15|79.15|0
1626370980000|2021-07-15 17:43:00|81.24|79.24|81.24|79.24|81.33|79.33|81.24|79.24|0
1626370990000|2021-07-15 17:43:10|81.33|79.33|81.24|79.24|81.33|79.33|81.24|79.24|0
1626371030000|2021-07-15 17:43:50|81.43|79.43|81.52|79.52|81.52|79.52|81.43|79.43|0
1626371040000|2021-07-15 17:44:00|81.43|79.43|81.71|79.71|81.71|79.71|81.43|79.43|0
1626371050000|2021-07-15 17:44:10|81.8|79.8|82.08|80.08|82.08|80.08|81.8|79.8|0
1626371060000|2021-07-15 17:44:20|82.17|80.17|82.08|80.08|82.17|80.17|82.08|80.08|0
1626371080000|2021-07-15 17:44:40|82.17|80.17|82.08|80.08|82.26|80.26|82.08|80.08|0
1626371090000|2021-07-15 17:44:50|81.98|79.98|81.98|79.98|81.98|79.98|81.98|79.98|0
1626371100000|2021-07-15 17:45:00|82.08|80.08|82.08|80.08|82.08|80.08|82.08|80.08|0
1626371110000|2021-07-15 17:45:10|82.17|80.17|82.26|80.26|82.26|80.26|82.08|80.08|0
1626371120000|2021-07-15 17:45:20|82.45|80.45|82.26|80.26|82.45|80.45|82.26|80.26|0
1626371140000|2021-07-15 17:45:40|82.17|80.17|81.14|79.14|82.17|80.17|79.17|77.17|0
1626371150000|2021-07-15 17:45:50|81.32|79.32|81.14|79.14|81.32|79.32|81.14|79.14|0
1626371160000|2021-07-15 17:46:00|81.23|79.23|82.42|80.42|82.69|80.69|81.23|79.23|0
1626371170000|2021-07-15 17:46:10|82.32|80.32|82.41|80.41|82.41|80.41|82.32|80.32|0
1626371180000|2021-07-15 17:46:20|82.6|80.6|82.32|80.32|82.6|80.6|82.32|80.32|0
1626371190000|2021-07-15 17:46:30|82.41|80.41|82.23|80.23|82.41|80.41|82.23|80.23|0
1626371200000|2021-07-15 17:46:40|82.14|80.14|82.23|80.23|82.23|80.23|82.14|80.14|0
1626371210000|2021-07-15 17:46:50|82.32|80.32|81.95|79.95|82.32|80.32|81.95|79.95|0
1626371220000|2021-07-15 17:47:00|82.23|80.23|82.14|80.14|82.23|80.23|82.14|80.14|0
1626371230000|2021-07-15 17:47:10|82.04|80.04|82.04|80.04|82.04|80.04|81.95|79.95|0
1626371240000|2021-07-15 17:47:20|82.14|80.14|81.95|79.95|82.23|80.23|81.95|79.95|0
1626371250000|2021-07-15 17:47:30|81.86|79.86|81.76|79.76|81.95|79.95|81.76|79.76|0
1626371260000|2021-07-15 17:47:40|81.67|79.67|81.76|79.76|81.76|79.76|81.67|79.67|0
1626371270000|2021-07-15 17:47:50|81.67|79.67|81.76|79.76|81.86|79.86|81.67|79.67|0
1626371280000|2021-07-15 17:48:00|81.67|79.67|81.86|79.86|81.86|79.86|81.67|79.67|0
1626371290000|2021-07-15 17:48:10|81.95|79.95|82.04|80.04|82.04|80.04|81.95|79.95|0
1626371300000|2021-07-15 17:48:20|82.13|80.13|82.04|80.04|82.13|80.13|82.04|80.04|0
1626371310000|2021-07-15 17:48:30|82.13|80.13|82.32|80.32|82.32|80.32|82.13|80.13|0
1626371320000|2021-07-15 17:48:40|82.41|80.41|82.32|80.32|82.41|80.41|82.32|80.32|0
1626371330000|2021-07-15 17:48:50|82.23|80.23|82.23|80.23|82.32|80.32|82.23|80.23|0
1626371340000|2021-07-15 17:49:00|82.13|80.13|82.32|80.32|82.32|80.32|82.13|80.13|0
1626371350000|2021-07-15 17:49:10|82.41|80.41|82.23|80.23|82.41|80.41|82.23|80.23|0
1626371360000|2021-07-15 17:49:20|82.13|80.13|82.13|80.13|82.13|80.13|82.04|80.04|0
1626371370000|2021-07-15 17:49:30|81.86|79.86|81.67|79.67|81.95|79.95|81.67|79.67|0
1626371380000|2021-07-15 17:49:40|81.58|79.58|81.67|79.67|81.67|79.67|81.58|79.58|0
1626371390000|2021-07-15 17:49:50|81.76|79.76|81.86|79.86|81.86|79.86|81.67|79.67|0
1626371400000|2021-07-15 17:50:00|81.85|79.85|81.95|79.95|81.95|79.95|81.85|79.85|0
1626371410000|2021-07-15 17:50:10|82.04|80.04|82.23|80.23|82.23|80.23|81.95|79.95|0
1626371420000|2021-07-15 17:50:20|82.13|80.13|82.32|80.32|82.41|80.41|82.13|80.13|0
1626371430000|2021-07-15 17:50:30|82.23|80.23|82.32|80.32|82.32|80.32|82.23|80.23|0
1626371440000|2021-07-15 17:50:40|82.23|80.23|82.41|80.41|82.41|80.41|82.23|80.23|0
1626371450000|2021-07-15 17:50:50|82.32|80.32|82.04|80.04|82.32|80.32|82.04|80.04|0
1626371460000|2021-07-15 17:51:00|82.13|80.13|81.95|79.95|82.13|80.13|81.95|79.95|0
1626371470000|2021-07-15 17:51:10|81.76|79.76|81.67|79.67|81.76|79.76|81.67|79.67|0
1626371480000|2021-07-15 17:51:20|81.58|79.58|81.67|79.67|81.76|79.76|81.58|79.58|0
1626371490000|2021-07-15 17:51:30|81.58|79.58|81.58|79.58|81.67|79.67|81.58|79.58|0
1626371500000|2021-07-15 17:51:40|81.48|79.48|81.39|79.39|81.48|79.48|81.39|79.39|0
1626371510000|2021-07-15 17:51:50|81.48|79.48|81.58|79.58|81.58|79.58|81.48|79.48|0
1626371520000|2021-07-15 17:52:00|81.48|79.48|81.76|79.76|81.76|79.76|81.48|79.48|0
1626371540000|2021-07-15 17:52:20|81.85|79.85|82.04|80.04|82.04|80.04|81.85|79.85|0
1626371550000|2021-07-15 17:52:30|82.13|80.13|82.04|80.04|82.13|80.13|81.95|79.95|0
1626371560000|2021-07-15 17:52:40|81.95|79.95|82.13|80.13|82.13|80.13|81.95|79.95|0
1626371570000|2021-07-15 17:52:50|82.04|80.04|82.13|80.13|82.13|80.13|82.04|80.04|0
1626371580000|2021-07-15 17:53:00|82.22|80.22|82.32|80.32|82.32|80.32|82.22|80.22|0
1626371590000|2021-07-15 17:53:10|82.22|80.22|82.22|80.22|82.22|80.22|82.22|80.22|0
1626371600000|2021-07-15 17:53:20|82.13|80.13|82.13|80.13|82.13|80.13|82.13|80.13|0
1626371610000|2021-07-15 17:53:30|82.04|80.04|82.04|80.04|82.09|80.09|82.04|80.04|0
1626371620000|2021-07-15 17:53:40|81.95|79.95|82.13|80.13|82.13|80.13|81.95|79.95|0
1626371630000|2021-07-15 17:53:50|82.22|80.22|82.32|80.32|82.41|80.41|82.22|80.22|0
1626371640000|2021-07-15 17:54:00|82.6|80.6|82.55|80.55|82.6|80.6|82.55|80.55|0
1626371650000|2021-07-15 17:54:10|82.5|80.5|82.5|80.5|82.5|80.5|82.41|80.41|0
1626371660000|2021-07-15 17:54:20|82.6|80.6|82.6|80.6|82.6|80.6|82.6|80.6|0
1626371670000|2021-07-15 17:54:30|82.69|80.69|82.69|80.69|82.69|80.69|82.69|80.69|0
1626371680000|2021-07-15 17:54:40|82.88|80.88|82.88|80.88|82.88|80.88|82.88|80.88|0
1626371690000|2021-07-15 17:54:50|82.97|80.97|83.16|81.16|83.16|81.16|82.97|80.97|0
1626371700000|2021-07-15 17:55:00|83.35|81.35|83.53|81.53|83.53|81.53|83.35|81.35|0
1626371710000|2021-07-15 17:55:10|83.63|81.63|83.53|81.53|83.72|81.72|83.53|81.53|0
1626371720000|2021-07-15 17:55:20|83.63|81.63|83.72|81.72|83.72|81.72|83.53|81.53|0
1626371730000|2021-07-15 17:55:30|83.63|81.63|83.53|81.53|83.63|81.63|83.53|81.53|0
1626371740000|2021-07-15 17:55:40|83.72|81.72|83.63|81.63|83.72|81.72|83.63|81.63|0
1626371750000|2021-07-15 17:55:50|83.72|81.72|83.72|81.72|83.72|81.72|83.63|81.63|0
1626371760000|2021-07-15 17:56:00|83.53|81.53|83.34|81.34|83.53|81.53|83.34|81.34|0
1626371770000|2021-07-15 17:56:10|83.53|81.53|83.53|81.53|83.63|81.63|83.53|81.53|0
1626371780000|2021-07-15 17:56:20|83.63|81.63|83.63|81.63|83.72|81.72|83.63|81.63|0
1626371790000|2021-07-15 17:56:30|83.72|81.72|83.91|81.91|83.91|81.91|83.72|81.72|0
1626371800000|2021-07-15 17:56:40|84.1|82.1|83.72|81.72|84.1|82.1|83.72|81.72|0
1626371810000|2021-07-15 17:56:50|83.81|81.81|84.1|82.1|84.1|82.1|83.81|81.81|0
1626371820000|2021-07-15 17:57:00|84|82|83.81|81.81|84|82|83.81|81.81|0
1626371830000|2021-07-15 17:57:10|83.63|81.63|83.63|81.63|83.63|81.63|83.63|81.63|0
1626371840000|2021-07-15 17:57:20|83.53|81.53|83.53|81.53|83.63|81.63|83.53|81.53|0
1626371850000|2021-07-15 17:57:30|83.72|81.72|83.81|81.81|83.81|81.81|83.63|81.63|0
1626371860000|2021-07-15 17:57:40|83.72|81.72|83.81|81.81|83.81|81.81|83.72|81.72|0
1626371870000|2021-07-15 17:57:50|83.72|81.72|83.53|81.53|83.72|81.72|83.53|81.53|0
1626371880000|2021-07-15 17:58:00|83.25|81.25|83.44|81.44|83.53|81.53|83.25|81.25|0
1626371890000|2021-07-15 17:58:10|83.53|81.53|83.72|81.72|83.72|81.72|83.53|81.53|0
1626371900000|2021-07-15 17:58:20|83.63|81.63|83.63|81.63|83.67|81.67|83.53|81.53|0
1626371910000|2021-07-15 17:58:30|83.53|81.53|83.53|81.53|83.58|81.58|83.53|81.53|0
1626371920000|2021-07-15 17:58:40|83.63|81.63|83.53|81.53|83.63|81.63|83.53|81.53|0
1626371930000|2021-07-15 17:58:50|83.44|81.44|83.34|81.34|83.44|81.44|83.34|81.34|0
1626371940000|2021-07-15 17:59:00|83.44|81.44|83.44|81.44|83.44|81.44|83.34|81.34|0
1626371950000|2021-07-15 17:59:10|83.53|81.53|83.62|81.62|83.62|81.62|83.53|81.53|0
1626371960000|2021-07-15 17:59:20|83.72|81.72|83.81|81.81|83.81|81.81|83.72|81.72|0
1626371970000|2021-07-15 17:59:30|83.72|81.72|83.72|81.72|83.81|81.81|83.72|81.72|0
1626371980000|2021-07-15 17:59:40|83.62|81.62|83.53|81.53|83.62|81.62|83.53|81.53|0
1626371990000|2021-07-15 17:59:50|83.62|81.62|83.81|81.81|83.81|81.81|83.62|81.62|0
1626372000000|2021-07-15 18:00:00|83.91|81.91|83.91|81.91|84|82|83.91|81.91|0
1626372010000|2021-07-15 18:00:10|83.81|81.81|83.53|81.53|83.91|81.91|83.53|81.53|0
1626372020000|2021-07-15 18:00:20|83.62|81.62|83.67|81.67|83.67|81.67|83.62|81.62|0
1626372030000|2021-07-15 18:00:30|83.62|81.62|83.62|81.62|83.62|81.62|83.44|81.44|0
1626372040000|2021-07-15 18:00:40|83.72|81.72|83.25|81.25|83.72|81.72|83.25|81.25|0
1626372050000|2021-07-15 18:00:50|83.15|81.15|83.11|81.11|83.15|81.15|83.06|81.06|0
1626372060000|2021-07-15 18:01:00|82.97|80.97|82.97|80.97|82.97|80.97|82.87|80.87|0
1626372070000|2021-07-15 18:01:10|83.06|81.06|83.06|81.06|83.06|81.06|83.06|81.06|0
1626372080000|2021-07-15 18:01:20|83.15|81.15|83.06|81.06|83.15|81.15|83.06|81.06|0
1626372090000|2021-07-15 18:01:30|83.25|81.25|82.97|80.97|83.25|81.25|82.97|80.97|0
1626372100000|2021-07-15 18:01:40|83.06|81.06|82.92|80.92|83.06|81.06|82.92|80.92|0
1626372110000|2021-07-15 18:01:50|82.87|80.87|83.15|81.15|83.15|81.15|82.87|80.87|0
1626372120000|2021-07-15 18:02:00|83.25|81.25|83.15|81.15|83.25|81.25|83.06|81.06|0
1626372130000|2021-07-15 18:02:10|83.06|81.06|83.01|81.01|83.06|81.06|82.87|80.87|0
1626372140000|2021-07-15 18:02:20|82.87|80.87|82.97|80.97|82.97|80.97|82.87|80.87|0
1626372150000|2021-07-15 18:02:30|82.87|80.87|82.59|80.59|82.97|80.97|82.59|80.59|0
1626372160000|2021-07-15 18:02:40|82.4|80.4|82.31|80.31|82.4|80.4|82.22|80.22|0
1626372170000|2021-07-15 18:02:50|82.4|80.4|82.4|80.4|82.4|80.4|82.31|80.31|0
1626372180000|2021-07-15 18:03:00|82.31|80.31|82.4|80.4|82.5|80.5|82.31|80.31|0
1626372190000|2021-07-15 18:03:10|82.31|80.31|82.5|80.5|82.5|80.5|82.22|80.22|0
1626372200000|2021-07-15 18:03:20|82.59|80.59|82.78|80.78|82.78|80.78|82.59|80.59|0
1626372210000|2021-07-15 18:03:30|82.73|80.73|82.68|80.68|82.87|80.87|82.68|80.68|0
1626372220000|2021-07-15 18:03:40|82.78|80.78|82.78|80.78|82.78|80.78|82.78|80.78|0
1626372230000|2021-07-15 18:03:50|82.87|80.87|82.78|80.78|82.96|80.96|82.78|80.78|0
1626372240000|2021-07-15 18:04:00|82.87|80.87|82.78|80.78|82.96|80.96|82.78|80.78|0
1626372250000|2021-07-15 18:04:10|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1626372260000|2021-07-15 18:04:20|83.06|81.06|83.06|81.06|83.06|81.06|83.06|81.06|0
1626372270000|2021-07-15 18:04:30|82.96|80.96|82.78|80.78|82.96|80.96|82.78|80.78|0
1626372280000|2021-07-15 18:04:40|82.59|80.59|82.78|80.78|82.78|80.78|82.59|80.59|0
1626372290000|2021-07-15 18:04:50|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1626372300000|2021-07-15 18:05:00|82.96|80.96|82.78|80.78|82.96|80.96|82.68|80.68|0
1626372310000|2021-07-15 18:05:10|82.87|80.87|82.78|80.78|82.87|80.87|82.68|80.68|0
1626372320000|2021-07-15 18:05:20|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1626372330000|2021-07-15 18:05:30|82.78|80.78|82.78|80.78|82.78|80.78|82.78|80.78|0
1626372340000|2021-07-15 18:05:40|82.87|80.87|82.87|80.87|82.96|80.96|82.87|80.87|0
1626372350000|2021-07-15 18:05:50|82.78|80.78|82.5|80.5|82.78|80.78|82.5|80.5|0
1626372360000|2021-07-15 18:06:00|82.4|80.4|82.5|80.5|82.5|80.5|82.4|80.4|0
1626372370000|2021-07-15 18:06:10|82.59|80.59|82.5|80.5|82.59|80.59|82.4|80.4|0
1626372380000|2021-07-15 18:06:20|82.31|80.31|82.31|80.31|82.4|80.4|82.31|80.31|0
1626372390000|2021-07-15 18:06:30|82.4|80.4|82.4|80.4|82.4|80.4|82.31|80.31|0
1626372400000|2021-07-15 18:06:40|82.5|80.5|82.4|80.4|82.5|80.5|82.31|80.31|0
1626372410000|2021-07-15 18:06:50|82.22|80.22|82.22|80.22|82.31|80.31|82.22|80.22|0
1626372420000|2021-07-15 18:07:00|82.31|80.31|82.31|80.31|82.31|80.31|82.31|80.31|0
1626372430000|2021-07-15 18:07:10|82.22|80.22|82.31|80.31|82.31|80.31|82.22|80.22|0
1626372440000|2021-07-15 18:07:20|82.4|80.4|82.31|80.31|82.4|80.4|82.31|80.31|0
1626372460000|2021-07-15 18:07:40|82.12|80.12|82.03|80.03|82.12|80.12|81.94|79.94|0
1626372470000|2021-07-15 18:07:50|82.08|80.08|82.03|80.03|82.08|80.08|81.94|79.94|0
1626372480000|2021-07-15 18:08:00|82.12|80.12|82.03|80.03|82.12|80.12|82.03|80.03|0
1626372490000|2021-07-15 18:08:10|82.12|80.12|82.03|80.03|82.12|80.12|82.03|80.03|0
1626372500000|2021-07-15 18:08:20|81.94|79.94|81.75|79.75|81.94|79.94|81.75|79.75|0
1626372510000|2021-07-15 18:08:30|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626372520000|2021-07-15 18:08:40|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1626372530000|2021-07-15 18:08:50|81.47|79.47|81.66|79.66|81.66|79.66|81.47|79.47|0
1626372540000|2021-07-15 18:09:00|81.57|79.57|81.47|79.47|81.66|79.66|81.47|79.47|0
1626372550000|2021-07-15 18:09:10|81.57|79.57|81.47|79.47|81.57|79.57|81.47|79.47|0
1626372560000|2021-07-15 18:09:20|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1626372570000|2021-07-15 18:09:30|81.56|79.56|81.56|79.56|81.75|79.75|81.56|79.56|0
1626372580000|2021-07-15 18:09:40|81.66|79.66|81.66|79.66|81.75|79.75|81.66|79.66|0
1626372590000|2021-07-15 18:09:50|81.84|79.84|81.75|79.75|81.84|79.84|81.75|79.75|0
1626372600000|2021-07-15 18:10:00|81.84|79.84|82.03|80.03|82.03|80.03|81.84|79.84|0
1626372610000|2021-07-15 18:10:10|82.12|80.12|82.12|80.12|82.12|80.12|82.12|80.12|0
1626372620000|2021-07-15 18:10:20|82.03|80.03|81.84|79.84|82.03|80.03|81.84|79.84|0
1626372630000|2021-07-15 18:10:30|81.75|79.75|82.03|80.03|82.03|80.03|81.75|79.75|0
1626372640000|2021-07-15 18:10:40|81.93|79.93|81.84|79.84|81.93|79.93|81.84|79.84|0
1626372650000|2021-07-15 18:10:50|81.93|79.93|81.75|79.75|81.93|79.93|81.75|79.75|0
1626372660000|2021-07-15 18:11:00|81.84|79.84|82.03|80.03|82.03|80.03|81.84|79.84|0
1626372670000|2021-07-15 18:11:10|82.21|80.21|82.31|80.31|82.31|80.31|82.21|80.21|0
1626372680000|2021-07-15 18:11:20|82.21|80.21|82.21|80.21|82.21|80.21|82.21|80.21|0
1626372690000|2021-07-15 18:11:30|82.31|80.31|82.21|80.21|82.4|80.4|82.21|80.21|0
1626372700000|2021-07-15 18:11:40|82.12|80.12|82.21|80.21|82.21|80.21|82.03|80.03|0
1626372710000|2021-07-15 18:11:50|82.12|80.12|82.12|80.12|82.12|80.12|82.12|80.12|0
1626372720000|2021-07-15 18:12:00|82.21|80.21|82.31|80.31|82.31|80.31|82.21|80.21|0
1626372730000|2021-07-15 18:12:10|82.21|80.21|82.21|80.21|82.31|80.31|82.21|80.21|0
1626372740000|2021-07-15 18:12:20|82.31|80.31|82.31|80.31|82.31|80.31|82.31|80.31|0
1626372750000|2021-07-15 18:12:30|82.21|80.21|82.12|80.12|82.31|80.31|82.12|80.12|0
1626372760000|2021-07-15 18:12:40|82.03|80.03|82.03|80.03|82.03|80.03|82.03|80.03|0
1626372770000|2021-07-15 18:12:50|81.93|79.93|81.93|79.93|81.93|79.93|81.93|79.93|0
1626372780000|2021-07-15 18:13:00|81.84|79.84|81.84|79.84|81.84|79.84|81.75|79.75|0
1626372790000|2021-07-15 18:13:10|81.93|79.93|81.84|79.84|81.93|79.93|81.84|79.84|0
1626372800000|2021-07-15 18:13:20|81.75|79.75|81.84|79.84|81.84|79.84|81.75|79.75|0
1626372810000|2021-07-15 18:13:30|81.75|79.75|81.65|79.65|81.75|79.75|81.65|79.65|0
1626372820000|2021-07-15 18:13:40|81.56|79.56|81.47|79.47|81.56|79.56|81.38|79.38|0
1626372830000|2021-07-15 18:13:50|81.56|79.56|81.47|79.47|81.56|79.56|81.47|79.47|0
1626372840000|2021-07-15 18:14:00|81.56|79.56|81.65|79.65|81.75|79.75|81.56|79.56|0
1626372850000|2021-07-15 18:14:10|81.61|79.61|81.65|79.65|81.7|79.7|81.61|79.61|0
1626372860000|2021-07-15 18:14:20|81.75|79.75|81.65|79.65|81.75|79.75|81.65|79.65|0
1626372870000|2021-07-15 18:14:30|81.56|79.56|81.56|79.56|81.56|79.56|81.38|79.38|0
1626372880000|2021-07-15 18:14:40|81.52|79.52|81.56|79.56|81.56|79.56|81.47|79.47|0
1626372890000|2021-07-15 18:14:50|81.75|79.75|81.65|79.65|81.75|79.75|81.65|79.65|0
1626372900000|2021-07-15 18:15:00|81.75|79.75|81.93|79.93|81.93|79.93|81.75|79.75|0
1626372910000|2021-07-15 18:15:10|82.12|80.12|82.02|80.02|82.12|80.12|82.02|80.02|0
1626372920000|2021-07-15 18:15:20|81.93|79.93|81.65|79.65|81.93|79.93|81.65|79.65|0
1626372930000|2021-07-15 18:15:30|81.47|79.47|81.19|79.19|81.47|79.47|81.19|79.19|0
1626372940000|2021-07-15 18:15:40|81.1|79.1|81.1|79.1|81.1|79.1|81.1|79.1|0
1626372950000|2021-07-15 18:15:50|81.19|79.19|81.28|79.28|81.28|79.28|81.19|79.19|0
1626372960000|2021-07-15 18:16:00|81.38|79.38|81.38|79.38|81.47|79.47|81.38|79.38|0
1626372970000|2021-07-15 18:16:10|81.19|79.19|80.92|78.92|81.19|79.19|80.92|78.92|0
1626372980000|2021-07-15 18:16:20|81.01|79.01|81.01|79.01|81.01|79.01|80.96|78.96|0
1626372990000|2021-07-15 18:16:30|80.92|78.92|81.1|79.1|81.1|79.1|80.92|78.92|0
1626373000000|2021-07-15 18:16:40|81.19|79.19|81.01|79.01|81.19|79.19|81.01|79.01|0
1626373010000|2021-07-15 18:16:50|80.92|78.92|81.01|79.01|81.01|79.01|80.91|78.91|0
1626373020000|2021-07-15 18:17:00|80.91|78.91|81.01|79.01|81.01|79.01|80.91|78.91|0
1626373030000|2021-07-15 18:17:10|80.91|78.91|80.91|78.91|81.01|79.01|80.91|78.91|0
1626373040000|2021-07-15 18:17:20|80.82|78.82|80.82|78.82|80.82|78.82|80.82|78.82|0
1626373050000|2021-07-15 18:17:30|80.73|78.73|80.73|78.73|80.73|78.73|80.73|78.73|0
1626373070000|2021-07-15 18:17:50|80.82|78.82|80.82|78.82|80.91|78.91|80.82|78.82|0
1626373080000|2021-07-15 18:18:00|80.91|78.91|80.64|78.64|80.91|78.91|80.64|78.64|0
1626373090000|2021-07-15 18:18:10|80.73|78.73|80.55|78.55|80.73|78.73|80.55|78.55|0
1626373100000|2021-07-15 18:18:20|80.64|78.64|80.46|78.46|80.64|78.64|80.46|78.46|0
1626373110000|2021-07-15 18:18:30|80.55|78.55|80.55|78.55|80.55|78.55|80.55|78.55|0
1626373120000|2021-07-15 18:18:40|80.64|78.64|80.73|78.73|80.73|78.73|80.64|78.64|0
1626373130000|2021-07-15 18:18:50|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1626373140000|2021-07-15 18:19:00|80.64|78.64|80.64|78.64|80.73|78.73|80.64|78.64|0
1626373150000|2021-07-15 18:19:10|80.73|78.73|80.82|78.82|80.82|78.82|80.73|78.73|0
1626373160000|2021-07-15 18:19:20|80.73|78.73|80.82|78.82|80.82|78.82|80.73|78.73|0
1626373170000|2021-07-15 18:19:30|80.73|78.73|80.55|78.55|80.73|78.73|80.55|78.55|0
1626373180000|2021-07-15 18:19:40|80.45|78.45|80.45|78.45|80.45|78.45|80.45|78.45|0
1626373190000|2021-07-15 18:19:50|80.36|78.36|80.45|78.45|80.45|78.45|80.36|78.36|0
1626373200000|2021-07-15 18:20:00|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1626373210000|2021-07-15 18:20:10|80.45|78.45|80.36|78.36|80.45|78.45|80.36|78.36|0
1626373220000|2021-07-15 18:20:20|80.27|78.27|80.27|78.27|80.27|78.27|80.18|78.18|0
1626373230000|2021-07-15 18:20:30|80.36|78.36|80.27|78.27|80.36|78.36|80.27|78.27|0
1626373240000|2021-07-15 18:20:40|80.18|78.18|80.27|78.27|80.27|78.27|80.18|78.18|0
1626373250000|2021-07-15 18:20:50|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1626373260000|2021-07-15 18:21:00|80.09|78.09|80.18|78.18|80.18|78.18|80.09|78.09|0
1626373270000|2021-07-15 18:21:10|80.09|78.09|80.09|78.09|80.18|78.18|80.09|78.09|0
1626373280000|2021-07-15 18:21:20|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1626373290000|2021-07-15 18:21:30|80.27|78.27|80.27|78.27|80.27|78.27|80.18|78.18|0
1626373310000|2021-07-15 18:21:50|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1626373320000|2021-07-15 18:22:00|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1626373330000|2021-07-15 18:22:10|80.09|78.09|80.09|78.09|80.09|78.09|79.91|77.91|0
1626373340000|2021-07-15 18:22:20|80.13|78.13|80.18|78.18|80.18|78.18|80.13|78.13|0
1626373350000|2021-07-15 18:22:30|80.27|78.27|80.27|78.27|80.36|78.36|80.27|78.27|0
1626373360000|2021-07-15 18:22:40|80.36|78.36|80.27|78.27|80.36|78.36|80.27|78.27|0
1626373370000|2021-07-15 18:22:50|80.09|78.09|80.09|78.09|80.18|78.18|80.09|78.09|0
1626373380000|2021-07-15 18:23:00|80|78|80|78|80|78|79.9|77.9|0
1626373390000|2021-07-15 18:23:10|80.09|78.09|80.18|78.18|80.27|78.27|80.09|78.09|0
1626373400000|2021-07-15 18:23:20|80.27|78.27|80.18|78.18|80.27|78.27|80.18|78.18|0
1626373410000|2021-07-15 18:23:30|80.13|78.13|80.27|78.27|80.27|78.27|80.13|78.13|0
1626373420000|2021-07-15 18:23:40|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1626373430000|2021-07-15 18:23:50|80|78|80.18|78.18|80.27|78.27|80|78|0
1626373440000|2021-07-15 18:24:00|80.27|78.27|80.18|78.18|80.27|78.27|80.18|78.18|0
1626373450000|2021-07-15 18:24:10|80.27|78.27|80.18|78.18|80.27|78.27|80.18|78.18|0
1626373460000|2021-07-15 18:24:20|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1626373470000|2021-07-15 18:24:30|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1626373480000|2021-07-15 18:24:40|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1626373490000|2021-07-15 18:24:50|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1626373500000|2021-07-15 18:25:00|79.99|77.99|79.99|77.99|79.99|77.99|79.9|77.9|0
1626373510000|2021-07-15 18:25:10|79.9|77.9|79.81|77.81|79.9|77.9|79.81|77.81|0
1626373520000|2021-07-15 18:25:20|79.9|77.9|79.99|77.99|79.99|77.99|79.9|77.9|0
1626373530000|2021-07-15 18:25:30|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1626373540000|2021-07-15 18:25:40|79.81|77.81|79.9|77.9|79.9|77.9|79.81|77.81|0
1626373550000|2021-07-15 18:25:50|79.72|77.72|79.81|77.81|79.81|77.81|79.72|77.72|0
1626373560000|2021-07-15 18:26:00|79.72|77.72|79.9|77.9|79.9|77.9|79.72|77.72|0
1626373570000|2021-07-15 18:26:10|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1626373580000|2021-07-15 18:26:20|79.9|77.9|79.99|77.99|79.99|77.99|79.9|77.9|0
1626373590000|2021-07-15 18:26:30|80.08|78.08|80.18|78.18|80.18|78.18|80.08|78.08|0
1626373600000|2021-07-15 18:26:40|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626373610000|2021-07-15 18:26:50|80.08|78.08|79.99|77.99|80.08|78.08|79.9|77.9|0
1626373620000|2021-07-15 18:27:00|79.9|77.9|79.72|77.72|79.9|77.9|79.72|77.72|0
1626373630000|2021-07-15 18:27:10|79.81|77.81|79.9|77.9|79.9|77.9|79.81|77.81|0
1626373640000|2021-07-15 18:27:20|79.81|77.81|79.99|77.99|79.99|77.99|79.81|77.81|0
1626373650000|2021-07-15 18:27:30|79.9|77.9|79.81|77.81|79.9|77.9|79.81|77.81|0
1626373660000|2021-07-15 18:27:40|79.72|77.72|79.72|77.72|79.72|77.72|79.72|77.72|0
1626373670000|2021-07-15 18:27:50|79.81|77.81|79.72|77.72|79.81|77.81|79.72|77.72|0
1626373680000|2021-07-15 18:28:00|79.63|77.63|79.63|77.63|79.63|77.63|79.63|77.63|0
1626373690000|2021-07-15 18:28:10|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1626373700000|2021-07-15 18:28:20|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1626373710000|2021-07-15 18:28:30|79.27|77.27|79.45|77.45|79.45|77.45|79.27|77.27|0
1626373720000|2021-07-15 18:28:40|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1626373730000|2021-07-15 18:28:50|79.63|77.63|79.72|77.72|79.72|77.72|79.63|77.63|0
1626373740000|2021-07-15 18:29:00|79.81|77.81|79.72|77.72|79.81|77.81|79.72|77.72|0
1626373750000|2021-07-15 18:29:10|79.63|77.63|79.54|77.54|79.72|77.72|79.54|77.54|0
1626373760000|2021-07-15 18:29:20|79.45|77.45|79.45|77.45|79.54|77.54|79.45|77.45|0
1626373770000|2021-07-15 18:29:30|79.54|77.54|79.45|77.45|79.54|77.54|79.45|77.45|0
1626373780000|2021-07-15 18:29:40|79.54|77.54|79.54|77.54|79.54|77.54|79.45|77.45|0
1626373800000|2021-07-15 18:30:00|79.63|77.63|79.63|77.63|79.63|77.63|79.54|77.54|0
1626373810000|2021-07-15 18:30:10|79.54|77.54|79.72|77.72|79.72|77.72|79.54|77.54|0
1626373820000|2021-07-15 18:30:20|79.81|77.81|80.17|78.17|80.17|78.17|79.81|77.81|0
1626373830000|2021-07-15 18:30:30|80.26|78.26|80.17|78.17|80.26|78.26|80.17|78.17|0
1626373840000|2021-07-15 18:30:40|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626373860000|2021-07-15 18:31:00|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626373870000|2021-07-15 18:31:10|79.9|77.9|79.99|77.99|79.99|77.99|79.9|77.9|0
1626373890000|2021-07-15 18:31:30|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626373900000|2021-07-15 18:31:40|80.08|78.08|79.9|77.9|80.08|78.08|79.9|77.9|0
1626373910000|2021-07-15 18:31:50|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1626373920000|2021-07-15 18:32:00|80.08|78.08|80.08|78.08|80.08|78.08|79.9|77.9|0
1626373930000|2021-07-15 18:32:10|79.99|77.99|79.99|77.99|80.08|78.08|79.99|77.99|0
1626373940000|2021-07-15 18:32:20|80.08|78.08|80.08|78.08|80.08|78.08|79.99|77.99|0
1626373950000|2021-07-15 18:32:30|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1626373970000|2021-07-15 18:32:50|79.81|77.81|79.81|77.81|79.81|77.81|79.81|77.81|0
1626373980000|2021-07-15 18:33:00|79.9|77.9|79.81|77.81|79.9|77.9|79.81|77.81|0
1626373990000|2021-07-15 18:33:10|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1626374000000|2021-07-15 18:33:20|79.81|77.81|79.72|77.72|79.81|77.81|79.72|77.72|0
1626374010000|2021-07-15 18:33:30|79.63|77.63|79.63|77.63|79.63|77.63|79.53|77.53|0
1626374020000|2021-07-15 18:33:40|79.53|77.53|79.63|77.63|79.63|77.63|79.53|77.53|0
1626374030000|2021-07-15 18:33:50|79.72|77.72|79.72|77.72|79.72|77.72|79.72|77.72|0
1626374040000|2021-07-15 18:34:00|79.81|77.81|79.81|77.81|79.81|77.81|79.81|77.81|0
1626374050000|2021-07-15 18:34:10|79.9|77.9|79.81|77.81|79.9|77.9|79.72|77.72|0
1626374060000|2021-07-15 18:34:20|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1626374070000|2021-07-15 18:34:30|79.99|77.99|80.08|78.08|80.08|78.08|79.99|77.99|0
1626374080000|2021-07-15 18:34:40|80.13|78.13|80.17|78.17|80.17|78.17|80.13|78.13|0
1626374100000|2021-07-15 18:35:00|80.26|78.26|80.17|78.17|80.26|78.26|80.13|78.13|0
1626374110000|2021-07-15 18:35:10|80.26|78.26|80.17|78.17|80.26|78.26|80.17|78.17|0
1626374120000|2021-07-15 18:35:20|80.26|78.26|80.26|78.26|80.26|78.26|80.26|78.26|0
1626374130000|2021-07-15 18:35:30|80.35|78.35|80.54|78.54|80.54|78.54|80.35|78.35|0
1626374140000|2021-07-15 18:35:40|80.44|78.44|80.44|78.44|80.44|78.44|80.44|78.44|0
1626374150000|2021-07-15 18:35:50|80.35|78.35|80.44|78.44|80.44|78.44|80.35|78.35|0
1626374160000|2021-07-15 18:36:00|80.54|78.54|80.44|78.44|80.54|78.54|80.44|78.44|0
1626374170000|2021-07-15 18:36:10|80.54|78.54|80.44|78.44|80.54|78.54|80.44|78.44|0
1626374180000|2021-07-15 18:36:20|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1626374190000|2021-07-15 18:36:30|80.44|78.44|80.54|78.54|80.54|78.54|80.44|78.44|0
1626374200000|2021-07-15 18:36:40|80.63|78.63|80.63|78.63|80.63|78.63|80.63|78.63|0
1626374210000|2021-07-15 18:36:50|80.72|78.72|80.72|78.72|80.81|78.81|80.72|78.72|0
1626374220000|2021-07-15 18:37:00|80.63|78.63|80.44|78.44|80.63|78.63|80.4|78.4|0
1626374230000|2021-07-15 18:37:10|80.35|78.35|80.63|78.63|80.63|78.63|80.35|78.35|0
1626374240000|2021-07-15 18:37:20|80.72|78.72|80.72|78.72|80.81|78.81|80.72|78.72|0
1626374250000|2021-07-15 18:37:30|80.63|78.63|80.63|78.63|80.72|78.72|80.63|78.63|0
1626374260000|2021-07-15 18:37:40|80.72|78.72|80.63|78.63|80.72|78.72|80.63|78.63|0
1626374270000|2021-07-15 18:37:50|80.72|78.72|80.63|78.63|80.72|78.72|80.63|78.63|0
1626374280000|2021-07-15 18:38:00|80.72|78.72|80.81|78.81|80.81|78.81|80.72|78.72|0
1626374290000|2021-07-15 18:38:10|80.72|78.72|80.81|78.81|80.81|78.81|80.72|78.72|0
1626374300000|2021-07-15 18:38:20|80.72|78.72|80.72|78.72|80.81|78.81|80.72|78.72|0
1626374310000|2021-07-15 18:38:30|80.81|78.81|80.72|78.72|80.81|78.81|80.63|78.63|0
1626374320000|2021-07-15 18:38:40|80.81|78.81|80.81|78.81|80.81|78.81|80.72|78.72|0
1626374330000|2021-07-15 18:38:50|80.72|78.72|80.81|78.81|80.81|78.81|80.72|78.72|0
1626374340000|2021-07-15 18:39:00|80.72|78.72|80.81|78.81|80.81|78.81|80.72|78.72|0
1626374350000|2021-07-15 18:39:10|80.72|78.72|80.81|78.81|80.81|78.81|80.72|78.72|0
1626374370000|2021-07-15 18:39:30|80.9|78.9|80.9|78.9|80.9|78.9|80.81|78.81|0
1626374390000|2021-07-15 18:39:50|80.99|78.99|80.9|78.9|80.99|78.99|80.9|78.9|0
1626374400000|2021-07-15 18:40:00|80.81|78.81|80.9|78.9|80.9|78.9|80.81|78.81|0
1626374410000|2021-07-15 18:40:10|80.99|78.99|80.99|78.99|80.99|78.99|80.99|78.99|0
1626374420000|2021-07-15 18:40:20|81.08|79.08|81.08|79.08|81.08|79.08|81.08|79.08|0
1626374430000|2021-07-15 18:40:30|81.18|79.18|81.27|79.27|81.27|79.27|81.18|79.18|0
1626374440000|2021-07-15 18:40:40|81.18|79.18|81.18|79.18|81.18|79.18|81.18|79.18|0
1626374450000|2021-07-15 18:40:50|81.08|79.08|81.08|79.08|81.18|79.18|81.08|79.08|0
1626374460000|2021-07-15 18:41:00|80.99|78.99|80.99|78.99|80.99|78.99|80.99|78.99|0
1626374470000|2021-07-15 18:41:10|80.9|78.9|80.99|78.99|80.99|78.99|80.9|78.9|0
1626374480000|2021-07-15 18:41:20|81.08|79.08|81.18|79.18|81.18|79.18|81.08|79.08|0
1626374490000|2021-07-15 18:41:30|81.27|79.27|81.36|79.36|81.36|79.36|81.27|79.27|0
1626374500000|2021-07-15 18:41:40|81.27|79.27|81.36|79.36|81.36|79.36|81.27|79.27|0
1626374510000|2021-07-15 18:41:50|81.45|79.45|81.36|79.36|81.45|79.45|81.36|79.36|0
1626374520000|2021-07-15 18:42:00|81.27|79.27|81.27|79.27|81.27|79.27|81.18|79.18|0
1626374540000|2021-07-15 18:42:20|81.18|79.18|81.18|79.18|81.18|79.18|81.18|79.18|0
1626374550000|2021-07-15 18:42:30|81.27|79.27|81.08|79.08|81.27|79.27|81.08|79.08|0
1626374560000|2021-07-15 18:42:40|80.99|78.99|80.99|78.99|81.08|79.08|80.99|78.99|0
1626374570000|2021-07-15 18:42:50|80.9|78.9|80.72|78.72|80.9|78.9|80.72|78.72|0
1626374580000|2021-07-15 18:43:00|80.9|78.9|80.9|78.9|80.99|78.99|80.9|78.9|0
1626374590000|2021-07-15 18:43:10|80.81|78.81|80.81|78.81|80.9|78.9|80.81|78.81|0
1626374600000|2021-07-15 18:43:20|80.9|78.9|80.9|78.9|80.9|78.9|80.9|78.9|0
1626374610000|2021-07-15 18:43:30|80.99|78.99|80.99|78.99|80.99|78.99|80.99|78.99|0
1626374620000|2021-07-15 18:43:40|81.08|79.08|81.08|79.08|81.08|79.08|81.08|79.08|0
1626374630000|2021-07-15 18:43:50|81.17|79.17|81.08|79.08|81.17|79.17|81.08|79.08|0
1626374640000|2021-07-15 18:44:00|80.99|78.99|80.99|78.99|80.99|78.99|80.99|78.99|0
1626374650000|2021-07-15 18:44:10|81.08|79.08|81.08|79.08|81.08|79.08|81.08|79.08|0
1626374660000|2021-07-15 18:44:20|80.99|78.99|80.9|78.9|80.99|78.99|80.9|78.9|0
1626374670000|2021-07-15 18:44:30|80.99|78.99|80.9|78.9|80.99|78.99|80.9|78.9|0
1626374680000|2021-07-15 18:44:40|80.81|78.81|80.81|78.81|80.81|78.81|80.81|78.81|0
1626374690000|2021-07-15 18:44:50|80.9|78.9|80.99|78.99|80.99|78.99|80.9|78.9|0
1626374700000|2021-07-15 18:45:00|81.08|79.08|81.17|79.17|81.17|79.17|81.08|79.08|0
1626374710000|2021-07-15 18:45:10|81.27|79.27|81.27|79.27|81.27|79.27|81.17|79.17|0
1626374720000|2021-07-15 18:45:20|81.17|79.17|81.45|79.45|81.45|79.45|81.17|79.17|0
1626374730000|2021-07-15 18:45:30|81.41|79.41|81.45|79.45|81.45|79.45|81.41|79.41|0
1626374740000|2021-07-15 18:45:40|81.36|79.36|81.45|79.45|81.45|79.45|81.36|79.36|0
1626374750000|2021-07-15 18:45:50|81.73|79.73|82.01|80.01|82.1|80.1|81.73|79.73|0
1626374760000|2021-07-15 18:46:00|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626374770000|2021-07-15 18:46:10|81.73|79.73|81.82|79.82|81.91|79.91|81.73|79.73|0
1626374780000|2021-07-15 18:46:20|81.73|79.73|81.54|79.54|81.73|79.73|81.54|79.54|0
1626374790000|2021-07-15 18:46:30|81.45|79.45|81.45|79.45|81.54|79.54|81.45|79.45|0
1626374800000|2021-07-15 18:46:40|81.54|79.54|81.54|79.54|81.54|79.54|81.54|79.54|0
1626374810000|2021-07-15 18:46:50|81.63|79.63|81.54|79.54|81.63|79.63|81.54|79.54|0
1626374820000|2021-07-15 18:47:00|81.36|79.36|81.17|79.17|81.36|79.36|80.99|78.99|0
1626374830000|2021-07-15 18:47:10|81.08|79.08|80.99|78.99|81.17|79.17|80.99|78.99|0
1626374840000|2021-07-15 18:47:20|81.08|79.08|80.9|78.9|81.08|79.08|80.9|78.9|0
1626374850000|2021-07-15 18:47:30|80.99|78.99|80.99|78.99|81.08|79.08|80.99|78.99|0
1626374860000|2021-07-15 18:47:40|81.08|79.08|80.99|78.99|81.08|79.08|80.99|78.99|0
1626374870000|2021-07-15 18:47:50|80.9|78.9|80.9|78.9|80.9|78.9|80.8|78.8|0
1626374880000|2021-07-15 18:48:00|80.8|78.8|80.99|78.99|80.99|78.99|80.8|78.8|0
1626374890000|2021-07-15 18:48:10|80.9|78.9|80.8|78.8|80.9|78.9|80.8|78.8|0
1626374900000|2021-07-15 18:48:20|80.9|78.9|80.8|78.8|80.9|78.9|80.8|78.8|0
1626374910000|2021-07-15 18:48:30|80.71|78.71|80.71|78.71|80.8|78.8|80.71|78.71|0
1626374920000|2021-07-15 18:48:40|80.62|78.62|80.62|78.62|80.62|78.62|80.44|78.44|0
1626374930000|2021-07-15 18:48:50|80.53|78.53|80.53|78.53|80.62|78.62|80.53|78.53|0
1626374940000|2021-07-15 18:49:00|80.71|78.71|80.53|78.53|80.71|78.71|80.44|78.44|0
1626374950000|2021-07-15 18:49:10|80.71|78.71|80.62|78.62|80.71|78.71|80.62|78.62|0
1626374960000|2021-07-15 18:49:20|80.53|78.53|80.34|78.34|80.53|78.53|80.34|78.34|0
1626374970000|2021-07-15 18:49:30|80.25|78.25|80.16|78.16|80.25|78.25|80.16|78.16|0
1626374980000|2021-07-15 18:49:40|80.07|78.07|79.8|77.8|80.07|78.07|79.8|77.8|0
1626374990000|2021-07-15 18:49:50|79.98|77.98|79.8|77.8|79.98|77.98|79.71|77.71|0
1626375000000|2021-07-15 18:50:00|79.89|77.89|79.8|77.8|79.89|77.89|79.8|77.8|0
1626375010000|2021-07-15 18:50:10|79.89|77.89|79.71|77.71|79.89|77.89|79.71|77.71|0
1626375020000|2021-07-15 18:50:20|79.8|77.8|79.71|77.71|79.8|77.8|79.71|77.71|0
1626375030000|2021-07-15 18:50:30|79.8|77.8|79.89|77.89|79.89|77.89|79.8|77.8|0
1626375040000|2021-07-15 18:50:40|79.71|77.71|79.71|77.71|79.8|77.8|79.71|77.71|0
1626375050000|2021-07-15 18:50:50|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1626375060000|2021-07-15 18:51:00|79.71|77.71|79.52|77.52|79.71|77.71|79.52|77.52|0
1626375070000|2021-07-15 18:51:10|79.61|77.61|79.71|77.71|79.71|77.71|79.61|77.61|0
1626375080000|2021-07-15 18:51:20|79.7|77.7|79.7|77.7|79.7|77.7|79.7|77.7|0
1626375090000|2021-07-15 18:51:30|79.84|77.84|79.89|77.89|79.89|77.89|79.84|77.84|0
1626375100000|2021-07-15 18:51:40|79.98|77.98|79.93|77.93|79.98|77.98|79.93|77.93|0
1626375110000|2021-07-15 18:51:50|79.89|77.89|79.8|77.8|79.89|77.89|79.8|77.8|0
1626375120000|2021-07-15 18:52:00|79.89|77.89|79.89|77.89|79.98|77.98|79.89|77.89|0
1626375130000|2021-07-15 18:52:10|79.98|77.98|79.8|77.8|79.98|77.98|79.8|77.8|0
1626375140000|2021-07-15 18:52:20|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1626375150000|2021-07-15 18:52:30|79.8|77.8|79.8|77.8|79.89|77.89|79.8|77.8|0
1626375160000|2021-07-15 18:52:40|79.89|77.89|79.98|77.98|79.98|77.98|79.89|77.89|0
1626375170000|2021-07-15 18:52:50|80.07|78.07|80.07|78.07|80.07|78.07|80.07|78.07|0
1626375180000|2021-07-15 18:53:00|79.98|77.98|79.98|77.98|79.98|77.98|79.89|77.89|0
1626375190000|2021-07-15 18:53:10|80.07|78.07|80.02|78.02|80.07|78.07|80.02|78.02|0
1626375200000|2021-07-15 18:53:20|79.98|77.98|79.98|77.98|79.98|77.98|79.98|77.98|0
1626375210000|2021-07-15 18:53:30|79.89|77.89|79.79|77.79|79.89|77.89|79.79|77.79|0
1626375220000|2021-07-15 18:53:40|79.7|77.7|79.61|77.61|79.7|77.7|79.61|77.61|0
1626375230000|2021-07-15 18:53:50|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1626375240000|2021-07-15 18:54:00|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1626375300000|2021-07-15 18:55:00|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1626375310000|2021-07-15 18:55:10|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1626375330000|2021-07-15 18:55:30|79.61|77.61|79.61|77.61|79.61|77.61|79.61|77.61|0
1626375340000|2021-07-15 18:55:40|79.52|77.52|79.52|77.52|79.52|77.52|79.52|77.52|0
1626375360000|2021-07-15 18:56:00|79.61|77.61|79.52|77.52|79.61|77.61|79.52|77.52|0
1626375390000|2021-07-15 18:56:30|79.25|77.25|79.25|77.25|79.25|77.25|79.25|77.25|0
1626375400000|2021-07-15 18:56:40|79.07|77.07|78.98|76.98|79.07|77.07|78.98|76.98|0
1626375420000|2021-07-15 18:57:00|78.89|76.89|78.89|76.89|78.89|76.89|78.8|76.8|0
1626375430000|2021-07-15 18:57:10|78.98|76.98|78.98|76.98|78.98|76.98|78.98|76.98|0
1626375440000|2021-07-15 18:57:20|78.89|76.89|78.8|76.8|78.89|76.89|78.8|76.8|0
1626375450000|2021-07-15 18:57:30|78.71|76.71|78.71|76.71|78.71|76.71|78.62|76.62|0
1626375460000|2021-07-15 18:57:40|78.8|76.8|78.71|76.71|78.8|76.8|78.71|76.71|0
1626375470000|2021-07-15 18:57:50|78.8|76.8|78.8|76.8|78.8|76.8|78.8|76.8|0
1626375480000|2021-07-15 18:58:00|78.89|76.89|78.89|76.89|78.89|76.89|78.8|76.8|0
1626375490000|2021-07-15 18:58:10|78.98|76.98|78.89|76.89|78.98|76.98|78.89|76.89|0
1626375500000|2021-07-15 18:58:20|78.98|76.98|78.98|76.98|79.07|77.07|78.98|76.98|0
1626375510000|2021-07-15 18:58:30|79.02|77.02|79.02|77.02|79.02|77.02|78.98|76.98|0
1626375520000|2021-07-15 18:58:40|79.07|77.07|78.98|76.98|79.07|77.07|78.98|76.98|0
1626375530000|2021-07-15 18:58:50|78.89|76.89|78.79|76.79|78.89|76.89|78.79|76.79|0
1626375540000|2021-07-15 18:59:00|78.89|76.89|78.88|76.88|78.89|76.89|78.79|76.79|0
1626375550000|2021-07-15 18:59:10|78.79|76.79|78.79|76.79|78.88|76.88|78.79|76.79|0
1626375560000|2021-07-15 18:59:20|78.88|76.88|78.98|76.98|78.98|76.98|78.88|76.88|0
1626375570000|2021-07-15 18:59:30|78.97|76.97|78.97|76.97|78.97|76.97|78.97|76.97|0
1626375580000|2021-07-15 18:59:40|78.88|76.88|78.79|76.79|78.88|76.88|78.79|76.79|0
1626375590000|2021-07-15 18:59:50|78.7|76.7|78.61|76.61|78.7|76.7|78.61|76.61|0
1626375610000|2021-07-15 19:00:10|78.57|76.57|78.57|76.57|78.57|76.57|78.57|76.57|0
1626375620000|2021-07-15 19:00:20|78.43|76.43|78.34|76.34|78.52|76.52|78.34|76.34|0
1626375630000|2021-07-15 19:00:30|78.25|76.25|76.9|74.9|78.25|76.25|76.9|74.9|0
1626375640000|2021-07-15 19:00:40|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1626375650000|2021-07-15 19:00:50|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626375660000|2021-07-15 19:01:00|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1626375670000|2021-07-15 19:01:10|76.9|74.9|76.94|74.94|76.94|74.94|76.9|74.9|0
1626375680000|2021-07-15 19:01:20|76.9|74.9|76.81|74.81|76.9|74.9|76.81|74.81|0
1626375690000|2021-07-15 19:01:30|76.9|74.9|76.81|74.81|76.9|74.9|76.81|74.81|0
1626375700000|2021-07-15 19:01:40|76.9|74.9|76.81|74.81|76.9|74.9|76.81|74.81|0
1626375710000|2021-07-15 19:01:50|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626375720000|2021-07-15 19:02:00|76.81|74.81|76.99|74.99|76.99|74.99|76.81|74.81|0
1626375730000|2021-07-15 19:02:10|76.9|74.9|76.81|74.81|76.9|74.9|76.81|74.81|0
1626375740000|2021-07-15 19:02:20|76.9|74.9|76.9|74.9|76.9|74.9|76.9|74.9|0
1626375750000|2021-07-15 19:02:30|76.81|74.81|76.81|74.81|76.81|74.81|76.81|74.81|0
1626375760000|2021-07-15 19:02:40|76.72|74.72|76.81|74.81|76.81|74.81|76.72|74.72|0
1626375780000|2021-07-15 19:03:00|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626375790000|2021-07-15 19:03:10|76.63|74.63|76.63|74.63|76.72|74.72|76.63|74.63|0
1626375800000|2021-07-15 19:03:20|76.54|74.54|76.63|74.63|76.63|74.63|76.54|74.54|0
1626375810000|2021-07-15 19:03:30|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626375820000|2021-07-15 19:03:40|76.63|74.63|76.63|74.63|76.63|74.63|76.54|74.54|0
1626375830000|2021-07-15 19:03:50|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626375840000|2021-07-15 19:04:00|76.63|74.63|76.63|74.63|76.63|74.63|76.54|74.54|0
1626375850000|2021-07-15 19:04:10|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626375860000|2021-07-15 19:04:20|76.81|74.81|76.89|74.89|76.89|74.89|76.81|74.81|0
1626375870000|2021-07-15 19:04:30|76.81|74.81|76.89|74.89|76.89|74.89|76.81|74.81|0
1626375880000|2021-07-15 19:04:40|76.98|74.98|77.07|75.07|77.07|75.07|76.98|74.98|0
1626375900000|2021-07-15 19:05:00|76.98|74.98|76.89|74.89|76.98|74.98|76.89|74.89|0
1626375910000|2021-07-15 19:05:10|76.8|74.8|76.89|74.89|76.89|74.89|76.8|74.8|0
1626375920000|2021-07-15 19:05:20|76.8|74.8|76.98|74.98|76.98|74.98|76.8|74.8|0
1626375930000|2021-07-15 19:05:30|76.89|74.89|76.89|74.89|76.98|74.98|76.89|74.89|0
1626375940000|2021-07-15 19:05:40|76.8|74.8|76.89|74.89|76.89|74.89|76.8|74.8|0
1626375960000|2021-07-15 19:06:00|76.8|74.8|76.71|74.71|76.8|74.8|76.71|74.71|0
1626375980000|2021-07-15 19:06:20|76.63|74.63|76.71|74.71|76.71|74.71|76.63|74.63|0
1626375990000|2021-07-15 19:06:30|76.67|74.67|76.71|74.71|76.71|74.71|76.67|74.67|0
1626376000000|2021-07-15 19:06:40|76.8|74.8|77.07|75.07|77.07|75.07|76.8|74.8|0
1626376010000|2021-07-15 19:06:50|77.16|75.16|77.43|75.43|77.43|75.43|77.16|75.16|0
1626376020000|2021-07-15 19:07:00|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1626376030000|2021-07-15 19:07:10|77.34|75.34|77.16|75.16|77.34|75.34|77.16|75.16|0
1626376040000|2021-07-15 19:07:20|77.25|75.25|77.43|75.43|77.43|75.43|77.25|75.25|0
1626376050000|2021-07-15 19:07:30|77.34|75.34|77.34|75.34|77.34|75.34|77.25|75.25|0
1626376060000|2021-07-15 19:07:40|77.25|75.25|77.21|75.21|77.25|75.25|77.21|75.21|0
1626376070000|2021-07-15 19:07:50|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1626376080000|2021-07-15 19:08:00|77.43|75.43|77.34|75.34|77.43|75.43|77.3|75.3|0
1626376090000|2021-07-15 19:08:10|77.25|75.25|77.43|75.43|77.43|75.43|77.25|75.25|0
1626376100000|2021-07-15 19:08:20|77.34|75.34|77.34|75.34|77.43|75.43|77.34|75.34|0
1626376110000|2021-07-15 19:08:30|77.43|75.43|77.25|75.25|77.43|75.43|77.25|75.25|0
1626376120000|2021-07-15 19:08:40|77.34|75.34|77.25|75.25|77.34|75.34|77.25|75.25|0
1626376130000|2021-07-15 19:08:50|77.34|75.34|77.25|75.25|77.34|75.34|77.25|75.25|0
1626376140000|2021-07-15 19:09:00|77.3|75.3|77.16|75.16|77.3|75.3|77.07|75.07|0
1626376150000|2021-07-15 19:09:10|77.07|75.07|77.16|75.16|77.16|75.16|76.98|74.98|0
1626376160000|2021-07-15 19:09:20|77.07|75.07|76.98|74.98|77.07|75.07|76.98|74.98|0
1626376170000|2021-07-15 19:09:30|76.89|74.89|76.98|74.98|76.98|74.98|76.89|74.89|0
1626376180000|2021-07-15 19:09:40|76.89|74.89|77.07|75.07|77.07|75.07|76.89|74.89|0
1626376190000|2021-07-15 19:09:50|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626376200000|2021-07-15 19:10:00|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626376210000|2021-07-15 19:10:10|77.16|75.16|77.07|75.07|77.25|75.25|77.07|75.07|0
1626376220000|2021-07-15 19:10:20|77.03|75.03|77.16|75.16|77.16|75.16|77.03|75.03|0
1626376230000|2021-07-15 19:10:30|77.25|75.25|77.25|75.25|77.25|75.25|77.16|75.16|0
1626376240000|2021-07-15 19:10:40|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626376250000|2021-07-15 19:10:50|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1626376270000|2021-07-15 19:11:10|77.21|75.21|77.16|75.16|77.25|75.25|77.16|75.16|0
1626376280000|2021-07-15 19:11:20|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1626376290000|2021-07-15 19:11:30|77.25|75.25|77.34|75.34|77.34|75.34|77.25|75.25|0
1626376300000|2021-07-15 19:11:40|77.43|75.43|77.61|75.61|77.61|75.61|77.43|75.43|0
1626376310000|2021-07-15 19:11:50|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1626376320000|2021-07-15 19:12:00|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1626376330000|2021-07-15 19:12:10|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1626376340000|2021-07-15 19:12:20|77.52|75.52|77.52|75.52|77.61|75.61|77.52|75.52|0
1626376350000|2021-07-15 19:12:30|77.61|75.61|77.7|75.7|77.7|75.7|77.61|75.61|0
1626376360000|2021-07-15 19:12:40|77.61|75.61|77.61|75.61|77.61|75.61|77.61|75.61|0
1626376370000|2021-07-15 19:12:50|77.7|75.7|77.7|75.7|77.7|75.7|77.7|75.7|0
1626376380000|2021-07-15 19:13:00|77.61|75.61|77.65|75.65|77.65|75.65|77.61|75.61|0
1626376390000|2021-07-15 19:13:10|77.61|75.61|77.43|75.43|77.61|75.61|77.43|75.43|0
1626376400000|2021-07-15 19:13:20|77.52|75.52|77.43|75.43|77.52|75.52|77.43|75.43|0
1626376410000|2021-07-15 19:13:30|77.34|75.34|77.43|75.43|77.43|75.43|77.34|75.34|0
1626376420000|2021-07-15 19:13:40|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1626376430000|2021-07-15 19:13:50|77.7|75.7|77.79|75.79|77.79|75.79|77.7|75.7|0
1626376440000|2021-07-15 19:14:00|77.88|75.88|77.79|75.79|77.88|75.88|77.79|75.79|0
1626376450000|2021-07-15 19:14:10|77.88|75.88|77.79|75.79|77.88|75.88|77.79|75.79|0
1626376460000|2021-07-15 19:14:20|77.7|75.7|77.79|75.79|77.79|75.79|77.7|75.7|0
1626376470000|2021-07-15 19:14:30|77.7|75.7|77.74|75.74|77.79|75.79|77.7|75.7|0
1626376480000|2021-07-15 19:14:40|77.7|75.7|77.7|75.7|77.79|75.79|77.7|75.7|0
1626376490000|2021-07-15 19:14:50|77.79|75.79|77.7|75.7|77.79|75.79|77.7|75.7|0
1626376500000|2021-07-15 19:15:00|77.52|75.52|77.61|75.61|77.61|75.61|77.52|75.52|0
1626376510000|2021-07-15 19:15:10|77.52|75.52|77.34|75.34|77.52|75.52|77.34|75.34|0
1626376520000|2021-07-15 19:15:20|77.43|75.43|77.43|75.43|77.43|75.43|77.34|75.34|0
1626376530000|2021-07-15 19:15:30|77.34|75.34|77.34|75.34|77.43|75.43|77.34|75.34|0
1626376540000|2021-07-15 19:15:40|77.43|75.43|77.43|75.43|77.43|75.43|77.43|75.43|0
1626376550000|2021-07-15 19:15:50|77.34|75.34|77.11|75.11|77.34|75.34|77.11|75.11|0
1626376560000|2021-07-15 19:16:00|77.16|75.16|77.51|75.51|77.51|75.51|77.16|75.16|0
1626376570000|2021-07-15 19:16:10|77.6|75.6|77.6|75.6|77.69|75.69|77.6|75.6|0
1626376580000|2021-07-15 19:16:20|77.51|75.51|77.51|75.51|77.51|75.51|77.51|75.51|0
1626376590000|2021-07-15 19:16:30|77.42|75.42|77.42|75.42|77.42|75.42|77.33|75.33|0
1626376600000|2021-07-15 19:16:40|77.51|75.51|77.51|75.51|77.51|75.51|77.42|75.42|0
1626376620000|2021-07-15 19:17:00|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1626376630000|2021-07-15 19:17:10|77.78|75.78|77.87|75.87|77.87|75.87|77.78|75.78|0
1626376640000|2021-07-15 19:17:20|77.78|75.78|77.6|75.6|77.78|75.78|77.6|75.6|0
1626376650000|2021-07-15 19:17:30|77.51|75.51|77.56|75.56|77.6|75.6|77.51|75.51|0
1626376660000|2021-07-15 19:17:40|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1626376670000|2021-07-15 19:17:50|77.6|75.6|77.69|75.69|77.69|75.69|77.51|75.51|0
1626376680000|2021-07-15 19:18:00|77.78|75.78|77.78|75.78|77.78|75.78|77.69|75.69|0
1626376690000|2021-07-15 19:18:10|77.69|75.69|77.78|75.78|77.78|75.78|77.69|75.69|0
1626376700000|2021-07-15 19:18:20|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1626376710000|2021-07-15 19:18:30|77.6|75.6|77.69|75.69|77.69|75.69|77.6|75.6|0
1626376720000|2021-07-15 19:18:40|77.74|75.74|77.78|75.78|77.78|75.78|77.74|75.74|0
1626376730000|2021-07-15 19:18:50|77.69|75.69|77.69|75.69|77.78|75.78|77.69|75.69|0
1626376740000|2021-07-15 19:19:00|77.56|75.56|77.6|75.6|77.6|75.6|77.56|75.56|0
1626376750000|2021-07-15 19:19:10|77.51|75.51|77.51|75.51|77.51|75.51|77.42|75.42|0
1626376760000|2021-07-15 19:19:20|77.42|75.42|77.51|75.51|77.51|75.51|77.42|75.42|0
1626376770000|2021-07-15 19:19:30|77.6|75.6|77.42|75.42|77.6|75.6|77.42|75.42|0
1626376780000|2021-07-15 19:19:40|77.33|75.33|77.33|75.33|77.42|75.42|77.33|75.33|0
1626376790000|2021-07-15 19:19:50|77.24|75.24|77.24|75.24|77.24|75.24|77.24|75.24|0
1626376800000|2021-07-15 19:20:00|77.33|75.33|77.24|75.24|77.33|75.33|77.15|75.15|0
1626376810000|2021-07-15 19:20:10|77.33|75.33|77.42|75.42|77.42|75.42|77.33|75.33|0
1626376820000|2021-07-15 19:20:20|77.33|75.33|77.33|75.33|77.42|75.42|77.33|75.33|0
1626376830000|2021-07-15 19:20:30|77.15|75.15|77.06|75.06|77.15|75.15|77.06|75.06|0
1626376840000|2021-07-15 19:20:40|77.15|75.15|76.88|74.88|77.15|75.15|76.88|74.88|0
1626376850000|2021-07-15 19:20:50|76.8|74.8|76.8|74.8|76.8|74.8|76.71|74.71|0
1626376860000|2021-07-15 19:21:00|76.97|74.97|76.97|74.97|77.06|75.06|76.97|74.97|0
1626376870000|2021-07-15 19:21:10|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626376880000|2021-07-15 19:21:20|76.97|74.97|77.15|75.15|77.15|75.15|76.88|74.88|0
1626376890000|2021-07-15 19:21:30|77.06|75.06|77.24|75.24|77.24|75.24|77.06|75.06|0
1626376900000|2021-07-15 19:21:40|77.15|75.15|77.06|75.06|77.15|75.15|77.06|75.06|0
1626376910000|2021-07-15 19:21:50|77.15|75.15|77.15|75.15|77.15|75.15|77.15|75.15|0
1626376920000|2021-07-15 19:22:00|77.33|75.33|77.51|75.51|77.6|75.6|77.33|75.33|0
1626376930000|2021-07-15 19:22:10|77.6|75.6|77.42|75.42|77.6|75.6|77.42|75.42|0
1626376940000|2021-07-15 19:22:20|77.51|75.51|77.51|75.51|77.51|75.51|77.42|75.42|0
1626376950000|2021-07-15 19:22:30|77.6|75.6|77.6|75.6|77.6|75.6|77.6|75.6|0
1626376960000|2021-07-15 19:22:40|77.69|75.69|77.78|75.78|77.78|75.78|77.69|75.69|0
1626376970000|2021-07-15 19:22:50|77.69|75.69|77.69|75.69|77.69|75.69|77.69|75.69|0
1626376980000|2021-07-15 19:23:00|77.78|75.78|77.78|75.78|77.78|75.78|77.69|75.69|0
1626376990000|2021-07-15 19:23:10|77.6|75.6|77.42|75.42|77.6|75.6|77.42|75.42|0
1626377000000|2021-07-15 19:23:20|77.51|75.51|77.6|75.6|77.6|75.6|77.51|75.51|0
1626377010000|2021-07-15 19:23:30|77.69|75.69|77.69|75.69|77.78|75.78|77.69|75.69|0
1626377020000|2021-07-15 19:23:40|77.78|75.78|77.78|75.78|77.87|75.87|77.78|75.78|0
1626377030000|2021-07-15 19:23:50|77.6|75.6|77.69|75.69|77.74|75.74|77.6|75.6|0
1626377040000|2021-07-15 19:24:00|77.6|75.6|77.51|75.51|77.6|75.6|77.51|75.51|0
1626377050000|2021-07-15 19:24:10|77.42|75.42|77.33|75.33|77.42|75.42|77.33|75.33|0
1626377060000|2021-07-15 19:24:20|77.42|75.42|77.24|75.24|77.42|75.42|77.24|75.24|0
1626377070000|2021-07-15 19:24:30|77.33|75.33|77.24|75.24|77.33|75.33|77.24|75.24|0
1626377080000|2021-07-15 19:24:40|77.33|75.33|77.33|75.33|77.38|75.38|77.33|75.33|0
1626377090000|2021-07-15 19:24:50|77.24|75.24|77.24|75.24|77.24|75.24|77.15|75.15|0
1626377100000|2021-07-15 19:25:00|77.33|75.33|77.06|75.06|77.33|75.33|77.06|75.06|0
1626377110000|2021-07-15 19:25:10|76.97|74.97|76.93|74.93|76.97|74.97|76.88|74.88|0
1626377120000|2021-07-15 19:25:20|76.88|74.88|76.97|74.97|77.06|75.06|76.88|74.88|0
1626377130000|2021-07-15 19:25:30|76.88|74.88|77.06|75.06|77.06|75.06|76.88|74.88|0
1626377140000|2021-07-15 19:25:40|76.97|74.97|76.79|74.79|76.97|74.97|76.7|74.7|0
1626377150000|2021-07-15 19:25:50|76.7|74.7|76.7|74.7|76.79|74.79|76.7|74.7|0
1626377160000|2021-07-15 19:26:00|76.79|74.79|76.79|74.79|76.79|74.79|76.7|74.7|0
1626377170000|2021-07-15 19:26:10|76.88|74.88|76.88|74.88|76.88|74.88|76.88|74.88|0
1626377180000|2021-07-15 19:26:20|76.97|74.97|77.06|75.06|77.15|75.15|76.97|74.97|0
1626377190000|2021-07-15 19:26:30|76.97|74.97|76.88|74.88|76.97|74.97|76.88|74.88|0
1626377200000|2021-07-15 19:26:40|76.79|74.79|76.79|74.79|76.79|74.79|76.79|74.79|0
1626377210000|2021-07-15 19:26:50|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626377220000|2021-07-15 19:27:00|76.7|74.7|76.7|74.7|76.7|74.7|76.61|74.61|0
1626377230000|2021-07-15 19:27:10|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626377240000|2021-07-15 19:27:20|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626377250000|2021-07-15 19:27:30|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626377260000|2021-07-15 19:27:40|76.7|74.7|76.79|74.79|76.79|74.79|76.7|74.7|0
1626377270000|2021-07-15 19:27:50|76.7|74.7|76.7|74.7|76.7|74.7|76.7|74.7|0
1626377280000|2021-07-15 19:28:00|76.66|74.66|76.52|74.52|76.7|74.7|76.52|74.52|0
1626377300000|2021-07-15 19:28:20|76.61|74.61|76.61|74.61|76.61|74.61|76.61|74.61|0
1626377310000|2021-07-15 19:28:30|76.7|74.7|76.61|74.61|76.7|74.7|76.61|74.61|0
1626377320000|2021-07-15 19:28:40|76.57|74.57|76.61|74.61|76.61|74.61|76.57|74.57|0
1626377340000|2021-07-15 19:29:00|76.52|74.52|76.52|74.52|76.52|74.52|76.52|74.52|0
1626377350000|2021-07-15 19:29:10|76.43|74.43|76.52|74.52|76.52|74.52|76.43|74.43|0
1626377370000|2021-07-15 19:29:30|76.43|74.43|76.52|74.52|76.52|74.52|76.43|74.43|0
1626377380000|2021-07-15 19:29:40|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626377390000|2021-07-15 19:29:50|76.61|74.61|76.7|74.7|76.7|74.7|76.61|74.61|0
1626377400000|2021-07-15 19:30:00|76.61|74.61|76.52|74.52|76.61|74.61|76.52|74.52|0
1626377410000|2021-07-15 19:30:10|76.43|74.43|76.43|74.43|76.43|74.43|76.43|74.43|0
1626377430000|2021-07-15 19:30:30|76.34|74.34|76.43|74.43|76.43|74.43|76.34|74.34|0
1626377440000|2021-07-15 19:30:40|76.34|74.34|76.34|74.34|76.34|74.34|76.34|74.34|0
1626377450000|2021-07-15 19:30:50|76.17|74.17|76.17|74.17|76.17|74.17|76.17|74.17|0
1626377460000|2021-07-15 19:31:00|75.99|73.99|75.9|73.9|75.99|73.99|75.81|73.81|0
1626377470000|2021-07-15 19:31:10|75.81|73.81|75.81|73.81|75.81|73.81|75.81|73.81|0
1626377480000|2021-07-15 19:31:20|75.9|73.9|75.81|73.81|75.9|73.9|75.81|73.81|0
1626377500000|2021-07-15 19:31:40|75.72|73.72|75.81|73.81|75.81|73.81|75.72|73.72|0
1626377510000|2021-07-15 19:31:50|75.72|73.72|75.63|73.63|75.72|73.72|75.63|73.63|0
1626377520000|2021-07-15 19:32:00|75.55|73.55|75.72|73.72|75.72|73.72|75.55|73.55|0
1626377530000|2021-07-15 19:32:10|75.63|73.63|75.55|73.55|75.63|73.63|75.55|73.55|0
1626377540000|2021-07-15 19:32:20|75.46|73.46|77.88|75.88|77.88|75.88|75.46|73.46|0
1626377550000|2021-07-15 19:32:30|75.76|73.76|75.85|73.85|75.85|73.85|75.76|73.76|0
1626377560000|2021-07-15 19:32:40|75.76|73.76|75.76|73.76|75.85|73.85|75.76|73.76|0
1626377570000|2021-07-15 19:32:50|75.85|73.85|75.94|73.94|75.94|73.94|75.85|73.85|0
1626377580000|2021-07-15 19:33:00|75.85|73.85|76.11|74.11|76.11|74.11|75.85|73.85|0
1626377590000|2021-07-15 19:33:10|76.2|74.2|76.11|74.11|76.2|74.2|76.11|74.11|0
1626377600000|2021-07-15 19:33:20|76.16|74.16|76.11|74.11|76.2|74.2|76.11|74.11|0
1626377610000|2021-07-15 19:33:30|76.2|74.2|76.2|74.2|76.2|74.2|76.2|74.2|0
1626377620000|2021-07-15 19:33:40|76.29|74.29|76.38|74.38|76.38|74.38|76.29|74.29|0
1626377630000|2021-07-15 19:33:50|76.34|74.34|76.03|74.03|76.34|74.34|76.03|74.03|0
1626377640000|2021-07-15 19:34:00|76.11|74.11|75.94|73.94|76.11|74.11|75.94|73.94|0
1626377650000|2021-07-15 19:34:10|76.03|74.03|75.94|73.94|76.03|74.03|75.94|73.94|0
1626377660000|2021-07-15 19:34:20|76.03|74.03|76.03|74.03|76.03|74.03|75.94|73.94|0
1626377670000|2021-07-15 19:34:30|76.07|74.07|76.03|74.03|76.11|74.11|76.03|74.03|0
1626377680000|2021-07-15 19:34:40|76.11|74.11|76.11|74.11|76.11|74.11|76.11|74.11|0
1626377690000|2021-07-15 19:34:50|76.03|74.03|76.03|74.03|76.03|74.03|76.03|74.03|0
1626377700000|2021-07-15 19:35:00|75.85|73.85|75.85|73.85|75.94|73.94|75.85|73.85|0
1626377710000|2021-07-15 19:35:10|75.76|73.76|75.76|73.76|75.76|73.76|75.76|73.76|0
1626377720000|2021-07-15 19:35:20|75.67|73.67|75.67|73.67|75.76|73.76|75.67|73.67|0
1626377730000|2021-07-15 19:35:30|75.58|73.58|75.5|73.5|75.58|73.58|75.5|73.5|0
1626377740000|2021-07-15 19:35:40|75.41|73.41|75.5|73.5|75.5|73.5|75.41|73.41|0
1626377750000|2021-07-15 19:35:50|75.41|73.41|75.58|73.58|75.58|73.58|75.41|73.41|0
1626377760000|2021-07-15 19:36:00|75.5|73.5|75.58|73.58|75.58|73.58|75.5|73.5|0
1626377770000|2021-07-15 19:36:10|75.67|73.67|75.94|73.94|75.94|73.94|75.67|73.67|0
1626377780000|2021-07-15 19:36:20|76.02|74.02|76.11|74.11|76.11|74.11|76.02|74.02|0
1626377790000|2021-07-15 19:36:30|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1626377800000|2021-07-15 19:36:40|76.2|74.2|76.29|74.29|76.29|74.29|76.2|74.2|0
1626377810000|2021-07-15 19:36:50|76.34|74.34|76.29|74.29|76.34|74.34|76.29|74.29|0
1626377820000|2021-07-15 19:37:00|76.38|74.38|76.38|74.38|76.38|74.38|76.2|74.2|0
1626377840000|2021-07-15 19:37:20|76.47|74.47|76.38|74.38|76.47|74.47|76.38|74.38|0
1626377850000|2021-07-15 19:37:30|76.34|74.34|76.38|74.38|76.38|74.38|76.34|74.34|0
1626377860000|2021-07-15 19:37:40|76.47|74.47|76.47|74.47|76.47|74.47|76.47|74.47|0
1626377870000|2021-07-15 19:37:50|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1626377880000|2021-07-15 19:38:00|76.56|74.56|76.47|74.47|76.56|74.56|76.47|74.47|0
1626377890000|2021-07-15 19:38:10|76.38|74.38|76.64|74.64|76.64|74.64|76.38|74.38|0
1626377900000|2021-07-15 19:38:20|76.73|74.73|76.73|74.73|76.73|74.73|76.73|74.73|0
1626377910000|2021-07-15 19:38:30|76.82|74.82|76.64|74.64|76.82|74.82|76.55|74.55|0
1626377920000|2021-07-15 19:38:40|76.55|74.55|76.64|74.64|76.64|74.64|76.55|74.55|0
1626377930000|2021-07-15 19:38:50|76.73|74.73|76.73|74.73|76.73|74.73|76.73|74.73|0
1626377940000|2021-07-15 19:39:00|76.82|74.82|76.82|74.82|76.82|74.82|76.73|74.73|0
1626377950000|2021-07-15 19:39:10|76.64|74.64|76.82|74.82|76.91|74.91|76.64|74.64|0
1626377960000|2021-07-15 19:39:20|76.91|74.91|77|75|77|75|76.91|74.91|0
1626377970000|2021-07-15 19:39:30|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1626377980000|2021-07-15 19:39:40|77.18|75.18|77.09|75.09|77.18|75.18|77.09|75.09|0
1626377990000|2021-07-15 19:39:50|77.18|75.18|77.27|75.27|77.27|75.27|77.09|75.09|0
1626378000000|2021-07-15 19:40:00|77.18|75.18|77.09|75.09|77.18|75.18|77.09|75.09|0
1626378010000|2021-07-15 19:40:10|77|75|77.05|75.05|77.09|75.09|77|75|0
1626378020000|2021-07-15 19:40:20|77.09|75.09|77.18|75.18|77.18|75.18|77.09|75.09|0
1626378030000|2021-07-15 19:40:30|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1626378040000|2021-07-15 19:40:40|77.18|75.18|77.18|75.18|77.18|75.18|77.09|75.09|0
1626378050000|2021-07-15 19:40:50|77|75|77|75|77|75|77|75|0
1626378060000|2021-07-15 19:41:00|76.91|74.91|77|75|77|75|76.91|74.91|0
1626378070000|2021-07-15 19:41:10|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1626378080000|2021-07-15 19:41:20|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1626378090000|2021-07-15 19:41:30|77.09|75.09|77|75|77.09|75.09|77|75|0
1626378100000|2021-07-15 19:41:40|76.91|74.91|77|75|77|75|76.91|74.91|0
1626378110000|2021-07-15 19:41:50|76.91|74.91|77.09|75.09|77.09|75.09|76.91|74.91|0
1626378120000|2021-07-15 19:42:00|77.18|75.18|77.09|75.09|77.18|75.18|77|75|0
1626378130000|2021-07-15 19:42:10|77.18|75.18|77.18|75.18|77.18|75.18|77.18|75.18|0
1626378140000|2021-07-15 19:42:20|77.09|75.09|77.09|75.09|77.09|75.09|77.09|75.09|0
1626378150000|2021-07-15 19:42:30|77|75|77|75|77|75|77|75|0
1626378160000|2021-07-15 19:42:40|77.18|75.18|77.27|75.27|77.27|75.27|77.18|75.18|0
1626378170000|2021-07-15 19:42:50|77.18|75.18|77.18|75.18|77.18|75.18|77.09|75.09|0
1626378180000|2021-07-15 19:43:00|77.36|75.36|77.62|75.62|77.62|75.62|77.36|75.36|0
1626378190000|2021-07-15 19:43:10|77.53|75.53|77.62|75.62|77.62|75.62|77.53|75.53|0
1626378200000|2021-07-15 19:43:20|77.71|75.71|77.53|75.53|77.71|75.71|77.53|75.53|0
1626378210000|2021-07-15 19:43:30|77.44|75.44|77.53|75.53|77.53|75.53|77.44|75.44|0
1626378220000|2021-07-15 19:43:40|77.44|75.44|77.62|75.62|77.62|75.62|77.44|75.44|0
1626378230000|2021-07-15 19:43:50|77.53|75.53|77.35|75.35|77.53|75.53|77.35|75.35|0
1626378240000|2021-07-15 19:44:00|77.31|75.31|77.18|75.18|77.31|75.31|77.18|75.18|0
1626378250000|2021-07-15 19:44:10|77.26|75.26|77.35|75.35|77.35|75.35|77.26|75.26|0
1626378260000|2021-07-15 19:44:20|77.44|75.44|77.35|75.35|77.44|75.44|77.35|75.35|0
1626378270000|2021-07-15 19:44:30|77.44|75.44|77.44|75.44|77.53|75.53|77.44|75.44|0
1626378280000|2021-07-15 19:44:40|77.35|75.35|77.44|75.44|77.44|75.44|77.35|75.35|0
1626378290000|2021-07-15 19:44:50|77.53|75.53|77.44|75.44|77.53|75.53|77.44|75.44|0
1626378300000|2021-07-15 19:45:00|77.35|75.35|77.17|75.17|77.35|75.35|77.17|75.17|0
1626378310000|2021-07-15 19:45:10|77.09|75.09|76.82|74.82|77.09|75.09|76.82|74.82|0
1626378320000|2021-07-15 19:45:20|76.91|74.91|76.82|74.82|76.91|74.91|76.82|74.82|0
1626378330000|2021-07-15 19:45:30|76.73|74.73|76.73|74.73|76.73|74.73|76.73|74.73|0
1626378340000|2021-07-15 19:45:40|76.64|74.64|76.73|74.73|76.73|74.73|76.64|74.64|0
1626378350000|2021-07-15 19:45:50|76.82|74.82|77|75|77|75|76.82|74.82|0
1626378360000|2021-07-15 19:46:00|76.91|74.91|76.82|74.82|76.91|74.91|76.6|74.6|0
1626378370000|2021-07-15 19:46:10|76.91|74.91|76.73|74.73|76.91|74.91|76.73|74.73|0
1626378380000|2021-07-15 19:46:20|76.64|74.64|76.64|74.64|76.73|74.73|76.64|74.64|0
1626378390000|2021-07-15 19:46:30|76.73|74.73|76.73|74.73|76.73|74.73|76.64|74.64|0
1626378410000|2021-07-15 19:46:50|76.82|74.82|76.91|74.91|76.91|74.91|76.82|74.82|0
1626378420000|2021-07-15 19:47:00|77|75|76.99|74.99|77|75|76.91|74.91|0
1626378430000|2021-07-15 19:47:10|77.08|75.08|77.17|75.17|77.17|75.17|77.08|75.08|0
1626378440000|2021-07-15 19:47:20|77.08|75.08|77.08|75.08|77.08|75.08|76.99|74.99|0
1626378450000|2021-07-15 19:47:30|77.17|75.17|77.26|75.26|77.26|75.26|77.17|75.17|0
1626378460000|2021-07-15 19:47:40|77.17|75.17|77.17|75.17|77.26|75.26|77.17|75.17|0
1626378470000|2021-07-15 19:47:50|77.08|75.08|77.17|75.17|77.17|75.17|77.08|75.08|0
1626378480000|2021-07-15 19:48:00|77.35|75.35|77.13|75.13|77.35|75.35|77.13|75.13|0
1626378490000|2021-07-15 19:48:10|77.08|75.08|77.08|75.08|77.08|75.08|76.99|74.99|0
1626378500000|2021-07-15 19:48:20|77.17|75.17|77.26|75.26|77.26|75.26|77.17|75.17|0
1626378510000|2021-07-15 19:48:30|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1626378520000|2021-07-15 19:48:40|77.08|75.08|77.08|75.08|77.17|75.17|77.08|75.08|0
1626378530000|2021-07-15 19:48:50|77.35|75.35|77.35|75.35|77.35|75.35|77.35|75.35|0
1626378540000|2021-07-15 19:49:00|77.26|75.26|77.17|75.17|77.26|75.26|77.17|75.17|0
1626378550000|2021-07-15 19:49:10|77.08|75.08|77.17|75.17|77.17|75.17|77.08|75.08|0
1626378560000|2021-07-15 19:49:20|77.08|75.08|77.08|75.08|77.17|75.17|77.08|75.08|0
1626378570000|2021-07-15 19:49:30|76.99|74.99|76.99|74.99|76.99|74.99|76.9|74.9|0
1626378580000|2021-07-15 19:49:40|77.08|75.08|77.08|75.08|77.08|75.08|76.9|74.9|0
1626378590000|2021-07-15 19:49:50|77.17|75.17|77.35|75.35|77.35|75.35|77.17|75.17|0
1626378600000|2021-07-15 19:50:00|77.26|75.26|76.9|74.9|77.26|75.26|76.9|74.9|0
1626378610000|2021-07-15 19:50:10|76.99|74.99|76.73|74.73|76.99|74.99|76.73|74.73|0
1626378620000|2021-07-15 19:50:20|76.86|74.86|76.99|74.99|76.99|74.99|76.81|74.81|0
1626378630000|2021-07-15 19:50:30|77.08|75.08|76.9|74.9|77.08|75.08|76.9|74.9|0
1626378640000|2021-07-15 19:50:40|76.99|74.99|76.9|74.9|76.99|74.99|76.81|74.81|0
1626378650000|2021-07-15 19:50:50|76.81|74.81|76.64|74.64|76.81|74.81|76.64|74.64|0
1626378660000|2021-07-15 19:51:00|76.73|74.73|76.55|74.55|76.73|74.73|76.55|74.55|0
1626378670000|2021-07-15 19:51:10|76.46|74.46|76.46|74.46|76.46|74.46|76.46|74.46|0
1626378680000|2021-07-15 19:51:20|76.37|74.37|76.19|74.19|76.37|74.37|76.19|74.19|0
1626378690000|2021-07-15 19:51:30|76.1|74.1|76.28|74.28|76.28|74.28|76.1|74.1|0
1626378700000|2021-07-15 19:51:40|76.19|74.19|76.19|74.19|76.28|74.28|76.19|74.19|0
1626378710000|2021-07-15 19:51:50|76.28|74.28|76.55|74.55|76.55|74.55|76.28|74.28|0
1626378720000|2021-07-15 19:52:00|76.72|74.72|76.81|74.81|76.9|74.9|76.72|74.72|0
1626378730000|2021-07-15 19:52:10|76.9|74.9|76.81|74.81|76.9|74.9|76.81|74.81|0
1626378740000|2021-07-15 19:52:20|76.64|74.64|76.64|74.64|76.64|74.64|76.64|74.64|0
1626378750000|2021-07-15 19:52:30|76.72|74.72|76.72|74.72|76.72|74.72|76.72|74.72|0
1626378770000|2021-07-15 19:52:50|76.9|74.9|76.9|74.9|76.9|74.9|76.9|74.9|0
1626378780000|2021-07-15 19:53:00|76.81|74.81|77.08|75.08|77.08|75.08|76.81|74.81|0
1626378790000|2021-07-15 19:53:10|77.17|75.17|77.08|75.08|77.17|75.17|76.99|74.99|0
1626378800000|2021-07-15 19:53:20|77.17|75.17|77.08|75.08|77.26|75.26|77.08|75.08|0
1626378810000|2021-07-15 19:53:30|77.17|75.17|77.17|75.17|77.26|75.26|77.17|75.17|0
1626378820000|2021-07-15 19:53:40|77.08|75.08|77.17|75.17|77.17|75.17|77.08|75.08|0
1626378830000|2021-07-15 19:53:50|77.08|75.08|77.08|75.08|77.08|75.08|77.08|75.08|0
1626378840000|2021-07-15 19:54:00|76.9|74.9|76.63|74.63|76.9|74.9|76.63|74.63|0
1626378850000|2021-07-15 19:54:10|76.72|74.72|76.63|74.63|76.72|74.72|76.63|74.63|0
1626378860000|2021-07-15 19:54:20|76.55|74.55|76.55|74.55|76.55|74.55|76.55|74.55|0
1626378870000|2021-07-15 19:54:30|76.72|74.72|76.77|74.77|76.81|74.81|76.72|74.72|0
1626378880000|2021-07-15 19:54:40|76.46|74.46|76.19|74.19|76.46|74.46|76.19|74.19|0
1626378890000|2021-07-15 19:54:50|76.1|74.1|76.28|74.28|76.28|74.28|76.1|74.1|0
1626378900000|2021-07-15 19:55:00|76.37|74.37|76.46|74.46|76.46|74.46|76.37|74.37|0
1626378910000|2021-07-15 19:55:10|76.54|74.54|76.54|74.54|76.63|74.63|76.54|74.54|0
1626378920000|2021-07-15 19:55:20|76.63|74.63|76.63|74.63|76.63|74.63|76.63|74.63|0
1626378930000|2021-07-15 19:55:30|76.54|74.54|76.54|74.54|76.54|74.54|76.54|74.54|0
1626378940000|2021-07-15 19:55:40|76.63|74.63|76.37|74.37|76.63|74.63|76.37|74.37|0
1626378950000|2021-07-15 19:55:50|76.46|74.46|76.28|74.28|76.46|74.46|76.28|74.28|0
1626378960000|2021-07-15 19:56:00|76.19|74.19|76.63|74.63|76.63|74.63|76.19|74.19|0
1626378970000|2021-07-15 19:56:10|76.68|74.68|76.68|74.68|76.68|74.68|76.68|74.68|0
1626378980000|2021-07-15 19:56:20|76.63|74.63|76.54|74.54|76.63|74.63|76.54|74.54|0
1626378990000|2021-07-15 19:56:30|76.45|74.45|76.37|74.37|76.45|74.45|76.37|74.37|0
1626379000000|2021-07-15 19:56:40|76.32|74.32|76.28|74.28|76.32|74.32|76.28|74.28|0
1626379010000|2021-07-15 19:56:50|76.37|74.37|76.37|74.37|76.37|74.37|76.19|74.19|0
1626379020000|2021-07-15 19:57:00|76.45|74.45|76.54|74.54|76.59|74.59|76.45|74.45|0
1626379030000|2021-07-15 19:57:10|76.45|74.45|76.37|74.37|76.54|74.54|76.37|74.37|0
1626379040000|2021-07-15 19:57:20|76.45|74.45|76.19|74.19|76.45|74.45|76.19|74.19|0
1626379050000|2021-07-15 19:57:30|76.1|74.1|76.19|74.19|76.19|74.19|76.1|74.1|0
1626379060000|2021-07-15 19:57:40|76.01|74.01|76.01|74.01|76.01|74.01|75.92|73.92|0
1626379070000|2021-07-15 19:57:50|76.1|74.1|76.1|74.1|76.1|74.1|76.1|74.1|0
1626379080000|2021-07-15 19:58:00|76.19|74.19|76.19|74.19|76.19|74.19|76.1|74.1|0
1626379090000|2021-07-15 19:58:10|76.1|74.1|76.01|74.01|76.1|74.1|76.01|74.01|0
1626379100000|2021-07-15 19:58:20|76.06|74.06|75.97|73.97|76.1|74.1|75.97|73.97|0
1626379110000|2021-07-15 19:58:30|76.01|74.01|75.92|73.92|76.01|74.01|75.92|73.92|0
1626379120000|2021-07-15 19:58:40|76.01|74.01|76.01|74.01|76.01|74.01|76.01|74.01|0
1626379130000|2021-07-15 19:58:50|76.1|74.1|76.1|74.1|76.1|74.1|76.1|74.1|0
1626379140000|2021-07-15 19:59:00|76.01|74.01|76.1|74.1|76.1|74.1|76.01|74.01|0
1626379150000|2021-07-15 19:59:10|76.01|74.01|76.01|74.01|76.01|74.01|75.92|73.92|0
1626379160000|2021-07-15 19:59:20|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626379170000|2021-07-15 19:59:30|76.01|74.01|75.92|73.92|76.01|74.01|75.92|73.92|0
1626379180000|2021-07-15 19:59:40|76.01|74.01|76.01|74.01|76.01|74.01|76.01|74.01|0
1626379190000|2021-07-15 19:59:50|75.92|73.92|76.1|74.1|76.1|74.1|75.92|73.92|0
1626379200000|2021-07-15 20:00:00|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626379210000|2021-07-15 20:00:10|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626379220000|2021-07-15 20:00:20|75.39|73.39|75.39|73.39|75.39|73.39|75.39|73.39|0
1626379230000|2021-07-15 20:00:30|75.3|73.3|75.39|73.39|75.39|73.39|75.3|73.3|0
1626379240000|2021-07-15 20:00:40|75.3|73.3|75.3|73.3|75.3|73.3|75.3|73.3|0
1626379250000|2021-07-15 20:00:50|75.39|73.39|75.39|73.39|75.39|73.39|75.39|73.39|0
1626379260000|2021-07-15 20:01:00|75.3|73.3|75.22|73.22|75.3|73.3|75.22|73.22|0
1626379270000|2021-07-15 20:01:10|75.3|73.3|75.3|73.3|75.3|73.3|75.3|73.3|0
1626379280000|2021-07-15 20:01:20|75.39|73.39|75.39|73.39|75.39|73.39|75.3|73.3|0
1626379300000|2021-07-15 20:01:40|75.48|73.48|75.48|73.48|75.48|73.48|75.39|73.39|0
1626379320000|2021-07-15 20:02:00|75.39|73.39|75.39|73.39|75.39|73.39|75.39|73.39|0
1626379330000|2021-07-15 20:02:10|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626379340000|2021-07-15 20:02:20|75.57|73.57|75.57|73.57|75.57|73.57|75.57|73.57|0
1626379360000|2021-07-15 20:02:40|75.66|73.66|75.74|73.74|75.74|73.74|75.66|73.66|0
1626379370000|2021-07-15 20:02:50|75.83|73.83|75.92|73.92|75.92|73.92|75.83|73.83|0
1626379380000|2021-07-15 20:03:00|76.01|74.01|76.18|74.18|76.18|74.18|76.01|74.01|0
1626379400000|2021-07-15 20:03:20|76.1|74.1|76.01|74.01|76.1|74.1|76.01|74.01|0
1626379420000|2021-07-15 20:03:40|76.1|74.1|76.1|74.1|76.1|74.1|76.1|74.1|0
1626379440000|2021-07-15 20:04:00|76.18|74.18|76.18|74.18|76.18|74.18|76.1|74.1|0
1626379450000|2021-07-15 20:04:10|76.27|74.27|76.27|74.27|76.27|74.27|76.27|74.27|0
1626379460000|2021-07-15 20:04:20|76.18|74.18|76.18|74.18|76.18|74.18|76.18|74.18|0
1626379470000|2021-07-15 20:04:30|76.27|74.27|76.36|74.36|76.36|74.36|76.27|74.27|0
1626379510000|2021-07-15 20:05:10|76.63|74.63|76.72|74.72|76.72|74.72|76.63|74.63|0
1626379540000|2021-07-15 20:05:40|76.89|74.89|76.81|74.81|76.89|74.89|76.81|74.81|0
1626379550000|2021-07-15 20:05:50|76.89|74.89|76.98|74.98|76.98|74.98|76.89|74.89|0
1626379560000|2021-07-15 20:06:00|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626379570000|2021-07-15 20:06:10|76.98|74.98|76.89|74.89|76.98|74.98|76.89|74.89|0
1626379580000|2021-07-15 20:06:20|76.8|74.8|76.89|74.89|76.89|74.89|76.8|74.8|0
1626379590000|2021-07-15 20:06:30|76.8|74.8|76.8|74.8|76.89|74.89|76.8|74.8|0
1626379600000|2021-07-15 20:06:40|76.89|74.89|76.8|74.8|76.89|74.89|76.8|74.8|0
1626379640000|2021-07-15 20:07:20|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626379670000|2021-07-15 20:07:50|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626379680000|2021-07-15 20:08:00|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626379690000|2021-07-15 20:08:10|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626379700000|2021-07-15 20:08:20|76.8|74.8|76.8|74.8|76.8|74.8|76.8|74.8|0
1626379710000|2021-07-15 20:08:30|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626379730000|2021-07-15 20:08:50|76.98|74.98|77.07|75.07|77.07|75.07|76.98|74.98|0
1626379740000|2021-07-15 20:09:00|76.98|74.98|77.07|75.07|77.07|75.07|76.98|74.98|0
1626379790000|2021-07-15 20:09:50|77.25|75.25|77.43|75.43|77.43|75.43|77.25|75.25|0
1626379800000|2021-07-15 20:10:00|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626379810000|2021-07-15 20:10:10|77.16|75.16|76.98|74.98|77.16|75.16|76.98|74.98|0
1626379820000|2021-07-15 20:10:20|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626379830000|2021-07-15 20:10:30|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626379840000|2021-07-15 20:10:40|77.07|75.07|76.98|74.98|77.07|75.07|76.98|74.98|0
1626379860000|2021-07-15 20:11:00|76.89|74.89|76.89|74.89|76.89|74.89|76.89|74.89|0
1626379870000|2021-07-15 20:11:10|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626379890000|2021-07-15 20:11:30|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626379900000|2021-07-15 20:11:40|77.16|75.16|77.07|75.07|77.16|75.16|77.07|75.07|0
1626379930000|2021-07-15 20:12:10|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626379940000|2021-07-15 20:12:20|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626379960000|2021-07-15 20:12:40|76.98|74.98|76.98|74.98|76.98|74.98|76.98|74.98|0
1626379980000|2021-07-15 20:13:00|77.07|75.07|77.07|75.07|77.07|75.07|77.07|75.07|0
1626379990000|2021-07-15 20:13:10|77.16|75.16|77.16|75.16|77.16|75.16|77.16|75.16|0
1626380010000|2021-07-15 20:13:30|77.25|75.25|77.25|75.25|77.25|75.25|77.25|75.25|0
1626380020000|2021-07-15 20:13:40|77.34|75.34|77.34|75.34|77.34|75.34|77.34|75.34|0
1626380060000|2021-07-15 20:14:20|77.25|75.25|77.16|75.16|77.25|75.25|77.16|75.16|0
1626380070000|2021-07-15 20:14:30|77.07|75.07|76.98|74.98|77.07|75.07|76.98|74.98|0
1626380080000|2021-07-15 20:14:40|77.07|75.07|77.07|75.07|77.07|75.07|76.98|74.98|0
1626380090000|2021-07-15 20:14:50|77.16|75.16|77.34|75.34|77.34|75.34|77.16|75.16|0
1626380110000|2021-07-15 20:15:10|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1626380130000|2021-07-15 20:15:30|77.45|75.05|77.54|75.14|77.54|75.14|77.45|75.05|0
1626380140000|2021-07-15 20:15:40|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626380150000|2021-07-15 20:15:50|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1626380160000|2021-07-15 20:16:00|77.67|75.27|77.62|75.22|77.67|75.27|77.62|75.22|0
1626380170000|2021-07-15 20:16:10|77.8|75.4|77.71|75.31|77.8|75.4|77.71|75.31|0
1626380190000|2021-07-15 20:16:30|77.62|75.22|77.71|75.31|77.71|75.31|77.62|75.22|0
1626380210000|2021-07-15 20:16:50|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626380250000|2021-07-15 20:17:30|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626380320000|2021-07-15 20:18:40|77.58|75.18|77.62|75.22|77.62|75.22|77.53|75.13|0
1626380330000|2021-07-15 20:18:50|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626380530000|2021-07-15 20:22:10|77.58|75.18|77.62|75.22|77.62|75.22|77.58|75.18|0
1626380570000|2021-07-15 20:22:50|77.58|75.18|77.35|74.95|77.58|75.18|77.35|74.95|0
1626380590000|2021-07-15 20:23:10|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1626380630000|2021-07-15 20:23:50|77.49|75.09|77.53|75.13|77.53|75.13|77.49|75.09|0
1626380670000|2021-07-15 20:24:30|77.62|75.22|77.53|75.13|77.62|75.22|77.53|75.13|0
1626380690000|2021-07-15 20:24:50|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626380700000|2021-07-15 20:25:00|77.67|75.27|77.62|75.22|77.67|75.27|77.62|75.22|0
1626380730000|2021-07-15 20:25:30|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1626380740000|2021-07-15 20:25:40|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626380800000|2021-07-15 20:26:40|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626380810000|2021-07-15 20:26:50|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626380860000|2021-07-15 20:27:40|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626380980000|2021-07-15 20:29:40|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626380990000|2021-07-15 20:29:50|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626381080000|2021-07-15 20:31:20|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626381090000|2021-07-15 20:31:30|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626381150000|2021-07-15 20:32:30|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1626381250000|2021-07-15 20:34:10|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626381280000|2021-07-15 20:34:40|77.57|75.17|77.52|75.12|77.57|75.17|77.52|75.12|0
1626381380000|2021-07-15 20:36:20|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626381390000|2021-07-15 20:36:30|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1626381450000|2021-07-15 20:37:30|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626381480000|2021-07-15 20:38:00|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1626381700000|2021-07-15 20:41:40|77.43|75.03|77.43|75.03|77.43|75.03|77.43|75.03|0
1626381760000|2021-07-15 20:42:40|77.39|74.99|77.43|75.03|77.43|75.03|77.39|74.99|0
1626381900000|2021-07-15 20:45:00|77.52|75.12|77.52|75.12|77.52|75.12|77.52|75.12|0
1626382060000|2021-07-15 20:47:40|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626382070000|2021-07-15 20:47:50|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1626382080000|2021-07-15 20:48:00|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1626382130000|2021-07-15 20:48:50|77.6|75.2|77.69|75.29|77.69|75.29|77.6|75.2|0
1626382140000|2021-07-15 20:49:00|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1626382150000|2021-07-15 20:49:10|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1626382180000|2021-07-15 20:49:40|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1626382250000|2021-07-15 20:50:50|77.78|75.38|77.87|75.47|77.87|75.47|77.78|75.38|0
1626382270000|2021-07-15 20:51:10|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1626382350000|2021-07-15 20:52:30|77.69|75.29|77.6|75.2|77.69|75.29|77.6|75.2|0
1626382360000|2021-07-15 20:52:40|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1626382480000|2021-07-15 20:54:40|77.56|75.16|77.6|75.2|77.6|75.2|77.56|75.16|0
1626382490000|2021-07-15 20:54:50|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1626382500000|2021-07-15 20:55:00|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1626382510000|2021-07-15 20:55:10|77.51|75.11|77.51|75.11|77.51|75.11|77.51|75.11|0
1626382630000|2021-07-15 20:57:10|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1626382640000|2021-07-15 20:57:20|77.6|75.2|77.51|75.11|77.6|75.2|77.51|75.11|0
1626382790000|2021-07-15 20:59:50|77.47|75.07|77.5|75.1|77.55|75.15|77.46|75.06|0
1626382800000|2021-07-15 21:00:00|77.28|74.88|77.28|74.88|77.28|74.88|77.28|74.88|0
1626382810000|2021-07-15 21:00:10|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1626382830000|2021-07-15 21:00:30|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1626382970000|2021-07-15 21:02:50|77.24|74.84|77.24|74.84|77.24|74.84|77.24|74.84|0
1626382980000|2021-07-15 21:03:00|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1626383020000|2021-07-15 21:03:40|77.23|74.83|77.23|74.83|77.23|74.83|77.23|74.83|0
1626383250000|2021-07-15 21:07:30|77.19|74.79|77.19|74.79|77.19|74.79|77.19|74.79|0
1626383310000|2021-07-15 21:08:30|77.23|74.83|77.23|74.83|77.23|74.83|77.23|74.83|0
1626383350000|2021-07-15 21:09:10|77.31|74.91|77.31|74.91|77.31|74.91|77.31|74.91|0
1626383360000|2021-07-15 21:09:20|77.29|74.89|77.29|74.89|77.29|74.89|77.29|74.89|0
1626383370000|2021-07-15 21:09:30|77.32|74.92|77.33|74.93|77.33|74.93|77.32|74.92|0
1626383400000|2021-07-15 21:10:00|77.28|74.88|77.28|74.88|77.28|74.88|77.28|74.88|0
1626383430000|2021-07-15 21:10:30|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626383450000|2021-07-15 21:10:50|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1626383520000|2021-07-15 21:12:00|77.28|74.88|77.27|74.87|77.28|74.88|77.27|74.87|0
1626383560000|2021-07-15 21:12:40|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1626383590000|2021-07-15 21:13:10|77.58|75.18|77.64|75.24|77.64|75.24|77.58|75.18|0
1626383600000|2021-07-15 21:13:20|77.63|75.23|77.64|75.24|77.64|75.24|77.63|75.23|0
1626383610000|2021-07-15 21:13:30|77.63|75.23|77.61|75.21|77.63|75.23|77.61|75.21|0
1626383620000|2021-07-15 21:13:40|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626383640000|2021-07-15 21:14:00|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1626383650000|2021-07-15 21:14:10|77.57|75.17|77.55|75.15|77.57|75.17|77.55|75.15|0
1626383660000|2021-07-15 21:14:20|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626383710000|2021-07-15 21:15:10|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1626383730000|2021-07-15 21:15:30|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1626383870000|2021-07-15 21:17:50|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1626383890000|2021-07-15 21:18:10|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1626383900000|2021-07-15 21:18:20|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1626384010000|2021-07-15 21:20:10|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626384030000|2021-07-15 21:20:30|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1626384080000|2021-07-15 21:21:20|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1626384100000|2021-07-15 21:21:40|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626384130000|2021-07-15 21:22:10|77.64|75.24|77.67|75.27|77.67|75.27|77.64|75.24|0
1626384180000|2021-07-15 21:23:00|77.71|75.31|77.71|75.31|77.71|75.31|77.71|75.31|0
1626384190000|2021-07-15 21:23:10|77.75|75.35|77.57|75.17|77.75|75.35|77.57|75.17|0
1626384200000|2021-07-15 21:23:20|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626384240000|2021-07-15 21:24:00|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1626384250000|2021-07-15 21:24:10|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626384270000|2021-07-15 21:24:30|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1626384280000|2021-07-15 21:24:40|77.62|75.22|77.61|75.21|77.62|75.22|77.61|75.21|0
1626384300000|2021-07-15 21:25:00|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1626384310000|2021-07-15 21:25:10|77.57|75.17|77.54|75.14|77.57|75.17|77.49|75.09|0
1626384330000|2021-07-15 21:25:30|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626384350000|2021-07-15 21:25:50|77.5|75.1|77.5|75.1|77.5|75.1|77.5|75.1|0
1626384360000|2021-07-15 21:26:00|77.48|75.08|77.48|75.08|77.48|75.08|77.48|75.08|0
1626384400000|2021-07-15 21:26:40|77.46|75.06|77.46|75.06|77.46|75.06|77.46|75.06|0
1626384520000|2021-07-15 21:28:40|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1626384530000|2021-07-15 21:28:50|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626384560000|2021-07-15 21:29:20|77.55|75.15|77.55|75.15|77.55|75.15|77.55|75.15|0
1626384580000|2021-07-15 21:29:40|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1626384700000|2021-07-15 21:31:40|77.77|75.37|77.77|75.37|77.77|75.37|77.77|75.37|0
1626384720000|2021-07-15 21:32:00|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1626384820000|2021-07-15 21:33:40|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1626384840000|2021-07-15 21:34:00|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1626384850000|2021-07-15 21:34:10|77.85|75.45|77.85|75.45|77.85|75.45|77.85|75.45|0
1626384860000|2021-07-15 21:34:20|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1626384960000|2021-07-15 21:36:00|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1626385000000|2021-07-15 21:36:40|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1626385030000|2021-07-15 21:37:10|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626385040000|2021-07-15 21:37:20|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1626385050000|2021-07-15 21:37:30|77.57|75.17|77.66|75.26|77.66|75.26|77.57|75.17|0
1626385060000|2021-07-15 21:37:40|77.55|75.15|77.66|75.26|77.66|75.26|77.55|75.15|0
1626385100000|2021-07-15 21:38:20|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626385210000|2021-07-15 21:40:10|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1626385220000|2021-07-15 21:40:20|77.78|75.38|77.78|75.38|77.78|75.38|77.78|75.38|0
1626385250000|2021-07-15 21:40:50|77.87|75.47|77.75|75.35|77.87|75.47|77.75|75.35|0
1626385260000|2021-07-15 21:41:00|77.69|75.29|77.74|75.34|77.82|75.42|77.69|75.29|0
1626385290000|2021-07-15 21:41:30|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1626385300000|2021-07-15 21:41:40|77.74|75.34|77.69|75.29|77.74|75.34|77.69|75.29|0
1626385310000|2021-07-15 21:41:50|77.66|75.26|77.66|75.26|77.66|75.26|77.66|75.26|0
1626385320000|2021-07-15 21:42:00|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626385330000|2021-07-15 21:42:10|77.63|75.23|77.64|75.24|77.64|75.24|77.63|75.23|0
1626385350000|2021-07-15 21:42:30|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1626385360000|2021-07-15 21:42:40|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626385370000|2021-07-15 21:42:50|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626385380000|2021-07-15 21:43:00|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626385390000|2021-07-15 21:43:10|77.59|75.19|77.6|75.2|77.6|75.2|77.59|75.19|0
1626385400000|2021-07-15 21:43:20|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1626385410000|2021-07-15 21:43:30|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626385420000|2021-07-15 21:43:40|77.59|75.19|77.58|75.18|77.59|75.19|77.58|75.18|0
1626385440000|2021-07-15 21:44:00|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626385530000|2021-07-15 21:45:30|77.57|75.17|77.61|75.21|77.61|75.21|77.57|75.17|0
1626385580000|2021-07-15 21:46:20|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626385610000|2021-07-15 21:46:50|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626385640000|2021-07-15 21:47:20|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1626385660000|2021-07-15 21:47:40|77.57|75.17|77.57|75.17|77.57|75.17|77.57|75.17|0
1626385690000|2021-07-15 21:48:10|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1626385700000|2021-07-15 21:48:20|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626385710000|2021-07-15 21:48:30|77.59|75.19|77.59|75.19|77.59|75.19|77.59|75.19|0
1626385720000|2021-07-15 21:48:40|77.61|75.21|77.61|75.21|77.61|75.21|77.61|75.21|0
1626385730000|2021-07-15 21:48:50|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1626385840000|2021-07-15 21:50:40|77.66|75.26|77.67|75.27|77.67|75.27|77.66|75.26|0
1626385880000|2021-07-15 21:51:20|77.68|75.28|77.68|75.28|77.68|75.28|77.68|75.28|0
1626385900000|2021-07-15 21:51:40|77.67|75.27|77.67|75.27|77.67|75.27|77.67|75.27|0
1626385910000|2021-07-15 21:51:50|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626385920000|2021-07-15 21:52:00|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626385930000|2021-07-15 21:52:10|77.6|75.2|77.6|75.2|77.6|75.2|77.6|75.2|0
1626385960000|2021-07-15 21:52:40|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626386000000|2021-07-15 21:53:20|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626386100000|2021-07-15 21:55:00|77.69|75.29|77.69|75.29|77.69|75.29|77.69|75.29|0
1626386120000|2021-07-15 21:55:20|77.64|75.24|77.64|75.24|77.64|75.24|77.64|75.24|0
1626386200000|2021-07-15 21:56:40|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626393600000|2021-07-16 00:00:00|79.11|76.71|79.07|76.67|79.11|76.71|79.02|76.62|0
1626393610000|2021-07-16 00:00:10|79.02|76.62|79.11|76.71|79.2|76.8|79.02|76.62|0
1626393620000|2021-07-16 00:00:20|79.29|76.89|79.11|76.71|79.29|76.89|79.11|76.71|0
1626393630000|2021-07-16 00:00:30|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626393640000|2021-07-16 00:00:40|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626393650000|2021-07-16 00:00:50|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1626393660000|2021-07-16 00:01:00|79.11|76.71|79.29|76.89|79.29|76.89|79.11|76.71|0
1626393670000|2021-07-16 00:01:10|79.2|76.8|79.29|76.89|79.29|76.89|79.2|76.8|0
1626393690000|2021-07-16 00:01:30|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626393700000|2021-07-16 00:01:40|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1626393710000|2021-07-16 00:01:50|79.34|76.94|79.48|77.08|79.48|77.08|79.34|76.94|0
1626393720000|2021-07-16 00:02:00|79.57|77.17|79.57|77.17|79.57|77.17|79.48|77.08|0
1626393730000|2021-07-16 00:02:10|79.48|77.08|79.48|77.08|79.48|77.08|79.43|77.03|0
1626393740000|2021-07-16 00:02:20|79.38|76.98|79.57|77.17|79.57|77.17|79.38|76.98|0
1626393750000|2021-07-16 00:02:30|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1626393760000|2021-07-16 00:02:40|79.57|77.17|79.48|77.08|79.57|77.17|79.48|77.08|0
1626393770000|2021-07-16 00:02:50|79.38|76.98|79.48|77.08|79.48|77.08|79.38|76.98|0
1626393780000|2021-07-16 00:03:00|79.38|76.98|79.29|76.89|79.38|76.98|79.29|76.89|0
1626393790000|2021-07-16 00:03:10|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626393810000|2021-07-16 00:03:30|79.11|76.71|79.2|76.8|79.2|76.8|79.11|76.71|0
1626393820000|2021-07-16 00:03:40|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1626393830000|2021-07-16 00:03:50|79.2|76.8|79.2|76.8|79.2|76.8|79.16|76.76|0
1626393840000|2021-07-16 00:04:00|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626393850000|2021-07-16 00:04:10|79.2|76.8|79.2|76.8|79.2|76.8|79.11|76.71|0
1626393860000|2021-07-16 00:04:20|79.29|76.89|79.38|76.98|79.38|76.98|79.29|76.89|0
1626393870000|2021-07-16 00:04:30|79.29|76.89|79.38|76.98|79.38|76.98|79.29|76.89|0
1626393880000|2021-07-16 00:04:40|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1626393890000|2021-07-16 00:04:50|79.38|76.98|79.38|76.98|79.38|76.98|79.38|76.98|0
1626393900000|2021-07-16 00:05:00|79.47|77.07|79.47|77.07|79.47|77.07|79.47|77.07|0
1626393910000|2021-07-16 00:05:10|79.43|77.03|79.38|76.98|79.43|77.03|79.38|76.98|0
1626393940000|2021-07-16 00:05:40|79.47|77.07|79.47|77.07|79.47|77.07|79.47|77.07|0
1626393950000|2021-07-16 00:05:50|79.57|77.17|79.57|77.17|79.57|77.17|79.57|77.17|0
1626393960000|2021-07-16 00:06:00|79.66|77.26|79.57|77.17|79.66|77.26|79.57|77.17|0
1626393970000|2021-07-16 00:06:10|79.66|77.26|79.56|77.16|79.66|77.26|79.56|77.16|0
1626393980000|2021-07-16 00:06:20|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1626393990000|2021-07-16 00:06:30|79.61|77.21|79.56|77.16|79.61|77.21|79.56|77.16|0
1626394020000|2021-07-16 00:07:00|79.66|77.26|79.66|77.26|79.66|77.26|79.66|77.26|0
1626394040000|2021-07-16 00:07:20|79.75|77.35|79.75|77.35|79.75|77.35|79.75|77.35|0
1626394050000|2021-07-16 00:07:30|79.84|77.44|79.84|77.44|79.84|77.44|79.84|77.44|0
1626394060000|2021-07-16 00:07:40|79.89|77.49|79.93|77.53|80.02|77.62|79.89|77.49|0
1626394070000|2021-07-16 00:07:50|79.98|77.58|79.93|77.53|80.02|77.62|79.93|77.53|0
1626394100000|2021-07-16 00:08:20|79.98|77.58|80.11|77.71|80.11|77.71|79.98|77.58|0
1626394110000|2021-07-16 00:08:30|80.02|77.62|80.02|77.62|80.02|77.62|80.02|77.62|0
1626394130000|2021-07-16 00:08:50|80.11|77.71|79.93|77.53|80.11|77.71|79.93|77.53|0
1626394140000|2021-07-16 00:09:00|80.02|77.62|79.93|77.53|80.02|77.62|79.93|77.53|0
1626394190000|2021-07-16 00:09:50|80.02|77.62|80.02|77.62|80.02|77.62|80.02|77.62|0
1626394200000|2021-07-16 00:10:00|79.93|77.53|79.75|77.35|79.93|77.53|79.75|77.35|0
1626394210000|2021-07-16 00:10:10|79.65|77.25|79.47|77.07|79.65|77.25|79.47|77.07|0
1626394220000|2021-07-16 00:10:20|79.56|77.16|79.56|77.16|79.56|77.16|79.56|77.16|0
1626394230000|2021-07-16 00:10:30|79.65|77.25|79.65|77.25|79.65|77.25|79.65|77.25|0
1626394240000|2021-07-16 00:10:40|79.56|77.16|79.65|77.25|79.65|77.25|79.56|77.16|0
1626394260000|2021-07-16 00:11:00|79.56|77.16|79.47|77.07|79.56|77.16|79.47|77.07|0
1626394270000|2021-07-16 00:11:10|79.38|76.98|79.2|76.8|79.38|76.98|79.2|76.8|0
1626394280000|2021-07-16 00:11:20|79.29|76.89|79.2|76.8|79.29|76.89|79.2|76.8|0
1626394290000|2021-07-16 00:11:30|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626394300000|2021-07-16 00:11:40|79.2|76.8|79.11|76.71|79.2|76.8|79.11|76.71|0
1626394320000|2021-07-16 00:12:00|78.97|76.57|78.92|76.52|79.01|76.61|78.92|76.52|0
1626394330000|2021-07-16 00:12:10|78.83|76.43|78.83|76.43|78.88|76.48|78.83|76.43|0
1626394340000|2021-07-16 00:12:20|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626394350000|2021-07-16 00:12:30|78.83|76.43|78.83|76.43|78.88|76.48|78.83|76.43|0
1626394360000|2021-07-16 00:12:40|78.74|76.34|78.65|76.25|78.74|76.34|78.65|76.25|0
1626394370000|2021-07-16 00:12:50|78.74|76.34|78.74|76.34|78.74|76.34|78.65|76.25|0
1626394380000|2021-07-16 00:13:00|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1626394390000|2021-07-16 00:13:10|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1626394400000|2021-07-16 00:13:20|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1626394410000|2021-07-16 00:13:30|78.56|76.16|78.47|76.07|78.56|76.16|78.47|76.07|0
1626394420000|2021-07-16 00:13:40|78.56|76.16|78.47|76.07|78.56|76.16|78.47|76.07|0
1626394430000|2021-07-16 00:13:50|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1626394440000|2021-07-16 00:14:00|78.47|76.07|78.47|76.07|78.47|76.07|78.38|75.98|0
1626394450000|2021-07-16 00:14:10|78.38|75.98|78.47|76.07|78.47|76.07|78.38|75.98|0
1626394460000|2021-07-16 00:14:20|78.38|75.98|78.56|76.16|78.56|76.16|78.38|75.98|0
1626394470000|2021-07-16 00:14:30|78.47|76.07|78.47|76.07|78.47|76.07|78.47|76.07|0
1626394480000|2021-07-16 00:14:40|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1626394490000|2021-07-16 00:14:50|78.29|75.89|78.38|75.98|78.38|75.98|78.29|75.89|0
1626394500000|2021-07-16 00:15:00|78.29|75.89|78.38|75.98|78.38|75.98|78.29|75.89|0
1626394510000|2021-07-16 00:15:10|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1626394520000|2021-07-16 00:15:20|78.38|75.98|78.29|75.89|78.38|75.98|78.29|75.89|0
1626394540000|2021-07-16 00:15:40|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1626394550000|2021-07-16 00:15:50|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1626394560000|2021-07-16 00:16:00|78.2|75.8|78.33|75.93|78.33|75.93|78.2|75.8|0
1626394570000|2021-07-16 00:16:10|78.29|75.89|78.38|75.98|78.38|75.98|78.29|75.89|0
1626394580000|2021-07-16 00:16:20|78.47|76.07|78.42|76.02|78.47|76.07|78.38|75.98|0
1626394590000|2021-07-16 00:16:30|78.38|75.98|78.38|75.98|78.42|76.02|78.38|75.98|0
1626394620000|2021-07-16 00:17:00|78.29|75.89|78.29|75.89|78.29|75.89|78.29|75.89|0
1626394630000|2021-07-16 00:17:10|78.38|75.98|78.38|75.98|78.38|75.98|78.38|75.98|0
1626394640000|2021-07-16 00:17:20|78.47|76.07|78.42|76.02|78.47|76.07|78.38|75.98|0
1626394650000|2021-07-16 00:17:30|78.47|76.07|78.38|75.98|78.47|76.07|78.38|75.98|0
1626394660000|2021-07-16 00:17:40|78.47|76.07|78.47|76.07|78.47|76.07|78.42|76.02|0
1626394680000|2021-07-16 00:18:00|78.42|76.02|78.42|76.02|78.47|76.07|78.38|75.98|0
1626394690000|2021-07-16 00:18:10|78.47|76.07|78.47|76.07|78.47|76.07|78.38|75.98|0
1626394700000|2021-07-16 00:18:20|78.56|76.16|78.47|76.07|78.56|76.16|78.47|76.07|0
1626394730000|2021-07-16 00:18:50|78.38|75.98|78.47|76.07|78.47|76.07|78.38|75.98|0
1626394750000|2021-07-16 00:19:10|78.56|76.16|78.65|76.25|78.65|76.25|78.56|76.16|0
1626394760000|2021-07-16 00:19:20|78.56|76.16|78.56|76.16|78.56|76.16|78.56|76.16|0
1626394770000|2021-07-16 00:19:30|78.65|76.25|78.74|76.34|78.74|76.34|78.65|76.25|0
1626394790000|2021-07-16 00:19:50|78.65|76.25|78.65|76.25|78.65|76.25|78.65|76.25|0
1626394800000|2021-07-16 00:20:00|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1626394820000|2021-07-16 00:20:20|78.83|76.43|78.83|76.43|78.83|76.43|78.74|76.34|0
1626394830000|2021-07-16 00:20:30|78.74|76.34|78.83|76.43|78.83|76.43|78.74|76.34|0
1626394840000|2021-07-16 00:20:40|78.74|76.34|78.83|76.43|78.83|76.43|78.74|76.34|0
1626394850000|2021-07-16 00:20:50|78.92|76.52|78.83|76.43|78.92|76.52|78.83|76.43|0
1626394860000|2021-07-16 00:21:00|79.01|76.61|78.92|76.52|79.01|76.61|78.92|76.52|0
1626394870000|2021-07-16 00:21:10|78.83|76.43|78.74|76.34|78.83|76.43|78.74|76.34|0
1626394880000|2021-07-16 00:21:20|78.65|76.25|78.65|76.25|78.74|76.34|78.65|76.25|0
1626394890000|2021-07-16 00:21:30|78.55|76.15|78.46|76.06|78.55|76.15|78.46|76.06|0
1626394900000|2021-07-16 00:21:40|78.37|75.97|78.19|75.79|78.37|75.97|78.19|75.79|0
1626394910000|2021-07-16 00:21:50|78.15|75.75|78.19|75.79|78.19|75.79|78.15|75.75|0
1626394920000|2021-07-16 00:22:00|78.15|75.75|78.19|75.79|78.19|75.79|78.15|75.75|0
1626394930000|2021-07-16 00:22:10|78.1|75.7|78.28|75.88|78.28|75.88|78.1|75.7|0
1626394940000|2021-07-16 00:22:20|78.19|75.79|78.19|75.79|78.19|75.79|78.19|75.79|0
1626394950000|2021-07-16 00:22:30|78.24|75.84|78.19|75.79|78.24|75.84|78.19|75.79|0
1626394960000|2021-07-16 00:22:40|78.28|75.88|78.19|75.79|78.28|75.88|78.19|75.79|0
1626394970000|2021-07-16 00:22:50|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1626394980000|2021-07-16 00:23:00|78.19|75.79|78.1|75.7|78.19|75.79|78.1|75.7|0
1626394990000|2021-07-16 00:23:10|78.01|75.61|78.06|75.66|78.06|75.66|78.01|75.61|0
1626395000000|2021-07-16 00:23:20|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1626395010000|2021-07-16 00:23:30|78.06|75.66|78.01|75.61|78.06|75.66|77.97|75.57|0
1626395020000|2021-07-16 00:23:40|77.92|75.52|77.88|75.48|77.92|75.52|77.88|75.48|0
1626395030000|2021-07-16 00:23:50|77.83|75.43|77.83|75.43|77.88|75.48|77.83|75.43|0
1626395040000|2021-07-16 00:24:00|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1626395050000|2021-07-16 00:24:10|77.83|75.43|77.65|75.25|77.83|75.43|77.65|75.25|0
1626395060000|2021-07-16 00:24:20|77.7|75.3|77.65|75.25|77.74|75.34|77.65|75.25|0
1626395070000|2021-07-16 00:24:30|77.56|75.16|77.56|75.16|77.56|75.16|77.56|75.16|0
1626395080000|2021-07-16 00:24:40|77.52|75.12|77.38|74.98|77.52|75.12|77.38|74.98|0
1626395090000|2021-07-16 00:24:50|77.47|75.07|77.47|75.07|77.56|75.16|77.47|75.07|0
1626395100000|2021-07-16 00:25:00|77.56|75.16|77.56|75.16|77.65|75.25|77.56|75.16|0
1626395120000|2021-07-16 00:25:20|77.65|75.25|77.56|75.16|77.65|75.25|77.56|75.16|0
1626395130000|2021-07-16 00:25:30|77.65|75.25|77.74|75.34|77.74|75.34|77.65|75.25|0
1626395140000|2021-07-16 00:25:40|77.65|75.25|77.83|75.43|77.83|75.43|77.65|75.25|0
1626395150000|2021-07-16 00:25:50|77.74|75.34|77.7|75.3|77.74|75.34|77.7|75.3|0
1626395160000|2021-07-16 00:26:00|77.74|75.34|77.74|75.34|77.74|75.34|77.65|75.25|0
1626395180000|2021-07-16 00:26:20|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1626395190000|2021-07-16 00:26:30|77.74|75.34|77.74|75.34|77.83|75.43|77.74|75.34|0
1626395200000|2021-07-16 00:26:40|77.83|75.43|77.74|75.34|77.83|75.43|77.74|75.34|0
1626395210000|2021-07-16 00:26:50|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1626395230000|2021-07-16 00:27:10|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1626395240000|2021-07-16 00:27:20|77.83|75.43|77.92|75.52|77.92|75.52|77.83|75.43|0
1626395260000|2021-07-16 00:27:40|77.88|75.48|77.83|75.43|77.88|75.48|77.83|75.43|0
1626395270000|2021-07-16 00:27:50|77.79|75.39|77.74|75.34|77.79|75.39|77.74|75.34|0
1626395280000|2021-07-16 00:28:00|77.65|75.25|77.65|75.25|77.65|75.25|77.65|75.25|0
1626395290000|2021-07-16 00:28:10|77.74|75.34|77.74|75.34|77.74|75.34|77.74|75.34|0
1626395320000|2021-07-16 00:28:40|77.83|75.43|77.83|75.43|77.83|75.43|77.83|75.43|0
1626395330000|2021-07-16 00:28:50|77.79|75.39|77.83|75.43|77.83|75.43|77.79|75.39|0
1626395350000|2021-07-16 00:29:10|77.87|75.47|77.87|75.47|77.87|75.47|77.87|75.47|0
1626395360000|2021-07-16 00:29:20|77.92|75.52|78.01|75.61|78.01|75.61|77.92|75.52|0
1626395370000|2021-07-16 00:29:30|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1626395380000|2021-07-16 00:29:40|78.01|75.61|77.92|75.52|78.01|75.61|77.92|75.52|0
1626395390000|2021-07-16 00:29:50|77.87|75.47|77.83|75.43|77.87|75.47|77.83|75.43|0
1626395400000|2021-07-16 00:30:00|77.92|75.52|77.78|75.38|77.92|75.52|77.78|75.38|0
1626395410000|2021-07-16 00:30:10|77.74|75.34|77.83|75.43|77.83|75.43|77.74|75.34|0
1626395420000|2021-07-16 00:30:20|77.92|75.52|77.92|75.52|78.01|75.61|77.92|75.52|0
1626395450000|2021-07-16 00:30:50|77.96|75.56|77.96|75.56|77.96|75.56|77.96|75.56|0
1626395460000|2021-07-16 00:31:00|78.01|75.61|78.01|75.61|78.01|75.61|77.92|75.52|0
1626395470000|2021-07-16 00:31:10|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1626395490000|2021-07-16 00:31:30|77.83|75.43|77.83|75.43|77.92|75.52|77.83|75.43|0
1626395500000|2021-07-16 00:31:40|77.92|75.52|77.92|75.52|77.92|75.52|77.92|75.52|0
1626395510000|2021-07-16 00:31:50|77.96|75.56|78.01|75.61|78.01|75.61|77.96|75.56|0
1626395520000|2021-07-16 00:32:00|77.96|75.56|77.92|75.52|77.96|75.56|77.92|75.52|0
1626395530000|2021-07-16 00:32:10|77.96|75.56|77.92|75.52|77.96|75.56|77.92|75.52|0
1626395550000|2021-07-16 00:32:30|78.01|75.61|77.92|75.52|78.01|75.61|77.92|75.52|0
1626395560000|2021-07-16 00:32:40|78.01|75.61|78.01|75.61|78.01|75.61|78.01|75.61|0
1626395580000|2021-07-16 00:33:00|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1626395600000|2021-07-16 00:33:20|78.14|75.74|78.23|75.83|78.23|75.83|78.14|75.74|0
1626395610000|2021-07-16 00:33:30|78.28|75.88|78.19|75.79|78.28|75.88|78.19|75.79|0
1626395620000|2021-07-16 00:33:40|78.28|75.88|78.28|75.88|78.28|75.88|78.28|75.88|0
1626395630000|2021-07-16 00:33:50|78.23|75.83|78.19|75.79|78.23|75.83|78.19|75.79|0
1626395640000|2021-07-16 00:34:00|78.28|75.88|78.19|75.79|78.28|75.88|78.19|75.79|0
1626395660000|2021-07-16 00:34:20|78.1|75.7|78.1|75.7|78.1|75.7|78.1|75.7|0
1626395670000|2021-07-16 00:34:30|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626395710000|2021-07-16 00:35:10|78.14|75.74|78.18|75.78|78.18|75.78|78.14|75.74|0
1626395720000|2021-07-16 00:35:20|78.14|75.74|78.09|75.69|78.18|75.78|78.09|75.69|0
1626395750000|2021-07-16 00:35:50|78.14|75.74|78.09|75.69|78.14|75.74|78.09|75.69|0
1626395760000|2021-07-16 00:36:00|78.14|75.74|78.18|75.78|78.18|75.78|78.14|75.74|0
1626395790000|2021-07-16 00:36:30|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626395810000|2021-07-16 00:36:50|78.14|75.74|78.18|75.78|78.18|75.78|78.14|75.74|0
1626395820000|2021-07-16 00:37:00|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626395830000|2021-07-16 00:37:10|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626395840000|2021-07-16 00:37:20|78.09|75.69|78.09|75.69|78.18|75.78|78.09|75.69|0
1626395850000|2021-07-16 00:37:30|78.14|75.74|78.18|75.78|78.18|75.78|78.14|75.74|0
1626395880000|2021-07-16 00:38:00|78.27|75.87|78.18|75.78|78.27|75.87|78.18|75.78|0
1626395920000|2021-07-16 00:38:40|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626395930000|2021-07-16 00:38:50|78.18|75.78|78.18|75.78|78.18|75.78|78.14|75.74|0
1626395940000|2021-07-16 00:39:00|78.09|75.69|78.09|75.69|78.18|75.78|78.09|75.69|0
1626395950000|2021-07-16 00:39:10|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626395970000|2021-07-16 00:39:30|78.14|75.74|78.09|75.69|78.14|75.74|78.09|75.69|0
1626395980000|2021-07-16 00:39:40|78.05|75.65|78.09|75.69|78.09|75.69|78.05|75.65|0
1626395990000|2021-07-16 00:39:50|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626396000000|2021-07-16 00:40:00|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626396030000|2021-07-16 00:40:30|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1626396040000|2021-07-16 00:40:40|78.45|76.05|78.45|76.05|78.45|76.05|78.45|76.05|0
1626396050000|2021-07-16 00:40:50|78.5|76.1|78.63|76.23|78.63|76.23|78.5|76.1|0
1626396060000|2021-07-16 00:41:00|78.72|76.32|78.72|76.32|78.72|76.32|78.72|76.32|0
1626396070000|2021-07-16 00:41:10|78.63|76.23|78.63|76.23|78.63|76.23|78.63|76.23|0
1626396080000|2021-07-16 00:41:20|78.68|76.28|78.72|76.32|78.72|76.32|78.63|76.23|0
1626396090000|2021-07-16 00:41:30|78.81|76.41|78.81|76.41|78.86|76.46|78.81|76.41|0
1626396100000|2021-07-16 00:41:40|78.91|76.51|78.91|76.51|78.95|76.55|78.91|76.51|0
1626396110000|2021-07-16 00:41:50|78.95|76.55|79|76.6|79|76.6|78.95|76.55|0
1626396120000|2021-07-16 00:42:00|79.09|76.69|79.09|76.69|79.18|76.78|79.09|76.69|0
1626396130000|2021-07-16 00:42:10|79.18|76.78|79.18|76.78|79.18|76.78|79.18|76.78|0
1626396140000|2021-07-16 00:42:20|79.09|76.69|79.09|76.69|79.09|76.69|79.09|76.69|0
1626396150000|2021-07-16 00:42:30|79.18|76.78|79.09|76.69|79.18|76.78|79.09|76.69|0
1626396160000|2021-07-16 00:42:40|79.18|76.78|79.18|76.78|79.18|76.78|79.18|76.78|0
1626396180000|2021-07-16 00:43:00|79.27|76.87|79.36|76.96|79.36|76.96|79.27|76.87|0
1626396200000|2021-07-16 00:43:20|79.45|77.05|79.45|77.05|79.45|77.05|79.41|77.01|0
1626396210000|2021-07-16 00:43:30|79.36|76.96|79.45|77.05|79.45|77.05|79.36|76.96|0
1626396220000|2021-07-16 00:43:40|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396230000|2021-07-16 00:43:50|79.45|77.05|79.45|77.05|79.45|77.05|79.36|76.96|0
1626396240000|2021-07-16 00:44:00|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396260000|2021-07-16 00:44:20|79.31|76.91|79.36|76.96|79.36|76.96|79.31|76.91|0
1626396270000|2021-07-16 00:44:30|79.31|76.91|79.27|76.87|79.31|76.91|79.27|76.87|0
1626396290000|2021-07-16 00:44:50|79.18|76.78|79.27|76.87|79.27|76.87|79.18|76.78|0
1626396300000|2021-07-16 00:45:00|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396340000|2021-07-16 00:45:40|79.27|76.87|79.27|76.87|79.31|76.91|79.27|76.87|0
1626396350000|2021-07-16 00:45:50|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396360000|2021-07-16 00:46:00|79.27|76.87|79.27|76.87|79.27|76.87|79.27|76.87|0
1626396370000|2021-07-16 00:46:10|79.18|76.78|79.18|76.78|79.27|76.87|79.18|76.78|0
1626396390000|2021-07-16 00:46:30|79.13|76.73|79.13|76.73|79.13|76.73|79.13|76.73|0
1626396400000|2021-07-16 00:46:40|79.18|76.78|79.27|76.87|79.27|76.87|79.17|76.77|0
1626396450000|2021-07-16 00:47:30|79.31|76.91|79.36|76.96|79.36|76.96|79.31|76.91|0
1626396490000|2021-07-16 00:48:10|79.45|77.05|79.45|77.05|79.45|77.05|79.45|77.05|0
1626396500000|2021-07-16 00:48:20|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396510000|2021-07-16 00:48:30|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1626396520000|2021-07-16 00:48:40|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396530000|2021-07-16 00:48:50|79.45|77.05|79.45|77.05|79.45|77.05|79.45|77.05|0
1626396540000|2021-07-16 00:49:00|79.36|76.96|79.45|77.05|79.45|77.05|79.36|76.96|0
1626396550000|2021-07-16 00:49:10|79.36|76.96|79.36|76.96|79.36|76.96|79.36|76.96|0
1626396560000|2021-07-16 00:49:20|79.26|76.86|79.26|76.86|79.31|76.91|79.26|76.86|0
1626396570000|2021-07-16 00:49:30|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1626396580000|2021-07-16 00:49:40|79.13|76.73|79.13|76.73|79.13|76.73|79.08|76.68|0
1626396590000|2021-07-16 00:49:50|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1626396600000|2021-07-16 00:50:00|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1626396620000|2021-07-16 00:50:20|79.13|76.73|79.08|76.68|79.13|76.73|79.08|76.68|0
1626396630000|2021-07-16 00:50:30|78.99|76.59|78.99|76.59|79.04|76.64|78.99|76.59|0
1626396650000|2021-07-16 00:50:50|78.9|76.5|78.99|76.59|78.99|76.59|78.9|76.5|0
1626396660000|2021-07-16 00:51:00|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1626396690000|2021-07-16 00:51:30|78.99|76.59|78.9|76.5|78.99|76.59|78.9|76.5|0
1626396700000|2021-07-16 00:51:40|78.99|76.59|78.9|76.5|78.99|76.59|78.9|76.5|0
1626396710000|2021-07-16 00:51:50|78.81|76.41|78.86|76.46|78.86|76.46|78.81|76.41|0
1626396720000|2021-07-16 00:52:00|78.9|76.5|78.99|76.59|78.99|76.59|78.9|76.5|0
1626396730000|2021-07-16 00:52:10|78.9|76.5|78.9|76.5|78.9|76.5|78.9|76.5|0
1626396740000|2021-07-16 00:52:20|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1626396750000|2021-07-16 00:52:30|78.9|76.5|78.81|76.41|78.9|76.5|78.81|76.41|0
1626396770000|2021-07-16 00:52:50|78.76|76.36|78.72|76.32|78.76|76.36|78.72|76.32|0
1626396780000|2021-07-16 00:53:00|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1626396790000|2021-07-16 00:53:10|78.9|76.5|78.85|76.45|78.9|76.5|78.85|76.45|0
1626396800000|2021-07-16 00:53:20|78.81|76.41|78.9|76.5|78.9|76.5|78.81|76.41|0
1626396820000|2021-07-16 00:53:40|78.85|76.45|78.81|76.41|78.85|76.45|78.81|76.41|0
1626396850000|2021-07-16 00:54:10|78.85|76.45|78.9|76.5|78.9|76.5|78.85|76.45|0
1626396870000|2021-07-16 00:54:30|78.81|76.41|78.81|76.41|78.81|76.41|78.81|76.41|0
1626396880000|2021-07-16 00:54:40|78.9|76.5|78.81|76.41|78.9|76.5|78.81|76.41|0
1626396900000|2021-07-16 00:55:00|78.9|76.5|78.99|76.59|78.99|76.59|78.9|76.5|0
1626396910000|2021-07-16 00:55:10|79.03|76.63|79.08|76.68|79.08|76.68|79.03|76.63|0
1626396920000|2021-07-16 00:55:20|79.17|76.77|79.26|76.86|79.26|76.86|79.17|76.77|0
1626396930000|2021-07-16 00:55:30|79.35|76.95|79.35|76.95|79.44|77.04|79.35|76.95|0
1626396940000|2021-07-16 00:55:40|79.31|76.91|79.31|76.91|79.31|76.91|79.31|76.91|0
1626396950000|2021-07-16 00:55:50|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1626396960000|2021-07-16 00:56:00|79.17|76.77|79.17|76.77|79.17|76.77|79.17|76.77|0
1626396970000|2021-07-16 00:56:10|79.08|76.68|79.17|76.77|79.17|76.77|79.08|76.68|0
1626396980000|2021-07-16 00:56:20|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1626396990000|2021-07-16 00:56:30|79.17|76.77|79.26|76.86|79.26|76.86|79.17|76.77|0
1626397000000|2021-07-16 00:56:40|79.35|76.95|79.35|76.95|79.35|76.95|79.35|76.95|0
1626397040000|2021-07-16 00:57:20|79.44|77.04|79.44|77.04|79.44|77.04|79.44|77.04|0
1626397050000|2021-07-16 00:57:30|79.53|77.13|79.53|77.13|79.53|77.13|79.53|77.13|0
1626397080000|2021-07-16 00:58:00|79.58|77.18|79.58|77.18|79.58|77.18|79.58|77.18|0
1626397090000|2021-07-16 00:58:10|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1626397100000|2021-07-16 00:58:20|79.72|77.32|79.81|77.41|79.81|77.41|79.72|77.32|0
1626397110000|2021-07-16 00:58:30|79.72|77.32|79.81|77.41|79.81|77.41|79.72|77.32|0
1626397120000|2021-07-16 00:58:40|79.72|77.32|79.72|77.32|79.72|77.32|79.72|77.32|0
1626397130000|2021-07-16 00:58:50|79.62|77.22|79.62|77.22|79.67|77.27|79.62|77.22|0
1626397140000|2021-07-16 00:59:00|79.53|77.13|79.58|77.18|79.58|77.18|79.53|77.13|0
1626397150000|2021-07-16 00:59:10|79.53|77.13|79.44|77.04|79.53|77.13|79.44|77.04|0
1626397160000|2021-07-16 00:59:20|79.35|76.95|79.44|77.04|79.44|77.04|79.35|76.95|0
1626397170000|2021-07-16 00:59:30|79.53|77.13|79.62|77.22|79.62|77.22|79.53|77.13|0
1626397180000|2021-07-16 00:59:40|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1626397190000|2021-07-16 00:59:50|79.81|77.41|79.9|77.5|79.9|77.5|79.81|77.41|0
1626397200000|2021-07-16 01:00:00|79.99|77.59|80.17|77.77|80.17|77.77|79.95|77.55|0
1626397210000|2021-07-16 01:00:10|80.27|77.87|80.27|77.87|80.27|77.87|80.22|77.82|0
1626397220000|2021-07-16 01:00:20|80.17|77.77|80.27|77.87|80.27|77.87|80.17|77.77|0
1626397230000|2021-07-16 01:00:30|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1626397240000|2021-07-16 01:00:40|80.4|78|80.4|78|80.4|78|80.4|78|0
1626397250000|2021-07-16 01:00:50|80.45|78.05|80.54|78.14|80.54|78.14|80.45|78.05|0
1626397280000|2021-07-16 01:01:20|80.63|78.23|80.54|78.14|80.63|78.23|80.54|78.14|0
1626397290000|2021-07-16 01:01:30|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1626397300000|2021-07-16 01:01:40|80.36|77.96|80.26|77.86|80.36|77.96|80.26|77.86|0
1626397310000|2021-07-16 01:01:50|80.36|77.96|80.26|77.86|80.36|77.96|80.26|77.86|0
1626397340000|2021-07-16 01:02:20|80.22|77.82|80.26|77.86|80.26|77.86|80.22|77.82|0
1626397350000|2021-07-16 01:02:30|80.17|77.77|80.17|77.77|80.22|77.82|80.17|77.77|0
1626397360000|2021-07-16 01:02:40|80.26|77.86|80.22|77.82|80.26|77.86|80.22|77.82|0
1626397370000|2021-07-16 01:02:50|80.17|77.77|80.26|77.86|80.26|77.86|80.17|77.77|0
1626397380000|2021-07-16 01:03:00|80.36|77.96|80.45|78.05|80.45|78.05|80.36|77.96|0
1626397390000|2021-07-16 01:03:10|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1626397400000|2021-07-16 01:03:20|80.26|77.86|80.26|77.86|80.26|77.86|80.26|77.86|0
1626397430000|2021-07-16 01:03:50|80.36|77.96|80.36|77.96|80.36|77.96|80.36|77.96|0
1626397440000|2021-07-16 01:04:00|80.31|77.91|80.35|77.95|80.36|77.96|80.31|77.91|0
1626397450000|2021-07-16 01:04:10|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1626397460000|2021-07-16 01:04:20|80.49|78.09|80.54|78.14|80.54|78.14|80.49|78.09|0
1626397470000|2021-07-16 01:04:30|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1626397480000|2021-07-16 01:04:40|80.35|77.95|80.26|77.86|80.35|77.95|80.26|77.86|0
1626397500000|2021-07-16 01:05:00|80.35|77.95|80.35|77.95|80.35|77.95|80.35|77.95|0
1626397510000|2021-07-16 01:05:10|80.26|77.86|80.35|77.95|80.35|77.95|80.26|77.86|0
1626397520000|2021-07-16 01:05:20|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1626397530000|2021-07-16 01:05:30|80.35|77.95|80.35|77.95|80.35|77.95|80.35|77.95|0
1626397540000|2021-07-16 01:05:40|80.45|78.05|80.45|78.05|80.45|78.05|80.45|78.05|0
1626397560000|2021-07-16 01:06:00|80.54|78.14|80.54|78.14|80.54|78.14|80.54|78.14|0
1626397590000|2021-07-16 01:06:30|80.45|78.05|80.54|78.14|80.54|78.14|80.45|78.05|0
1626397620000|2021-07-16 01:07:00|80.63|78.23|80.63|78.23|80.63|78.23|80.63|78.23|0
1626397630000|2021-07-16 01:07:10|80.72|78.32|80.72|78.32|80.72|78.32|80.72|78.32|0
1626397640000|2021-07-16 01:07:20|80.63|78.23|80.63|78.23|80.63|78.23|80.63|78.23|0
1626397690000|2021-07-16 01:08:10|80.54|78.14|80.44|78.04|80.63|78.23|80.44|78.04|0
1626397700000|2021-07-16 01:08:20|80.35|77.95|80.17|77.77|80.35|77.95|80.17|77.77|0
1626397710000|2021-07-16 01:08:30|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1626397720000|2021-07-16 01:08:40|80.17|77.77|80.17|77.77|80.22|77.82|80.17|77.77|0
1626397730000|2021-07-16 01:08:50|80.08|77.68|80.08|77.68|80.08|77.68|80.08|77.68|0
1626397750000|2021-07-16 01:09:10|79.98|77.58|79.98|77.58|79.98|77.58|79.89|77.49|0
1626397760000|2021-07-16 01:09:20|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1626397780000|2021-07-16 01:09:40|79.8|77.4|79.8|77.4|79.89|77.49|79.8|77.4|0
1626397790000|2021-07-16 01:09:50|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1626397810000|2021-07-16 01:10:10|79.85|77.45|79.89|77.49|79.89|77.49|79.8|77.4|0
1626397820000|2021-07-16 01:10:20|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1626397830000|2021-07-16 01:10:30|79.85|77.45|79.8|77.4|79.89|77.49|79.8|77.4|0
1626397840000|2021-07-16 01:10:40|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1626397850000|2021-07-16 01:10:50|79.62|77.22|79.62|77.22|79.62|77.22|79.62|77.22|0
1626397860000|2021-07-16 01:11:00|79.71|77.31|79.62|77.22|79.71|77.31|79.62|77.22|0
1626397890000|2021-07-16 01:11:30|79.52|77.12|79.62|77.22|79.62|77.22|79.52|77.12|0
1626397900000|2021-07-16 01:11:40|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1626397910000|2021-07-16 01:11:50|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1626397940000|2021-07-16 01:12:20|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1626397950000|2021-07-16 01:12:30|79.75|77.35|79.71|77.31|79.75|77.35|79.71|77.31|0
1626397960000|2021-07-16 01:12:40|79.75|77.35|79.71|77.31|79.8|77.4|79.71|77.31|0
1626397970000|2021-07-16 01:12:50|79.62|77.22|79.71|77.31|79.71|77.31|79.62|77.22|0
1626397990000|2021-07-16 01:13:10|79.8|77.4|79.71|77.31|79.8|77.4|79.71|77.31|0
1626398000000|2021-07-16 01:13:20|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398010000|2021-07-16 01:13:30|79.71|77.31|79.71|77.31|79.71|77.31|79.71|77.31|0
1626398030000|2021-07-16 01:13:50|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398040000|2021-07-16 01:14:00|79.8|77.4|79.71|77.31|79.8|77.4|79.71|77.31|0
1626398050000|2021-07-16 01:14:10|79.8|77.4|79.8|77.4|79.8|77.4|79.71|77.31|0
1626398070000|2021-07-16 01:14:30|79.89|77.49|79.8|77.4|79.89|77.49|79.8|77.4|0
1626398080000|2021-07-16 01:14:40|79.84|77.44|79.94|77.54|79.94|77.54|79.84|77.44|0
1626398090000|2021-07-16 01:14:50|79.89|77.49|79.98|77.58|79.98|77.58|79.89|77.49|0
1626398100000|2021-07-16 01:15:00|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1626398110000|2021-07-16 01:15:10|79.8|77.4|79.71|77.31|79.8|77.4|79.71|77.31|0
1626398130000|2021-07-16 01:15:30|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1626398140000|2021-07-16 01:15:40|79.89|77.49|79.89|77.49|79.89|77.49|79.89|77.49|0
1626398150000|2021-07-16 01:15:50|79.98|77.58|79.89|77.49|79.98|77.58|79.89|77.49|0
1626398160000|2021-07-16 01:16:00|79.98|77.58|79.98|77.58|79.98|77.58|79.98|77.58|0
1626398180000|2021-07-16 01:16:20|79.94|77.54|79.94|77.54|79.94|77.54|79.94|77.54|0
1626398190000|2021-07-16 01:16:30|79.89|77.49|79.89|77.49|79.89|77.49|79.8|77.4|0
1626398200000|2021-07-16 01:16:40|79.8|77.4|79.89|77.49|79.89|77.49|79.7|77.3|0
1626398210000|2021-07-16 01:16:50|79.98|77.58|79.89|77.49|79.98|77.58|79.89|77.49|0
1626398220000|2021-07-16 01:17:00|79.98|77.58|79.84|77.44|79.98|77.58|79.84|77.44|0
1626398230000|2021-07-16 01:17:10|79.8|77.4|79.8|77.4|79.8|77.4|79.8|77.4|0
1626398240000|2021-07-16 01:17:20|79.7|77.3|79.8|77.4|79.8|77.4|79.7|77.3|0
1626398250000|2021-07-16 01:17:30|79.7|77.3|79.8|77.4|79.8|77.4|79.7|77.3|0
1626398260000|2021-07-16 01:17:40|79.7|77.3|79.7|77.3|79.8|77.4|79.7|77.3|0
1626398280000|2021-07-16 01:18:00|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398330000|2021-07-16 01:18:50|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1626398340000|2021-07-16 01:19:00|79.29|76.89|79.25|76.85|79.29|76.89|79.25|76.85|0
1626398370000|2021-07-16 01:19:30|79.34|76.94|79.34|76.94|79.34|76.94|79.34|76.94|0
1626398380000|2021-07-16 01:19:40|79.43|77.03|79.43|77.03|79.43|77.03|79.43|77.03|0
1626398390000|2021-07-16 01:19:50|79.38|76.98|79.34|76.94|79.38|76.98|79.34|76.94|0
1626398400000|2021-07-16 01:20:00|79.25|76.85|79.34|76.94|79.34|76.94|79.25|76.85|0
1626398410000|2021-07-16 01:20:10|79.29|76.89|79.34|76.94|79.34|76.94|79.29|76.89|0
1626398420000|2021-07-16 01:20:20|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1626398440000|2021-07-16 01:20:40|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398450000|2021-07-16 01:20:50|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1626398460000|2021-07-16 01:21:00|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398470000|2021-07-16 01:21:10|79.66|77.26|79.61|77.21|79.66|77.26|79.61|77.21|0
1626398480000|2021-07-16 01:21:20|79.66|77.26|79.7|77.3|79.7|77.3|79.66|77.26|0
1626398490000|2021-07-16 01:21:30|79.79|77.39|79.79|77.39|79.79|77.39|79.79|77.39|0
1626398500000|2021-07-16 01:21:40|79.75|77.35|79.7|77.3|79.79|77.39|79.7|77.3|0
1626398510000|2021-07-16 01:21:50|79.61|77.21|79.61|77.21|79.7|77.3|79.61|77.21|0
1626398520000|2021-07-16 01:22:00|79.7|77.3|79.52|77.12|79.7|77.3|79.52|77.12|0
1626398530000|2021-07-16 01:22:10|79.57|77.17|79.61|77.21|79.61|77.21|79.57|77.17|0
1626398550000|2021-07-16 01:22:30|79.7|77.3|79.66|77.26|79.7|77.3|79.61|77.21|0
1626398560000|2021-07-16 01:22:40|79.7|77.3|79.79|77.39|79.79|77.39|79.7|77.3|0
1626398580000|2021-07-16 01:23:00|79.7|77.3|79.7|77.3|79.7|77.3|79.7|77.3|0
1626398600000|2021-07-16 01:23:20|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398640000|2021-07-16 01:24:00|79.52|77.12|79.61|77.21|79.61|77.21|79.52|77.12|0
1626398650000|2021-07-16 01:24:10|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1626398660000|2021-07-16 01:24:20|79.56|77.16|79.61|77.21|79.61|77.21|79.56|77.16|0
1626398680000|2021-07-16 01:24:40|79.7|77.3|79.66|77.26|79.7|77.3|79.66|77.26|0
1626398690000|2021-07-16 01:24:50|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398700000|2021-07-16 01:25:00|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1626398710000|2021-07-16 01:25:10|79.61|77.21|79.7|77.3|79.7|77.3|79.61|77.21|0
1626398720000|2021-07-16 01:25:20|79.61|77.21|79.61|77.21|79.61|77.21|79.61|77.21|0
1626398730000|2021-07-16 01:25:30|79.52|77.12|79.52|77.12|79.52|77.12|79.52|77.12|0
1626398740000|2021-07-16 01:25:40|79.47|77.07|79.52|77.12|79.52|77.12|79.42|77.02|0
1626398750000|2021-07-16 01:25:50|79.47|77.07|79.42|77.02|79.47|77.07|79.42|77.02|0
1626398760000|2021-07-16 01:26:00|79.38|76.98|79.24|76.84|79.38|76.98|79.24|76.84|0
1626398770000|2021-07-16 01:26:10|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1626398780000|2021-07-16 01:26:20|79.33|76.93|79.33|76.93|79.33|76.93|79.33|76.93|0
1626398790000|2021-07-16 01:26:30|79.29|76.89|79.24|76.84|79.29|76.89|79.24|76.84|0
1626398800000|2021-07-16 01:26:40|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1626398820000|2021-07-16 01:27:00|79.06|76.66|79.06|76.66|79.06|76.66|78.97|76.57|0
1626398830000|2021-07-16 01:27:10|79.15|76.75|79.15|76.75|79.15|76.75|79.15|76.75|0
1626398850000|2021-07-16 01:27:30|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1626398860000|2021-07-16 01:27:40|79.33|76.93|79.33|76.93|79.33|76.93|79.29|76.89|0
1626398880000|2021-07-16 01:28:00|79.24|76.84|79.29|76.89|79.33|76.93|79.24|76.84|0
1626398890000|2021-07-16 01:28:10|79.24|76.84|79.29|76.89|79.29|76.89|79.24|76.84|0
1626398900000|2021-07-16 01:28:20|79.24|76.84|79.33|76.93|79.33|76.93|79.24|76.84|0
1626398910000|2021-07-16 01:28:30|79.24|76.84|79.24|76.84|79.24|76.84|79.24|76.84|0
1626398920000|2021-07-16 01:28:40|79.2|76.8|79.15|76.75|79.2|76.8|79.15|76.75|0
1626398930000|2021-07-16 01:28:50|79.06|76.66|79.06|76.66|79.06|76.66|79.06|76.66|0
1626398950000|2021-07-16 01:29:10|79.15|76.75|79.06|76.66|79.15|76.75|79.06|76.66|0
1626398970000|2021-07-16 01:29:30|79.01|76.61|78.97|76.57|79.01|76.61|78.97|76.57|0
1626398980000|2021-07-16 01:29:40|79.06|76.66|79.06|76.66|79.06|76.66|79.06|76.66|0
1626399000000|2021-07-16 01:30:00|78.97|76.57|78.97|76.57|78.97|76.57|78.88|76.48|0
1626399020000|2021-07-16 01:30:20|78.88|76.48|78.97|76.57|78.97|76.57|78.88|76.48|0
1626399030000|2021-07-16 01:30:30|79.06|76.66|79.15|76.75|79.15|76.75|79.06|76.66|0
1626399040000|2021-07-16 01:30:40|79.06|76.66|78.97|76.57|79.06|76.66|78.97|76.57|0
1626399050000|2021-07-16 01:30:50|79.06|76.66|79.06|76.66|79.06|76.66|79.06|76.66|0
1626399060000|2021-07-16 01:31:00|78.97|76.57|78.97|76.57|79.01|76.61|78.97|76.57|0
1626399070000|2021-07-16 01:31:10|78.87|76.47|78.87|76.47|78.97|76.57|78.87|76.47|0
1626399080000|2021-07-16 01:31:20|78.78|76.38|78.78|76.38|78.87|76.47|78.78|76.38|0
1626399090000|2021-07-16 01:31:30|78.87|76.47|78.97|76.57|78.97|76.57|78.87|76.47|0
1626399100000|2021-07-16 01:31:40|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1626399110000|2021-07-16 01:31:50|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1626399120000|2021-07-16 01:32:00|78.87|76.47|78.78|76.38|78.87|76.47|78.78|76.38|0
1626399130000|2021-07-16 01:32:10|78.83|76.43|78.87|76.47|78.87|76.47|78.78|76.38|0
1626399140000|2021-07-16 01:32:20|78.78|76.38|78.69|76.29|78.78|76.38|78.69|76.29|0
1626399150000|2021-07-16 01:32:30|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1626399160000|2021-07-16 01:32:40|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626399170000|2021-07-16 01:32:50|78.78|76.38|78.78|76.38|78.83|76.43|78.78|76.38|0
1626399180000|2021-07-16 01:33:00|78.69|76.29|78.69|76.29|78.78|76.38|78.69|76.29|0
1626399200000|2021-07-16 01:33:20|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1626399210000|2021-07-16 01:33:30|78.6|76.2|78.6|76.2|78.6|76.2|78.6|76.2|0
1626399220000|2021-07-16 01:33:40|78.51|76.11|78.51|76.11|78.51|76.11|78.51|76.11|0
1626399230000|2021-07-16 01:33:50|78.6|76.2|78.69|76.29|78.69|76.29|78.6|76.2|0
1626399250000|2021-07-16 01:34:10|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1626399260000|2021-07-16 01:34:20|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1626399270000|2021-07-16 01:34:30|78.96|76.56|78.87|76.47|78.96|76.56|78.87|76.47|0
1626399280000|2021-07-16 01:34:40|78.92|76.52|78.96|76.56|78.96|76.56|78.92|76.52|0
1626399290000|2021-07-16 01:34:50|78.87|76.47|78.96|76.56|78.96|76.56|78.87|76.47|0
1626399300000|2021-07-16 01:35:00|78.87|76.47|78.92|76.52|78.92|76.52|78.87|76.47|0
1626399310000|2021-07-16 01:35:10|78.96|76.56|79.05|76.65|79.05|76.65|78.96|76.56|0
1626399330000|2021-07-16 01:35:30|78.96|76.56|78.96|76.56|79.05|76.65|78.96|76.56|0
1626399340000|2021-07-16 01:35:40|79.01|76.61|79.05|76.65|79.05|76.65|79.01|76.61|0
1626399350000|2021-07-16 01:35:50|78.96|76.56|78.96|76.56|79.05|76.65|78.96|76.56|0
1626399360000|2021-07-16 01:36:00|79.05|76.65|79.05|76.65|79.05|76.65|79.01|76.61|0
1626399370000|2021-07-16 01:36:10|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399380000|2021-07-16 01:36:20|79.24|76.84|79.05|76.65|79.24|76.84|79.05|76.65|0
1626399390000|2021-07-16 01:36:30|78.96|76.56|79.05|76.65|79.05|76.65|78.96|76.56|0
1626399400000|2021-07-16 01:36:40|79.01|76.61|79.05|76.65|79.05|76.65|79.01|76.61|0
1626399410000|2021-07-16 01:36:50|79.14|76.74|79.14|76.74|79.14|76.74|79.1|76.7|0
1626399420000|2021-07-16 01:37:00|79.24|76.84|79.23|76.83|79.33|76.93|79.23|76.83|0
1626399440000|2021-07-16 01:37:20|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399450000|2021-07-16 01:37:30|79.23|76.83|79.14|76.74|79.23|76.83|79.14|76.74|0
1626399480000|2021-07-16 01:38:00|79.05|76.65|78.96|76.56|79.05|76.65|78.96|76.56|0
1626399490000|2021-07-16 01:38:10|79.01|76.61|79.01|76.61|79.01|76.61|79.01|76.61|0
1626399500000|2021-07-16 01:38:20|79.05|76.65|79.05|76.65|79.05|76.65|79.05|76.65|0
1626399520000|2021-07-16 01:38:40|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399540000|2021-07-16 01:39:00|79.23|76.83|79.14|76.74|79.23|76.83|79.14|76.74|0
1626399550000|2021-07-16 01:39:10|79.05|76.65|79.05|76.65|79.05|76.65|79.05|76.65|0
1626399560000|2021-07-16 01:39:20|79.1|76.7|79.14|76.74|79.23|76.83|79.1|76.7|0
1626399580000|2021-07-16 01:39:40|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626399590000|2021-07-16 01:39:50|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399600000|2021-07-16 01:40:00|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626399620000|2021-07-16 01:40:20|79.19|76.79|79.14|76.74|79.19|76.79|79.14|76.74|0
1626399630000|2021-07-16 01:40:30|79.19|76.79|79.23|76.83|79.23|76.83|79.19|76.79|0
1626399650000|2021-07-16 01:40:50|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1626399660000|2021-07-16 01:41:00|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399680000|2021-07-16 01:41:20|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399690000|2021-07-16 01:41:30|79.19|76.79|79.19|76.79|79.19|76.79|79.19|76.79|0
1626399700000|2021-07-16 01:41:40|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626399730000|2021-07-16 01:42:10|79.19|76.79|79.23|76.83|79.23|76.83|79.19|76.79|0
1626399750000|2021-07-16 01:42:30|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399760000|2021-07-16 01:42:40|79.28|76.88|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399770000|2021-07-16 01:42:50|79.32|76.92|79.32|76.92|79.32|76.92|79.32|76.92|0
1626399780000|2021-07-16 01:43:00|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626399790000|2021-07-16 01:43:10|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399800000|2021-07-16 01:43:20|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399820000|2021-07-16 01:43:40|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399830000|2021-07-16 01:43:50|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626399840000|2021-07-16 01:44:00|79.28|76.88|79.32|76.92|79.32|76.92|79.28|76.88|0
1626399850000|2021-07-16 01:44:10|79.28|76.88|79.28|76.88|79.28|76.88|79.28|76.88|0
1626399860000|2021-07-16 01:44:20|79.32|76.92|79.41|77.01|79.41|77.01|79.32|76.92|0
1626399870000|2021-07-16 01:44:30|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399880000|2021-07-16 01:44:40|79.14|76.74|79.14|76.74|79.14|76.74|79.14|76.74|0
1626399890000|2021-07-16 01:44:50|79.1|76.7|79.14|76.74|79.14|76.74|79.1|76.7|0
1626399900000|2021-07-16 01:45:00|79.1|76.7|79.05|76.65|79.1|76.7|79.05|76.65|0
1626399910000|2021-07-16 01:45:10|79.23|76.83|79.32|76.92|79.32|76.92|79.23|76.83|0
1626399920000|2021-07-16 01:45:20|79.23|76.83|79.19|76.79|79.23|76.83|79.19|76.79|0
1626399930000|2021-07-16 01:45:30|79.23|76.83|79.14|76.74|79.23|76.83|79.14|76.74|0
1626399940000|2021-07-16 01:45:40|79.19|76.79|79.23|76.83|79.23|76.83|79.19|76.79|0
1626399950000|2021-07-16 01:45:50|79.32|76.92|79.32|76.92|79.32|76.92|79.32|76.92|0
1626399960000|2021-07-16 01:46:00|79.41|77.01|79.28|76.88|79.41|77.01|79.28|76.88|0
1626399970000|2021-07-16 01:46:10|79.23|76.83|79.32|76.92|79.32|76.92|79.23|76.83|0
1626399980000|2021-07-16 01:46:20|79.23|76.83|79.23|76.83|79.32|76.92|79.23|76.83|0
1626399990000|2021-07-16 01:46:30|79.28|76.88|79.32|76.92|79.32|76.92|79.28|76.88|0
1626400010000|2021-07-16 01:46:50|79.41|77.01|79.41|77.01|79.41|77.01|79.41|77.01|0
1626400030000|2021-07-16 01:47:10|79.5|77.1|79.5|77.1|79.5|77.1|79.5|77.1|0
1626400040000|2021-07-16 01:47:20|79.41|77.01|79.32|76.92|79.41|77.01|79.32|76.92|0
1626400050000|2021-07-16 01:47:30|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626400070000|2021-07-16 01:47:50|79.28|76.88|79.32|76.92|79.32|76.92|79.28|76.88|0
1626400080000|2021-07-16 01:48:00|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626400090000|2021-07-16 01:48:10|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626400100000|2021-07-16 01:48:20|79.32|76.92|79.32|76.92|79.32|76.92|79.32|76.92|0
1626400120000|2021-07-16 01:48:40|79.23|76.83|79.14|76.74|79.23|76.83|79.14|76.74|0
1626400130000|2021-07-16 01:48:50|79.05|76.65|79.05|76.65|79.05|76.65|79.05|76.65|0
1626400140000|2021-07-16 01:49:00|79.14|76.74|79.05|76.65|79.14|76.74|79.05|76.65|0
1626400150000|2021-07-16 01:49:10|79.09|76.69|79.09|76.69|79.14|76.74|79.09|76.69|0
1626400160000|2021-07-16 01:49:20|79.14|76.74|79.14|76.74|79.23|76.83|79.14|76.74|0
1626400170000|2021-07-16 01:49:30|79.09|76.69|79.05|76.65|79.09|76.69|79.05|76.65|0
1626400180000|2021-07-16 01:49:40|79.04|76.64|79.14|76.74|79.14|76.74|79.04|76.64|0
1626400190000|2021-07-16 01:49:50|79.04|76.64|79.14|76.74|79.14|76.74|79.04|76.64|0
1626400210000|2021-07-16 01:50:10|79.09|76.69|79.09|76.69|79.09|76.69|79.09|76.69|0
1626400220000|2021-07-16 01:50:20|79.04|76.64|78.86|76.46|79.04|76.64|78.86|76.46|0
1626400230000|2021-07-16 01:50:30|78.95|76.55|79.04|76.64|79.04|76.64|78.95|76.55|0
1626400250000|2021-07-16 01:50:50|78.95|76.55|78.95|76.55|78.95|76.55|78.95|76.55|0
1626400260000|2021-07-16 01:51:00|79|76.6|79.09|76.69|79.09|76.69|79|76.6|0
1626400270000|2021-07-16 01:51:10|79.14|76.74|79.14|76.74|79.14|76.74|79.04|76.64|0
1626400280000|2021-07-16 01:51:20|79.23|76.83|79.32|76.92|79.32|76.92|79.23|76.83|0
1626400290000|2021-07-16 01:51:30|79.23|76.83|79.32|76.92|79.32|76.92|79.23|76.83|0
1626400300000|2021-07-16 01:51:40|79.27|76.87|79.23|76.83|79.27|76.87|79.23|76.83|0
1626400320000|2021-07-16 01:52:00|79.32|76.92|79.23|76.83|79.32|76.92|79.23|76.83|0
1626400330000|2021-07-16 01:52:10|79.32|76.92|79.32|76.92|79.32|76.92|79.27|76.87|0
1626400340000|2021-07-16 01:52:20|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626400350000|2021-07-16 01:52:30|79.32|76.92|79.27|76.87|79.32|76.92|79.27|76.87|0
1626400360000|2021-07-16 01:52:40|79.23|76.83|79.23|76.83|79.23|76.83|79.23|76.83|0
1626400370000|2021-07-16 01:52:50|79.13|76.73|79.23|76.83|79.23|76.83|79.13|76.73|0
1626400390000|2021-07-16 01:53:10|79.22|76.82|79.18|76.78|79.22|76.82|79.18|76.78|0
1626400400000|2021-07-16 01:53:20|79.22|76.82|79.22|76.82|79.32|76.92|79.22|76.82|0
1626400420000|2021-07-16 01:53:40|79.27|76.87|79.22|76.82|79.32|76.92|79.22|76.82|0
1626400430000|2021-07-16 01:53:50|79.27|76.87|79.32|76.92|79.32|76.92|79.27|76.87|0
1626400440000|2021-07-16 01:54:00|79.27|76.87|79.32|76.92|79.32|76.92|79.27|76.87|0
1626400460000|2021-07-16 01:54:20|79.22|76.82|79.32|76.92|79.32|76.92|79.22|76.82|0
1626400470000|2021-07-16 01:54:30|79.41|77.01|79.41|77.01|79.41|77.01|79.32|76.92|0
1626400480000|2021-07-16 01:54:40|79.32|76.92|79.32|76.92|79.32|76.92|79.32|76.92|0
1626400490000|2021-07-16 01:54:50|79.22|76.82|79.32|76.92|79.32|76.92|79.22|76.82|0
1626400500000|2021-07-16 01:55:00|79.41|77.01|79.41|77.01|79.41|77.01|79.41|77.01|0
1626400510000|2021-07-16 01:55:10|79.31|76.91|79.36|76.96|79.36|76.96|79.31|76.91|0
1626400520000|2021-07-16 01:55:20|79.31|76.91|79.41|77.01|79.41|77.01|79.31|76.91|0
1626400530000|2021-07-16 01:55:30|79.31|76.91|79.41|77.01|79.41|77.01|79.31|76.91|0
1626400560000|2021-07-16 01:56:00|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1626400580000|2021-07-16 01:56:20|79.59|77.19|79.59|77.19|79.64|77.24|79.59|77.19|0
1626400590000|2021-07-16 01:56:30|79.5|77.1|79.41|77.01|79.5|77.1|79.41|77.01|0
1626400600000|2021-07-16 01:56:40|79.68|77.28|79.59|77.19|79.68|77.28|79.59|77.19|0
1626400620000|2021-07-16 01:57:00|79.68|77.28|79.68|77.28|79.68|77.28|79.59|77.19|0
1626400630000|2021-07-16 01:57:10|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1626400650000|2021-07-16 01:57:30|79.5|77.1|79.5|77.1|79.5|77.1|79.5|77.1|0
1626400660000|2021-07-16 01:57:40|79.4|77|79.4|77|79.4|77|79.4|77|0
1626400670000|2021-07-16 01:57:50|79.45|77.05|79.45|77.05|79.45|77.05|79.45|77.05|0
1626400680000|2021-07-16 01:58:00|79.4|77|79.4|77|79.4|77|79.4|77|0
1626400690000|2021-07-16 01:58:10|79.5|77.1|79.5|77.1|79.5|77.1|79.5|77.1|0
1626400740000|2021-07-16 01:59:00|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1626400750000|2021-07-16 01:59:10|79.5|77.1|79.59|77.19|79.59|77.19|79.5|77.1|0
1626400760000|2021-07-16 01:59:20|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1626400780000|2021-07-16 01:59:40|79.59|77.19|79.59|77.19|79.59|77.19|79.59|77.19|0
1626400790000|2021-07-16 01:59:50|79.68|77.28|79.59|77.19|79.68|77.28|79.59|77.19|0
1626400800000|2021-07-16 02:00:00|79.49|77.09|79.59|77.19|79.59|77.19|79.49|77.09|0
1626400810000|2021-07-16 02:00:10|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1626400820000|2021-07-16 02:00:20|79.63|77.23|79.68|77.28|79.68|77.28|79.63|77.23|0
1626400830000|2021-07-16 02:00:30|79.63|77.23|79.59|77.19|79.68|77.28|79.59|77.19|0
1626400840000|2021-07-16 02:00:40|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1626400850000|2021-07-16 02:00:50|79.4|77|79.4|77|79.4|77|79.4|77|0
1626400860000|2021-07-16 02:01:00|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1626400880000|2021-07-16 02:01:20|79.59|77.19|79.49|77.09|79.59|77.19|79.49|77.09|0
1626400890000|2021-07-16 02:01:30|79.54|77.14|79.49|77.09|79.54|77.14|79.49|77.09|0
1626400900000|2021-07-16 02:01:40|79.59|77.19|79.49|77.09|79.59|77.19|79.49|77.09|0
1626400920000|2021-07-16 02:02:00|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1626400930000|2021-07-16 02:02:10|79.63|77.23|79.58|77.18|79.68|77.28|79.58|77.18|0
1626400940000|2021-07-16 02:02:20|79.68|77.28|79.68|77.28|79.68|77.28|79.68|77.28|0
1626400960000|2021-07-16 02:02:40|79.77|77.37|79.77|77.37|79.77|77.37|79.77|77.37|0
1626400980000|2021-07-16 02:03:00|79.68|77.28|79.49|77.09|79.68|77.28|79.49|77.09|0
1626400990000|2021-07-16 02:03:10|79.58|77.18|79.58|77.18|79.58|77.18|79.58|77.18|0
1626401010000|2021-07-16 02:03:30|79.68|77.28|79.58|77.18|79.68|77.28|79.58|77.18|0
1626401030000|2021-07-16 02:03:50|79.49|77.09|79.49|77.09|79.49|77.09|79.49|77.09|0
1626401040000|2021-07-16 02:04:00|79.4|77|79.4|77|79.4|77|79.4|77|0
1626401050000|2021-07-16 02:04:10|79.45|77.05|79.4|77|79.45|77.05|79.4|77|0
1626401080000|2021-07-16 02:04:40|79.31|76.91|79.31|76.91|79.4|77|79.31|76.91|0
1626401100000|2021-07-16 02:05:00|79.27|76.87|79.31|76.91|79.31|76.91|79.27|76.87|0
1626401120000|2021-07-16 02:05:20|79.26|76.86|79.22|76.82|79.26|76.86|79.22|76.82|0
1626401160000|2021-07-16 02:06:00|79.03|76.63|79.13|76.73|79.13|76.73|79.03|76.63|0
1626401170000|2021-07-16 02:06:10|79.03|76.63|79.13|76.73|79.13|76.73|79.03|76.63|0
1626401190000|2021-07-16 02:06:30|79.22|76.82|79.22|76.82|79.22|76.82|79.22|76.82|0
1626401200000|2021-07-16 02:06:40|79.13|76.73|79.13|76.73|79.13|76.73|79.13|76.73|0
1626401210000|2021-07-16 02:06:50|79.22|76.82|79.03|76.63|79.22|76.82|79.03|76.63|0
1626401220000|2021-07-16 02:07:00|79.08|76.68|78.94|76.54|79.08|76.68|78.94|76.54|0
1626401230000|2021-07-16 02:07:10|79.03|76.63|79.03|76.63|79.03|76.63|78.99|76.59|0
1626401240000|2021-07-16 02:07:20|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1626401250000|2021-07-16 02:07:30|78.85|76.45|78.85|76.45|78.9|76.5|78.85|76.45|0
1626401260000|2021-07-16 02:07:40|78.94|76.54|79.03|76.63|79.03|76.63|78.94|76.54|0
1626401270000|2021-07-16 02:07:50|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401280000|2021-07-16 02:08:00|79.22|76.82|79.12|76.72|79.22|76.82|79.12|76.72|0
1626401310000|2021-07-16 02:08:30|79.08|76.68|79.08|76.68|79.08|76.68|79.08|76.68|0
1626401320000|2021-07-16 02:08:40|79.03|76.63|79.03|76.63|79.08|76.68|79.03|76.63|0
1626401330000|2021-07-16 02:08:50|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401340000|2021-07-16 02:09:00|79.22|76.82|79.22|76.82|79.22|76.82|79.17|76.77|0
1626401350000|2021-07-16 02:09:10|79.26|76.86|79.26|76.86|79.26|76.86|79.26|76.86|0
1626401360000|2021-07-16 02:09:20|79.22|76.82|79.21|76.81|79.26|76.86|79.21|76.81|0
1626401370000|2021-07-16 02:09:30|79.31|76.91|79.21|76.81|79.31|76.91|79.21|76.81|0
1626401380000|2021-07-16 02:09:40|79.17|76.77|79.12|76.72|79.17|76.77|79.12|76.72|0
1626401400000|2021-07-16 02:10:00|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1626401410000|2021-07-16 02:10:10|78.94|76.54|79.03|76.63|79.03|76.63|78.94|76.54|0
1626401420000|2021-07-16 02:10:20|79.12|76.72|79.03|76.63|79.12|76.72|79.03|76.63|0
1626401470000|2021-07-16 02:11:10|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401480000|2021-07-16 02:11:20|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1626401490000|2021-07-16 02:11:30|79.3|76.9|79.21|76.81|79.3|76.9|79.21|76.81|0
1626401500000|2021-07-16 02:11:40|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1626401510000|2021-07-16 02:11:50|79.35|76.95|79.3|76.9|79.35|76.95|79.3|76.9|0
1626401520000|2021-07-16 02:12:00|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1626401540000|2021-07-16 02:12:20|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401550000|2021-07-16 02:12:30|79.17|76.77|79.12|76.72|79.21|76.81|79.12|76.72|0
1626401570000|2021-07-16 02:12:50|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1626401580000|2021-07-16 02:13:00|79.12|76.72|79.12|76.72|79.21|76.81|79.12|76.72|0
1626401600000|2021-07-16 02:13:20|79.21|76.81|79.21|76.81|79.21|76.81|79.21|76.81|0
1626401610000|2021-07-16 02:13:30|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401630000|2021-07-16 02:13:50|79.03|76.63|79.08|76.68|79.12|76.72|79.03|76.63|0
1626401640000|2021-07-16 02:14:00|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401650000|2021-07-16 02:14:10|79.03|76.63|78.94|76.54|79.03|76.63|78.94|76.54|0
1626401660000|2021-07-16 02:14:20|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1626401690000|2021-07-16 02:14:50|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1626401700000|2021-07-16 02:15:00|78.85|76.45|78.85|76.45|78.85|76.45|78.76|76.36|0
1626401710000|2021-07-16 02:15:10|78.8|76.4|78.76|76.36|78.85|76.45|78.76|76.36|0
1626401730000|2021-07-16 02:15:30|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1626401750000|2021-07-16 02:15:50|78.76|76.36|78.85|76.45|78.85|76.45|78.76|76.36|0
1626401760000|2021-07-16 02:16:00|78.76|76.36|78.85|76.45|78.85|76.45|78.76|76.36|0
1626401770000|2021-07-16 02:16:10|78.8|76.4|78.8|76.4|78.85|76.45|78.76|76.36|0
1626401780000|2021-07-16 02:16:20|78.76|76.36|78.76|76.36|78.8|76.4|78.76|76.36|0
1626401790000|2021-07-16 02:16:30|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1626401820000|2021-07-16 02:17:00|78.76|76.36|78.76|76.36|78.76|76.36|78.76|76.36|0
1626401850000|2021-07-16 02:17:30|78.85|76.45|78.76|76.36|78.85|76.45|78.76|76.36|0
1626401860000|2021-07-16 02:17:40|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1626401870000|2021-07-16 02:17:50|78.66|76.26|78.66|76.26|78.66|76.26|78.66|76.26|0
1626401880000|2021-07-16 02:18:00|78.75|76.35|78.75|76.35|78.75|76.35|78.75|76.35|0
1626401890000|2021-07-16 02:18:10|78.85|76.45|78.85|76.45|78.85|76.45|78.85|76.45|0
1626401900000|2021-07-16 02:18:20|78.94|76.54|78.85|76.45|78.94|76.54|78.85|76.45|0
1626401920000|2021-07-16 02:18:40|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1626401950000|2021-07-16 02:19:10|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1626401960000|2021-07-16 02:19:20|79.12|76.72|79.12|76.72|79.12|76.72|79.12|76.72|0
1626401970000|2021-07-16 02:19:30|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1626401990000|2021-07-16 02:19:50|78.94|76.54|78.94|76.54|78.94|76.54|78.94|76.54|0
1626402010000|2021-07-16 02:20:10|79.03|76.63|79.03|76.63|79.03|76.63|79.03|76.63|0
1626402030000|2021-07-16 02:20:30|78.94|76.54|78.93|76.53|78.94|76.54|78.93|76.53|0
1626402040000|2021-07-16 02:20:40|78.89|76.49|78.84|76.44|78.93|76.53|78.84|76.44|0
1626402080000|2021-07-16 02:21:20|78.93|76.53|78.84|76.44|78.93|76.53|78.84|76.44|0
1626402090000|2021-07-16 02:21:30|78.93|76.53|78.93|76.53|78.93|76.53|78.93|76.53|0
1626402130000|2021-07-16 02:22:10|78.84|76.44|78.93|76.53|78.93|76.53|78.84|76.44|0
1626402180000|2021-07-16 02:23:00|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1626402190000|2021-07-16 02:23:10|78.93|76.53|78.93|76.53|78.93|76.53|78.93|76.53|0
1626402210000|2021-07-16 02:23:30|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1626402220000|2021-07-16 02:23:40|78.98|76.58|79.02|76.62|79.02|76.62|78.93|76.53|0
1626402230000|2021-07-16 02:23:50|78.93|76.53|78.98|76.58|78.98|76.58|78.93|76.53|0
1626402240000|2021-07-16 02:24:00|79.02|76.62|78.93|76.53|79.02|76.62|78.93|76.53|0
1626402250000|2021-07-16 02:24:10|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1626402270000|2021-07-16 02:24:30|78.93|76.53|78.93|76.53|78.93|76.53|78.93|76.53|0
1626402300000|2021-07-16 02:25:00|79.02|76.62|78.93|76.53|79.02|76.62|78.93|76.53|0
1626402310000|2021-07-16 02:25:10|79.02|76.62|79.02|76.62|79.02|76.62|79.02|76.62|0
1626402320000|2021-07-16 02:25:20|79.11|76.71|79.21|76.81|79.21|76.81|79.11|76.71|0
1626402330000|2021-07-16 02:25:30|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626402340000|2021-07-16 02:25:40|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1626402350000|2021-07-16 02:25:50|79.39|76.99|79.39|76.99|79.39|76.99|79.39|76.99|0
1626402360000|2021-07-16 02:26:00|79.3|76.9|79.3|76.9|79.39|76.99|79.3|76.9|0
1626402370000|2021-07-16 02:26:10|79.25|76.85|79.2|76.8|79.3|76.9|79.2|76.8|0
1626402380000|2021-07-16 02:26:20|79.3|76.9|79.25|76.85|79.3|76.9|79.25|76.85|0
1626402390000|2021-07-16 02:26:30|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626402400000|2021-07-16 02:26:40|79.3|76.9|79.2|76.8|79.3|76.9|79.2|76.8|0
1626402420000|2021-07-16 02:27:00|79.3|76.9|79.3|76.9|79.3|76.9|79.3|76.9|0
1626402430000|2021-07-16 02:27:10|79.2|76.8|79.2|76.8|79.2|76.8|79.16|76.76|0
1626402440000|2021-07-16 02:27:20|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626402450000|2021-07-16 02:27:30|79.16|76.76|79.2|76.8|79.2|76.8|79.16|76.76|0
1626402490000|2021-07-16 02:28:10|79.29|76.89|79.29|76.89|79.29|76.89|79.29|76.89|0
1626402520000|2021-07-16 02:28:40|79.39|76.99|79.39|76.99|79.39|76.99|79.39|76.99|0
1626402540000|2021-07-16 02:29:00|79.48|77.08|79.48|77.08|79.48|77.08|79.48|77.08|0
1626402570000|2021-07-16 02:29:30|79.39|76.99|79.48|77.08|79.48|77.08|79.39|76.99|0
1626402590000|2021-07-16 02:29:50|79.38|76.98|79.48|77.08|79.48|77.08|79.38|76.98|0
1626402610000|2021-07-16 02:30:10|79.43|77.03|79.43|77.03|79.43|77.03|79.43|77.03|0
1626402620000|2021-07-16 02:30:20|79.38|76.98|79.29|76.89|79.38|76.98|79.29|76.89|0
1626402640000|2021-07-16 02:30:40|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626402660000|2021-07-16 02:31:00|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626402690000|2021-07-16 02:31:30|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626402700000|2021-07-16 02:31:40|79.25|76.85|79.29|76.89|79.29|76.89|79.25|76.85|0
1626402730000|2021-07-16 02:32:10|79.34|76.94|79.38|76.98|79.38|76.98|79.34|76.94|0
1626402750000|2021-07-16 02:32:30|79.34|76.94|79.34|76.94|79.34|76.94|79.29|76.89|0
1626402760000|2021-07-16 02:32:40|79.38|76.98|79.29|76.89|79.38|76.98|79.29|76.89|0
1626402780000|2021-07-16 02:33:00|79.38|76.98|79.29|76.89|79.38|76.98|79.29|76.89|0
1626402840000|2021-07-16 02:34:00|79.25|76.85|79.25|76.85|79.25|76.85|79.25|76.85|0
1626402850000|2021-07-16 02:34:10|79.11|76.71|79.2|76.8|79.2|76.8|79.11|76.71|0
1626402930000|2021-07-16 02:35:30|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626402940000|2021-07-16 02:35:40|79.2|76.8|79.2|76.8|79.2|76.8|79.2|76.8|0
1626402970000|2021-07-16 02:36:10|79.11|76.71|79.2|76.8|79.2|76.8|79.11|76.71|0
1626402980000|2021-07-16 02:36:20|79.11|76.71|79.2|76.8|79.2|76.8|79.11|76.71|0
1626403070000|2021-07-16 02:37:50|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626403100000|2021-07-16 02:38:20|79.06|76.66|79.11|76.71|79.11|76.71|79.06|76.66|0
1626403110000|2021-07-16 02:38:30|79.01|76.61|79.01|76.61|79.01|76.61|79.01|76.61|0
1626403120000|2021-07-16 02:38:40|79.11|76.71|79.11|76.71|79.11|76.71|79.11|76.71|0
1626403130000|2021-07-16 02:38:50|79.06|76.66|79.01|76.61|79.11|76.71|79.01|76.61|0
1626403170000|2021-07-16 02:39:30|78.92|76.52|78.97|76.57|78.97|76.57|78.92|76.52|0
1626403180000|2021-07-16 02:39:40|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403190000|2021-07-16 02:39:50|79.01|76.61|79.01|76.61|79.01|76.61|79.01|76.61|0
1626403200000|2021-07-16 02:40:00|78.92|76.52|79.01|76.61|79.01|76.61|78.92|76.52|0
1626403250000|2021-07-16 02:40:50|79.06|76.66|79.1|76.7|79.1|76.7|79.06|76.66|0
1626403300000|2021-07-16 02:41:40|79.01|76.61|79.01|76.61|79.01|76.61|79.01|76.61|0
1626403320000|2021-07-16 02:42:00|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403360000|2021-07-16 02:42:40|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403370000|2021-07-16 02:42:50|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403380000|2021-07-16 02:43:00|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1626403390000|2021-07-16 02:43:10|78.92|76.52|78.88|76.48|78.92|76.52|78.88|76.48|0
1626403400000|2021-07-16 02:43:20|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403410000|2021-07-16 02:43:30|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403430000|2021-07-16 02:43:50|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403440000|2021-07-16 02:44:00|78.83|76.43|78.92|76.52|78.92|76.52|78.83|76.43|0
1626403460000|2021-07-16 02:44:20|78.88|76.48|78.88|76.48|78.88|76.48|78.88|76.48|0
1626403470000|2021-07-16 02:44:30|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403510000|2021-07-16 02:45:10|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1626403520000|2021-07-16 02:45:20|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403580000|2021-07-16 02:46:20|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1626403590000|2021-07-16 02:46:30|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403600000|2021-07-16 02:46:40|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403610000|2021-07-16 02:46:50|78.83|76.43|78.83|76.43|78.88|76.48|78.83|76.43|0
1626403620000|2021-07-16 02:47:00|78.92|76.52|78.83|76.43|78.92|76.52|78.83|76.43|0
1626403650000|2021-07-16 02:47:30|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1626403670000|2021-07-16 02:47:50|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403690000|2021-07-16 02:48:10|78.74|76.34|78.74|76.34|78.74|76.34|78.74|76.34|0
1626403700000|2021-07-16 02:48:20|78.78|76.38|78.78|76.38|78.83|76.43|78.78|76.38|0
1626403710000|2021-07-16 02:48:30|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403720000|2021-07-16 02:48:40|78.92|76.52|78.83|76.43|78.92|76.52|78.83|76.43|0
1626403730000|2021-07-16 02:48:50|78.87|76.47|78.83|76.43|78.87|76.47|78.83|76.43|0
1626403740000|2021-07-16 02:49:00|78.92|76.52|78.83|76.43|78.92|76.52|78.83|76.43|0
1626403770000|2021-07-16 02:49:30|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403810000|2021-07-16 02:50:10|79.01|76.61|78.92|76.52|79.01|76.61|78.92|76.52|0
1626403850000|2021-07-16 02:50:50|78.83|76.43|78.87|76.47|78.87|76.47|78.83|76.43|0
1626403860000|2021-07-16 02:51:00|78.83|76.43|78.83|76.43|78.83|76.43|78.83|76.43|0
1626403880000|2021-07-16 02:51:20|78.92|76.52|78.92|76.52|78.92|76.52|78.92|76.52|0
1626403910000|2021-07-16 02:51:50|78.82|76.42|78.92|76.52|78.92|76.52|78.82|76.42|0
1626403920000|2021-07-16 02:52:00|78.87|76.47|78.82|76.42|78.87|76.47|78.82|76.42|0
1626403930000|2021-07-16 02:52:10|78.87|76.47|78.87|76.47|78.87|76.47|78.87|76.47|0
1626403940000|2021-07-16 02:52:20|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1626403960000|2021-07-16 02:52:40|78.78|76.38|78.82|76.42|78.82|76.42|78.73|76.33|0
1626404010000|2021-07-16 02:53:30|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1626404040000|2021-07-16 02:54:00|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1626404060000|2021-07-16 02:54:20|78.73|76.33|78.82|76.42|78.82|76.42|78.73|76.33|0
1626404090000|2021-07-16 02:54:50|78.73|76.33|78.73|76.33|78.82|76.42|78.73|76.33|0
1626404100000|2021-07-16 02:55:00|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1626404120000|2021-07-16 02:55:20|78.78|76.38|78.82|76.42|78.82|76.42|78.78|76.38|0
1626404130000|2021-07-16 02:55:30|78.78|76.38|78.78|76.38|78.78|76.38|78.78|76.38|0
1626404140000|2021-07-16 02:55:40|78.73|76.33|78.73|76.33|78.73|76.33|78.73|76.33|0
1626404180000|2021-07-16 02:56:20|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1626404190000|2021-07-16 02:56:30|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1626404220000|2021-07-16 02:57:00|79|76.6|79|76.6|79|76.6|79|76.6|0
1626404240000|2021-07-16 02:57:20|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1626404260000|2021-07-16 02:57:40|78.82|76.42|78.82|76.42|78.82|76.42|78.82|76.42|0
1626404270000|2021-07-16 02:57:50|78.87|76.47|78.82|76.42|78.87|76.47|78.82|76.42|0
1626404280000|2021-07-16 02:58:00|78.91|76.51|78.91|76.51|78.91|76.51|78.91|76.51|0
1626404290000|2021-07-16 02:58:10|78.87|76.47|78.73|76.33|78.87|76.47|78.73|76.33|0
1626404310000|2021-07-16 02:58:30|78.64|76.24|78.64|76.24|78.64|76.24|78.64|76.24|0
1626404330000|2021-07-16 02:58:50|78.55|76.15|78.46|76.06|78.55|76.15|78.46|76.06|0
1626404360000|2021-07-16 02:59:20|78.55|76.15|78.55|76.15|78.55|76.15|78.55|76.15|0
1626404370000|2021-07-16 02:59:30|78.59|76.19|78.59|76.19|78.59|76.19|78.59|76.19|0
1626404380000|2021-07-16 02:59:40|78.64|76.24|78.59|76.19|78.64|76.24|78.59|76.19|0
1626404390000|2021-07-16 02:59:50|78.55|76.15|78.46|76.06|78.55|76.15|78.46|76.06|0
1626404400000|2021-07-16 03:00:00|78.37|75.97|78.28|75.88|78.37|75.97|78.28|75.88|0
1626404410000|2021-07-16 03:00:10|78.37|75.97|78.32|75.92|78.37|75.97|78.32|75.92|0
1626404420000|2021-07-16 03:00:20|78.37|75.97|78.19|75.79|78.37|75.97|78.19|75.79|0
1626404430000|2021-07-16 03:00:30|78.01|75.61|78|75.6|78.01|75.61|78|75.6|0
1626404440000|2021-07-16 03:00:40|78.05|75.65|77.91|75.51|78.05|75.65|77.91|75.51|0
1626404460000|2021-07-16 03:01:00|77.82|75.42|77.91|75.51|77.91|75.51|77.82|75.42|0
1626404470000|2021-07-16 03:01:10|78|75.6|77.91|75.51|78|75.6|77.91|75.51|0
1626404490000|2021-07-16 03:01:30|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626404500000|2021-07-16 03:01:40|78.14|75.74|78.09|75.69|78.14|75.74|78.09|75.69|0
1626404510000|2021-07-16 03:01:50|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404530000|2021-07-16 03:02:10|78.14|75.74|78.18|75.78|78.18|75.78|78.14|75.74|0
1626404550000|2021-07-16 03:02:30|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626404560000|2021-07-16 03:02:40|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404570000|2021-07-16 03:02:50|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626404580000|2021-07-16 03:03:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404590000|2021-07-16 03:03:10|78.27|75.87|78.18|75.78|78.27|75.87|78.18|75.78|0
1626404600000|2021-07-16 03:03:20|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626404610000|2021-07-16 03:03:30|78.18|75.78|78.27|75.87|78.27|75.87|78.18|75.78|0
1626404650000|2021-07-16 03:04:10|78.36|75.96|78.36|75.96|78.36|75.96|78.36|75.96|0
1626404660000|2021-07-16 03:04:20|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626404670000|2021-07-16 03:04:30|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404690000|2021-07-16 03:04:50|78.23|75.83|78.27|75.87|78.27|75.87|78.18|75.78|0
1626404700000|2021-07-16 03:05:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404720000|2021-07-16 03:05:20|78.27|75.87|78.27|75.87|78.27|75.87|78.27|75.87|0
1626404730000|2021-07-16 03:05:30|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404740000|2021-07-16 03:05:40|78.27|75.87|78.18|75.78|78.27|75.87|78.18|75.78|0
1626404750000|2021-07-16 03:05:50|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626404760000|2021-07-16 03:06:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404770000|2021-07-16 03:06:10|78.09|75.69|78.18|75.78|78.18|75.78|78.09|75.69|0
1626404780000|2021-07-16 03:06:20|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626404790000|2021-07-16 03:06:30|78.18|75.78|78.09|75.69|78.18|75.78|78.09|75.69|0
1626404800000|2021-07-16 03:06:40|78.18|75.78|78.18|75.78|78.18|75.78|78.14|75.74|0
1626404820000|2021-07-16 03:07:00|78.27|75.87|78.18|75.78|78.27|75.87|78.18|75.78|0
1626404860000|2021-07-16 03:07:40|78.09|75.69|78.18|75.78|78.18|75.78|78.09|75.69|0
1626404870000|2021-07-16 03:07:50|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626404880000|2021-07-16 03:08:00|78|75.6|78.09|75.69|78.09|75.69|78|75.6|0
1626404890000|2021-07-16 03:08:10|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404900000|2021-07-16 03:08:20|78.09|75.69|78|75.6|78.09|75.69|78|75.6|0
1626404920000|2021-07-16 03:08:40|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626404940000|2021-07-16 03:09:00|78.18|75.78|78.18|75.78|78.18|75.78|78.18|75.78|0
1626404950000|2021-07-16 03:09:10|78.09|75.69|78.09|75.69|78.09|75.69|78.09|75.69|0
1626404980000|2021-07-16 03:09:40|78|75.6|78|75.6|78|75.6|78|75.6|0
1626405000000|2021-07-16 03:10:00|78.05|75.65|78.09|75.69|78.09|75.69|78.05|75.65|0
1626405010000|2021-07-16 03:10:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1626405020000|2021-07-16 03:10:20|78.09|75.69|78|75.6|78.09|75.69|78|75.6|0
1626405040000|2021-07-16 03:10:40|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405050000|2021-07-16 03:10:50|77.82|75.42|77.82|75.42|77.82|75.42|77.82|75.42|0
1626405060000|2021-07-16 03:11:00|77.73|75.33|77.82|75.42|77.82|75.42|77.73|75.33|0
1626405120000|2021-07-16 03:12:00|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405130000|2021-07-16 03:12:10|78|75.6|78|75.6|78|75.6|78|75.6|0
1626405140000|2021-07-16 03:12:20|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1626405150000|2021-07-16 03:12:30|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405160000|2021-07-16 03:12:40|78|75.6|77.95|75.55|78|75.6|77.95|75.55|0
1626405170000|2021-07-16 03:12:50|78|75.6|78|75.6|78|75.6|77.91|75.51|0
1626405180000|2021-07-16 03:13:00|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405190000|2021-07-16 03:13:10|77.95|75.55|77.91|75.51|78|75.6|77.91|75.51|0
1626405200000|2021-07-16 03:13:20|78|75.6|78|75.6|78|75.6|78|75.6|0
1626405210000|2021-07-16 03:13:30|77.95|75.55|77.91|75.51|77.95|75.55|77.91|75.51|0
1626405220000|2021-07-16 03:13:40|78|75.6|78|75.6|78|75.6|78|75.6|0
1626405230000|2021-07-16 03:13:50|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405270000|2021-07-16 03:14:30|78|75.6|78|75.6|78|75.6|78|75.6|0
1626405280000|2021-07-16 03:14:40|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405290000|2021-07-16 03:14:50|77.95|75.55|78|75.6|78|75.6|77.91|75.51|0
1626405300000|2021-07-16 03:15:00|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405310000|2021-07-16 03:15:10|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1626405320000|2021-07-16 03:15:20|78|75.6|78|75.6|78|75.6|77.95|75.55|0
1626405330000|2021-07-16 03:15:30|77.95|75.55|78|75.6|78|75.6|77.95|75.55|0
1626405340000|2021-07-16 03:15:40|77.91|75.51|77.91|75.51|77.91|75.51|77.91|75.51|0
1626405360000|2021-07-16 03:16:00|78|75.6|77.91|75.51|78|75.6|77.91|75.51|0
1626405370000|2021-07-16 03:16:10|77.95|75.55|78|75.6|78|75.6|77.91|75.51|0
1626405390000|2021-07-16 03:16:30|77.91|75.51|77.9|75.5|77.91|75.51|77.9|75.5|0
1626405400000|2021-07-16 03:16:40|77.95|75.55|77.99|75.59|78|75.6|77.95|75.55|0
1626405410000|2021-07-16 03:16:50|77.9|75.5|77.9|75.5|77.99|75.59|77.9|75.5|0
1626405420000|2021-07-16 03:17:00|77.99|75.59|77.9|75.5|77.99|75.59|77.9|75.5|0
1626405440000|2021-07-16 03:17:20|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1626405450000|2021-07-16 03:17:30|77.95|75.55|77.99|75.59|77.99|75.59|77.95|75.55|0
1626405480000|2021-07-16 03:18:00|78.08|75.68|78.08|75.68|78.08|75.68|78.08|75.68|0
1626405490000|2021-07-16 03:18:10|78.04|75.64|78.08|75.68|78.08|75.68|78.04|75.64|0
1626405510000|2021-07-16 03:18:30|78.13|75.73|78.13|75.73|78.13|75.73|78.13|75.73|0
1626405520000|2021-07-16 03:18:40|78.17|75.77|78.17|75.77|78.17|75.77|78.17|75.77|0
1626405530000|2021-07-16 03:18:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1626405540000|2021-07-16 03:19:00|78.08|75.68|77.99|75.59|78.08|75.68|77.99|75.59|0
1626405560000|2021-07-16 03:19:20|77.95|75.55|77.95|75.55|77.95|75.55|77.95|75.55|0
1626405570000|2021-07-16 03:19:30|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1626405660000|2021-07-16 03:21:00|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1626405680000|2021-07-16 03:21:20|77.86|75.46|77.81|75.41|77.86|75.46|77.81|75.41|0
1626405690000|2021-07-16 03:21:30|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1626405720000|2021-07-16 03:22:00|77.86|75.46|77.86|75.46|77.86|75.46|77.86|75.46|0
1626405730000|2021-07-16 03:22:10|77.81|75.41|77.81|75.41|77.81|75.41|77.81|75.41|0
1626405810000|2021-07-16 03:23:30|77.9|75.5|77.81|75.41|77.9|75.5|77.81|75.41|0
1626405820000|2021-07-16 03:23:40|77.9|75.5|77.9|75.5|77.9|75.5|77.9|75.5|0
1626405830000|2021-07-16 03:23:50|77.99|75.59|77.99|75.59|77.99|75.59|77.99|75.59|0
1626405840000|2021-07-16 03:24:00|77.9|75.5|77.99|75.59|77.99|75.59|77.9|75.5|0
1626405850000|2021-07-16 03:24:10|77.9|75.5|77.81|75.41|77.9|75.5|77.81|75.41|0
1626405860000|2021-07-16 03:24:20|77.86|75.46|77.9|75.5|77.9|75.5|77.86|75.46|0
1626405870000|2021-07-16 03:24:30|77.86|75.46|77.81|75.41|77.86|75.46|77.81|75.41|0
1626405910000|2021-07-16 03:25:10|77.77|75.37|77.77|75.37|77.81|75.41|77.77|75.37|0
1626405920000|2021-07-16 03:25:20|77.81|75.41|77.72|75.32|77.81|75.41|77.72|75.32|0
1626405970000|2021-07-16 03:26:10|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626405980000|2021-07-16 03:26:20|77.72|75.32|77.72|75.32|77.72|75.32|77.72|75.32|0
1626406040000|2021-07-16 03:27:20|77.63|75.23|77.63|75.23|77.63|75.23|77.63|75.23|0
1626406050000|2021-07-16 03:27:30|77.54|75.14|77.54|75.14|77.54|75.14|77.54|75.14|0
1626406060000|2021-07-16 03:27:40|77.45|75.05|77.45|75.05|77.45|75.05|77.45|75.05|0
1626406070000|2021-07-16 03:27:50|77.36|74.96|77.36|74.96|77.45|75.05|77.36|74.96|0
1626406080000|2021-07-16 03:28:00|77.41|75.01|77.27|74.87|77.41|75.01|77.27|74.87|0
1626406100000|2021-07-16 03:28:20|77.36|74.96|77.36|74.96|77.36|74.96|77.36|74.96|0
1626406120000|2021-07-16 03:28:40|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626406140000|2021-07-16 03:29:00|77.23|74.83|77.18|74.78|77.23|74.83|77.18|74.78|0
1626406150000|2021-07-16 03:29:10|77.27|74.87|77.27|74.87|77.27|74.87|77.27|74.87|0
1626406180000|2021-07-16 03:29:40|77.23|74.83|77.23|74.83|77.23|74.83|77.23|74.83|0
1626406190000|2021-07-16 03:29:50|77.27|74.87|77.18|74.78|77.27|74.87|77.18|74.78|0
1626406210000|2021-07-16 03:30:10|77.14|74.74|77|74.6|77.14|74.74|77|74.6|0
1626406220000|2021-07-16 03:30:20|77.05|74.65|77.09|74.69|77.09|74.69|77|74.6|0
1626406230000|2021-07-16 03:30:30|77.05|74.65|77.09|74.69|77.09|74.69|77.05|74.65|0
1626406240000|2021-07-16 03:30:40|77|74.6|77|74.6|77|74.6|77|74.6|0
1626406250000|2021-07-16 03:30:50|76.82|74.42|76.82|74.42|76.91|74.51|76.82|74.42|0
1626406260000|2021-07-16 03:31:00|76.78|74.38|76.78|74.38|76.78|74.38|76.78|74.38|0
1626406270000|2021-07-16 03:31:10|76.73|74.33|76.82|74.42|76.82|74.42|76.73|74.33|0
1626406310000|2021-07-16 03:31:50|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1626406320000|2021-07-16 03:32:00|76.82|74.42|76.82|74.42|76.82|74.42|76.82|74.42|0
1626406330000|2021-07-16 03:32:10|76.73|74.33|76.73|74.33|76.73|74.33|76.73|74.33|0
1626406340000|2021-07-16 03:32:20|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1626406350000|2021-07-16 03:32:30|76.38|73.98|76.38|73.98|76.38|73.98|76.38|73.98|0
1626406360000|2021-07-16 03:32:40|76.2|73.8|76.11|73.71|76.2|73.8|76.11|73.71|0
1626406370000|2021-07-16 03:32:50|76.02|73.62|76.11|73.71|76.11|73.71|76.02|73.62|0
1626406380000|2021-07-16 03:33:00|76.07|73.67|75.93|73.53|76.07|73.67|75.93|73.53|0
1626406390000|2021-07-16 03:33:10|76.02|73.62|76.11|73.71|76.11|73.71|76.02|73.62|0
1626406400000|2021-07-16 03:33:20|76.16|73.76|76.2|73.8|76.2|73.8|76.16|73.76|0
1626406410000|2021-07-16 03:33:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626406450000|2021-07-16 03:34:10|76.2|73.8|76.2|73.8|76.2|73.8|76.15|73.75|0
1626406460000|2021-07-16 03:34:20|76.29|73.89|76.2|73.8|76.29|73.89|76.2|73.8|0
1626406480000|2021-07-16 03:34:40|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1626406500000|2021-07-16 03:35:00|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1626406510000|2021-07-16 03:35:10|76.29|73.89|76.29|73.89|76.29|73.89|76.24|73.84|0
1626406520000|2021-07-16 03:35:20|76.28|73.88|76.2|73.8|76.28|73.88|76.2|73.8|0
1626406560000|2021-07-16 03:36:00|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626406570000|2021-07-16 03:36:10|76.2|73.8|76.15|73.75|76.2|73.8|76.15|73.75|0
1626406580000|2021-07-16 03:36:20|76.11|73.71|76.11|73.71|76.2|73.8|76.11|73.71|0
1626406590000|2021-07-16 03:36:30|76.2|73.8|76.2|73.8|76.2|73.8|76.15|73.75|0
1626406600000|2021-07-16 03:36:40|76.28|73.88|76.2|73.8|76.28|73.88|76.2|73.8|0
1626406620000|2021-07-16 03:37:00|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1626406630000|2021-07-16 03:37:10|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1626406650000|2021-07-16 03:37:30|76.15|73.75|76.11|73.71|76.15|73.75|76.11|73.71|0
1626406660000|2021-07-16 03:37:40|76.19|73.79|76.19|73.79|76.19|73.79|76.15|73.75|0
1626406670000|2021-07-16 03:37:50|76.15|73.75|76.11|73.71|76.19|73.79|76.11|73.71|0
1626406690000|2021-07-16 03:38:10|76.06|73.66|76.06|73.66|76.11|73.71|76.06|73.66|0
1626406700000|2021-07-16 03:38:20|76.11|73.71|76.06|73.66|76.11|73.71|76.06|73.66|0
1626406710000|2021-07-16 03:38:30|76.02|73.62|75.93|73.53|76.06|73.66|75.93|73.53|0
1626406720000|2021-07-16 03:38:40|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1626406730000|2021-07-16 03:38:50|75.93|73.53|75.93|73.53|76.02|73.62|75.93|73.53|0
1626406760000|2021-07-16 03:39:20|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1626406770000|2021-07-16 03:39:30|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1626406790000|2021-07-16 03:39:50|75.71|73.31|75.75|73.35|75.75|73.35|75.71|73.31|0
1626406800000|2021-07-16 03:40:00|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1626406810000|2021-07-16 03:40:10|75.84|73.44|75.84|73.44|75.84|73.44|75.75|73.35|0
1626406820000|2021-07-16 03:40:20|75.93|73.53|75.84|73.44|75.93|73.53|75.84|73.44|0
1626406830000|2021-07-16 03:40:30|75.75|73.35|75.75|73.35|75.75|73.35|75.75|73.35|0
1626406890000|2021-07-16 03:41:30|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1626406900000|2021-07-16 03:41:40|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1626406910000|2021-07-16 03:41:50|75.84|73.44|75.84|73.44|75.88|73.48|75.84|73.44|0
1626406940000|2021-07-16 03:42:20|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1626406950000|2021-07-16 03:42:30|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626406960000|2021-07-16 03:42:40|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626406970000|2021-07-16 03:42:50|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626407020000|2021-07-16 03:43:40|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626407060000|2021-07-16 03:44:20|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626407100000|2021-07-16 03:45:00|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626407110000|2021-07-16 03:45:10|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626407130000|2021-07-16 03:45:30|75.97|73.57|75.84|73.44|75.97|73.57|75.84|73.44|0
1626407140000|2021-07-16 03:45:40|75.88|73.48|75.84|73.44|75.88|73.48|75.84|73.44|0
1626407160000|2021-07-16 03:46:00|75.92|73.52|75.92|73.52|75.92|73.52|75.92|73.52|0
1626407180000|2021-07-16 03:46:20|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626407190000|2021-07-16 03:46:30|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626407220000|2021-07-16 03:47:00|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626407240000|2021-07-16 03:47:20|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626407280000|2021-07-16 03:48:00|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626407290000|2021-07-16 03:48:10|76.1|73.7|76.1|73.7|76.1|73.7|76.1|73.7|0
1626407320000|2021-07-16 03:48:40|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626407360000|2021-07-16 03:49:20|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626407390000|2021-07-16 03:49:50|76.19|73.79|76.19|73.79|76.19|73.79|76.19|73.79|0
1626407400000|2021-07-16 03:50:00|76.23|73.83|76.19|73.79|76.23|73.83|76.19|73.79|0
1626407410000|2021-07-16 03:50:10|76.28|73.88|76.28|73.88|76.28|73.88|76.28|73.88|0
1626407420000|2021-07-16 03:50:20|76.19|73.79|76.28|73.88|76.28|73.88|76.19|73.79|0
1626407440000|2021-07-16 03:50:40|76.19|73.79|76.36|73.96|76.36|73.96|76.19|73.79|0
1626407450000|2021-07-16 03:50:50|76.28|73.88|76.36|73.96|76.36|73.96|76.28|73.88|0
1626407460000|2021-07-16 03:51:00|76.32|73.92|76.36|73.96|76.36|73.96|76.32|73.92|0
1626407470000|2021-07-16 03:51:10|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1626407480000|2021-07-16 03:51:20|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1626407530000|2021-07-16 03:52:10|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1626407550000|2021-07-16 03:52:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1626407560000|2021-07-16 03:52:40|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1626407570000|2021-07-16 03:52:50|76.54|74.14|76.45|74.05|76.54|74.14|76.45|74.05|0
1626407640000|2021-07-16 03:54:00|76.54|74.14|76.45|74.05|76.54|74.14|76.45|74.05|0
1626407650000|2021-07-16 03:54:10|76.5|74.1|76.54|74.14|76.54|74.14|76.5|74.1|0
1626407670000|2021-07-16 03:54:30|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1626407680000|2021-07-16 03:54:40|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1626407750000|2021-07-16 03:55:50|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1626407770000|2021-07-16 03:56:10|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1626407780000|2021-07-16 03:56:20|76.45|74.05|76.45|74.05|76.45|74.05|76.45|74.05|0
1626407800000|2021-07-16 03:56:40|76.36|73.96|76.45|74.05|76.45|74.05|76.36|73.96|0
1626407820000|2021-07-16 03:57:00|76.41|74.01|76.41|74.01|76.41|74.01|76.41|74.01|0
1626407830000|2021-07-16 03:57:10|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1626407890000|2021-07-16 03:58:10|76.32|73.92|76.32|73.92|76.32|73.92|76.32|73.92|0
1626407900000|2021-07-16 03:58:20|76.36|73.96|76.36|73.96|76.36|73.96|76.36|73.96|0
1626407910000|2021-07-16 03:58:30|76.27|73.87|76.27|73.87|76.27|73.87|76.27|73.87|0
1626407920000|2021-07-16 03:58:40|76.18|73.78|76.27|73.87|76.27|73.87|76.18|73.78|0
1626407970000|2021-07-16 03:59:30|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1626407990000|2021-07-16 03:59:50|76.23|73.83|76.23|73.83|76.23|73.83|76.23|73.83|0
1626408000000|2021-07-16 04:00:00|76.27|73.87|76.18|73.78|76.27|73.87|76.18|73.78|0
1626408020000|2021-07-16 04:00:20|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626408030000|2021-07-16 04:00:30|76|73.6|76|73.6|76|73.6|76|73.6|0
1626408060000|2021-07-16 04:01:00|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626408120000|2021-07-16 04:02:00|76|73.6|76|73.6|76|73.6|76|73.6|0
1626408160000|2021-07-16 04:02:40|76.09|73.69|76.05|73.65|76.09|73.69|76.05|73.65|0
1626408170000|2021-07-16 04:02:50|76|73.6|76|73.6|76|73.6|76|73.6|0
1626408180000|2021-07-16 04:03:00|76.05|73.65|76.09|73.69|76.09|73.69|76.05|73.65|0
1626408210000|2021-07-16 04:03:30|76.18|73.78|76.09|73.69|76.18|73.78|76.09|73.69|0
1626408220000|2021-07-16 04:03:40|76.18|73.78|76.09|73.69|76.18|73.78|76.09|73.69|0
1626408280000|2021-07-16 04:04:40|76|73.6|76|73.6|76|73.6|76|73.6|0
1626408400000|2021-07-16 04:06:40|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1626408460000|2021-07-16 04:07:40|76.22|73.82|76.27|73.87|76.27|73.87|76.22|73.82|0
1626408470000|2021-07-16 04:07:50|76.31|73.91|76.27|73.87|76.31|73.91|76.27|73.87|0
1626408480000|2021-07-16 04:08:00|76.26|73.86|76.35|73.95|76.35|73.95|76.26|73.86|0
1626408500000|2021-07-16 04:08:20|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1626408560000|2021-07-16 04:09:20|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1626408570000|2021-07-16 04:09:30|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1626408580000|2021-07-16 04:09:40|76.53|74.13|76.44|74.04|76.53|74.13|76.44|74.04|0
1626408590000|2021-07-16 04:09:50|76.49|74.09|76.44|74.04|76.49|74.09|76.44|74.04|0
1626408680000|2021-07-16 04:11:20|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1626408690000|2021-07-16 04:11:30|76.4|74|76.44|74.04|76.44|74.04|76.4|74|0
1626408720000|2021-07-16 04:12:00|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1626408810000|2021-07-16 04:13:30|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1626408850000|2021-07-16 04:14:10|76.53|74.13|76.53|74.13|76.53|74.13|76.53|74.13|0
1626408860000|2021-07-16 04:14:20|76.44|74.04|76.53|74.13|76.53|74.13|76.44|74.04|0
1626408870000|2021-07-16 04:14:30|76.44|74.04|76.44|74.04|76.53|74.13|76.44|74.04|0
1626408880000|2021-07-16 04:14:40|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1626408900000|2021-07-16 04:15:00|76.26|73.86|76.35|73.95|76.35|73.95|76.26|73.86|0
1626408990000|2021-07-16 04:16:30|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1626409010000|2021-07-16 04:16:50|76.17|73.77|76.26|73.86|76.26|73.86|76.17|73.77|0
1626409020000|2021-07-16 04:17:00|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1626409030000|2021-07-16 04:17:10|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1626409050000|2021-07-16 04:17:30|76.17|73.77|76.17|73.77|76.17|73.77|76.17|73.77|0
1626409060000|2021-07-16 04:17:40|76.26|73.86|76.26|73.86|76.26|73.86|76.26|73.86|0
1626409090000|2021-07-16 04:18:10|76.3|73.9|76.26|73.86|76.3|73.9|76.26|73.86|0
1626409100000|2021-07-16 04:18:20|76.3|73.9|76.3|73.9|76.3|73.9|76.3|73.9|0
1626409110000|2021-07-16 04:18:30|76.26|73.86|76.35|73.95|76.35|73.95|76.26|73.86|0
1626409130000|2021-07-16 04:18:50|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1626409170000|2021-07-16 04:19:30|76.35|73.95|76.35|73.95|76.35|73.95|76.35|73.95|0
1626409200000|2021-07-16 04:20:00|76.44|74.04|76.44|74.04|76.44|74.04|76.44|74.04|0
1626409210000|2021-07-16 04:20:10|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1626409220000|2021-07-16 04:20:20|76.48|74.08|76.52|74.12|76.52|74.12|76.48|74.08|0
1626409230000|2021-07-16 04:20:30|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1626409430000|2021-07-16 04:23:50|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1626409450000|2021-07-16 04:24:10|76.26|73.86|76.25|73.85|76.26|73.86|76.25|73.85|0
1626409470000|2021-07-16 04:24:30|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1626409500000|2021-07-16 04:25:00|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1626409510000|2021-07-16 04:25:10|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1626409540000|2021-07-16 04:25:40|76.61|74.21|76.52|74.12|76.61|74.21|76.52|74.12|0
1626409550000|2021-07-16 04:25:50|76.57|74.17|76.57|74.17|76.57|74.17|76.57|74.17|0
1626409560000|2021-07-16 04:26:00|76.52|74.12|76.52|74.12|76.52|74.12|76.52|74.12|0
1626409570000|2021-07-16 04:26:10|76.61|74.21|76.52|74.12|76.61|74.21|76.52|74.12|0
1626409670000|2021-07-16 04:27:50|76.43|74.03|76.43|74.03|76.43|74.03|76.43|74.03|0
1626409800000|2021-07-16 04:30:00|76.34|73.94|76.34|73.94|76.34|73.94|76.34|73.94|0
1626409820000|2021-07-16 04:30:20|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1626409880000|2021-07-16 04:31:20|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626409890000|2021-07-16 04:31:30|76.21|73.81|76.25|73.85|76.25|73.85|76.21|73.81|0
1626409930000|2021-07-16 04:32:10|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626409940000|2021-07-16 04:32:20|76.25|73.85|76.25|73.85|76.25|73.85|76.25|73.85|0
1626409960000|2021-07-16 04:32:40|76.16|73.76|76.16|73.76|76.21|73.81|76.16|73.76|0
1626409990000|2021-07-16 04:33:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410000000|2021-07-16 04:33:20|76.16|73.76|76.07|73.67|76.16|73.76|76.07|73.67|0
1626410010000|2021-07-16 04:33:30|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626410090000|2021-07-16 04:34:50|76.07|73.67|76.16|73.76|76.16|73.76|76.07|73.67|0
1626410110000|2021-07-16 04:35:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410160000|2021-07-16 04:36:00|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1626410230000|2021-07-16 04:37:10|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1626410250000|2021-07-16 04:37:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1626410260000|2021-07-16 04:37:40|76.07|73.67|76.03|73.63|76.07|73.67|76.03|73.63|0
1626410270000|2021-07-16 04:37:50|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410280000|2021-07-16 04:38:00|76.16|73.76|76.16|73.76|76.16|73.76|76.07|73.67|0
1626410290000|2021-07-16 04:38:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410300000|2021-07-16 04:38:20|76.12|73.72|76.16|73.76|76.16|73.76|76.07|73.67|0
1626410310000|2021-07-16 04:38:30|76.12|73.72|76.12|73.72|76.12|73.72|76.07|73.67|0
1626410320000|2021-07-16 04:38:40|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626410360000|2021-07-16 04:39:20|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410370000|2021-07-16 04:39:30|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626410380000|2021-07-16 04:39:40|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410410000|2021-07-16 04:40:10|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626410420000|2021-07-16 04:40:20|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626410450000|2021-07-16 04:40:50|76.24|73.84|76.24|73.84|76.24|73.84|76.24|73.84|0
1626410460000|2021-07-16 04:41:00|76.16|73.76|76.16|73.76|76.16|73.76|76.16|73.76|0
1626410520000|2021-07-16 04:42:00|76.07|73.67|76.11|73.71|76.11|73.71|76.07|73.67|0
1626410530000|2021-07-16 04:42:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410580000|2021-07-16 04:43:00|76.11|73.71|76.11|73.71|76.15|73.75|76.11|73.71|0
1626410590000|2021-07-16 04:43:10|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410620000|2021-07-16 04:43:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1626410640000|2021-07-16 04:44:00|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410670000|2021-07-16 04:44:30|75.98|73.58|75.98|73.58|76.02|73.62|75.98|73.58|0
1626410680000|2021-07-16 04:44:40|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626410700000|2021-07-16 04:45:00|76.15|73.75|76.07|73.67|76.15|73.75|76.07|73.67|0
1626410710000|2021-07-16 04:45:10|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1626410730000|2021-07-16 04:45:30|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1626410740000|2021-07-16 04:45:40|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1626410750000|2021-07-16 04:45:50|75.98|73.58|75.89|73.49|75.98|73.58|75.89|73.49|0
1626410780000|2021-07-16 04:46:20|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1626410790000|2021-07-16 04:46:30|75.71|73.31|75.71|73.31|75.71|73.31|75.71|73.31|0
1626410800000|2021-07-16 04:46:40|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1626410810000|2021-07-16 04:46:50|75.76|73.36|75.71|73.31|75.76|73.36|75.71|73.31|0
1626410820000|2021-07-16 04:47:00|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1626410830000|2021-07-16 04:47:10|75.71|73.31|75.71|73.31|75.8|73.4|75.71|73.31|0
1626410840000|2021-07-16 04:47:20|75.8|73.4|75.89|73.49|75.89|73.49|75.8|73.4|0
1626410860000|2021-07-16 04:47:40|75.98|73.58|75.97|73.57|75.98|73.58|75.97|73.57|0
1626410870000|2021-07-16 04:47:50|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1626410890000|2021-07-16 04:48:10|75.97|73.57|75.89|73.49|75.97|73.57|75.89|73.49|0
1626410930000|2021-07-16 04:48:50|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1626410940000|2021-07-16 04:49:00|75.89|73.49|75.8|73.4|75.89|73.49|75.8|73.4|0
1626410950000|2021-07-16 04:49:10|75.71|73.31|75.76|73.36|75.76|73.36|75.71|73.31|0
1626410960000|2021-07-16 04:49:20|75.8|73.4|75.8|73.4|75.8|73.4|75.8|73.4|0
1626411000000|2021-07-16 04:50:00|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1626411020000|2021-07-16 04:50:20|75.88|73.48|75.88|73.48|75.88|73.48|75.88|73.48|0
1626411030000|2021-07-16 04:50:30|75.93|73.53|75.97|73.57|75.97|73.57|75.93|73.53|0
1626411050000|2021-07-16 04:50:50|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1626411060000|2021-07-16 04:51:00|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1626411070000|2021-07-16 04:51:10|76.06|73.66|76.15|73.75|76.15|73.75|76.06|73.66|0
1626411080000|2021-07-16 04:51:20|76.06|73.66|76.06|73.66|76.06|73.66|75.97|73.57|0
1626411100000|2021-07-16 04:51:40|76.15|73.75|76.15|73.75|76.15|73.75|76.15|73.75|0
1626411120000|2021-07-16 04:52:00|76.06|73.66|76.06|73.66|76.06|73.66|76.06|73.66|0
1626411150000|2021-07-16 04:52:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626411160000|2021-07-16 04:52:40|76.15|73.75|76.06|73.66|76.15|73.75|76.06|73.66|0
1626411180000|2021-07-16 04:53:00|76.11|73.71|76.06|73.66|76.11|73.71|76.06|73.66|0
1626411300000|2021-07-16 04:55:00|75.97|73.57|75.97|73.57|75.97|73.57|75.97|73.57|0
1626411410000|2021-07-16 04:56:50|75.88|73.48|75.97|73.57|75.97|73.57|75.88|73.48|0
1626411420000|2021-07-16 04:57:00|75.93|73.53|75.88|73.48|75.93|73.53|75.88|73.48|0
1626411470000|2021-07-16 04:57:50|75.84|73.44|75.79|73.39|75.84|73.44|75.79|73.39|0
1626411490000|2021-07-16 04:58:10|75.88|73.48|75.88|73.48|75.88|73.48|75.84|73.44|0
1626411560000|2021-07-16 04:59:20|75.84|73.44|75.88|73.48|75.88|73.48|75.84|73.44|0
1626411590000|2021-07-16 04:59:50|75.84|73.44|75.88|73.48|75.88|73.48|75.84|73.44|0
1626411600000|2021-07-16 05:00:00|75.79|73.39|75.7|73.3|75.79|73.39|75.7|73.3|0
1626411630000|2021-07-16 05:00:30|75.66|73.26|75.66|73.26|75.66|73.26|75.66|73.26|0
1626411640000|2021-07-16 05:00:40|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626411680000|2021-07-16 05:01:20|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626411690000|2021-07-16 05:01:30|75.79|73.39|75.79|73.39|75.79|73.39|75.79|73.39|0
1626411710000|2021-07-16 05:01:50|75.7|73.3|75.7|73.3|75.75|73.35|75.7|73.3|0
1626411730000|2021-07-16 05:02:10|75.66|73.26|75.7|73.3|75.7|73.3|75.66|73.26|0
1626411740000|2021-07-16 05:02:20|75.61|73.21|75.52|73.12|75.61|73.21|75.52|73.12|0
1626411750000|2021-07-16 05:02:30|75.57|73.17|75.52|73.12|75.61|73.21|75.52|73.12|0
1626411760000|2021-07-16 05:02:40|75.48|73.08|75.48|73.08|75.48|73.08|75.48|73.08|0
1626411770000|2021-07-16 05:02:50|75.44|73.04|75.44|73.04|75.48|73.08|75.44|73.04|0
1626411780000|2021-07-16 05:03:00|75.35|72.95|75.35|72.95|75.35|72.95|75.35|72.95|0
1626411790000|2021-07-16 05:03:10|75.26|72.86|75.26|72.86|75.26|72.86|75.26|72.86|0
1626411800000|2021-07-16 05:03:20|75.35|72.95|75.35|72.95|75.35|72.95|75.35|72.95|0
1626411810000|2021-07-16 05:03:30|75.26|72.86|75.35|72.95|75.35|72.95|75.26|72.86|0
1626411820000|2021-07-16 05:03:40|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1626411850000|2021-07-16 05:04:10|75.35|72.95|75.35|72.95|75.35|72.95|75.35|72.95|0
1626411880000|2021-07-16 05:04:40|75.44|73.04|75.44|73.04|75.44|73.04|75.44|73.04|0
1626411890000|2021-07-16 05:04:50|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626411900000|2021-07-16 05:05:00|75.44|73.04|75.52|73.12|75.52|73.12|75.44|73.04|0
1626411910000|2021-07-16 05:05:10|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626411930000|2021-07-16 05:05:30|75.57|73.17|75.52|73.12|75.61|73.21|75.52|73.12|0
1626411940000|2021-07-16 05:05:40|75.61|73.21|75.57|73.17|75.61|73.21|75.57|73.17|0
1626411950000|2021-07-16 05:05:50|75.61|73.21|75.57|73.17|75.61|73.21|75.52|73.12|0
1626411960000|2021-07-16 05:06:00|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626411980000|2021-07-16 05:06:20|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626411990000|2021-07-16 05:06:30|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626412000000|2021-07-16 05:06:40|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626412020000|2021-07-16 05:07:00|75.35|72.95|75.39|72.99|75.39|72.99|75.35|72.95|0
1626412030000|2021-07-16 05:07:10|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626412040000|2021-07-16 05:07:20|75.35|72.95|75.43|73.03|75.43|73.03|75.35|72.95|0
1626412050000|2021-07-16 05:07:30|75.52|73.12|75.43|73.03|75.52|73.12|75.43|73.03|0
1626412060000|2021-07-16 05:07:40|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626412080000|2021-07-16 05:08:00|75.43|73.03|75.52|73.12|75.52|73.12|75.43|73.03|0
1626412110000|2021-07-16 05:08:30|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626412120000|2021-07-16 05:08:40|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626412180000|2021-07-16 05:09:40|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626412210000|2021-07-16 05:10:10|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626412240000|2021-07-16 05:10:40|75.48|73.08|75.43|73.03|75.48|73.08|75.43|73.03|0
1626412260000|2021-07-16 05:11:00|75.61|73.21|75.52|73.12|75.61|73.21|75.52|73.12|0
1626412270000|2021-07-16 05:11:10|75.57|73.17|75.61|73.21|75.61|73.21|75.57|73.17|0
1626412290000|2021-07-16 05:11:30|75.7|73.3|75.7|73.3|75.7|73.3|75.7|73.3|0
1626412300000|2021-07-16 05:11:40|75.61|73.21|75.61|73.21|75.7|73.3|75.61|73.21|0
1626412310000|2021-07-16 05:11:50|75.7|73.3|75.65|73.25|75.7|73.3|75.65|73.25|0
1626412320000|2021-07-16 05:12:00|75.61|73.21|75.52|73.12|75.61|73.21|75.52|73.12|0
1626412330000|2021-07-16 05:12:10|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626412350000|2021-07-16 05:12:30|75.65|73.25|75.65|73.25|75.65|73.25|75.65|73.25|0
1626412360000|2021-07-16 05:12:40|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626412390000|2021-07-16 05:13:10|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626412400000|2021-07-16 05:13:20|75.69|73.29|75.61|73.21|75.69|73.29|75.61|73.21|0
1626412410000|2021-07-16 05:13:30|75.52|73.12|75.52|73.12|75.56|73.16|75.52|73.12|0
1626412420000|2021-07-16 05:13:40|75.61|73.21|75.52|73.12|75.61|73.21|75.52|73.12|0
1626412430000|2021-07-16 05:13:50|75.61|73.21|75.61|73.21|75.61|73.21|75.61|73.21|0
1626412500000|2021-07-16 05:15:00|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626412520000|2021-07-16 05:15:20|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626412530000|2021-07-16 05:15:30|75.56|73.16|75.6|73.2|75.6|73.2|75.56|73.16|0
1626412620000|2021-07-16 05:17:00|75.52|73.12|75.52|73.12|75.6|73.2|75.52|73.12|0
1626412630000|2021-07-16 05:17:10|75.56|73.16|75.52|73.12|75.6|73.2|75.52|73.12|0
1626412680000|2021-07-16 05:18:00|75.47|73.07|75.43|73.03|75.47|73.07|75.43|73.03|0
1626412730000|2021-07-16 05:18:50|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626412740000|2021-07-16 05:19:00|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626412800000|2021-07-16 05:20:00|75.34|72.94|75.34|72.94|75.34|72.94|75.34|72.94|0
1626412810000|2021-07-16 05:20:10|75.43|73.03|75.43|73.03|75.43|73.03|75.43|73.03|0
1626412830000|2021-07-16 05:20:30|75.47|73.07|75.43|73.03|75.47|73.07|75.43|73.03|0
1626412840000|2021-07-16 05:20:40|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626412860000|2021-07-16 05:21:00|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1626412870000|2021-07-16 05:21:10|75.6|73.2|75.51|73.11|75.6|73.2|75.51|73.11|0
1626412910000|2021-07-16 05:21:50|75.56|73.16|75.6|73.2|75.6|73.2|75.56|73.16|0
1626412930000|2021-07-16 05:22:10|75.65|73.25|75.69|73.29|75.69|73.29|75.65|73.25|0
1626412970000|2021-07-16 05:22:50|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626412980000|2021-07-16 05:23:00|75.69|73.29|75.69|73.29|75.69|73.29|75.69|73.29|0
1626413000000|2021-07-16 05:23:20|75.6|73.2|75.69|73.29|75.69|73.29|75.6|73.2|0
1626413010000|2021-07-16 05:23:30|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626413050000|2021-07-16 05:24:10|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626413090000|2021-07-16 05:24:50|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626413100000|2021-07-16 05:25:00|75.69|73.29|75.6|73.2|75.69|73.29|75.6|73.2|0
1626413120000|2021-07-16 05:25:20|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626413150000|2021-07-16 05:25:50|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1626413170000|2021-07-16 05:26:10|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626413200000|2021-07-16 05:26:40|75.38|72.98|75.33|72.93|75.38|72.98|75.33|72.93|0
1626413220000|2021-07-16 05:27:00|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626413230000|2021-07-16 05:27:10|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626413250000|2021-07-16 05:27:30|75.47|73.07|75.42|73.02|75.47|73.07|75.42|73.02|0
1626413260000|2021-07-16 05:27:40|75.47|73.07|75.51|73.11|75.51|73.11|75.47|73.07|0
1626413270000|2021-07-16 05:27:50|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626413280000|2021-07-16 05:28:00|75.51|73.11|75.51|73.11|75.51|73.11|75.51|73.11|0
1626413320000|2021-07-16 05:28:40|75.6|73.2|75.6|73.2|75.6|73.2|75.6|73.2|0
1626413330000|2021-07-16 05:28:50|75.55|73.15|75.6|73.2|75.6|73.2|75.55|73.15|0
1626413340000|2021-07-16 05:29:00|75.51|73.11|75.6|73.2|75.6|73.2|75.51|73.11|0
1626413360000|2021-07-16 05:29:20|75.55|73.15|75.51|73.11|75.55|73.15|75.51|73.11|0
1626413400000|2021-07-16 05:30:00|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626413480000|2021-07-16 05:31:20|75.33|72.93|75.42|73.02|75.42|73.02|75.33|72.93|0
1626413500000|2021-07-16 05:31:40|75.38|72.98|75.38|72.98|75.38|72.98|75.38|72.98|0
1626413510000|2021-07-16 05:31:50|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626413520000|2021-07-16 05:32:00|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626413530000|2021-07-16 05:32:10|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626413540000|2021-07-16 05:32:20|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626413550000|2021-07-16 05:32:30|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626413580000|2021-07-16 05:33:00|75.29|72.89|75.24|72.84|75.29|72.89|75.24|72.84|0
1626413590000|2021-07-16 05:33:10|75.33|72.93|75.24|72.84|75.33|72.93|75.24|72.84|0
1626413680000|2021-07-16 05:34:40|75.33|72.93|75.33|72.93|75.33|72.93|75.33|72.93|0
1626413690000|2021-07-16 05:34:50|75.29|72.89|75.33|72.93|75.33|72.93|75.24|72.84|0
1626413700000|2021-07-16 05:35:00|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626413710000|2021-07-16 05:35:10|75.29|72.89|75.33|72.93|75.33|72.93|75.24|72.84|0
1626413720000|2021-07-16 05:35:20|75.29|72.89|75.33|72.93|75.33|72.93|75.29|72.89|0
1626413770000|2021-07-16 05:36:10|75.24|72.84|75.24|72.84|75.24|72.84|75.24|72.84|0
1626413780000|2021-07-16 05:36:20|75.29|72.89|75.29|72.89|75.29|72.89|75.24|72.84|0
1626413790000|2021-07-16 05:36:30|75.33|72.93|75.42|73.02|75.42|73.02|75.33|72.93|0
1626413800000|2021-07-16 05:36:40|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1626413840000|2021-07-16 05:37:20|75.46|73.06|75.42|73.02|75.46|73.06|75.42|73.02|0
1626413850000|2021-07-16 05:37:30|75.5|73.1|75.5|73.1|75.5|73.1|75.46|73.06|0
1626413860000|2021-07-16 05:37:40|75.42|73.02|75.42|73.02|75.42|73.02|75.42|73.02|0
1626413870000|2021-07-16 05:37:50|75.5|73.1|75.59|73.19|75.59|73.19|75.5|73.1|0
1626413920000|2021-07-16 05:38:40|75.5|73.1|75.41|73.01|75.5|73.1|75.41|73.01|0
1626413940000|2021-07-16 05:39:00|75.5|73.1|75.41|73.01|75.5|73.1|75.41|73.01|0
1626413970000|2021-07-16 05:39:30|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1626413980000|2021-07-16 05:39:40|75.46|73.06|75.41|73.01|75.5|73.1|75.41|73.01|0
1626413990000|2021-07-16 05:39:50|75.5|73.1|75.41|73.01|75.5|73.1|75.41|73.01|0
1626414020000|2021-07-16 05:40:20|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1626414060000|2021-07-16 05:41:00|75.41|73.01|75.46|73.06|75.46|73.06|75.41|73.01|0
1626414070000|2021-07-16 05:41:10|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1626414090000|2021-07-16 05:41:30|75.59|73.19|75.59|73.19|75.59|73.19|75.55|73.15|0
1626414100000|2021-07-16 05:41:40|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626414110000|2021-07-16 05:41:50|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1626414120000|2021-07-16 05:42:00|75.55|73.15|75.5|73.1|75.59|73.19|75.5|73.1|0
1626414170000|2021-07-16 05:42:50|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1626414180000|2021-07-16 05:43:00|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1626414230000|2021-07-16 05:43:50|75.41|73.01|75.5|73.1|75.5|73.1|75.41|73.01|0
1626414240000|2021-07-16 05:44:00|75.41|73.01|75.41|73.01|75.41|73.01|75.41|73.01|0
1626414250000|2021-07-16 05:44:10|75.46|73.06|75.41|73.01|75.46|73.06|75.41|73.01|0
1626414260000|2021-07-16 05:44:20|75.5|73.1|75.5|73.1|75.5|73.1|75.5|73.1|0
1626414280000|2021-07-16 05:44:40|75.59|73.19|75.59|73.19|75.59|73.19|75.59|73.19|0
1626414310000|2021-07-16 05:45:10|75.67|73.27|75.76|73.36|75.76|73.36|75.67|73.27|0
1626414330000|2021-07-16 05:45:30|75.81|73.41|75.85|73.45|75.85|73.45|75.81|73.41|0
1626414340000|2021-07-16 05:45:40|75.81|73.41|75.85|73.45|75.85|73.45|75.76|73.36|0
1626414360000|2021-07-16 05:46:00|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1626414370000|2021-07-16 05:46:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1626414380000|2021-07-16 05:46:20|75.94|73.54|75.94|73.54|75.94|73.54|75.85|73.45|0
1626414390000|2021-07-16 05:46:30|75.9|73.5|75.85|73.45|75.9|73.5|75.85|73.45|0
1626414400000|2021-07-16 05:46:40|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1626414420000|2021-07-16 05:47:00|75.67|73.27|75.67|73.27|75.67|73.27|75.67|73.27|0
1626414440000|2021-07-16 05:47:20|75.76|73.36|75.76|73.36|75.76|73.36|75.76|73.36|0
1626414470000|2021-07-16 05:47:50|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1626414480000|2021-07-16 05:48:00|75.81|73.41|75.76|73.36|75.81|73.41|75.76|73.36|0
1626414490000|2021-07-16 05:48:10|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1626414530000|2021-07-16 05:48:50|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1626414550000|2021-07-16 05:49:10|76.03|73.63|76.03|73.63|76.03|73.63|76.03|73.63|0
1626414560000|2021-07-16 05:49:20|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626414570000|2021-07-16 05:49:30|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1626414630000|2021-07-16 05:50:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626414650000|2021-07-16 05:50:50|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1626414660000|2021-07-16 05:51:00|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626414670000|2021-07-16 05:51:10|76.07|73.67|76.11|73.71|76.11|73.71|76.02|73.62|0
1626414680000|2021-07-16 05:51:20|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1626414690000|2021-07-16 05:51:30|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626414700000|2021-07-16 05:51:40|76.02|73.62|76.11|73.71|76.11|73.71|76.02|73.62|0
1626414720000|2021-07-16 05:52:00|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1626414730000|2021-07-16 05:52:10|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1626414750000|2021-07-16 05:52:30|75.85|73.45|75.85|73.45|75.85|73.45|75.85|73.45|0
1626414760000|2021-07-16 05:52:40|75.89|73.49|75.89|73.49|75.89|73.49|75.89|73.49|0
1626414770000|2021-07-16 05:52:50|75.85|73.45|75.94|73.54|75.94|73.54|75.85|73.45|0
1626414780000|2021-07-16 05:53:00|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1626414810000|2021-07-16 05:53:30|75.85|73.45|75.76|73.36|75.85|73.45|75.76|73.36|0
1626414830000|2021-07-16 05:53:50|75.8|73.4|75.85|73.45|75.85|73.45|75.8|73.4|0
1626414840000|2021-07-16 05:54:00|75.89|73.49|75.93|73.53|75.93|73.53|75.85|73.45|0
1626414850000|2021-07-16 05:54:10|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1626414870000|2021-07-16 05:54:30|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1626414930000|2021-07-16 05:55:30|75.98|73.58|75.98|73.58|75.98|73.58|75.98|73.58|0
1626414940000|2021-07-16 05:55:40|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1626414950000|2021-07-16 05:55:50|75.84|73.44|75.93|73.53|75.93|73.53|75.84|73.44|0
1626414960000|2021-07-16 05:56:00|75.84|73.44|75.93|73.53|75.93|73.53|75.84|73.44|0
1626414970000|2021-07-16 05:56:10|75.84|73.44|75.76|73.36|75.84|73.44|75.76|73.36|0
1626414980000|2021-07-16 05:56:20|75.84|73.44|75.84|73.44|75.84|73.44|75.84|73.44|0
1626415010000|2021-07-16 05:56:50|75.93|73.53|75.93|73.53|75.93|73.53|75.93|73.53|0
1626415020000|2021-07-16 05:57:00|76.02|73.62|76.02|73.62|76.02|73.62|76.02|73.62|0
1626415070000|2021-07-16 05:57:50|76.11|73.71|76.07|73.67|76.11|73.71|76.07|73.67|0
1626415080000|2021-07-16 05:58:00|76.11|73.71|76.2|73.8|76.2|73.8|76.11|73.71|0
1626415120000|2021-07-16 05:58:40|76.11|73.71|76.11|73.71|76.11|73.71|76.11|73.71|0
1626415130000|2021-07-16 05:58:50|76.2|73.8|76.2|73.8|76.2|73.8|76.2|73.8|0
1626415140000|2021-07-16 05:59:00|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1626415160000|2021-07-16 05:59:20|76.24|73.84|76.2|73.8|76.24|73.84|76.2|73.8|0
1626415170000|2021-07-16 05:59:30|76.29|73.89|76.29|73.89|76.29|73.89|76.29|73.89|0
1626415180000|2021-07-16 05:59:40|76.37|73.97|76.46|74.06|76.46|74.06|76.37|73.97|0
1626415190000|2021-07-16 05:59:50|76.55|74.15|76.46|74.06|76.55|74.15|76.37|73.97|0
1626415200000|2021-07-16 06:00:00|76.64|74.24|76.73|74.33|76.73|74.33|76.64|74.24|0
1626415220000|2021-07-16 06:00:20|76.64|74.24|76.64|74.24|76.64|74.24|76.64|74.24|0
1626415230000|2021-07-16 06:00:30|76.55|74.15|76.46|74.06|76.55|74.15|76.46|74.06|0
1626415240000|2021-07-16 06:00:40|76.37|73.97|76.46|74.06|76.46|74.06|76.37|73.97|0
1626415250000|2021-07-16 06:00:50|76.42|74.02|76.46|74.06|76.46|74.06|76.42|74.02|0
1626415260000|2021-07-16 06:01:00|76.55|74.15|76.82|74.42|76.82|74.42|76.55|74.15|0
1626415270000|2021-07-16 06:01:10|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1626415280000|2021-07-16 06:01:20|77|74.6|76.91|74.51|77|74.6|76.91|74.51|0
1626415290000|2021-07-16 06:01:30|77|74.6|76.82|74.42|77|74.6|76.73|74.33|0
1626415300000|2021-07-16 06:01:40|76.77|74.37|76.91|74.51|76.91|74.51|76.77|74.37|0
1626415310000|2021-07-16 06:01:50|77|74.6|76.95|74.55|77|74.6|76.95|74.55|0
1626415320000|2021-07-16 06:02:00|76.91|74.51|77|74.6|77|74.6|76.91|74.51|0
1626415340000|2021-07-16 06:02:20|76.91|74.51|76.91|74.51|76.91|74.51|76.91|74.51|0
1626415350000|2021-07-16 06:02:30|76.95|74.55|77|74.6|77|74.6|76.95|74.55|0
1626415360000|2021-07-16 06:02:40|77.08|74.68|77.08|74.68|77.08|74.68|77.04|74.64|0
1626415370000|2021-07-16 06:02:50|77.17|74.77|77.08|74.68|77.17|74.77|77.08|74.68|0
1626415380000|2021-07-16 06:03:00|77.17|74.77|77.26|74.86|77.26|74.86|77.17|74.77|0
1626415400000|2021-07-16 06:03:20|77.35|74.95|77.35|74.95|77.35|74.95|77.35|74.95|0
1626415410000|2021-07-16 06:03:30|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1626415420000|2021-07-16 06:03:40|77.31|74.91|77.35|74.95|77.35|74.95|77.31|74.91|0
1626415430000|2021-07-16 06:03:50|77.44|75.04|77.44|75.04|77.53|75.13|77.44|75.04|0
1626415440000|2021-07-16 06:04:00|77.35|74.95|77.44|75.04|77.44|75.04|77.35|74.95|0
1626415450000|2021-07-16 06:04:10|77.35|74.95|77.35|74.95|77.35|74.95|77.35|74.95|0
1626415470000|2021-07-16 06:04:30|77.26|74.86|77.26|74.86|77.26|74.86|77.26|74.86|0
1626415480000|2021-07-16 06:04:40|77.31|74.91|77.44|75.04|77.44|75.04|77.31|74.91|0
1626415490000|2021-07-16 06:04:50|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415500000|2021-07-16 06:05:00|77.62|75.22|77.49|75.09|77.62|75.22|77.49|75.09|0
1626415510000|2021-07-16 06:05:10|77.44|75.04|77.53|75.13|77.53|75.13|77.44|75.04|0
1626415520000|2021-07-16 06:05:20|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1626415530000|2021-07-16 06:05:30|77.49|75.09|77.44|75.04|77.53|75.13|77.44|75.04|0
1626415540000|2021-07-16 06:05:40|77.49|75.09|77.44|75.04|77.49|75.09|77.35|74.95|0
1626415550000|2021-07-16 06:05:50|77.35|74.95|77.26|74.86|77.35|74.95|77.26|74.86|0
1626415560000|2021-07-16 06:06:00|77.35|74.95|77.53|75.13|77.53|75.13|77.35|74.95|0
1626415570000|2021-07-16 06:06:10|77.44|75.04|77.53|75.13|77.53|75.13|77.44|75.04|0
1626415580000|2021-07-16 06:06:20|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626415600000|2021-07-16 06:06:40|77.58|75.18|77.53|75.13|77.58|75.18|77.53|75.13|0
1626415610000|2021-07-16 06:06:50|77.58|75.18|77.53|75.13|77.58|75.18|77.53|75.13|0
1626415620000|2021-07-16 06:07:00|77.44|75.04|77.44|75.04|77.53|75.13|77.44|75.04|0
1626415650000|2021-07-16 06:07:30|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415680000|2021-07-16 06:08:00|77.62|75.22|77.62|75.22|77.62|75.22|77.62|75.22|0
1626415690000|2021-07-16 06:08:10|77.53|75.13|77.94|75.54|77.94|75.54|77.53|75.13|0
1626415700000|2021-07-16 06:08:20|77.8|75.4|77.8|75.4|77.8|75.4|77.62|75.22|0
1626415710000|2021-07-16 06:08:30|77.71|75.31|77.62|75.22|77.71|75.31|77.62|75.22|0
1626415720000|2021-07-16 06:08:40|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415740000|2021-07-16 06:09:00|77.49|75.09|77.53|75.13|77.53|75.13|77.44|75.04|0
1626415750000|2021-07-16 06:09:10|77.49|75.09|77.49|75.09|77.49|75.09|77.49|75.09|0
1626415760000|2021-07-16 06:09:20|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1626415770000|2021-07-16 06:09:30|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415790000|2021-07-16 06:09:50|77.62|75.22|77.71|75.31|77.71|75.31|77.62|75.22|0
1626415800000|2021-07-16 06:10:00|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415810000|2021-07-16 06:10:10|77.44|75.04|77.53|75.13|77.53|75.13|77.44|75.04|0
1626415820000|2021-07-16 06:10:20|77.44|75.04|77.53|75.13|77.53|75.13|77.44|75.04|0
1626415830000|2021-07-16 06:10:30|77.57|75.17|77.62|75.22|77.62|75.22|77.57|75.17|0
1626415840000|2021-07-16 06:10:40|77.57|75.17|77.53|75.13|77.57|75.17|77.53|75.13|0
1626415850000|2021-07-16 06:10:50|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1626415860000|2021-07-16 06:11:00|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415880000|2021-07-16 06:11:20|77.44|75.04|77.44|75.04|77.44|75.04|77.44|75.04|0
1626415900000|2021-07-16 06:11:40|77.53|75.13|77.53|75.13|77.53|75.13|77.53|75.13|0
1626415910000|2021-07-16 06:11:50|77.44|75.04|77.35|74.95|77.44|75.04|77.35|74.95|0
1626415920000|2021-07-16 06:12:00|77.26|74.86|77.35|74.95|77.35|74.95|77.26|74.86|0
1626415930000|2021-07-16 06:12:10|77.3|74.9|77.35|74.95|77.35|74.95|77.3|74.9|0
1626415940000|2021-07-16 06:12:20|77.26|74.86|77.17|74.77|77.26|74.86|77.17|74.77|0
1626415970000|2021-07-16 06:12:50|77.08|74.68|77.26|74.86|77.26|74.86|77.08|74.68|0
1626415980000|2021-07-16 06:13:00|77.17|74.77|77.08|74.68|77.17|74.77|77.08|74.68|0
1626415990000|2021-07-16 06:13:10|77.17|74.77|77.17|74.77|77.17|74.77|77.17|74.77|0
1626416000000|2021-07-16 06:13:20|77.08|74.68|77.08|74.68|77.17|74.77|77.08|74.68|0
1626416010000|2021-07-16 06:13:30|76.99|74.59|76.99|74.59|77.08|74.68|76.99|74.59|0
1626416020000|2021-07-16 06:13:40|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1626416040000|2021-07-16 06:14:00|76.86|74.46|76.99|74.59|76.99|74.59|76.86|74.46|0
1626416050000|2021-07-16 06:14:10|76.95|74.55|76.9|74.5|76.95|74.55|76.9|74.5|0
1626416060000|2021-07-16 06:14:20|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1626416080000|2021-07-16 06:14:40|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1626416100000|2021-07-16 06:15:00|76.81|74.41|76.72|74.32|76.81|74.41|76.72|74.32|0
1626416110000|2021-07-16 06:15:10|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1626416120000|2021-07-16 06:15:20|76.9|74.5|76.9|74.5|76.9|74.5|76.9|74.5|0
1626416130000|2021-07-16 06:15:30|76.99|74.59|76.9|74.5|76.99|74.59|76.9|74.5|0
1626416140000|2021-07-16 06:15:40|76.99|74.59|76.99|74.59|76.99|74.59|76.99|74.59|0
1626416160000|2021-07-16 06:16:00|76.9|74.5|76.9|74.5|76.94|74.54|76.9|74.5|0
1626416180000|2021-07-16 06:16:20|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1626416190000|2021-07-16 06:16:30|76.77|74.37|76.72|74.32|76.77|74.37|76.72|74.32|0
1626416210000|2021-07-16 06:16:50|76.81|74.41|76.81|74.41|76.81|74.41|76.81|74.41|0
1626416220000|2021-07-16 06:17:00|76.72|74.32|76.63|74.23|76.72|74.32|76.63|74.23|0
1626416230000|2021-07-16 06:17:10|76.72|74.32|76.81|74.41|76.81|74.41|76.72|74.32|0
1626416240000|2021-07-16 06:17:20|76.72|74.32|76.63|74.23|76.72|74.32|76.63|74.23|0
1626416250000|2021-07-16 06:17:30|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1626416260000|2021-07-16 06:17:40|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1626416270000|2021-07-16 06:17:50|76.54|74.14|76.63|74.23|76.63|74.23|76.54|74.14|0
1626416280000|2021-07-16 06:18:00|76.54|74.14|76.72|74.32|76.72|74.32|76.54|74.14|0
1626416310000|2021-07-16 06:18:30|76.81|74.41|76.72|74.32|76.81|74.41|76.72|74.32|0
1626416320000|2021-07-16 06:18:40|76.81|74.41|76.81|74.41|76.81|74.41|76.72|74.32|0
1626416340000|2021-07-16 06:19:00|76.72|74.32|76.81|74.41|76.81|74.41|76.72|74.32|0
1626416350000|2021-07-16 06:19:10|76.72|74.32|76.72|74.32|76.72|74.32|76.72|74.32|0
1626416370000|2021-07-16 06:19:30|76.63|74.23|76.72|74.32|76.72|74.32|76.63|74.23|0
1626416400000|2021-07-16 06:20:00|76.63|74.23|76.63|74.23|76.63|74.23|76.63|74.23|0
1626416450000|2021-07-16 06:20:50|76.54|74.14|76.63|74.23|76.63|74.23|76.54|74.14|0
1626416460000|2021-07-16 06:21:00|76.54|74.14|76.54|74.14|76.54|74.14|76.54|74.14|0
1626416470000|2021-07-16 06:21:10|76.45|74.05|76.27|73.87|76.45|74.05|76.27|73.87|0
1626416480000|2021-07-16 06:21:20|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1626416490000|2021-07-16 06:21:30|76.09|73.69|76.09|73.69|76.18|73.78|76.09|73.69|0
1626416500000|2021-07-16 06:21:40|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626416510000|2021-07-16 06:21:50|76.09|73.69|76.01|73.61|76.09|73.69|76.01|73.61|0
1626416520000|2021-07-16 06:22:00|76.09|73.69|76.18|73.78|76.18|73.78|76.09|73.69|0
1626416530000|2021-07-16 06:22:10|76.14|73.74|76.18|73.78|76.18|73.78|76.14|73.74|0
1626416540000|2021-07-16 06:22:20|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626416550000|2021-07-16 06:22:30|76.14|73.74|76.09|73.69|76.14|73.74|76.09|73.69|0
1626416570000|2021-07-16 06:22:50|76.01|73.61|76.01|73.61|76.01|73.61|76.01|73.61|0
1626416580000|2021-07-16 06:23:00|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626416600000|2021-07-16 06:23:20|76|73.6|76.09|73.69|76.09|73.69|76|73.6|0
1626416610000|2021-07-16 06:23:30|76.18|73.78|76.18|73.78|76.18|73.78|76.18|73.78|0
1626416630000|2021-07-16 06:23:50|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626416640000|2021-07-16 06:24:00|76|73.6|75.92|73.52|76|73.6|75.92|73.52|0
1626416650000|2021-07-16 06:24:10|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1626416660000|2021-07-16 06:24:20|75.87|73.47|75.92|73.52|75.92|73.52|75.87|73.47|0
1626416670000|2021-07-16 06:24:30|76|73.6|75.92|73.52|76|73.6|75.92|73.52|0
1626416680000|2021-07-16 06:24:40|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1626416690000|2021-07-16 06:24:50|75.87|73.47|76|73.6|76|73.6|75.87|73.47|0
1626416700000|2021-07-16 06:25:00|75.96|73.56|75.92|73.52|75.96|73.56|75.92|73.52|0
1626416730000|2021-07-16 06:25:30|75.83|73.43|75.65|73.25|75.83|73.43|75.65|73.25|0
1626416750000|2021-07-16 06:25:50|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1626416760000|2021-07-16 06:26:00|75.7|73.3|75.65|73.25|75.7|73.3|75.65|73.25|0
1626416770000|2021-07-16 06:26:10|75.7|73.3|75.74|73.34|75.74|73.34|75.7|73.3|0
1626416800000|2021-07-16 06:26:40|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1626416830000|2021-07-16 06:27:10|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626416840000|2021-07-16 06:27:20|75.83|73.43|75.83|73.43|75.83|73.43|75.83|73.43|0
1626416850000|2021-07-16 06:27:30|75.78|73.38|75.83|73.43|75.83|73.43|75.74|73.34|0
1626416860000|2021-07-16 06:27:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1626416880000|2021-07-16 06:28:00|75.65|73.25|75.56|73.16|75.65|73.25|75.56|73.16|0
1626416890000|2021-07-16 06:28:10|75.65|73.25|75.65|73.25|75.69|73.29|75.65|73.25|0
1626416910000|2021-07-16 06:28:30|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626416920000|2021-07-16 06:28:40|75.52|73.12|75.52|73.12|75.52|73.12|75.52|73.12|0
1626416930000|2021-07-16 06:28:50|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1626416940000|2021-07-16 06:29:00|75.56|73.16|75.52|73.12|75.56|73.16|75.47|73.07|0
1626416950000|2021-07-16 06:29:10|75.56|73.16|75.47|73.07|75.56|73.16|75.47|73.07|0
1626416960000|2021-07-16 06:29:20|75.52|73.12|75.47|73.07|75.52|73.12|75.47|73.07|0
1626416970000|2021-07-16 06:29:30|75.43|73.03|75.47|73.07|75.47|73.07|75.43|73.03|0
1626416980000|2021-07-16 06:29:40|75.38|72.98|75.47|73.07|75.47|73.07|75.38|72.98|0
1626416990000|2021-07-16 06:29:50|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626417000000|2021-07-16 06:30:00|75.47|73.07|75.47|73.07|75.47|73.07|75.38|72.98|0
1626417010000|2021-07-16 06:30:10|75.56|73.16|75.56|73.16|75.56|73.16|75.56|73.16|0
1626417020000|2021-07-16 06:30:20|75.47|73.07|75.47|73.07|75.47|73.07|75.47|73.07|0
1626417030000|2021-07-16 06:30:30|75.56|73.16|75.65|73.25|75.65|73.25|75.56|73.16|0
1626417040000|2021-07-16 06:30:40|75.74|73.34|75.74|73.34|75.74|73.34|75.74|73.34|0
1626417050000|2021-07-16 06:30:50|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1626417060000|2021-07-16 06:31:00|75.91|73.51|75.87|73.47|75.91|73.51|75.82|73.42|0
1626417070000|2021-07-16 06:31:10|75.91|73.51|76|73.6|76|73.6|75.91|73.51|0
1626417080000|2021-07-16 06:31:20|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417100000|2021-07-16 06:31:40|75.96|73.56|75.91|73.51|76|73.6|75.91|73.51|0
1626417120000|2021-07-16 06:32:00|76|73.6|75.91|73.51|76|73.6|75.91|73.51|0
1626417140000|2021-07-16 06:32:20|75.87|73.47|75.82|73.42|75.91|73.51|75.82|73.42|0
1626417150000|2021-07-16 06:32:30|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626417160000|2021-07-16 06:32:40|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1626417170000|2021-07-16 06:32:50|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417180000|2021-07-16 06:33:00|75.73|73.33|75.78|73.38|75.78|73.38|75.73|73.33|0
1626417190000|2021-07-16 06:33:10|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626417210000|2021-07-16 06:33:30|75.82|73.42|75.91|73.51|75.91|73.51|75.82|73.42|0
1626417230000|2021-07-16 06:33:50|76|73.6|75.96|73.56|76|73.6|75.96|73.56|0
1626417240000|2021-07-16 06:34:00|75.91|73.51|75.91|73.51|75.91|73.51|75.87|73.47|0
1626417250000|2021-07-16 06:34:10|76|73.6|76|73.6|76|73.6|76|73.6|0
1626417260000|2021-07-16 06:34:20|75.96|73.56|76|73.6|76|73.6|75.91|73.51|0
1626417270000|2021-07-16 06:34:30|75.96|73.56|75.96|73.56|76|73.6|75.91|73.51|0
1626417280000|2021-07-16 06:34:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417290000|2021-07-16 06:34:50|75.96|73.56|75.96|73.56|75.96|73.56|75.96|73.56|0
1626417300000|2021-07-16 06:35:00|76|73.6|76|73.6|76|73.6|75.91|73.51|0
1626417320000|2021-07-16 06:35:20|76.09|73.69|76|73.6|76.09|73.69|76|73.6|0
1626417340000|2021-07-16 06:35:40|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626417350000|2021-07-16 06:35:50|76|73.6|75.91|73.51|76|73.6|75.91|73.51|0
1626417360000|2021-07-16 06:36:00|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1626417370000|2021-07-16 06:36:10|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417380000|2021-07-16 06:36:20|76|73.6|76|73.6|76|73.6|76|73.6|0
1626417390000|2021-07-16 06:36:30|76.09|73.69|76.09|73.69|76.09|73.69|76.09|73.69|0
1626417400000|2021-07-16 06:36:40|76.04|73.64|76.09|73.69|76.09|73.69|76|73.6|0
1626417410000|2021-07-16 06:36:50|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1626417420000|2021-07-16 06:37:00|76|73.6|76|73.6|76|73.6|76|73.6|0
1626417440000|2021-07-16 06:37:20|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417450000|2021-07-16 06:37:30|75.95|73.55|75.91|73.51|75.95|73.55|75.91|73.51|0
1626417470000|2021-07-16 06:37:50|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1626417480000|2021-07-16 06:38:00|76|73.6|76|73.6|76|73.6|75.95|73.55|0
1626417490000|2021-07-16 06:38:10|75.91|73.51|75.86|73.46|75.91|73.51|75.86|73.46|0
1626417500000|2021-07-16 06:38:20|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417510000|2021-07-16 06:38:30|76|73.6|75.91|73.51|76|73.6|75.91|73.51|0
1626417520000|2021-07-16 06:38:40|76|73.6|76|73.6|76|73.6|76|73.6|0
1626417540000|2021-07-16 06:39:00|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417570000|2021-07-16 06:39:30|75.95|73.55|75.99|73.59|75.99|73.59|75.95|73.55|0
1626417580000|2021-07-16 06:39:40|76.04|73.64|76.08|73.68|76.08|73.68|76.04|73.64|0
1626417600000|2021-07-16 06:40:00|76.13|73.73|76.17|73.77|76.17|73.77|76.13|73.73|0
1626417610000|2021-07-16 06:40:10|76.08|73.68|76.08|73.68|76.08|73.68|76.08|73.68|0
1626417630000|2021-07-16 06:40:30|76.04|73.64|75.99|73.59|76.04|73.64|75.99|73.59|0
1626417640000|2021-07-16 06:40:40|75.91|73.51|75.91|73.51|75.91|73.51|75.91|73.51|0
1626417660000|2021-07-16 06:41:00|75.99|73.59|75.91|73.51|75.99|73.59|75.91|73.51|0
1626417670000|2021-07-16 06:41:10|75.86|73.46|75.91|73.51|75.91|73.51|75.86|73.46|0
1626417680000|2021-07-16 06:41:20|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1626417690000|2021-07-16 06:41:30|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626417700000|2021-07-16 06:41:40|75.77|73.37|75.73|73.33|75.77|73.37|75.73|73.33|0
1626417720000|2021-07-16 06:42:00|75.82|73.42|75.82|73.42|75.82|73.42|75.82|73.42|0
1626417730000|2021-07-16 06:42:10|75.77|73.37|75.9|73.5|75.9|73.5|75.77|73.37|0
1626417740000|2021-07-16 06:42:20|75.95|73.55|75.95|73.55|75.95|73.55|75.95|73.55|0
1626417750000|2021-07-16 06:42:30|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1626417770000|2021-07-16 06:42:50|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1626417780000|2021-07-16 06:43:00|75.9|73.5|75.95|73.55|75.95|73.55|75.9|73.5|0
1626417790000|2021-07-16 06:43:10|75.99|73.59|75.99|73.59|75.99|73.59|75.99|73.59|0
1626417830000|2021-07-16 06:43:50|75.95|73.55|75.9|73.5|75.95|73.55|75.9|73.5|0
1626417840000|2021-07-16 06:44:00|75.82|73.42|75.9|73.5|75.9|73.5|75.82|73.42|0
1626417860000|2021-07-16 06:44:20|75.86|73.46|75.82|73.42|75.9|73.5|75.82|73.42|0
1626417870000|2021-07-16 06:44:30|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1626417890000|2021-07-16 06:44:50|75.77|73.37|75.64|73.24|75.77|73.37|75.64|73.24|0
1626417940000|2021-07-16 06:45:40|75.73|73.33|75.64|73.24|75.73|73.33|75.64|73.24|0
1626417950000|2021-07-16 06:45:50|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626417960000|2021-07-16 06:46:00|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1626417990000|2021-07-16 06:46:30|75.73|73.33|75.73|73.33|75.73|73.33|75.73|73.33|0
1626418000000|2021-07-16 06:46:40|75.64|73.24|75.73|73.33|75.73|73.33|75.64|73.24|0
1626418010000|2021-07-16 06:46:50|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1626418040000|2021-07-16 06:47:20|75.86|73.46|75.9|73.5|75.9|73.5|75.86|73.46|0
1626418080000|2021-07-16 06:48:00|75.81|73.41|75.81|73.41|75.81|73.41|75.72|73.32|0
1626418120000|2021-07-16 06:48:40|75.9|73.5|75.9|73.5|75.9|73.5|75.9|73.5|0
1626418140000|2021-07-16 06:49:00|75.86|73.46|75.81|73.41|75.86|73.46|75.81|73.41|0
1626418150000|2021-07-16 06:49:10|75.72|73.32|75.64|73.24|75.72|73.32|75.64|73.24|0
1626418160000|2021-07-16 06:49:20|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1626418170000|2021-07-16 06:49:30|75.64|73.24|75.64|73.24|75.64|73.24|75.64|73.24|0
1626418180000|2021-07-16 06:49:40|75.72|73.32|75.64|73.24|75.72|73.32|75.64|73.24|0
1626418190000|2021-07-16 06:49:50|75.72|73.32|75.72|73.32|75.81|73.41|75.72|73.32|0
1626418200000|2021-07-16 06:50:00|75.68|73.28|75.68|73.28|75.68|73.28|75.68|73.28|0
1626418210000|2021-07-16 06:50:10|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1626418220000|2021-07-16 06:50:20|75.81|73.41|75.81|73.41|75.81|73.41|75.81|73.41|0
1626418240000|2021-07-16 06:50:40|75.9|73.5|75.9|73.5|75.9|73.5|75.81|73.41|0
1626418260000|2021-07-16 06:51:00|75.99|73.59|75.9|73.5|75.99|73.59|75.9|73.5|0
1626418270000|2021-07-16 06:51:10|75.86|73.46|75.81|73.41|75.9|73.5|75.81|73.41|0
1626418280000|2021-07-16 06:51:20|75.9|73.5|75.99|73.59|75.99|73.59|75.9|73.5|0
1626418290000|2021-07-16 06:51:30|75.94|73.54|75.94|73.54|75.94|73.54|75.94|73.54|0
1626418300000|2021-07-16 06:51:40|75.9|73.5|75.86|73.46|75.9|73.5|75.86|73.46|0
1626418310000|2021-07-16 06:51:50|75.81|73.41|75.81|73.41|75.86|73.46|75.81|73.41|0
1626418320000|2021-07-16 06:52:00|75.72|73.32|75.72|73.32|75.72|73.32|75.72|73.32|0
1626418330000|2021-07-16 06:52:10|75.63|73.23|75.63|73.23|75.63|73.23|75.63|73.23|0
1626418350000|2021-07-16 06:52:30|75.68|73.28|75.63|73.23|75.68|73.28|75.63|73.23|0
1626418360000|2021-07-16 06:52:40|75.55|73.15|75.55|73.15|75.55|73.15|75.55|73.15|0
1626418370000|2021-07-16 06:52:50|75.46|73.06|75.55|73.15|75.55|73.15|75.46|73.06|0
1626418380000|2021-07-16 06:53:00|75.5|73.1|75.55|73.15|75.55|73.15|75.5|73.1|0
1626418390000|2021-07-16 06:53:10|75.46|73.06|75.37|72.97|75.46|73.06|75.37|72.97|0
1626418400000|2021-07-16 06:53:20|75.46|73.06|75.41|73.01|75.46|73.06|75.41|73.01|0
1626418410000|2021-07-16 06:53:30|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626418420000|2021-07-16 06:53:40|75.37|72.97|75.37|72.97|75.37|72.97|75.37|72.97|0
1626418430000|2021-07-16 06:53:50|75.46|73.06|75.46|73.06|75.46|73.06|75.46|73.06|0
1626418440000|2021-07-16 06:54:00|75.41|73.01|75.46|73.06|75.46|73.06|75.41|73.01|0
1626418450000|2021-07-16 06:54:10|75.37|72.97|75.41|73.01|75.41|73.01|75.37|72.97|0
1626418460000|2021-07-16 06:54:20|75.37|72.97|75.28|72.88|75.37|72.97|75.28|72.88|0
1626418470000|2021-07-16 06:54:30|75.33|72.93|75.19|72.79|75.37|72.97|75.19|72.79|0
1626418480000|2021-07-16 06:54:40|75.28|72.88|75.19|72.79|75.28|72.88|75.19|72.79|0
1626418490000|2021-07-16 06:54:50|75.24|72.84|75.19|72.79|75.24|72.84|75.19|72.79|0
1626418500000|2021-07-16 06:55:00|75.28|72.88|75.37|72.97|75.37|72.97|75.28|72.88|0
1626418510000|2021-07-16 06:55:10|75.33|72.93|75.37|72.97|75.37|72.97|75.33|72.93|0
1626418520000|2021-07-16 06:55:20|75.28|72.88|75.19|72.79|75.28|72.88|75.19|72.79|0
1626418530000|2021-07-16 06:55:30|75.02|72.62|75.1|72.7|75.1|72.7|75.02|72.62|0
1626418560000|2021-07-16 06:56:00|75.06|72.66|75.1|72.7|75.1|72.7|75.06|72.66|0
1626418570000|2021-07-16 06:56:10|75.02|72.62|75.02|72.62|75.02|72.62|75.02|72.62|0
1626418580000|2021-07-16 06:56:20|75.1|72.7|75.19|72.79|75.19|72.79|75.1|72.7|0
1626418590000|2021-07-16 06:56:30|75.28|72.88|75.32|72.92|75.32|72.92|75.28|72.88|0
1626418600000|2021-07-16 06:56:40|75.37|72.97|75.19|72.79|75.37|72.97|75.19|72.79|0
1626418640000|2021-07-16 06:57:20|75.28|72.88|75.37|72.97|75.37|72.97|75.28|72.88|0
1626418670000|2021-07-16 06:57:50|75.32|72.92|75.28|72.88|75.32|72.92|75.28|72.88|0
1626418680000|2021-07-16 06:58:00|75.32|72.92|75.32|72.92|75.32|72.92|75.28|72.88|0
1626418690000|2021-07-16 06:58:10|75.28|72.88|75.24|72.84|75.28|72.88|75.24|72.84|0
1626418700000|2021-07-16 06:58:20|75.28|72.88|75.28|72.88|75.28|72.88|75.28|72.88|0
1626418710000|2021-07-16 06:58:30|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626418720000|2021-07-16 06:58:40|75.15|72.75|75.15|72.75|75.15|72.75|75.15|72.75|0
1626418730000|2021-07-16 06:58:50|75.1|72.7|75.1|72.7|75.1|72.7|75.1|72.7|0
1626418750000|2021-07-16 06:59:10|75.19|72.79|75.19|72.79|75.19|72.79|75.19|72.79|0
1626418760000|2021-07-16 06:59:20|75.28|72.88|75.37|72.97|75.37|72.97|75.28|72.88|0
1626418770000|2021-07-16 06:59:30|75.28|72.88|75.19|72.79|75.28|72.88|75.19|72.79|0
1626418780000|2021-07-16 06:59:40|75.28|72.88|75.37|72.97|75.37|72.97|75.28|72.88|0
1626418790000|2021-07-16 06:59:50|75.36|72.96|75.45|73.05|75.45|73.05|75.36|72.96|0
1626418800000|2021-07-16 07:00:00|75.36|72.96|75.1|72.7|75.36|72.96|75.01|72.61|0
1626418810000|2021-07-16 07:00:10|74.66|72.26|74.75|72.35|74.75|72.35|74.66|72.26|0
1626418820000|2021-07-16 07:00:20|74.71|72.31|74.84|72.44|74.84|72.44|74.66|72.26|0
1626418830000|2021-07-16 07:00:30|74.75|72.35|74.75|72.35|74.75|72.35|74.66|72.26|0
1626418840000|2021-07-16 07:00:40|74.71|72.31|74.75|72.35|74.75|72.35|74.66|72.26|0
1626418850000|2021-07-16 07:00:50|74.84|72.44|74.84|72.44|74.84|72.44|74.84|72.44|0
1626418860000|2021-07-16 07:01:00|74.75|72.35|74.75|72.35|74.75|72.35|74.75|72.35|0
1626418870000|2021-07-16 07:01:10|74.84|72.44|75.01|72.61|75.1|72.7|74.84|72.44|0
1626418880000|2021-07-16 07:01:20|75.1|72.7|75.1|72.7|75.19|72.79|75.1|72.7|0
1626418890000|2021-07-16 07:01:30|75.01|72.61|75.1|72.7|75.15|72.75|75.01|72.61|0
1626418900000|2021-07-16 07:01:40|75.19|72.79|75.1|72.7|75.19|72.79|75.1|72.7|0
1626418910000|2021-07-16 07:01:50|75.01|72.61|75.1|72.7|75.1|72.7|75.01|72.61|0
1626418920000|2021-07-16 07:02:00|75.19|72.79|75.36|72.96|75.36|72.96|75.1|72.7|0
1626418930000|2021-07-16 07:02:10|75.45|73.05|75.5|73.1|75.5|73.1|75.45|73.05|0
1626418940000|2021-07-16 07:02:20|75.45|73.05|75.19|72.79|75.45|73.05|75.19|72.79|0
1626418950000|2021-07-16 07:02:30|75.36|72.96|75.45|73.05|75.45|73.05|75.36|72.96|0
1626418960000|2021-07-16 07:02:40|75.54|73.14|75.54|73.14|75.54|73.14|75.54|73.14|0
1626418980000|2021-07-16 07:03:00|75.58|73.18|75.8|73.4|75.8|73.4|75.58|73.18|0
1626418990000|2021-07-16 07:03:10|75.89|73.49|75.98|73.58|75.98|73.58|75.89|73.49|0
1626419000000|2021-07-16 07:03:20|76.07|73.67|76.16|73.76|76.16|73.76|76.07|73.67|0
1626419010000|2021-07-16 07:03:30|76.11|73.71|76.07|73.67|76.16|73.76|76.07|73.67|0
1626419020000|2021-07-16 07:03:40|75.89|73.49|75.98|73.58|75.98|73.58|75.89|73.49|0
1626419030000|2021-07-16 07:03:50|76.07|73.67|76.07|73.67|76.07|73.67|76.07|73.67|0
1626419040000|2021-07-16 07:04:00|75.98|73.58|75.89|73.49|76.07|73.67|75.89|73.49|0
1626419050000|2021-07-16 07:04:10|75.8|73.4|75.71|73.31|75.8|73.4|75.71|73.31|0
1626419060000|2021-07-16 07:04:20|75.76|73.36|75.63|73.23|75.76|73.36|75.63|73.23|0
1626419070000|2021-07-16 07:04:30|75.71|73.31|75.8|73.4|75.89|73.49|75.71|73.31|0
1626419080000|2021-07-16 07:04:40|75.89|73.49|76.07|73.67|76.07|73.67|75.85|73.45|0
1626419090000|2021-07-16 07:04:50|76.16|73.76|76.33|73.93|76.33|73.93|76.16|73.76|0
1626419100000|2021-07-16 07:05:00|76.22|74.22|76.49|74.49|76.49|74.49|76.22|74.22|0
1626419110000|2021-07-16 07:05:10|76.4|74.4|76.31|74.31|76.4|74.4|76.31|74.31|0
1626419120000|2021-07-16 07:05:20|76.36|74.36|76.36|74.36|76.36|74.36|76.36|74.36|0
1626419130000|2021-07-16 07:05:30|76.4|74.4|76.22|74.22|76.4|74.4|76.22|74.22|0
1626419140000|2021-07-16 07:05:40|76.31|74.31|76.4|74.4|76.4|74.4|76.31|74.31|0
1626419150000|2021-07-16 07:05:50|76.49|74.49|76.58|74.58|76.58|74.58|76.49|74.49|0
1626419160000|2021-07-16 07:06:00|76.49|74.49|76.4|74.4|76.49|74.49|76.4|74.4|0
1626419170000|2021-07-16 07:06:10|76.31|74.31|76.27|74.27|76.36|74.36|76.22|74.22|0
1626419180000|2021-07-16 07:06:20|76.22|74.22|76.31|74.31|76.31|74.31|76.22|74.22|0
1626419190000|2021-07-16 07:06:30|76.27|74.27|76.36|74.36|76.4|74.4|76.27|74.27|0
1626419200000|2021-07-16 07:06:40|76.31|74.31|76.13|74.13|76.31|74.31|76.13|74.13|0
1626419210000|2021-07-16 07:06:50|76.22|74.22|76.18|74.18|76.22|74.22|76.04|74.04|0
1626419220000|2021-07-16 07:07:00|76.04|74.04|75.78|73.78|76.04|74.04|75.78|73.78|0
1626419230000|2021-07-16 07:07:10|75.87|73.87|75.78|73.78|75.87|73.87|75.78|73.78|0
1626419240000|2021-07-16 07:07:20|75.69|73.69|75.6|73.6|75.69|73.69|75.6|73.6|0
1626419250000|2021-07-16 07:07:30|75.69|73.69|75.56|73.56|75.69|73.69|75.56|73.56|0
1626419260000|2021-07-16 07:07:40|75.6|73.6|75.51|73.51|75.65|73.65|75.51|73.51|0
1626419270000|2021-07-16 07:07:50|75.6|73.6|75.51|73.51|75.6|73.6|75.51|73.51|0
1626419280000|2021-07-16 07:08:00|75.42|73.42|75.42|73.42|75.42|73.42|75.42|73.42|0
1626419290000|2021-07-16 07:08:10|75.25|73.25|75.16|73.16|75.25|73.25|75.16|73.16|0
1626419300000|2021-07-16 07:08:20|75.21|73.21|75.07|73.07|75.21|73.21|75.07|73.07|0
1626419310000|2021-07-16 07:08:30|75.12|73.12|74.98|72.98|75.12|73.12|74.98|72.98|0
1626419320000|2021-07-16 07:08:40|74.81|72.81|74.94|72.94|74.94|72.94|74.81|72.81|0
1626419330000|2021-07-16 07:08:50|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626419340000|2021-07-16 07:09:00|75.07|73.07|74.98|72.98|75.07|73.07|74.98|72.98|0
1626419350000|2021-07-16 07:09:10|74.94|72.94|74.9|72.9|74.94|72.94|74.9|72.9|0
1626419360000|2021-07-16 07:09:20|74.98|72.98|74.98|72.98|74.98|72.98|74.9|72.9|0
1626419370000|2021-07-16 07:09:30|75.07|73.07|75.07|73.07|75.12|73.12|75.07|73.07|0
1626419380000|2021-07-16 07:09:40|75.16|73.16|75.42|73.42|75.42|73.42|75.16|73.16|0
1626419390000|2021-07-16 07:09:50|75.33|73.33|75.25|73.25|75.33|73.33|75.16|73.16|0
1626419400000|2021-07-16 07:10:00|75.16|73.16|75.42|73.42|75.42|73.42|75.16|73.16|0
1626419410000|2021-07-16 07:10:10|75.33|73.33|75.07|73.07|75.33|73.33|75.07|73.07|0
1626419420000|2021-07-16 07:10:20|75.16|73.16|75.16|73.16|75.16|73.16|74.98|72.98|0
1626419430000|2021-07-16 07:10:30|74.98|72.98|75.25|73.25|75.25|73.25|74.98|72.98|0
1626419440000|2021-07-16 07:10:40|75.2|73.2|75.25|73.25|75.33|73.33|75.2|73.2|0
1626419450000|2021-07-16 07:10:50|75.33|73.33|75.38|73.38|75.42|73.42|75.33|73.33|0
1626419460000|2021-07-16 07:11:00|75.33|73.33|75.16|73.16|75.38|73.38|75.16|73.16|0
1626419470000|2021-07-16 07:11:10|75.07|73.07|74.98|72.98|75.07|73.07|74.89|72.89|0
1626419480000|2021-07-16 07:11:20|74.81|72.81|74.81|72.81|74.81|72.81|74.72|72.72|0
1626419490000|2021-07-16 07:11:30|74.72|72.72|74.63|72.63|74.81|72.81|74.63|72.63|0
1626419500000|2021-07-16 07:11:40|74.54|72.54|74.5|72.5|74.63|72.63|74.5|72.5|0
1626419510000|2021-07-16 07:11:50|74.54|72.54|74.63|72.63|74.63|72.63|74.54|72.54|0
1626419520000|2021-07-16 07:12:00|74.54|72.54|74.63|72.63|74.63|72.63|74.54|72.54|0
1626419530000|2021-07-16 07:12:10|74.72|72.72|74.54|72.54|74.72|72.72|74.54|72.54|0
1626419540000|2021-07-16 07:12:20|74.5|72.5|74.54|72.54|74.54|72.54|74.46|72.46|0
1626419550000|2021-07-16 07:12:30|74.59|72.59|74.5|72.5|74.59|72.59|74.46|72.46|0
1626419560000|2021-07-16 07:12:40|74.46|72.46|74.46|72.46|74.54|72.54|74.46|72.46|0
1626419580000|2021-07-16 07:13:00|74.54|72.54|74.46|72.46|74.54|72.54|74.46|72.46|0
1626419590000|2021-07-16 07:13:10|74.54|72.54|74.54|72.54|74.54|72.54|74.46|72.46|0
1626419600000|2021-07-16 07:13:20|74.46|72.46|74.46|72.46|74.46|72.46|74.46|72.46|0
1626419610000|2021-07-16 07:13:30|74.54|72.54|74.02|72.02|74.54|72.54|74.02|72.02|0
1626419620000|2021-07-16 07:13:40|74.11|72.11|74.11|72.11|74.11|72.11|74.02|72.02|0
1626419630000|2021-07-16 07:13:50|74.06|72.06|74.11|72.11|74.11|72.11|74.06|72.06|0
1626419640000|2021-07-16 07:14:00|74.06|72.06|74.02|72.02|74.11|72.11|73.93|71.93|0
1626419650000|2021-07-16 07:14:10|74.11|72.11|74.02|72.02|74.11|72.11|74.02|72.02|0
1626419660000|2021-07-16 07:14:20|73.93|71.93|73.85|71.85|73.93|71.93|73.85|71.85|0
1626419670000|2021-07-16 07:14:30|73.93|71.93|74.02|72.02|74.02|72.02|73.93|71.93|0
1626419680000|2021-07-16 07:14:40|74.06|72.06|74.19|72.19|74.19|72.19|74.06|72.06|0
1626419690000|2021-07-16 07:14:50|74.11|72.11|74.19|72.19|74.19|72.19|74.11|72.11|0
1626419700000|2021-07-16 07:15:00|74.02|72.02|74.02|72.02|74.06|72.06|74.02|72.02|0
1626419710000|2021-07-16 07:15:10|73.93|71.93|74.19|72.19|74.19|72.19|73.93|71.93|0
1626419720000|2021-07-16 07:15:20|73.93|71.93|73.76|71.76|73.93|71.93|73.76|71.76|0
1626419730000|2021-07-16 07:15:30|73.85|71.85|73.93|71.93|73.93|71.93|73.76|71.76|0
1626419740000|2021-07-16 07:15:40|74.02|72.02|73.84|71.84|74.02|72.02|73.84|71.84|0
1626419750000|2021-07-16 07:15:50|73.76|71.76|73.93|71.93|73.93|71.93|73.76|71.76|0
1626419760000|2021-07-16 07:16:00|74.02|72.02|73.98|71.98|74.02|72.02|73.98|71.98|0
1626419770000|2021-07-16 07:16:10|73.93|71.93|74.02|72.02|74.02|72.02|73.93|71.93|0
1626419780000|2021-07-16 07:16:20|73.98|71.98|73.93|71.93|74.02|72.02|73.93|71.93|0
1626419790000|2021-07-16 07:16:30|74.02|72.02|74.02|72.02|74.02|72.02|74.02|72.02|0
1626419800000|2021-07-16 07:16:40|74.06|72.06|74.1|72.1|74.1|72.1|74.02|72.02|0
1626419810000|2021-07-16 07:16:50|74.02|72.02|74.19|72.19|74.19|72.19|74.02|72.02|0
1626419820000|2021-07-16 07:17:00|74.28|72.28|74.19|72.19|74.28|72.28|74.19|72.19|0
1626419830000|2021-07-16 07:17:10|74.28|72.28|74.37|72.37|74.37|72.37|74.28|72.28|0
1626419840000|2021-07-16 07:17:20|74.45|72.45|74.41|72.41|74.45|72.45|74.41|72.41|0
1626419850000|2021-07-16 07:17:30|74.5|72.5|74.5|72.5|74.5|72.5|74.45|72.45|0
1626419860000|2021-07-16 07:17:40|74.45|72.45|74.54|72.54|74.54|72.54|74.45|72.45|0
1626419870000|2021-07-16 07:17:50|74.45|72.45|74.45|72.45|74.45|72.45|74.45|72.45|0
1626419880000|2021-07-16 07:18:00|74.37|72.37|74.19|72.19|74.37|72.37|74.19|72.19|0
1626419890000|2021-07-16 07:18:10|74.1|72.1|74.19|72.19|74.19|72.19|74.1|72.1|0
1626419900000|2021-07-16 07:18:20|74.28|72.28|74.28|72.28|74.28|72.28|74.24|72.24|0
1626419910000|2021-07-16 07:18:30|74.37|72.37|74.37|72.37|74.37|72.37|74.37|72.37|0
1626419920000|2021-07-16 07:18:40|74.45|72.45|74.59|72.59|74.59|72.59|74.45|72.45|0
1626419930000|2021-07-16 07:18:50|74.54|72.54|74.71|72.71|74.71|72.71|74.54|72.54|0
1626419940000|2021-07-16 07:19:00|74.8|72.8|74.71|72.71|74.8|72.8|74.71|72.71|0
1626419950000|2021-07-16 07:19:10|74.8|72.8|74.71|72.71|74.8|72.8|74.71|72.71|0
1626419960000|2021-07-16 07:19:20|74.76|72.76|74.8|72.8|74.89|72.89|74.76|72.76|0
1626419970000|2021-07-16 07:19:30|74.89|72.89|74.71|72.71|74.89|72.89|74.71|72.71|0
1626419980000|2021-07-16 07:19:40|74.76|72.76|74.8|72.8|74.8|72.8|74.71|72.71|0
1626419990000|2021-07-16 07:19:50|74.89|72.89|74.89|72.89|74.89|72.89|74.8|72.8|0
1626420000000|2021-07-16 07:20:00|74.8|72.8|74.85|72.85|74.89|72.89|74.8|72.8|0
1626420010000|2021-07-16 07:20:10|74.89|72.89|74.54|72.54|74.89|72.89|74.54|72.54|0
1626420020000|2021-07-16 07:20:20|74.41|72.41|74.45|72.45|74.45|72.45|74.36|72.36|0
1626420030000|2021-07-16 07:20:30|74.54|72.54|74.54|72.54|74.63|72.63|74.54|72.54|0
1626420040000|2021-07-16 07:20:40|74.45|72.45|74.36|72.36|74.45|72.45|74.36|72.36|0
1626420050000|2021-07-16 07:20:50|74.28|72.28|74.32|72.32|74.32|72.32|74.28|72.28|0
1626420060000|2021-07-16 07:21:00|74.36|72.36|74.36|72.36|74.36|72.36|74.28|72.28|0
1626420070000|2021-07-16 07:21:10|74.45|72.45|74.28|72.28|74.45|72.45|74.28|72.28|0
1626420080000|2021-07-16 07:21:20|74.36|72.36|74.36|72.36|74.36|72.36|74.28|72.28|0
1626420090000|2021-07-16 07:21:30|74.58|72.58|74.45|72.45|74.58|72.58|74.45|72.45|0
1626420100000|2021-07-16 07:21:40|74.36|72.36|74.54|72.54|74.54|72.54|74.36|72.36|0
1626420110000|2021-07-16 07:21:50|74.63|72.63|74.63|72.63|74.71|72.71|74.63|72.63|0
1626420120000|2021-07-16 07:22:00|74.54|72.54|74.63|72.63|74.63|72.63|74.54|72.54|0
1626420130000|2021-07-16 07:22:10|74.71|72.71|74.71|72.71|74.71|72.71|74.67|72.67|0
1626420140000|2021-07-16 07:22:20|74.8|72.8|74.62|72.62|74.8|72.8|74.62|72.62|0
1626420150000|2021-07-16 07:22:30|74.58|72.58|74.45|72.45|74.58|72.58|74.45|72.45|0
1626420160000|2021-07-16 07:22:40|74.54|72.54|74.62|72.62|74.62|72.62|74.54|72.54|0
1626420170000|2021-07-16 07:22:50|74.71|72.71|74.62|72.62|74.71|72.71|74.62|72.62|0
1626420180000|2021-07-16 07:23:00|74.71|72.71|74.45|72.45|74.71|72.71|74.45|72.45|0
1626420190000|2021-07-16 07:23:10|74.28|72.28|74.28|72.28|74.28|72.28|74.23|72.23|0
1626420200000|2021-07-16 07:23:20|74.36|72.36|74.45|72.45|74.45|72.45|74.36|72.36|0
1626420210000|2021-07-16 07:23:30|74.41|72.41|74.27|72.27|74.41|72.41|74.27|72.27|0
1626420220000|2021-07-16 07:23:40|74.19|72.19|74.27|72.27|74.27|72.27|74.19|72.19|0
1626420230000|2021-07-16 07:23:50|74.19|72.19|74.36|72.36|74.36|72.36|74.19|72.19|0
1626420240000|2021-07-16 07:24:00|74.27|72.27|74.19|72.19|74.27|72.27|74.19|72.19|0
1626420250000|2021-07-16 07:24:10|74.23|72.23|74.27|72.27|74.27|72.27|74.23|72.23|0
1626420260000|2021-07-16 07:24:20|74.23|72.23|74.45|72.45|74.45|72.45|74.19|72.19|0
1626420270000|2021-07-16 07:24:30|74.49|72.49|74.49|72.49|74.49|72.49|74.49|72.49|0
1626420280000|2021-07-16 07:24:40|74.62|72.62|74.71|72.71|74.71|72.71|74.62|72.62|0
1626420290000|2021-07-16 07:24:50|74.62|72.62|74.54|72.54|74.62|72.62|74.54|72.54|0
1626420300000|2021-07-16 07:25:00|74.62|72.62|74.71|72.71|74.8|72.8|74.62|72.62|0
1626420310000|2021-07-16 07:25:10|74.62|72.62|74.45|72.45|74.62|72.62|74.45|72.45|0
1626420320000|2021-07-16 07:25:20|74.36|72.36|74.54|72.54|74.54|72.54|74.36|72.36|0
1626420330000|2021-07-16 07:25:30|74.45|72.45|74.54|72.54|74.54|72.54|74.45|72.45|0
1626420340000|2021-07-16 07:25:40|74.49|72.49|74.54|72.54|74.54|72.54|74.49|72.49|0
1626420350000|2021-07-16 07:25:50|74.41|72.41|74.41|72.41|74.41|72.41|74.41|72.41|0
1626420360000|2021-07-16 07:26:00|74.36|72.36|74.54|72.54|74.54|72.54|74.36|72.36|0
1626420370000|2021-07-16 07:26:10|74.36|72.36|74.45|72.45|74.45|72.45|74.36|72.36|0
1626420380000|2021-07-16 07:26:20|74.36|72.36|74.36|72.36|74.36|72.36|74.36|72.36|0
1626420390000|2021-07-16 07:26:30|74.41|72.41|74.45|72.45|74.45|72.45|74.41|72.41|0
1626420400000|2021-07-16 07:26:40|74.49|72.49|74.45|72.45|74.49|72.49|74.45|72.45|0
1626420410000|2021-07-16 07:26:50|74.49|72.49|74.49|72.49|74.49|72.49|74.49|72.49|0
1626420420000|2021-07-16 07:27:00|74.45|72.45|74.62|72.62|74.71|72.71|74.45|72.45|0
1626420430000|2021-07-16 07:27:10|74.53|72.53|74.62|72.62|74.62|72.62|74.53|72.53|0
1626420440000|2021-07-16 07:27:20|74.53|72.53|74.62|72.62|74.62|72.62|74.53|72.53|0
1626420450000|2021-07-16 07:27:30|74.58|72.58|74.53|72.53|74.62|72.62|74.53|72.53|0
1626420460000|2021-07-16 07:27:40|74.71|72.71|74.62|72.62|74.71|72.71|74.62|72.62|0
1626420470000|2021-07-16 07:27:50|74.67|72.67|74.88|72.88|74.88|72.88|74.67|72.67|0
1626420480000|2021-07-16 07:28:00|74.8|72.8|74.8|72.8|74.84|72.84|74.8|72.8|0
1626420500000|2021-07-16 07:28:20|74.75|72.75|74.84|72.84|74.84|72.84|74.75|72.75|0
1626420510000|2021-07-16 07:28:30|74.88|72.88|74.8|72.8|74.88|72.88|74.8|72.8|0
1626420520000|2021-07-16 07:28:40|74.71|72.71|74.8|72.8|74.8|72.8|74.71|72.71|0
1626420530000|2021-07-16 07:28:50|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1626420540000|2021-07-16 07:29:00|74.84|72.84|74.8|72.8|74.84|72.84|74.8|72.8|0
1626420550000|2021-07-16 07:29:10|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626420560000|2021-07-16 07:29:20|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1626420570000|2021-07-16 07:29:30|74.97|72.97|74.88|72.88|74.97|72.97|74.88|72.88|0
1626420580000|2021-07-16 07:29:40|75.02|73.02|75.06|73.06|75.06|73.06|74.97|72.97|0
1626420590000|2021-07-16 07:29:50|74.97|72.97|75.15|73.15|75.15|73.15|74.97|72.97|0
1626420600000|2021-07-16 07:30:00|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1626420610000|2021-07-16 07:30:10|74.97|72.97|74.71|72.71|74.97|72.97|74.71|72.71|0
1626420620000|2021-07-16 07:30:20|74.8|72.8|74.71|72.71|74.8|72.8|74.71|72.71|0
1626420630000|2021-07-16 07:30:30|74.8|72.8|74.88|72.88|74.88|72.88|74.8|72.8|0
1626420640000|2021-07-16 07:30:40|74.97|72.97|74.97|72.97|74.97|72.97|74.97|72.97|0
1626420650000|2021-07-16 07:30:50|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626420660000|2021-07-16 07:31:00|75.06|73.06|75.06|73.06|75.06|73.06|75.06|73.06|0
1626420670000|2021-07-16 07:31:10|74.97|72.97|75.06|73.06|75.06|73.06|74.97|72.97|0
1626420680000|2021-07-16 07:31:20|74.97|72.97|74.79|72.79|74.97|72.97|74.79|72.79|0
1626420690000|2021-07-16 07:31:30|74.88|72.88|75.06|73.06|75.06|73.06|74.88|72.88|0
1626420700000|2021-07-16 07:31:40|74.97|72.97|75.15|73.15|75.15|73.15|74.97|72.97|0
1626420710000|2021-07-16 07:31:50|75.23|73.23|75.15|73.15|75.23|73.23|75.06|73.06|0
1626420720000|2021-07-16 07:32:00|75.19|73.19|75.32|73.32|75.32|73.32|75.15|73.15|0
1626420730000|2021-07-16 07:32:10|75.28|73.28|75.15|73.15|75.28|73.28|75.15|73.15|0
1626420740000|2021-07-16 07:32:20|75.06|73.06|74.93|72.93|75.06|73.06|74.79|72.79|0
1626420750000|2021-07-16 07:32:30|74.88|72.88|75.06|73.06|75.06|73.06|74.88|72.88|0
1626420760000|2021-07-16 07:32:40|75.01|73.01|74.97|72.97|75.06|73.06|74.97|72.97|0
1626420770000|2021-07-16 07:32:50|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1626420780000|2021-07-16 07:33:00|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1626420790000|2021-07-16 07:33:10|74.88|72.88|74.88|72.88|74.88|72.88|74.84|72.84|0
1626420800000|2021-07-16 07:33:20|74.79|72.79|74.79|72.79|74.88|72.88|74.79|72.79|0
1626420810000|2021-07-16 07:33:30|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626420820000|2021-07-16 07:33:40|74.88|72.88|74.88|72.88|74.88|72.88|74.79|72.79|0
1626420830000|2021-07-16 07:33:50|74.84|72.84|74.75|72.75|74.84|72.84|74.75|72.75|0
1626420840000|2021-07-16 07:34:00|74.71|72.71|74.71|72.71|74.79|72.79|74.71|72.71|0
1626420850000|2021-07-16 07:34:10|74.79|72.79|74.79|72.79|74.88|72.88|74.79|72.79|0
1626420860000|2021-07-16 07:34:20|74.88|72.88|74.79|72.79|74.88|72.88|74.79|72.79|0
1626420870000|2021-07-16 07:34:30|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1626420880000|2021-07-16 07:34:40|74.79|72.79|74.7|72.7|74.79|72.79|74.7|72.7|0
1626420890000|2021-07-16 07:34:50|74.79|72.79|74.7|72.7|74.79|72.79|74.7|72.7|0
1626420900000|2021-07-16 07:35:00|74.79|72.79|74.79|72.79|74.79|72.79|74.7|72.7|0
1626420910000|2021-07-16 07:35:10|74.88|72.88|74.88|72.88|74.88|72.88|74.88|72.88|0
1626420920000|2021-07-16 07:35:20|74.79|72.79|74.7|72.7|74.88|72.88|74.7|72.7|0
1626420940000|2021-07-16 07:35:40|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1626420950000|2021-07-16 07:35:50|74.7|72.7|74.7|72.7|74.7|72.7|74.66|72.66|0
1626420960000|2021-07-16 07:36:00|74.79|72.79|74.79|72.79|74.79|72.79|74.7|72.7|0
1626420970000|2021-07-16 07:36:10|74.7|72.7|74.88|72.88|74.88|72.88|74.7|72.7|0
1626420980000|2021-07-16 07:36:20|74.79|72.79|74.75|72.75|74.79|72.79|74.75|72.75|0
1626420990000|2021-07-16 07:36:30|74.79|72.79|74.79|72.79|74.79|72.79|74.7|72.7|0
1626421000000|2021-07-16 07:36:40|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626421020000|2021-07-16 07:37:00|75.05|73.05|75.05|73.05|75.05|73.05|74.97|72.97|0
1626421030000|2021-07-16 07:37:10|75.1|73.1|75.1|73.1|75.14|73.14|75.05|73.05|0
1626421040000|2021-07-16 07:37:20|75.05|73.05|75.1|73.1|75.14|73.14|75.05|73.05|0
1626421050000|2021-07-16 07:37:30|75.14|73.14|75.14|73.14|75.14|73.14|75.14|73.14|0
1626421060000|2021-07-16 07:37:40|75.23|73.23|75.05|73.05|75.23|73.23|74.97|72.97|0
1626421070000|2021-07-16 07:37:50|74.97|72.97|74.97|72.97|74.97|72.97|74.97|72.97|0
1626421080000|2021-07-16 07:38:00|75.01|73.01|75.05|73.05|75.05|73.05|74.97|72.97|0
1626421090000|2021-07-16 07:38:10|74.88|72.88|74.97|72.97|74.97|72.97|74.88|72.88|0
1626421100000|2021-07-16 07:38:20|74.88|72.88|74.7|72.7|74.88|72.88|74.7|72.7|0
1626421110000|2021-07-16 07:38:30|74.62|72.62|74.62|72.62|74.62|72.62|74.62|72.62|0
1626421120000|2021-07-16 07:38:40|74.7|72.7|74.79|72.79|74.79|72.79|74.61|72.61|0
1626421130000|2021-07-16 07:38:50|74.7|72.7|74.7|72.7|74.79|72.79|74.7|72.7|0
1626421140000|2021-07-16 07:39:00|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1626421150000|2021-07-16 07:39:10|74.75|72.75|74.88|72.88|74.88|72.88|74.75|72.75|0
1626421160000|2021-07-16 07:39:20|74.79|72.79|74.88|72.88|74.88|72.88|74.79|72.79|0
1626421170000|2021-07-16 07:39:30|74.79|72.79|74.7|72.7|74.84|72.84|74.7|72.7|0
1626421180000|2021-07-16 07:39:40|74.61|72.61|74.61|72.61|74.61|72.61|74.61|72.61|0
1626421190000|2021-07-16 07:39:50|74.66|72.66|74.61|72.61|74.66|72.66|74.61|72.61|0
1626421200000|2021-07-16 07:40:00|74.66|72.66|74.66|72.66|74.66|72.66|74.66|72.66|0
1626421210000|2021-07-16 07:40:10|74.53|72.53|74.61|72.61|74.61|72.61|74.53|72.53|0
1626421220000|2021-07-16 07:40:20|74.53|72.53|74.53|72.53|74.53|72.53|74.53|72.53|0
1626421230000|2021-07-16 07:40:30|74.44|72.44|74.53|72.53|74.53|72.53|74.44|72.44|0
1626421240000|2021-07-16 07:40:40|74.44|72.44|74.44|72.44|74.44|72.44|74.44|72.44|0
1626421250000|2021-07-16 07:40:50|74.61|72.61|74.53|72.53|74.7|72.7|74.53|72.53|0
1626421260000|2021-07-16 07:41:00|74.57|72.57|74.79|72.79|74.79|72.79|74.57|72.57|0
1626421270000|2021-07-16 07:41:10|74.75|72.75|74.7|72.7|74.79|72.79|74.7|72.7|0
1626421280000|2021-07-16 07:41:20|74.79|72.79|74.75|72.75|74.79|72.79|74.7|72.7|0
1626421290000|2021-07-16 07:41:30|74.7|72.7|74.7|72.7|74.79|72.79|74.7|72.7|0
1626421300000|2021-07-16 07:41:40|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1626421310000|2021-07-16 07:41:50|74.7|72.7|74.7|72.7|74.7|72.7|74.66|72.66|0
1626421320000|2021-07-16 07:42:00|74.83|72.83|74.7|72.7|74.83|72.83|74.7|72.7|0
1626421330000|2021-07-16 07:42:10|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1626421340000|2021-07-16 07:42:20|74.83|72.83|74.88|72.88|74.88|72.88|74.83|72.83|0
1626421350000|2021-07-16 07:42:30|74.79|72.79|74.79|72.79|74.79|72.79|74.79|72.79|0
1626421360000|2021-07-16 07:42:40|74.75|72.75|74.7|72.7|74.79|72.79|74.7|72.7|0
1626421370000|2021-07-16 07:42:50|74.79|72.79|74.96|72.96|74.96|72.96|74.79|72.79|0
1626421380000|2021-07-16 07:43:00|74.88|72.88|74.96|72.96|74.96|72.96|74.88|72.88|0
1626421390000|2021-07-16 07:43:10|74.87|72.87|74.79|72.79|74.87|72.87|74.75|72.75|0
1626421400000|2021-07-16 07:43:20|74.87|72.87|74.79|72.79|74.87|72.87|74.79|72.79|0
1626421410000|2021-07-16 07:43:30|74.7|72.7|74.75|72.75|74.79|72.79|74.7|72.7|0
1626421420000|2021-07-16 07:43:40|74.79|72.79|74.61|72.61|74.79|72.79|74.61|72.61|0
1626421430000|2021-07-16 07:43:50|74.7|72.7|74.7|72.7|74.7|72.7|74.61|72.61|0
1626421440000|2021-07-16 07:44:00|74.79|72.79|74.87|72.87|74.87|72.87|74.79|72.79|0
1626421450000|2021-07-16 07:44:10|74.96|72.96|74.87|72.87|74.96|72.96|74.87|72.87|0
1626421460000|2021-07-16 07:44:20|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626421470000|2021-07-16 07:44:30|75.05|73.05|75.05|73.05|75.05|73.05|75.05|73.05|0
1626421490000|2021-07-16 07:44:50|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626421500000|2021-07-16 07:45:00|75.05|73.05|75.14|73.14|75.14|73.14|75.05|73.05|0
1626421510000|2021-07-16 07:45:10|75.09|73.09|75.14|73.14|75.14|73.14|75.09|73.09|0
1626421520000|2021-07-16 07:45:20|75.05|73.05|75.05|73.05|75.14|73.14|75.05|73.05|0
1626421530000|2021-07-16 07:45:30|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626421540000|2021-07-16 07:45:40|74.87|72.87|74.96|72.96|74.96|72.96|74.87|72.87|0
1626421550000|2021-07-16 07:45:50|75.01|73.01|75.05|73.05|75.05|73.05|75.01|73.01|0
1626421560000|2021-07-16 07:46:00|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626421570000|2021-07-16 07:46:10|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1626421580000|2021-07-16 07:46:20|75.05|73.05|74.96|72.96|75.05|73.05|74.96|72.96|0
1626421590000|2021-07-16 07:46:30|75.05|73.05|74.96|72.96|75.05|73.05|74.96|72.96|0
1626421600000|2021-07-16 07:46:40|74.87|72.87|74.74|72.74|74.87|72.87|74.74|72.74|0
1626421610000|2021-07-16 07:46:50|74.79|72.79|75.05|73.05|75.05|73.05|74.74|72.74|0
1626421620000|2021-07-16 07:47:00|75.14|73.14|75.05|73.05|75.14|73.14|75.05|73.05|0
1626421640000|2021-07-16 07:47:20|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626421650000|2021-07-16 07:47:30|74.87|72.87|74.87|72.87|74.92|72.92|74.87|72.87|0
1626421660000|2021-07-16 07:47:40|74.96|72.96|74.96|72.96|74.96|72.96|74.96|72.96|0
1626421670000|2021-07-16 07:47:50|74.87|72.87|74.92|72.92|74.96|72.96|74.87|72.87|0
1626421680000|2021-07-16 07:48:00|74.87|72.87|74.87|72.87|74.87|72.87|74.87|72.87|0
1626421690000|2021-07-16 07:48:10|74.96|72.96|75.05|73.05|75.05|73.05|74.96|72.96|0
1626421700000|2021-07-16 07:48:20|75.14|73.14|75.14|73.14|75.14|73.14|75.14|73.14|0
1626421710000|2021-07-16 07:48:30|75.22|73.22|75.14|73.14|75.31|73.31|75.14|73.14|0
1626421720000|2021-07-16 07:48:40|75.18|73.18|75.22|73.22|75.22|73.22|75.18|73.18|0
1626421730000|2021-07-16 07:48:50|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626421740000|2021-07-16 07:49:00|75.22|73.22|75.13|73.13|75.22|73.22|75.13|73.13|0
1626421750000|2021-07-16 07:49:10|75.09|73.09|75.13|73.13|75.13|73.13|75.05|73.05|0
1626421760000|2021-07-16 07:49:20|75.05|73.05|74.96|72.96|75.05|73.05|74.96|72.96|0
1626421770000|2021-07-16 07:49:30|74.87|72.87|74.87|72.87|74.87|72.87|74.87|72.87|0
1626421780000|2021-07-16 07:49:40|74.83|72.83|74.83|72.83|74.83|72.83|74.83|72.83|0
1626421790000|2021-07-16 07:49:50|74.87|72.87|74.92|72.92|74.96|72.96|74.87|72.87|0
1626421800000|2021-07-16 07:50:00|74.87|72.87|74.87|72.87|74.96|72.96|74.87|72.87|0
1626421810000|2021-07-16 07:50:10|74.96|72.96|74.92|72.92|74.96|72.96|74.92|72.92|0
1626421820000|2021-07-16 07:50:20|74.96|72.96|74.92|72.92|74.96|72.96|74.87|72.87|0
1626421830000|2021-07-16 07:50:30|74.87|72.87|74.87|72.87|74.87|72.87|74.87|72.87|0
1626421840000|2021-07-16 07:50:40|74.96|72.96|75.05|73.05|75.05|73.05|74.96|72.96|0
1626421850000|2021-07-16 07:50:50|75.09|73.09|75.13|73.13|75.13|73.13|75.09|73.09|0
1626421860000|2021-07-16 07:51:00|75.05|73.05|75.09|73.09|75.09|73.09|75.05|73.05|0
1626421870000|2021-07-16 07:51:10|75.05|73.05|75.05|73.05|75.05|73.05|75|73|0
1626421890000|2021-07-16 07:51:30|75.13|73.13|75.05|73.05|75.13|73.13|75.05|73.05|0
1626421900000|2021-07-16 07:51:40|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626421910000|2021-07-16 07:51:50|75.05|73.05|75.05|73.05|75.05|73.05|75.05|73.05|0
1626421920000|2021-07-16 07:52:00|75.09|73.09|75.05|73.05|75.09|73.09|75.05|73.05|0
1626421930000|2021-07-16 07:52:10|75.22|73.22|75.13|73.13|75.22|73.22|75.13|73.13|0
1626421940000|2021-07-16 07:52:20|75.09|73.09|75.13|73.13|75.13|73.13|75.09|73.09|0
1626421950000|2021-07-16 07:52:30|75.04|73.04|75.04|73.04|75.13|73.13|75.04|73.04|0
1626421970000|2021-07-16 07:52:50|75.13|73.13|75.04|73.04|75.13|73.13|75.04|73.04|0
1626421980000|2021-07-16 07:53:00|75|73|75.04|73.04|75.04|73.04|75|73|0
1626421990000|2021-07-16 07:53:10|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626422000000|2021-07-16 07:53:20|75.22|73.22|75.18|73.18|75.22|73.22|75.18|73.18|0
1626422010000|2021-07-16 07:53:30|75.13|73.13|75.13|73.13|75.13|73.13|75.13|73.13|0
1626422020000|2021-07-16 07:53:40|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1626422030000|2021-07-16 07:53:50|75.22|73.22|75.22|73.22|75.22|73.22|75.13|73.13|0
1626422040000|2021-07-16 07:54:00|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1626422050000|2021-07-16 07:54:10|75.13|73.13|75.22|73.22|75.22|73.22|75.13|73.13|0
1626422060000|2021-07-16 07:54:20|75.31|73.31|75.22|73.22|75.31|73.31|75.22|73.22|0
1626422070000|2021-07-16 07:54:30|75.18|73.18|75.18|73.18|75.18|73.18|75.18|73.18|0
1626422080000|2021-07-16 07:54:40|75.13|73.13|75.13|73.13|75.18|73.18|75.13|73.13|0
1626422090000|2021-07-16 07:54:50|75.22|73.22|75.13|73.13|75.22|73.22|75.13|73.13|0
1626422100000|2021-07-16 07:55:00|75.18|73.18|75.04|73.04|75.18|73.18|75.04|73.04|0
1626422120000|2021-07-16 07:55:20|75|73|75.04|73.04|75.04|73.04|75|73|0
1626422130000|2021-07-16 07:55:30|74.91|72.91|74.87|72.87|74.96|72.96|74.87|72.87|0
1626422140000|2021-07-16 07:55:40|74.96|72.96|75.04|73.04|75.04|73.04|74.96|72.96|0
1626422150000|2021-07-16 07:55:50|74.95|72.95|75.04|73.04|75.04|73.04|74.95|72.95|0
1626422160000|2021-07-16 07:56:00|74.95|72.95|74.95|72.95|74.95|72.95|74.87|72.87|0
1626422170000|2021-07-16 07:56:10|75.04|73.04|75.04|73.04|75.04|73.04|75.04|73.04|0
1626422180000|2021-07-16 07:56:20|74.95|72.95|74.95|72.95|74.95|72.95|74.95|72.95|0
1626422190000|2021-07-16 07:56:30|74.91|72.91|74.78|72.78|74.95|72.95|74.78|72.78|0
1626422210000|2021-07-16 07:56:50|74.69|72.69|74.87|72.87|74.87|72.87|74.69|72.69|0
1626422220000|2021-07-16 07:57:00|74.78|72.78|74.87|72.87|74.87|72.87|74.78|72.78|0
1626422230000|2021-07-16 07:57:10|74.82|72.82|74.78|72.78|74.87|72.87|74.78|72.78|0
1626422240000|2021-07-16 07:57:20|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626422250000|2021-07-16 07:57:30|74.74|72.74|74.78|72.78|74.78|72.78|74.74|72.74|0
1626422260000|2021-07-16 07:57:40|74.69|72.69|74.6|72.6|74.69|72.69|74.6|72.6|0
1626422270000|2021-07-16 07:57:50|74.69|72.69|74.87|72.87|74.87|72.87|74.69|72.69|0
1626422280000|2021-07-16 07:58:00|74.78|72.78|74.78|72.78|74.78|72.78|74.78|72.78|0
1626422290000|2021-07-16 07:58:10|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626422310000|2021-07-16 07:58:30|74.6|72.6|74.6|72.6|74.6|72.6|74.6|72.6|0
1626422320000|2021-07-16 07:58:40|74.52|72.52|74.52|72.52|74.52|72.52|74.52|72.52|0
1626422330000|2021-07-16 07:58:50|74.43|72.43|74.43|72.43|74.43|72.43|74.43|72.43|0
1626422340000|2021-07-16 07:59:00|74.34|72.34|74.52|72.52|74.52|72.52|74.34|72.34|0
1626422350000|2021-07-16 07:59:10|74.51|72.51|74.6|72.6|74.6|72.6|74.51|72.51|0
1626422360000|2021-07-16 07:59:20|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626422370000|2021-07-16 07:59:30|74.6|72.6|74.6|72.6|74.65|72.65|74.6|72.6|0
1626422380000|2021-07-16 07:59:40|74.51|72.51|74.6|72.6|74.6|72.6|74.51|72.51|0
1626422400000|2021-07-16 08:00:00|74.73|72.73|74.51|72.51|74.73|72.73|74.51|72.51|0
1626422410000|2021-07-16 08:00:10|74.56|72.56|74.51|72.51|74.56|72.56|74.43|72.43|0
1626422420000|2021-07-16 08:00:20|74.6|72.6|74.69|72.69|74.69|72.69|74.6|72.6|0
1626422430000|2021-07-16 08:00:30|74.6|72.6|74.56|72.56|74.69|72.69|74.56|72.56|0
1626422440000|2021-07-16 08:00:40|74.51|72.51|74.69|72.69|74.69|72.69|74.51|72.51|0
1626422450000|2021-07-16 08:00:50|74.6|72.6|74.6|72.6|74.6|72.6|74.6|72.6|0
1626422460000|2021-07-16 08:01:00|74.51|72.51|74.69|72.69|74.69|72.69|74.51|72.51|0
1626422470000|2021-07-16 08:01:10|74.6|72.6|74.69|72.69|74.69|72.69|74.6|72.6|0
1626422480000|2021-07-16 08:01:20|74.6|72.6|74.78|72.78|74.78|72.78|74.6|72.6|0
1626422510000|2021-07-16 08:01:50|74.86|72.86|74.78|72.78|74.86|72.86|74.78|72.78|0
1626422520000|2021-07-16 08:02:00|74.69|72.69|74.69|72.69|74.69|72.69|74.69|72.69|0
1626422530000|2021-07-16 08:02:10|74.6|72.6|74.6|72.6|74.6|72.6|74.6|72.6|0
1626422540000|2021-07-16 08:02:20|74.69|72.69|74.78|72.78|74.78|72.78|74.69|72.69|0
1626422550000|2021-07-16 08:02:30|74.69|72.69|74.86|72.86|74.86|72.86|74.69|72.69|0
1626422560000|2021-07-16 08:02:40|74.95|72.95|75|73|75.04|73.04|74.95|72.95|0
1626422570000|2021-07-16 08:02:50|75.04|73.04|75.04|73.04|75.04|73.04|75.04|73.04|0
1626422580000|2021-07-16 08:03:00|75|73|75|73|75|73|75|73|0
1626422590000|2021-07-16 08:03:10|74.91|72.91|74.95|72.95|74.95|72.95|74.86|72.86|0
1626422600000|2021-07-16 08:03:20|74.86|72.86|75|73|75|73|74.86|72.86|0
1626422610000|2021-07-16 08:03:30|75.04|73.04|75.04|73.04|75.04|73.04|75|73|0
1626422630000|2021-07-16 08:03:50|75.13|73.13|75.21|73.21|75.21|73.21|75.04|73.04|0
1626422640000|2021-07-16 08:04:00|75.39|73.39|75.26|73.26|75.39|73.39|75.21|73.21|0
1626422650000|2021-07-16 08:04:10|75.21|73.21|75.17|73.17|75.21|73.21|75.17|73.17|0
1626422660000|2021-07-16 08:04:20|75.21|73.21|75.13|73.13|75.21|73.21|75.13|73.13|0
1626422670000|2021-07-16 08:04:30|75.04|73.04|75.13|73.13|75.13|73.13|75.04|73.04|0
1626422680000|2021-07-16 08:04:40|75.21|73.21|75.13|73.13|75.21|73.21|75.13|73.13|0
1626422700000|2021-07-16 08:05:00|75.04|73.04|74.95|72.95|75.04|73.04|74.95|72.95|0
1626422710000|2021-07-16 08:05:10|74.86|72.86|74.95|72.95|74.95|72.95|74.86|72.86|0
1626422720000|2021-07-16 08:05:20|74.86|72.86|74.95|72.95|74.95|72.95|74.86|72.86|0
1626422730000|2021-07-16 08:05:30|74.86|72.86|74.86|72.86|74.86|72.86|74.86|72.86|0
1626422740000|2021-07-16 08:05:40|74.91|72.91|74.91|72.91|74.91|72.91|74.91|72.91|0
1626422750000|2021-07-16 08:05:50|74.95|72.95|75.04|73.04|75.04|73.04|74.95|72.95|0
1626422760000|2021-07-16 08:06:00|74.95|72.95|75.04|73.04|75.04|73.04|74.95|72.95|0
1626422770000|2021-07-16 08:06:10|75.12|73.12|75.12|73.12|75.21|73.21|75.12|73.12|0
1626422780000|2021-07-16 08:06:20|75.21|73.21|75.3|73.3|75.3|73.3|75.12|73.12|0
1626422790000|2021-07-16 08:06:30|75.39|73.39|75.39|73.39|75.48|73.48|75.39|73.39|0
1626422800000|2021-07-16 08:06:40|75.48|73.48|75.48|73.48|75.48|73.48|75.48|73.48|0
1626422810000|2021-07-16 08:06:50|75.56|73.56|75.56|73.56|75.65|73.65|75.56|73.56|0
1626422820000|2021-07-16 08:07:00|75.65|73.65|75.74|73.74|75.74|73.74|75.65|73.65|0
1626422830000|2021-07-16 08:07:10|75.65|73.65|75.65|73.65|75.65|73.65|75.56|73.56|0
1626422850000|2021-07-16 08:07:30|75.74|73.74|75.92|73.92|75.92|73.92|75.7|73.7|0
1626422860000|2021-07-16 08:07:40|76.01|74.01|75.92|73.92|76.01|74.01|75.92|73.92|0
1626422870000|2021-07-16 08:07:50|75.88|73.88|75.83|73.83|75.88|73.88|75.83|73.83|0
1626422880000|2021-07-16 08:08:00|75.74|73.74|75.74|73.74|75.79|73.79|75.74|73.74|0
1626422900000|2021-07-16 08:08:20|75.65|73.65|75.65|73.65|75.65|73.65|75.65|73.65|0
1626422910000|2021-07-16 08:08:30|75.74|73.74|75.65|73.65|75.74|73.74|75.65|73.65|0
1626422920000|2021-07-16 08:08:40|75.7|73.7|75.74|73.74|75.74|73.74|75.7|73.7|0
1626422930000|2021-07-16 08:08:50|75.83|73.83|75.83|73.83|75.92|73.92|75.83|73.83|0
1626422940000|2021-07-16 08:09:00|75.74|73.74|75.83|73.83|75.83|73.83|75.74|73.74|0
1626422950000|2021-07-16 08:09:10|75.79|73.79|76.01|74.01|76.01|74.01|75.79|73.79|0
1626422960000|2021-07-16 08:09:20|76.09|74.09|76.09|74.09|76.18|74.18|76.09|74.09|0
1626422970000|2021-07-16 08:09:30|76.18|74.18|76.01|74.01|76.18|74.18|76.01|74.01|0
1626422980000|2021-07-16 08:09:40|76.05|74.05|76.05|74.05|76.05|74.05|76.05|74.05|0
1626422990000|2021-07-16 08:09:50|76.01|74.01|76.09|74.09|76.09|74.09|76.01|74.01|0
1626423000000|2021-07-16 08:10:00|76.18|74.18|76.09|74.09|76.18|74.18|76.09|74.09|0
1626423010000|2021-07-16 08:10:10|76|74|75.92|73.92|76.09|74.09|75.92|73.92|0
1626423020000|2021-07-16 08:10:20|75.83|73.83|75.83|73.83|75.83|73.83|75.74|73.74|0
1626423030000|2021-07-16 08:10:30|75.92|73.92|75.92|73.92|75.92|73.92|75.92|73.92|0
1626423040000|2021-07-16 08:10:40|76|74|76.18|74.18|76.18|74.18|76|74|0
1626423050000|2021-07-16 08:10:50|76.27|74.27|76.18|74.18|76.27|74.27|76.18|74.18|0
1626423060000|2021-07-16 08:11:00|76.09|74.09|76.18|74.18|76.18|74.18|76.09|74.09|0
1626423070000|2021-07-16 08:11:10|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626423080000|2021-07-16 08:11:20|76|74|75.92|73.92|76|74|75.92|73.92|0
1626423090000|2021-07-16 08:11:30|76|74|75.92|73.92|76|74|75.92|73.92|0
1626423100000|2021-07-16 08:11:40|75.87|73.87|75.83|73.83|75.87|73.87|75.83|73.83|0
1626423110000|2021-07-16 08:11:50|75.65|73.65|75.56|73.56|75.74|73.74|75.56|73.56|0
1626423120000|2021-07-16 08:12:00|75.52|73.52|75.56|73.56|75.56|73.56|75.52|73.52|0
1626423130000|2021-07-16 08:12:10|75.65|73.65|75.56|73.56|75.65|73.65|75.56|73.56|0
1626423140000|2021-07-16 08:12:20|75.61|73.61|75.38|73.38|75.61|73.61|75.38|73.38|0
1626423150000|2021-07-16 08:12:30|75.3|73.3|75.52|73.52|75.52|73.52|75.3|73.3|0
1626423160000|2021-07-16 08:12:40|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423170000|2021-07-16 08:12:50|75.56|73.56|75.56|73.56|75.56|73.56|75.56|73.56|0
1626423180000|2021-07-16 08:13:00|75.52|73.52|75.56|73.56|75.56|73.56|75.47|73.47|0
1626423190000|2021-07-16 08:13:10|75.65|73.65|75.65|73.65|75.74|73.74|75.65|73.65|0
1626423200000|2021-07-16 08:13:20|75.74|73.74|75.83|73.83|75.83|73.83|75.74|73.74|0
1626423210000|2021-07-16 08:13:30|75.74|73.74|75.74|73.74|75.74|73.74|75.74|73.74|0
1626423220000|2021-07-16 08:13:40|75.83|73.83|75.74|73.74|75.83|73.83|75.74|73.74|0
1626423230000|2021-07-16 08:13:50|75.65|73.65|75.65|73.65|75.65|73.65|75.65|73.65|0
1626423240000|2021-07-16 08:14:00|75.74|73.74|75.91|73.91|75.91|73.91|75.74|73.74|0
1626423250000|2021-07-16 08:14:10|75.83|73.83|75.91|73.91|75.91|73.91|75.83|73.83|0
1626423260000|2021-07-16 08:14:20|75.83|73.83|75.83|73.83|75.83|73.83|75.83|73.83|0
1626423270000|2021-07-16 08:14:30|75.74|73.74|75.69|73.69|75.74|73.74|75.65|73.65|0
1626423280000|2021-07-16 08:14:40|75.65|73.65|75.74|73.74|75.74|73.74|75.65|73.65|0
1626423290000|2021-07-16 08:14:50|75.65|73.65|75.56|73.56|75.65|73.65|75.56|73.56|0
1626423300000|2021-07-16 08:15:00|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626423310000|2021-07-16 08:15:10|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626423320000|2021-07-16 08:15:20|75.43|73.43|75.43|73.43|75.43|73.43|75.43|73.43|0
1626423330000|2021-07-16 08:15:30|75.47|73.47|75.38|73.38|75.47|73.47|75.38|73.38|0
1626423340000|2021-07-16 08:15:40|75.43|73.43|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423350000|2021-07-16 08:15:50|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423360000|2021-07-16 08:16:00|75.56|73.56|75.56|73.56|75.56|73.56|75.56|73.56|0
1626423370000|2021-07-16 08:16:10|75.74|73.74|75.65|73.65|75.74|73.74|75.65|73.65|0
1626423380000|2021-07-16 08:16:20|75.56|73.56|75.56|73.56|75.65|73.65|75.56|73.56|0
1626423390000|2021-07-16 08:16:30|75.65|73.65|75.56|73.56|75.65|73.65|75.56|73.56|0
1626423400000|2021-07-16 08:16:40|75.47|73.47|75.47|73.47|75.47|73.47|75.47|73.47|0
1626423410000|2021-07-16 08:16:50|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423420000|2021-07-16 08:17:00|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626423440000|2021-07-16 08:17:20|75.29|73.29|75.34|73.34|75.38|73.38|75.29|73.29|0
1626423450000|2021-07-16 08:17:30|75.38|73.38|75.34|73.34|75.38|73.38|75.29|73.29|0
1626423460000|2021-07-16 08:17:40|75.38|73.38|75.29|73.29|75.38|73.38|75.29|73.29|0
1626423470000|2021-07-16 08:17:50|75.21|73.21|75.21|73.21|75.21|73.21|75.21|73.21|0
1626423480000|2021-07-16 08:18:00|75.16|73.16|75.2|73.2|75.2|73.2|75.12|73.12|0
1626423490000|2021-07-16 08:18:10|75.29|73.29|75.47|73.47|75.47|73.47|75.29|73.29|0
1626423500000|2021-07-16 08:18:20|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626423510000|2021-07-16 08:18:30|75.43|73.43|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423520000|2021-07-16 08:18:40|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423530000|2021-07-16 08:18:50|75.56|73.56|75.38|73.38|75.56|73.56|75.38|73.38|0
1626423540000|2021-07-16 08:19:00|75.34|73.34|75.29|73.29|75.38|73.38|75.29|73.29|0
1626423560000|2021-07-16 08:19:20|75.2|73.2|75.29|73.29|75.29|73.29|75.2|73.2|0
1626423580000|2021-07-16 08:19:40|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626423590000|2021-07-16 08:19:50|75.29|73.29|75.29|73.29|75.29|73.29|75.29|73.29|0
1626423610000|2021-07-16 08:20:10|75.34|73.34|75.29|73.29|75.34|73.34|75.29|73.29|0
1626423620000|2021-07-16 08:20:20|75.34|73.34|75.47|73.47|75.47|73.47|75.34|73.34|0
1626423630000|2021-07-16 08:20:30|75.38|73.38|75.47|73.47|75.47|73.47|75.38|73.38|0
1626423640000|2021-07-16 08:20:40|75.56|73.56|75.56|73.56|75.6|73.6|75.56|73.56|0
1626423650000|2021-07-16 08:20:50|75.64|73.64|75.73|73.73|75.73|73.73|75.64|73.64|0
1626423660000|2021-07-16 08:21:00|75.78|73.78|75.91|73.91|75.91|73.91|75.78|73.78|0
1626423670000|2021-07-16 08:21:10|76|74|76|74|76|74|75.96|73.96|0
1626423680000|2021-07-16 08:21:20|76.09|74.09|76.13|74.13|76.13|74.13|76.09|74.09|0
1626423690000|2021-07-16 08:21:30|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626423700000|2021-07-16 08:21:40|76.18|74.18|76.09|74.09|76.18|74.18|76.09|74.09|0
1626423710000|2021-07-16 08:21:50|76.13|74.13|76.26|74.26|76.26|74.26|76.13|74.13|0
1626423720000|2021-07-16 08:22:00|76.18|74.18|76.09|74.09|76.26|74.26|76.09|74.09|0
1626423730000|2021-07-16 08:22:10|76|74|76|74|76|74|76|74|0
1626423740000|2021-07-16 08:22:20|76.09|74.09|76.09|74.09|76.09|74.09|76.09|74.09|0
1626423750000|2021-07-16 08:22:30|76.17|74.17|76.13|74.13|76.17|74.17|76.13|74.13|0
1626423760000|2021-07-16 08:22:40|76.26|74.26|76.35|74.35|76.35|74.35|76.26|74.26|0
1626423770000|2021-07-16 08:22:50|76.31|74.31|76.31|74.31|76.31|74.31|76.31|74.31|0
1626423780000|2021-07-16 08:23:00|76.26|74.26|76.4|74.4|76.4|74.4|76.26|74.26|0
1626423790000|2021-07-16 08:23:10|76.35|74.35|76.26|74.26|76.35|74.35|76.26|74.26|0
1626423800000|2021-07-16 08:23:20|76.17|74.17|76.26|74.26|76.26|74.26|76.17|74.17|0
1626423810000|2021-07-16 08:23:30|76.17|74.17|76.17|74.17|76.26|74.26|76.17|74.17|0
1626423820000|2021-07-16 08:23:40|76.26|74.26|76.26|74.26|76.35|74.35|76.26|74.26|0
1626423830000|2021-07-16 08:23:50|76.31|74.31|76.26|74.26|76.31|74.31|76.26|74.26|0
1626423840000|2021-07-16 08:24:00|76.31|74.31|76.26|74.26|76.31|74.31|76.26|74.26|0
1626423850000|2021-07-16 08:24:10|76.31|74.31|76.35|74.35|76.35|74.35|76.31|74.31|0
1626423860000|2021-07-16 08:24:20|76.26|74.26|76.08|74.08|76.26|74.26|76.08|74.08|0
1626423890000|2021-07-16 08:24:50|76|74|76|74|76|74|76|74|0
1626423900000|2021-07-16 08:25:00|75.95|73.95|76.17|74.17|76.17|74.17|75.95|73.95|0
1626423910000|2021-07-16 08:25:10|76.08|74.08|76.17|74.17|76.17|74.17|76.08|74.08|0
1626423920000|2021-07-16 08:25:20|76.22|74.22|75.95|73.95|76.22|74.22|75.95|73.95|0
1626423930000|2021-07-16 08:25:30|75.91|73.91|75.91|73.91|75.91|73.91|75.91|73.91|0
1626423940000|2021-07-16 08:25:40|75.82|73.82|75.82|73.82|75.82|73.82|75.82|73.82|0
1626423960000|2021-07-16 08:26:00|75.91|73.91|76|74|76|74|75.91|73.91|0
1626423970000|2021-07-16 08:26:10|76.08|74.08|76.17|74.17|76.17|74.17|76|74|0
1626423980000|2021-07-16 08:26:20|76.13|74.13|76.08|74.08|76.17|74.17|76|74|0
1626423990000|2021-07-16 08:26:30|76.17|74.17|75.99|73.99|76.17|74.17|75.99|73.99|0
1626424000000|2021-07-16 08:26:40|75.95|73.95|75.91|73.91|75.95|73.95|75.91|73.91|0
1626424010000|2021-07-16 08:26:50|75.95|73.95|75.91|73.91|75.95|73.95|75.91|73.91|0
1626424020000|2021-07-16 08:27:00|75.86|73.86|75.82|73.82|75.91|73.91|75.82|73.82|0
1626424040000|2021-07-16 08:27:20|75.91|73.91|75.77|73.77|75.91|73.91|75.77|73.77|0
1626424050000|2021-07-16 08:27:30|75.82|73.82|75.82|73.82|75.82|73.82|75.73|73.73|0
1626424060000|2021-07-16 08:27:40|75.73|73.73|75.55|73.55|75.73|73.73|75.55|73.55|0
1626424070000|2021-07-16 08:27:50|75.6|73.6|75.55|73.55|75.6|73.6|75.46|73.46|0
1626424080000|2021-07-16 08:28:00|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1626424100000|2021-07-16 08:28:20|75.6|73.6|75.6|73.6|75.6|73.6|75.6|73.6|0
1626424110000|2021-07-16 08:28:30|75.55|73.55|75.64|73.64|75.64|73.64|75.55|73.55|0
1626424120000|2021-07-16 08:28:40|75.73|73.73|75.64|73.64|75.73|73.73|75.64|73.64|0
1626424130000|2021-07-16 08:28:50|75.69|73.69|75.9|73.9|75.9|73.9|75.64|73.64|0
1626424140000|2021-07-16 08:29:00|75.86|73.86|75.82|73.82|75.86|73.86|75.82|73.82|0
1626424150000|2021-07-16 08:29:10|75.73|73.73|75.73|73.73|75.73|73.73|75.64|73.64|0
1626424160000|2021-07-16 08:29:20|75.55|73.55|75.73|73.73|75.73|73.73|75.55|73.55|0
1626424170000|2021-07-16 08:29:30|75.64|73.64|75.73|73.73|75.73|73.73|75.64|73.64|0
1626424180000|2021-07-16 08:29:40|75.82|73.82|75.82|73.82|75.86|73.86|75.82|73.82|0
1626424190000|2021-07-16 08:29:50|75.86|73.86|75.73|73.73|75.86|73.86|75.73|73.73|0
1626424200000|2021-07-16 08:30:00|75.77|73.77|75.64|73.64|75.77|73.77|75.64|73.64|0
1626424210000|2021-07-16 08:30:10|75.73|73.73|75.64|73.64|75.73|73.73|75.64|73.64|0
1626424220000|2021-07-16 08:30:20|75.73|73.73|75.82|73.82|75.82|73.82|75.73|73.73|0
1626424230000|2021-07-16 08:30:30|75.77|73.77|75.82|73.82|75.82|73.82|75.73|73.73|0
1626424240000|2021-07-16 08:30:40|75.9|73.9|75.82|73.82|75.9|73.9|75.82|73.82|0
1626424250000|2021-07-16 08:30:50|75.9|73.9|75.81|73.81|75.9|73.9|75.81|73.81|0
1626424260000|2021-07-16 08:31:00|75.73|73.73|75.73|73.73|75.77|73.77|75.73|73.73|0
1626424270000|2021-07-16 08:31:10|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1626424280000|2021-07-16 08:31:20|75.55|73.55|75.55|73.55|75.55|73.55|75.55|73.55|0
1626424290000|2021-07-16 08:31:30|75.64|73.64|75.55|73.55|75.64|73.64|75.55|73.55|0
1626424300000|2021-07-16 08:31:40|75.6|73.6|75.55|73.55|75.6|73.6|75.55|73.55|0
1626424310000|2021-07-16 08:31:50|75.64|73.64|75.64|73.64|75.64|73.64|75.64|73.64|0
1626424320000|2021-07-16 08:32:00|75.55|73.55|75.37|73.37|75.55|73.55|75.37|73.37|0
1626424330000|2021-07-16 08:32:10|75.28|73.28|75.28|73.28|75.28|73.28|75.28|73.28|0
1626424340000|2021-07-16 08:32:20|75.37|73.37|75.37|73.37|75.37|73.37|75.37|73.37|0
1626424350000|2021-07-16 08:32:30|75.46|73.46|75.37|73.37|75.46|73.46|75.37|73.37|0
1626424360000|2021-07-16 08:32:40|75.28|73.28|75.33|73.33|75.33|73.33|75.28|73.28|0
1626424370000|2021-07-16 08:32:50|75.28|73.28|75.37|73.37|75.37|73.37|75.28|73.28|0
1626424380000|2021-07-16 08:33:00|75.28|73.28|75.24|73.24|75.28|73.28|75.2|73.2|0
1626424390000|2021-07-16 08:33:10|75.2|73.2|75.11|73.11|75.2|73.2|75.11|73.11|0
1626424400000|2021-07-16 08:33:20|75.2|73.2|75.15|73.15|75.2|73.2|75.15|73.15|0
1626424410000|2021-07-16 08:33:30|75.11|73.11|75.11|73.11|75.11|73.11|75.11|73.11|0
1626424430000|2021-07-16 08:33:50|75.15|73.15|75.11|73.11|75.15|73.15|75.11|73.11|0
1626424440000|2021-07-16 08:34:00|75.02|73.02|74.93|72.93|75.02|73.02|74.93|72.93|0
1626424450000|2021-07-16 08:34:10|75.02|73.02|75.02|73.02|75.02|73.02|75.02|73.02|0
1626424460000|2021-07-16 08:34:20|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1626424470000|2021-07-16 08:34:30|75.02|73.02|75.02|73.02|75.02|73.02|75.02|73.02|0
1626424480000|2021-07-16 08:34:40|74.93|72.93|74.93|72.93|75.02|73.02|74.93|72.93|0
1626424500000|2021-07-16 08:35:00|75.02|73.02|75.02|73.02|75.02|73.02|75.02|73.02|0
1626424510000|2021-07-16 08:35:10|75.11|73.11|75.02|73.02|75.11|73.11|75.02|73.02|0
1626424520000|2021-07-16 08:35:20|74.98|72.98|75.02|73.02|75.02|73.02|74.98|72.98|0
1626424530000|2021-07-16 08:35:30|74.93|72.93|74.84|72.84|74.93|72.93|74.84|72.84|0
1626424540000|2021-07-16 08:35:40|74.93|72.93|75.02|73.02|75.02|73.02|74.93|72.93|0
1626424560000|2021-07-16 08:36:00|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1626424570000|2021-07-16 08:36:10|75.02|73.02|74.98|72.98|75.02|73.02|74.98|72.98|0
1626424580000|2021-07-16 08:36:20|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1626424590000|2021-07-16 08:36:30|74.89|72.89|74.89|72.89|74.93|72.93|74.89|72.89|0
1626424600000|2021-07-16 08:36:40|74.84|72.84|74.93|72.93|74.93|72.93|74.84|72.84|0
1626424610000|2021-07-16 08:36:50|75.02|73.02|74.93|72.93|75.02|73.02|74.93|72.93|0
1626424640000|2021-07-16 08:37:20|75.02|73.02|74.98|72.98|75.02|73.02|74.98|72.98|0
1626424650000|2021-07-16 08:37:30|75.02|73.02|75.02|73.02|75.02|73.02|75.02|73.02|0
1626424660000|2021-07-16 08:37:40|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1626424670000|2021-07-16 08:37:50|75.19|73.19|75.24|73.24|75.24|73.24|75.19|73.19|0
1626424680000|2021-07-16 08:38:00|75.19|73.19|75.19|73.19|75.28|73.28|75.19|73.19|0
1626424700000|2021-07-16 08:38:20|75.28|73.28|75.24|73.24|75.28|73.28|75.24|73.24|0
1626424710000|2021-07-16 08:38:30|75.28|73.28|75.28|73.28|75.28|73.28|75.24|73.24|0
1626424730000|2021-07-16 08:38:50|75.37|73.37|75.19|73.19|75.37|73.37|75.19|73.19|0
1626424740000|2021-07-16 08:39:00|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1626424770000|2021-07-16 08:39:30|75.1|73.1|75.19|73.19|75.19|73.19|75.1|73.1|0
1626424790000|2021-07-16 08:39:50|75.28|73.28|75.19|73.19|75.28|73.28|75.19|73.19|0
1626424800000|2021-07-16 08:40:00|75.28|73.28|75.19|73.19|75.28|73.28|75.19|73.19|0
1626424850000|2021-07-16 08:40:50|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1626424860000|2021-07-16 08:41:00|75.02|73.02|75.06|73.06|75.06|73.06|75.02|73.02|0
1626424870000|2021-07-16 08:41:10|75.1|73.1|75.1|73.1|75.1|73.1|75.01|73.01|0
1626424880000|2021-07-16 08:41:20|75.01|73.01|75.1|73.1|75.1|73.1|75.01|73.01|0
1626424890000|2021-07-16 08:41:30|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1626424900000|2021-07-16 08:41:40|74.93|72.93|74.93|72.93|74.93|72.93|74.93|72.93|0
1626424910000|2021-07-16 08:41:50|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1626424920000|2021-07-16 08:42:00|75.1|73.1|75.01|73.01|75.1|73.1|75.01|73.01|0
1626424930000|2021-07-16 08:42:10|75.06|73.06|75.06|73.06|75.06|73.06|75.01|73.01|0
1626424940000|2021-07-16 08:42:20|75.01|73.01|75.01|73.01|75.1|73.1|75.01|73.01|0
1626424950000|2021-07-16 08:42:30|75.1|73.1|75.01|73.01|75.1|73.1|75.01|73.01|0
1626424960000|2021-07-16 08:42:40|75.06|73.06|75.1|73.1|75.1|73.1|75.06|73.06|0
1626424970000|2021-07-16 08:42:50|75.15|73.15|75.1|73.1|75.15|73.15|75.1|73.1|0
1626424980000|2021-07-16 08:43:00|75.01|73.01|75.1|73.1|75.1|73.1|75.01|73.01|0
1626424990000|2021-07-16 08:43:10|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1626425000000|2021-07-16 08:43:20|75.1|73.1|75.1|73.1|75.1|73.1|75.1|73.1|0
1626425020000|2021-07-16 08:43:40|75.19|73.19|75.1|73.1|75.19|73.19|75.1|73.1|0
1626425030000|2021-07-16 08:43:50|75.01|73.01|75.1|73.1|75.1|73.1|75.01|73.01|0
1626425040000|2021-07-16 08:44:00|75.01|73.01|74.93|72.93|75.01|73.01|74.93|72.93|0
1626425050000|2021-07-16 08:44:10|74.97|72.97|74.97|72.97|75.01|73.01|74.97|72.97|0
1626425060000|2021-07-16 08:44:20|75.01|73.01|75.01|73.01|75.01|73.01|75.01|73.01|0
1626425080000|2021-07-16 08:44:40|74.93|72.93|74.92|72.92|74.93|72.93|74.92|72.92|0
1626425100000|2021-07-16 08:45:00|74.84|72.84|74.84|72.84|74.92|72.92|74.84|72.84|0
1626425110000|2021-07-16 08:45:10|74.92|72.92|74.84|72.84|74.92|72.92|74.84|72.84|0
1626425120000|2021-07-16 08:45:20|74.92|72.92|74.84|72.84|74.92|72.92|74.84|72.84|0
1626425140000|2021-07-16 08:45:40|74.75|72.75|74.75|72.75|74.75|72.75|74.75|72.75|0
1626425150000|2021-07-16 08:45:50|74.66|72.66|74.66|72.66|74.66|72.66|74.66|72.66|0
1626425160000|2021-07-16 08:46:00|74.75|72.75|74.75|72.75|74.75|72.75|74.66|72.66|0
1626425170000|2021-07-16 08:46:10|74.92|72.92|74.92|72.92|74.92|72.92|74.92|72.92|0
1626425180000|2021-07-16 08:46:20|74.84|72.84|74.84|72.84|74.84|72.84|74.84|72.84|0
1626425200000|2021-07-16 08:46:40|74.75|72.75|74.84|72.84|74.84|72.84|74.75|72.75|0
1626425210000|2021-07-16 08:46:50|74.92|72.92|74.84|72.84|74.92|72.92|74.84|72.84|0
1626425220000|2021-07-16 08:47:00|74.75|72.75|74.75|72.75|74.75|72.75|74.75|72.75|0
1626425230000|2021-07-16 08:47:10|74.71|72.71|74.49|72.49|74.71|72.71|74.49|72.49|0
1626425240000|2021-07-16 08:47:20|74.53|72.53|74.57|72.57|74.57|72.57|74.53|72.53|0
1626425250000|2021-07-16 08:47:30|74.66|72.66|74.57|72.57|74.66|72.66|74.57|72.57|0
1626425260000|2021-07-16 08:47:40|74.49|72.49|74.53|72.53|74.53|72.53|74.49|72.49|0
1626425270000|2021-07-16 08:47:50|74.57|72.57|74.49|72.49|74.57|72.57|74.49|72.49|0
1626425280000|2021-07-16 08:48:00|74.53|72.53|74.57|72.57|74.57|72.57|74.53|72.53|0
1626425290000|2021-07-16 08:48:10|74.53|72.53|74.48|72.48|74.53|72.53|74.48|72.48|0
1626425300000|2021-07-16 08:48:20|74.57|72.57|74.57|72.57|74.57|72.57|74.57|72.57|0
1626425310000|2021-07-16 08:48:30|74.66|72.66|74.66|72.66|74.66|72.66|74.57|72.57|0
1626425320000|2021-07-16 08:48:40|74.57|72.57|74.57|72.57|74.57|72.57|74.57|72.57|0
1626425330000|2021-07-16 08:48:50|74.62|72.62|74.48|72.48|74.62|72.62|74.48|72.48|0
1626425350000|2021-07-16 08:49:10|74.57|72.57|74.57|72.57|74.57|72.57|74.57|72.57|0
1626425360000|2021-07-16 08:49:20|74.53|72.53|74.57|72.57|74.57|72.57|74.53|72.53|0
1626425370000|2021-07-16 08:49:30|74.48|72.48|74.44|72.44|74.48|72.48|74.44|72.44|0
1626425380000|2021-07-16 08:49:40|74.4|72.4|74.48|72.48|74.48|72.48|74.4|72.4|0
1626425390000|2021-07-16 08:49:50|74.4|72.4|74.31|72.31|74.4|72.4|74.31|72.31|0
1626425400000|2021-07-16 08:50:00|74.22|72.22|74.22|72.22|74.22|72.22|74.22|72.22|0
1626425410000|2021-07-16 08:50:10|74.31|72.31|74.31|72.31|74.31|72.31|74.22|72.22|0
1626425420000|2021-07-16 08:50:20|74.4|72.4|74.4|72.4|74.4|72.4|74.4|72.4|0
1626425430000|2021-07-16 08:50:30|74.31|72.31|74.4|72.4|74.4|72.4|74.31|72.31|0
1626425440000|2021-07-16 08:50:40|74.31|72.31|74.31|72.31|74.31|72.31|74.22|72.22|0
1626425450000|2021-07-16 08:50:50|74.4|72.4|74.4|72.4|74.4|72.4|74.31|72.31|0
1626425460000|2021-07-16 08:51:00|74.35|72.35|74.4|72.4|74.4|72.4|74.31|72.31|0
1626425470000|2021-07-16 08:51:10|74.48|72.48|74.53|72.53|74.53|72.53|74.48|72.48|0
1626425480000|2021-07-16 08:51:20|74.48|72.48|74.4|72.4|74.48|72.48|74.4|72.4|0
1626425500000|2021-07-16 08:51:40|74.48|72.48|74.48|72.48|74.48|72.48|74.48|72.48|0
1626425510000|2021-07-16 08:51:50|74.4|72.4|74.48|72.48|74.48|72.48|74.4|72.4|0
1626425520000|2021-07-16 08:52:00|74.4|72.4|74.31|72.31|74.4|72.4|74.31|72.31|0
1626425530000|2021-07-16 08:52:10|74.4|72.4|74.22|72.22|74.4|72.4|74.22|72.22|0
1626425540000|2021-07-16 08:52:20|74.27|72.27|74.22|72.22|74.31|72.31|74.22|72.22|0
1626425550000|2021-07-16 08:52:30|74.27|72.27|74.13|72.13|74.27|72.27|74.13|72.13|0
1626425560000|2021-07-16 08:52:40|74.22|72.22|74.22|72.22|74.22|72.22|74.22|72.22|0
1626425580000|2021-07-16 08:53:00|74.31|72.31|74.31|72.31|74.31|72.31|74.31|72.31|0
1626425590000|2021-07-16 08:53:10|74.22|72.22|74.22|72.22|74.22|72.22|74.22|72.22|0
1626425600000|2021-07-16 08:53:20|74.13|72.13|74.13|72.13|74.13|72.13|74.13|72.13|0
1626425630000|2021-07-16 08:53:50|74.22|72.22|74.22|72.22|74.22|72.22|74.22|72.22|0
1626425640000|2021-07-16 08:54:00|74.13|72.13|74.22|72.22|74.22|72.22|74.13|72.13|0
1626425650000|2021-07-16 08:54:10|74.31|72.31|74.31|72.31|74.31|72.31|74.31|72.31|0
1626425700000|2021-07-16 08:55:00|74.22|72.22|74.22|72.22|74.22|72.22|74.22|72.22|0
1626425720000|2021-07-16 08:55:20|74.13|72.13|74.13|72.13|74.13|72.13|74.13|72.13|0
1626425740000|2021-07-16 08:55:40|74.04|72.04|74.04|72.04|74.13|72.13|74.04|72.04|0
1626425750000|2021-07-16 08:55:50|73.96|71.96|73.96|71.96|73.96|71.96|73.96|71.96|0
1626425760000|2021-07-16 08:56:00|74|72|74|72|74|72|74|72|0
1626425770000|2021-07-16 08:56:10|74.04|72.04|73.96|71.96|74.04|72.04|73.96|71.96|0
1626425780000|2021-07-16 08:56:20|74.04|72.04|74.04|72.04|74.04|72.04|74|72|0
1626425810000|2021-07-16 08:56:50|74|72|73.96|71.96|74|72|73.96|71.96|0
1626425820000|2021-07-16 08:57:00|74|72|73.87|71.87|74|72|73.87|71.87|0
1626425830000|2021-07-16 08:57:10|73.96|71.96|73.96|71.96|73.96|71.96|73.96|71.96|0
1626425840000|2021-07-16 08:57:20|73.87|71.87|73.87|71.87|73.87|71.87|73.87|71.87|0
1626425860000|2021-07-16 08:57:40|73.91|71.91|73.96|71.96|73.96|71.96|73.87|71.87|0
1626425880000|2021-07-16 08:58:00|73.91|71.91|73.78|71.78|73.91|71.91|73.78|71.78|0
1626425920000|2021-07-16 08:58:40|73.87|71.87|73.87|71.87|73.87|71.87|73.87|71.87|0
1626425950000|2021-07-16 08:59:10|73.78|71.78|73.78|71.78|73.78|71.78|73.78|71.78|0
1626425980000|2021-07-16 08:59:40|73.87|71.87|73.87|71.87|73.87|71.87|73.87|71.87|0
1626426000000|2021-07-16 09:00:00|73.95|71.95|73.91|71.91|73.95|71.95|73.87|71.87|0
1626426010000|2021-07-16 09:00:10|73.87|71.87|73.87|71.87|73.87|71.87|73.87|71.87|0
1626426020000|2021-07-16 09:00:20|73.95|71.95|73.95|71.95|73.95|71.95|73.95|71.95|0
1626426030000|2021-07-16 09:00:30|74.13|72.13|74.13|72.13|74.13|72.13|74.13|72.13|0
1626426040000|2021-07-16 09:00:40|74.04|72.04|74.04|72.04|74.04|72.04|74.04|72.04|0
1626426050000|2021-07-16 09:00:50|74.13|72.13|74.22|72.22|74.22|72.22|74.13|72.13|0
1626426060000|2021-07-16 09:01:00|74.3|72.3|74.26|72.26|74.3|72.3|74.26|72.26|0
1626426070000|2021-07-16 09:01:10|74.3|72.3|74.39|72.39|74.39|72.39|74.3|72.3|0
1626426100000|2021-07-16 09:01:40|74.35|72.35|74.39|72.39|74.39|72.39|74.3|72.3|0
1626426110000|2021-07-16 09:01:50|74.43|72.43|74.39|72.39|74.48|72.48|74.39|72.39|0
1626426120000|2021-07-16 09:02:00|74.43|72.43|74.39|72.39|74.43|72.43|74.39|72.39|0
1626426140000|2021-07-16 09:02:20|74.48|72.48|74.43|72.43|74.48|72.48|74.43|72.43|0
1626426150000|2021-07-16 09:02:30|74.39|72.39|74.39|72.39|74.39|72.39|74.35|72.35|0
1626426160000|2021-07-16 09:02:40|74.48|72.48|74.56|72.56|74.56|72.56|74.48|72.48|0
1626426170000|2021-07-16 09:02:50|74.52|72.52|74.56|72.56|74.56|72.56|74.52|72.52|0
1626426190000|2021-07-16 09:03:10|74.48|72.48|74.48|72.48|74.48|72.48|74.48|72.48|0
1626426200000|2021-07-16 09:03:20|74.43|72.43|74.39|72.39|74.43|72.43|74.39|72.39|0
1626426220000|2021-07-16 09:03:40|74.48|72.48|74.39|72.39|74.48|72.48|74.39|72.39|0
1626426240000|2021-07-16 09:04:00|74.35|72.35|74.3|72.3|74.39|72.39|74.3|72.3|0
1626426250000|2021-07-16 09:04:10|74.21|72.21|74.21|72.21|74.21|72.21|74.21|72.21|0
1626426260000|2021-07-16 09:04:20|74.13|72.13|74.13|72.13|74.13|72.13|74.13|72.13|0
1626426290000|2021-07-16 09:04:50|74.04|72.04|74.04|72.04|74.04|72.04|74.04|72.04|0
1626426300000|2021-07-16 09:05:00|73.95|71.95|73.95|71.95|73.95|71.95|73.95|71.95|0
1626426310000|2021-07-16 09:05:10|74.04|72.04|74.04|72.04|74.04|72.04|74.04|72.04|0
1626426320000|2021-07-16 09:05:20|73.95|71.95|73.78|71.78|73.95|71.95|73.78|71.78|0
1626426330000|2021-07-16 09:05:30|73.86|71.86|73.86|71.86|73.86|71.86|73.86|71.86|0
1626426340000|2021-07-16 09:05:40|73.78|71.78|73.78|71.78|73.86|71.86|73.78|71.78|0
1626426360000|2021-07-16 09:06:00|73.86|71.86|73.95|71.95|73.95|71.95|73.86|71.86|0
1626426380000|2021-07-16 09:06:20|73.86|71.86|73.86|71.86|73.86|71.86|73.86|71.86|0
1626426390000|2021-07-16 09:06:30|73.78|71.78|73.69|71.69|73.78|71.78|73.69|71.69|0
1626426420000|2021-07-16 09:07:00|73.6|71.6|73.6|71.6|73.6|71.6|73.6|71.6|0
1626426450000|2021-07-16 09:07:30|73.56|71.56|73.43|71.43|73.56|71.56|73.43|71.43|0
1626426460000|2021-07-16 09:07:40|73.48|71.48|73.43|71.43|73.48|71.48|73.43|71.43|0
1626426470000|2021-07-16 09:07:50|73.39|71.39|73.43|71.43|73.43|71.43|73.34|71.34|0
1626426480000|2021-07-16 09:08:00|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626426490000|2021-07-16 09:08:10|73.26|71.26|73.17|71.17|73.26|71.26|73.17|71.17|0
1626426500000|2021-07-16 09:08:20|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626426510000|2021-07-16 09:08:30|73|71|73|71|73.08|71.08|73|71|0
1626426520000|2021-07-16 09:08:40|73.08|71.08|73.08|71.08|73.08|71.08|73|71|0
1626426530000|2021-07-16 09:08:50|73|71|73.04|71.04|73.04|71.04|73|71|0
1626426540000|2021-07-16 09:09:00|73.08|71.08|73.08|71.08|73.08|71.08|73|71|0
1626426560000|2021-07-16 09:09:20|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626426570000|2021-07-16 09:09:30|73.08|71.08|73.17|71.17|73.17|71.17|73.08|71.08|0
1626426580000|2021-07-16 09:09:40|73.08|71.08|73.26|71.26|73.26|71.26|73.08|71.08|0
1626426590000|2021-07-16 09:09:50|73.3|71.3|73.3|71.3|73.3|71.3|73.3|71.3|0
1626426600000|2021-07-16 09:10:00|73.34|71.34|73.43|71.43|73.43|71.43|73.34|71.34|0
1626426610000|2021-07-16 09:10:10|73.34|71.34|73.26|71.26|73.34|71.34|73.26|71.26|0
1626426620000|2021-07-16 09:10:20|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626426630000|2021-07-16 09:10:30|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626426640000|2021-07-16 09:10:40|73|71|73|71|73|71|73|71|0
1626426650000|2021-07-16 09:10:50|73.08|71.08|72.91|70.91|73.08|71.08|72.82|70.82|0
1626426660000|2021-07-16 09:11:00|73|71|72.91|70.91|73|71|72.91|70.91|0
1626426670000|2021-07-16 09:11:10|73|71|73.17|71.17|73.17|71.17|73|71|0
1626426680000|2021-07-16 09:11:20|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626426690000|2021-07-16 09:11:30|73.17|71.17|73.17|71.17|73.17|71.17|73.08|71.08|0
1626426700000|2021-07-16 09:11:40|73.08|71.08|73.08|71.08|73.13|71.13|73.08|71.08|0
1626426710000|2021-07-16 09:11:50|73|71|73|71|73|71|73|71|0
1626426720000|2021-07-16 09:12:00|72.91|70.91|72.95|70.95|72.95|70.95|72.91|70.91|0
1626426730000|2021-07-16 09:12:10|72.91|70.91|72.82|70.82|72.91|70.91|72.82|70.82|0
1626426740000|2021-07-16 09:12:20|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626426750000|2021-07-16 09:12:30|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626426770000|2021-07-16 09:12:50|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626426810000|2021-07-16 09:13:30|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626426820000|2021-07-16 09:13:40|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626426830000|2021-07-16 09:13:50|72.65|70.65|72.65|70.65|72.65|70.65|72.65|70.65|0
1626426840000|2021-07-16 09:14:00|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626426850000|2021-07-16 09:14:10|72.65|70.65|72.65|70.65|72.65|70.65|72.65|70.65|0
1626426860000|2021-07-16 09:14:20|72.7|70.7|72.65|70.65|72.74|70.74|72.65|70.65|0
1626426880000|2021-07-16 09:14:40|72.74|70.74|72.74|70.74|72.74|70.74|72.7|70.7|0
1626426890000|2021-07-16 09:14:50|72.65|70.65|72.74|70.74|72.74|70.74|72.65|70.65|0
1626426900000|2021-07-16 09:15:00|72.65|70.65|72.7|70.7|72.7|70.7|72.65|70.65|0
1626426910000|2021-07-16 09:15:10|72.65|70.65|72.65|70.65|72.65|70.65|72.65|70.65|0
1626426950000|2021-07-16 09:15:50|72.74|70.74|72.74|70.74|72.74|70.74|72.74|70.74|0
1626426960000|2021-07-16 09:16:00|72.82|70.82|72.82|70.82|72.82|70.82|72.82|70.82|0
1626426970000|2021-07-16 09:16:10|72.74|70.74|72.82|70.82|72.82|70.82|72.74|70.74|0
1626426990000|2021-07-16 09:16:30|72.87|70.87|72.91|70.91|72.91|70.91|72.82|70.82|0
1626427000000|2021-07-16 09:16:40|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626427010000|2021-07-16 09:16:50|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626427020000|2021-07-16 09:17:00|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626427050000|2021-07-16 09:17:30|73.08|71.08|73.25|71.25|73.25|71.25|73.08|71.08|0
1626427060000|2021-07-16 09:17:40|73.34|71.34|73.25|71.25|73.34|71.34|73.25|71.25|0
1626427080000|2021-07-16 09:18:00|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626427090000|2021-07-16 09:18:10|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626427100000|2021-07-16 09:18:20|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626427120000|2021-07-16 09:18:40|73.25|71.25|73.34|71.34|73.34|71.34|73.25|71.25|0
1626427130000|2021-07-16 09:18:50|73.3|71.3|73.25|71.25|73.3|71.3|73.25|71.25|0
1626427140000|2021-07-16 09:19:00|73.3|71.3|73.3|71.3|73.3|71.3|73.3|71.3|0
1626427150000|2021-07-16 09:19:10|73.34|71.34|73.42|71.42|73.42|71.42|73.34|71.34|0
1626427160000|2021-07-16 09:19:20|73.51|71.51|73.42|71.42|73.51|71.51|73.42|71.42|0
1626427180000|2021-07-16 09:19:40|73.51|71.51|73.51|71.51|73.51|71.51|73.51|71.51|0
1626427190000|2021-07-16 09:19:50|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626427200000|2021-07-16 09:20:00|73.47|71.47|73.42|71.42|73.47|71.47|73.42|71.42|0
1626427210000|2021-07-16 09:20:10|73.51|71.51|73.51|71.51|73.6|71.6|73.51|71.51|0
1626427230000|2021-07-16 09:20:30|73.42|71.42|73.42|71.42|73.51|71.51|73.42|71.42|0
1626427240000|2021-07-16 09:20:40|73.51|71.51|73.51|71.51|73.51|71.51|73.51|71.51|0
1626427250000|2021-07-16 09:20:50|73.42|71.42|73.51|71.51|73.51|71.51|73.42|71.42|0
1626427260000|2021-07-16 09:21:00|73.47|71.47|73.42|71.42|73.51|71.51|73.42|71.42|0
1626427270000|2021-07-16 09:21:10|73.51|71.51|73.51|71.51|73.51|71.51|73.51|71.51|0
1626427280000|2021-07-16 09:21:20|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626427290000|2021-07-16 09:21:30|73.42|71.42|73.38|71.38|73.42|71.42|73.34|71.34|0
1626427300000|2021-07-16 09:21:40|73.34|71.34|73.25|71.25|73.34|71.34|73.25|71.25|0
1626427310000|2021-07-16 09:21:50|73.29|71.29|73.25|71.25|73.29|71.29|73.25|71.25|0
1626427320000|2021-07-16 09:22:00|73.16|71.16|73.16|71.16|73.25|71.25|73.16|71.16|0
1626427330000|2021-07-16 09:22:10|73.08|71.08|73.08|71.08|73.08|71.08|72.99|70.99|0
1626427340000|2021-07-16 09:22:20|73.03|71.03|73.03|71.03|73.03|71.03|73.03|71.03|0
1626427350000|2021-07-16 09:22:30|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626427370000|2021-07-16 09:22:50|72.99|70.99|72.99|70.99|72.99|70.99|72.99|70.99|0
1626427390000|2021-07-16 09:23:10|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626427430000|2021-07-16 09:23:50|73.16|71.16|73.16|71.16|73.25|71.25|73.16|71.16|0
1626427440000|2021-07-16 09:24:00|72.99|70.99|73.16|71.16|73.16|71.16|72.99|70.99|0
1626427450000|2021-07-16 09:24:10|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626427460000|2021-07-16 09:24:20|73.33|71.33|73.25|71.25|73.33|71.33|73.25|71.25|0
1626427470000|2021-07-16 09:24:30|73.33|71.33|73.25|71.25|73.33|71.33|73.25|71.25|0
1626427490000|2021-07-16 09:24:50|73.16|71.16|73.16|71.16|73.16|71.16|73.07|71.07|0
1626427500000|2021-07-16 09:25:00|73.07|71.07|73.16|71.16|73.16|71.16|73.07|71.07|0
1626427520000|2021-07-16 09:25:20|73.07|71.07|73.07|71.07|73.07|71.07|73.07|71.07|0
1626427530000|2021-07-16 09:25:30|73.16|71.16|73.07|71.07|73.16|71.16|73.07|71.07|0
1626427540000|2021-07-16 09:25:40|73.12|71.12|73.12|71.12|73.12|71.12|73.12|71.12|0
1626427550000|2021-07-16 09:25:50|73.16|71.16|73.16|71.16|73.16|71.16|73.07|71.07|0
1626427560000|2021-07-16 09:26:00|73.12|71.12|73.16|71.16|73.16|71.16|73.12|71.12|0
1626427570000|2021-07-16 09:26:10|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626427580000|2021-07-16 09:26:20|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626427590000|2021-07-16 09:26:30|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626427600000|2021-07-16 09:26:40|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626427620000|2021-07-16 09:27:00|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626427640000|2021-07-16 09:27:20|73.5|71.5|73.46|71.46|73.5|71.5|73.46|71.46|0
1626427650000|2021-07-16 09:27:30|73.42|71.42|73.5|71.5|73.5|71.5|73.42|71.42|0
1626427660000|2021-07-16 09:27:40|73.59|71.59|73.5|71.5|73.59|71.59|73.5|71.5|0
1626427680000|2021-07-16 09:28:00|73.59|71.59|73.59|71.59|73.59|71.59|73.5|71.5|0
1626427690000|2021-07-16 09:28:10|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626427700000|2021-07-16 09:28:20|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626427730000|2021-07-16 09:28:50|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626427740000|2021-07-16 09:29:00|73.33|71.33|73.42|71.42|73.42|71.42|73.33|71.33|0
1626427750000|2021-07-16 09:29:10|73.38|71.38|73.5|71.5|73.5|71.5|73.38|71.38|0
1626427760000|2021-07-16 09:29:20|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626427770000|2021-07-16 09:29:30|73.46|71.46|73.5|71.5|73.5|71.5|73.46|71.46|0
1626427780000|2021-07-16 09:29:40|73.59|71.59|73.68|71.68|73.68|71.68|73.59|71.59|0
1626427800000|2021-07-16 09:30:00|73.59|71.59|73.68|71.68|73.68|71.68|73.59|71.59|0
1626427810000|2021-07-16 09:30:10|73.76|71.76|73.68|71.68|73.76|71.76|73.68|71.68|0
1626427820000|2021-07-16 09:30:20|73.76|71.76|73.59|71.59|73.76|71.76|73.59|71.59|0
1626427830000|2021-07-16 09:30:30|73.68|71.68|73.68|71.68|73.68|71.68|73.68|71.68|0
1626427840000|2021-07-16 09:30:40|73.59|71.59|73.68|71.68|73.68|71.68|73.59|71.59|0
1626427850000|2021-07-16 09:30:50|73.59|71.59|73.59|71.59|73.59|71.59|73.59|71.59|0
1626427860000|2021-07-16 09:31:00|73.68|71.68|73.59|71.59|73.68|71.68|73.59|71.59|0
1626427890000|2021-07-16 09:31:30|73.5|71.5|73.59|71.59|73.59|71.59|73.5|71.5|0
1626427900000|2021-07-16 09:31:40|73.68|71.68|73.68|71.68|73.76|71.76|73.68|71.68|0
1626427910000|2021-07-16 09:31:50|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626427920000|2021-07-16 09:32:00|73.81|71.81|73.81|71.81|73.81|71.81|73.81|71.81|0
1626427930000|2021-07-16 09:32:10|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626427940000|2021-07-16 09:32:20|73.76|71.76|73.76|71.76|73.85|71.85|73.76|71.76|0
1626427950000|2021-07-16 09:32:30|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626427960000|2021-07-16 09:32:40|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626427980000|2021-07-16 09:33:00|73.85|71.85|73.76|71.76|73.85|71.85|73.76|71.76|0
1626427990000|2021-07-16 09:33:10|73.85|71.85|73.85|71.85|73.85|71.85|73.85|71.85|0
1626428000000|2021-07-16 09:33:20|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626428010000|2021-07-16 09:33:30|73.72|71.72|73.67|71.67|73.72|71.72|73.67|71.67|0
1626428020000|2021-07-16 09:33:40|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626428030000|2021-07-16 09:33:50|73.67|71.67|73.67|71.67|73.76|71.76|73.67|71.67|0
1626428050000|2021-07-16 09:34:10|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626428060000|2021-07-16 09:34:20|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626428080000|2021-07-16 09:34:40|73.59|71.59|73.59|71.59|73.59|71.59|73.59|71.59|0
1626428090000|2021-07-16 09:34:50|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626428100000|2021-07-16 09:35:00|73.76|71.76|73.67|71.67|73.76|71.76|73.67|71.67|0
1626428110000|2021-07-16 09:35:10|73.59|71.59|73.67|71.67|73.67|71.67|73.59|71.59|0
1626428120000|2021-07-16 09:35:20|73.59|71.59|73.5|71.5|73.59|71.59|73.5|71.5|0
1626428130000|2021-07-16 09:35:30|73.41|71.41|73.33|71.33|73.41|71.41|73.33|71.33|0
1626428140000|2021-07-16 09:35:40|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428150000|2021-07-16 09:35:50|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626428160000|2021-07-16 09:36:00|73.37|71.37|73.41|71.41|73.41|71.41|73.37|71.37|0
1626428180000|2021-07-16 09:36:20|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626428190000|2021-07-16 09:36:30|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428210000|2021-07-16 09:36:50|73.33|71.33|73.41|71.41|73.41|71.41|73.33|71.33|0
1626428220000|2021-07-16 09:37:00|73.33|71.33|73.24|71.24|73.33|71.33|73.24|71.24|0
1626428230000|2021-07-16 09:37:10|73.28|71.28|73.28|71.28|73.28|71.28|73.28|71.28|0
1626428240000|2021-07-16 09:37:20|73.33|71.33|73.41|71.41|73.41|71.41|73.28|71.28|0
1626428270000|2021-07-16 09:37:50|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626428280000|2021-07-16 09:38:00|73.41|71.41|73.33|71.33|73.41|71.41|73.33|71.33|0
1626428300000|2021-07-16 09:38:20|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626428310000|2021-07-16 09:38:30|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428320000|2021-07-16 09:38:40|73.32|71.32|73.41|71.41|73.41|71.41|73.32|71.32|0
1626428340000|2021-07-16 09:39:00|73.46|71.46|73.46|71.46|73.5|71.5|73.46|71.46|0
1626428350000|2021-07-16 09:39:10|73.5|71.5|73.5|71.5|73.5|71.5|73.41|71.41|0
1626428360000|2021-07-16 09:39:20|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428370000|2021-07-16 09:39:30|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626428380000|2021-07-16 09:39:40|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428390000|2021-07-16 09:39:50|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626428400000|2021-07-16 09:40:00|73.41|71.41|73.15|71.15|73.41|71.41|73.07|71.07|0
1626428410000|2021-07-16 09:40:10|73.24|71.24|73.28|71.28|73.28|71.28|73.24|71.24|0
1626428420000|2021-07-16 09:40:20|73.32|71.32|73.24|71.24|73.32|71.32|73.24|71.24|0
1626428430000|2021-07-16 09:40:30|73.15|71.15|73.2|71.2|73.2|71.2|73.15|71.15|0
1626428440000|2021-07-16 09:40:40|73.24|71.24|73.15|71.15|73.24|71.24|73.15|71.15|0
1626428450000|2021-07-16 09:40:50|73.2|71.2|73.24|71.24|73.24|71.24|73.2|71.2|0
1626428470000|2021-07-16 09:41:10|73.32|71.32|73.24|71.24|73.32|71.32|73.24|71.24|0
1626428480000|2021-07-16 09:41:20|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626428510000|2021-07-16 09:41:50|73.24|71.24|73.24|71.24|73.28|71.28|73.24|71.24|0
1626428540000|2021-07-16 09:42:20|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626428550000|2021-07-16 09:42:30|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428560000|2021-07-16 09:42:40|73.37|71.37|73.32|71.32|73.37|71.37|73.32|71.32|0
1626428570000|2021-07-16 09:42:50|73.41|71.41|73.32|71.32|73.41|71.41|73.32|71.32|0
1626428580000|2021-07-16 09:43:00|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626428590000|2021-07-16 09:43:10|73.5|71.5|73.49|71.49|73.5|71.5|73.49|71.49|0
1626428600000|2021-07-16 09:43:20|73.58|71.58|73.41|71.41|73.58|71.58|73.41|71.41|0
1626428630000|2021-07-16 09:43:50|73.49|71.49|73.58|71.58|73.58|71.58|73.49|71.49|0
1626428640000|2021-07-16 09:44:00|73.67|71.67|73.58|71.58|73.67|71.67|73.58|71.58|0
1626428650000|2021-07-16 09:44:10|73.49|71.49|73.49|71.49|73.49|71.49|73.49|71.49|0
1626428660000|2021-07-16 09:44:20|73.41|71.41|73.37|71.37|73.41|71.41|73.37|71.37|0
1626428670000|2021-07-16 09:44:30|73.32|71.32|73.41|71.41|73.41|71.41|73.32|71.32|0
1626428680000|2021-07-16 09:44:40|73.49|71.49|73.41|71.41|73.49|71.49|73.41|71.41|0
1626428690000|2021-07-16 09:44:50|73.49|71.49|73.49|71.49|73.49|71.49|73.49|71.49|0
1626428700000|2021-07-16 09:45:00|73.54|71.54|73.49|71.49|73.54|71.54|73.49|71.49|0
1626428710000|2021-07-16 09:45:10|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1626428730000|2021-07-16 09:45:30|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626428740000|2021-07-16 09:45:40|73.58|71.58|73.58|71.58|73.58|71.58|73.49|71.49|0
1626428760000|2021-07-16 09:46:00|73.62|71.62|73.67|71.67|73.67|71.67|73.58|71.58|0
1626428770000|2021-07-16 09:46:10|73.62|71.62|73.62|71.62|73.62|71.62|73.58|71.58|0
1626428780000|2021-07-16 09:46:20|73.58|71.58|73.58|71.58|73.58|71.58|73.49|71.49|0
1626428790000|2021-07-16 09:46:30|73.49|71.49|73.41|71.41|73.49|71.49|73.41|71.41|0
1626428800000|2021-07-16 09:46:40|73.45|71.45|73.32|71.32|73.45|71.45|73.32|71.32|0
1626428810000|2021-07-16 09:46:50|73.41|71.41|73.41|71.41|73.41|71.41|73.36|71.36|0
1626428820000|2021-07-16 09:47:00|73.32|71.32|73.41|71.41|73.41|71.41|73.23|71.23|0
1626428830000|2021-07-16 09:47:10|73.49|71.49|73.41|71.41|73.49|71.49|73.41|71.41|0
1626428840000|2021-07-16 09:47:20|73.49|71.49|73.49|71.49|73.49|71.49|73.49|71.49|0
1626428850000|2021-07-16 09:47:30|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1626428860000|2021-07-16 09:47:40|73.67|71.67|73.58|71.58|73.67|71.67|73.58|71.58|0
1626428880000|2021-07-16 09:48:00|73.62|71.62|73.67|71.67|73.67|71.67|73.62|71.62|0
1626428900000|2021-07-16 09:48:20|73.75|71.75|73.75|71.75|73.75|71.75|73.75|71.75|0
1626428920000|2021-07-16 09:48:40|73.66|71.66|73.66|71.66|73.71|71.71|73.66|71.66|0
1626428940000|2021-07-16 09:49:00|73.58|71.58|73.4|71.4|73.58|71.58|73.4|71.4|0
1626428950000|2021-07-16 09:49:10|73.45|71.45|73.49|71.49|73.49|71.49|73.45|71.45|0
1626428960000|2021-07-16 09:49:20|73.58|71.58|73.58|71.58|73.58|71.58|73.58|71.58|0
1626428980000|2021-07-16 09:49:40|73.66|71.66|73.58|71.58|73.66|71.66|73.58|71.58|0
1626429000000|2021-07-16 09:50:00|73.49|71.49|73.32|71.32|73.49|71.49|73.23|71.23|0
1626429010000|2021-07-16 09:50:10|73.4|71.4|73.32|71.32|73.4|71.4|73.28|71.28|0
1626429020000|2021-07-16 09:50:20|73.4|71.4|73.4|71.4|73.4|71.4|73.36|71.36|0
1626429030000|2021-07-16 09:50:30|73.32|71.32|73.4|71.4|73.4|71.4|73.32|71.32|0
1626429040000|2021-07-16 09:50:40|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626429050000|2021-07-16 09:50:50|73.32|71.32|73.4|71.4|73.49|71.49|73.32|71.32|0
1626429060000|2021-07-16 09:51:00|73.49|71.49|73.49|71.49|73.49|71.49|73.4|71.4|0
1626429070000|2021-07-16 09:51:10|73.4|71.4|73.23|71.23|73.49|71.49|73.23|71.23|0
1626429080000|2021-07-16 09:51:20|73.32|71.32|73.23|71.23|73.32|71.32|73.06|71.06|0
1626429100000|2021-07-16 09:51:40|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626429110000|2021-07-16 09:51:50|73.23|71.23|73.23|71.23|73.28|71.28|73.23|71.23|0
1626429120000|2021-07-16 09:52:00|73.32|71.32|73.23|71.23|73.32|71.32|73.23|71.23|0
1626429130000|2021-07-16 09:52:10|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626429140000|2021-07-16 09:52:20|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626429150000|2021-07-16 09:52:30|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626429160000|2021-07-16 09:52:40|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626429170000|2021-07-16 09:52:50|73.14|71.14|73.14|71.14|73.23|71.23|73.14|71.14|0
1626429180000|2021-07-16 09:53:00|73.06|71.06|73.23|71.23|73.23|71.23|73.06|71.06|0
1626429200000|2021-07-16 09:53:20|73.27|71.27|73.4|71.4|73.4|71.4|73.27|71.27|0
1626429210000|2021-07-16 09:53:30|73.32|71.32|73.32|71.32|73.32|71.32|73.32|71.32|0
1626429220000|2021-07-16 09:53:40|73.4|71.4|73.4|71.4|73.4|71.4|73.27|71.27|0
1626429230000|2021-07-16 09:53:50|73.49|71.49|73.4|71.4|73.49|71.49|73.4|71.4|0
1626429240000|2021-07-16 09:54:00|73.32|71.32|73.4|71.4|73.4|71.4|73.32|71.32|0
1626429250000|2021-07-16 09:54:10|73.32|71.32|73.4|71.4|73.4|71.4|73.32|71.32|0
1626429260000|2021-07-16 09:54:20|73.49|71.49|73.66|71.66|73.66|71.66|73.49|71.49|0
1626429270000|2021-07-16 09:54:30|73.57|71.57|73.57|71.57|73.57|71.57|73.57|71.57|0
1626429290000|2021-07-16 09:54:50|73.66|71.66|73.75|71.75|73.75|71.75|73.66|71.66|0
1626429300000|2021-07-16 09:55:00|73.83|71.83|73.92|71.92|73.92|71.92|73.83|71.83|0
1626429320000|2021-07-16 09:55:20|74.01|72.01|74.1|72.1|74.1|72.1|74.01|72.01|0
1626429330000|2021-07-16 09:55:30|74.09|72.09|74.01|72.01|74.09|72.09|74.01|72.01|0
1626429340000|2021-07-16 09:55:40|74.09|72.09|74.18|72.18|74.18|72.18|74.09|72.09|0
1626429350000|2021-07-16 09:55:50|74.09|72.09|74.09|72.09|74.09|72.09|74.09|72.09|0
1626429360000|2021-07-16 09:56:00|74.18|72.18|74.09|72.09|74.18|72.18|74.09|72.09|0
1626429370000|2021-07-16 09:56:10|74.18|72.18|74.09|72.09|74.18|72.18|74.09|72.09|0
1626429380000|2021-07-16 09:56:20|74.01|72.01|73.83|71.83|74.01|72.01|73.83|71.83|0
1626429390000|2021-07-16 09:56:30|73.75|71.75|73.66|71.66|73.75|71.75|73.66|71.66|0
1626429400000|2021-07-16 09:56:40|73.57|71.57|73.57|71.57|73.66|71.66|73.57|71.57|0
1626429410000|2021-07-16 09:56:50|73.49|71.49|73.49|71.49|73.49|71.49|73.49|71.49|0
1626429420000|2021-07-16 09:57:00|73.4|71.4|73.44|71.44|73.49|71.49|73.4|71.4|0
1626429430000|2021-07-16 09:57:10|73.57|71.57|73.49|71.49|73.57|71.57|73.49|71.49|0
1626429440000|2021-07-16 09:57:20|73.57|71.57|73.66|71.66|73.66|71.66|73.57|71.57|0
1626429460000|2021-07-16 09:57:40|73.57|71.57|73.49|71.49|73.57|71.57|73.49|71.49|0
1626429470000|2021-07-16 09:57:50|73.44|71.44|73.44|71.44|73.44|71.44|73.44|71.44|0
1626429480000|2021-07-16 09:58:00|73.49|71.49|73.49|71.49|73.49|71.49|73.44|71.44|0
1626429490000|2021-07-16 09:58:10|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626429500000|2021-07-16 09:58:20|73.36|71.36|73.31|71.31|73.36|71.36|73.31|71.31|0
1626429510000|2021-07-16 09:58:30|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626429520000|2021-07-16 09:58:40|73.36|71.36|73.4|71.4|73.4|71.4|73.36|71.36|0
1626429530000|2021-07-16 09:58:50|73.31|71.31|73.31|71.31|73.31|71.31|73.31|71.31|0
1626429540000|2021-07-16 09:59:00|73.23|71.23|73.31|71.31|73.31|71.31|73.23|71.23|0
1626429550000|2021-07-16 09:59:10|73.27|71.27|73.23|71.23|73.31|71.31|73.23|71.23|0
1626429580000|2021-07-16 09:59:40|73.31|71.31|73.23|71.23|73.31|71.31|73.23|71.23|0
1626429590000|2021-07-16 09:59:50|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1626429600000|2021-07-16 10:00:00|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626429610000|2021-07-16 10:00:10|73.05|71.05|73.14|71.14|73.14|71.14|73.05|71.05|0
1626429620000|2021-07-16 10:00:20|73.05|71.05|72.84|70.84|73.05|71.05|72.84|70.84|0
1626429630000|2021-07-16 10:00:30|72.79|70.79|72.97|70.97|72.97|70.97|72.79|70.79|0
1626429660000|2021-07-16 10:01:00|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626429670000|2021-07-16 10:01:10|72.97|70.97|72.84|70.84|72.97|70.97|72.84|70.84|0
1626429680000|2021-07-16 10:01:20|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626429690000|2021-07-16 10:01:30|72.79|70.79|72.62|70.62|72.79|70.79|72.62|70.62|0
1626429710000|2021-07-16 10:01:50|72.71|70.71|72.88|70.88|72.88|70.88|72.71|70.71|0
1626429720000|2021-07-16 10:02:00|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1626429730000|2021-07-16 10:02:10|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1626429750000|2021-07-16 10:02:30|73.1|71.1|73.14|71.14|73.22|71.22|73.1|71.1|0
1626429760000|2021-07-16 10:02:40|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1626429770000|2021-07-16 10:02:50|73.14|71.14|73.14|71.14|73.14|71.14|73.05|71.05|0
1626429780000|2021-07-16 10:03:00|73.05|71.05|73.22|71.22|73.22|71.22|73.05|71.05|0
1626429790000|2021-07-16 10:03:10|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626429800000|2021-07-16 10:03:20|73.14|71.14|73.31|71.31|73.31|71.31|73.14|71.14|0
1626429810000|2021-07-16 10:03:30|73.4|71.4|73.31|71.31|73.4|71.4|73.31|71.31|0
1626429820000|2021-07-16 10:03:40|73.22|71.22|73.22|71.22|73.22|71.22|73.22|71.22|0
1626429830000|2021-07-16 10:03:50|73.31|71.31|73.22|71.22|73.31|71.31|73.22|71.22|0
1626429840000|2021-07-16 10:04:00|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626429860000|2021-07-16 10:04:20|73.05|71.05|73.22|71.22|73.22|71.22|73.05|71.05|0
1626429870000|2021-07-16 10:04:30|73.14|71.14|73.05|71.05|73.14|71.14|73.05|71.05|0
1626429880000|2021-07-16 10:04:40|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626429890000|2021-07-16 10:04:50|73.14|71.14|73.14|71.14|73.22|71.22|73.14|71.14|0
1626429910000|2021-07-16 10:05:10|73.18|71.18|73.14|71.14|73.18|71.18|73.14|71.14|0
1626429920000|2021-07-16 10:05:20|73.09|71.09|73.05|71.05|73.09|71.09|73.05|71.05|0
1626429930000|2021-07-16 10:05:30|72.96|70.96|73.14|71.14|73.14|71.14|72.96|70.96|0
1626429960000|2021-07-16 10:06:00|73.22|71.22|73.22|71.22|73.22|71.22|73.14|71.14|0
1626429990000|2021-07-16 10:06:30|73.39|71.39|73.22|71.22|73.39|71.39|73.22|71.22|0
1626430000000|2021-07-16 10:06:40|73.31|71.31|73.31|71.31|73.39|71.39|73.31|71.31|0
1626430010000|2021-07-16 10:06:50|73.39|71.39|73.39|71.39|73.39|71.39|73.31|71.31|0
1626430020000|2021-07-16 10:07:00|73.22|71.22|73.31|71.31|73.31|71.31|73.22|71.22|0
1626430030000|2021-07-16 10:07:10|73.22|71.22|73.22|71.22|73.22|71.22|73.22|71.22|0
1626430040000|2021-07-16 10:07:20|73.05|71.05|72.96|70.96|73.05|71.05|72.96|70.96|0
1626430050000|2021-07-16 10:07:30|72.88|70.88|72.88|70.88|72.88|70.88|72.84|70.84|0
1626430060000|2021-07-16 10:07:40|72.96|70.96|72.96|70.96|72.96|70.96|72.96|70.96|0
1626430070000|2021-07-16 10:07:50|73.05|71.05|73.05|71.05|73.05|71.05|72.96|70.96|0
1626430080000|2021-07-16 10:08:00|73.13|71.13|73.13|71.13|73.13|71.13|73.05|71.05|0
1626430090000|2021-07-16 10:08:10|73.05|71.05|73.01|71.01|73.05|71.05|72.96|70.96|0
1626430100000|2021-07-16 10:08:20|72.96|70.96|73.13|71.13|73.13|71.13|72.96|70.96|0
1626430120000|2021-07-16 10:08:40|73.22|71.22|73.22|71.22|73.22|71.22|73.22|71.22|0
1626430130000|2021-07-16 10:08:50|73.31|71.31|73.31|71.31|73.39|71.39|73.31|71.31|0
1626430140000|2021-07-16 10:09:00|73.22|71.22|73.31|71.31|73.31|71.31|73.22|71.22|0
1626430150000|2021-07-16 10:09:10|73.39|71.39|73.39|71.39|73.39|71.39|73.39|71.39|0
1626430160000|2021-07-16 10:09:20|73.35|71.35|73.39|71.39|73.39|71.39|73.31|71.31|0
1626430170000|2021-07-16 10:09:30|73.48|71.48|73.57|71.57|73.57|71.57|73.48|71.48|0
1626430180000|2021-07-16 10:09:40|73.65|71.65|73.65|71.65|73.7|71.7|73.65|71.65|0
1626430190000|2021-07-16 10:09:50|73.74|71.74|73.65|71.65|73.74|71.74|73.65|71.65|0
1626430200000|2021-07-16 10:10:00|73.74|71.74|73.78|71.78|73.83|71.83|73.74|71.74|0
1626430210000|2021-07-16 10:10:10|73.83|71.83|73.83|71.83|73.83|71.83|73.83|71.83|0
1626430220000|2021-07-16 10:10:20|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1626430240000|2021-07-16 10:10:40|73.96|71.96|73.96|71.96|74|72|73.91|71.91|0
1626430250000|2021-07-16 10:10:50|73.91|71.91|73.91|71.91|73.91|71.91|73.91|71.91|0
1626430260000|2021-07-16 10:11:00|73.96|71.96|73.96|71.96|74|72|73.96|71.96|0
1626430270000|2021-07-16 10:11:10|74.92|72.92|74.84|72.84|75.01|73.01|74.84|72.84|0
1626430280000|2021-07-16 10:11:20|74.17|72.17|74.17|72.17|74.17|72.17|74.17|72.17|0
1626430290000|2021-07-16 10:11:30|74.25|72.25|74.34|72.34|74.34|72.34|74.25|72.25|0
1626430300000|2021-07-16 10:11:40|74.43|72.43|74.6|72.6|74.6|72.6|74.43|72.43|0
1626430310000|2021-07-16 10:11:50|74.69|72.69|74.69|72.69|74.78|72.78|74.69|72.69|0
1626430320000|2021-07-16 10:12:00|74.78|72.78|74.78|72.78|74.86|72.86|74.78|72.78|0
1626430330000|2021-07-16 10:12:10|74.73|72.73|74.86|72.86|74.86|72.86|74.73|72.73|0
1626430340000|2021-07-16 10:12:20|74.78|72.78|74.78|72.78|74.78|72.78|74.69|72.69|0
1626430350000|2021-07-16 10:12:30|74.86|72.86|74.95|72.95|74.95|72.95|74.86|72.86|0
1626430360000|2021-07-16 10:12:40|75.04|73.04|75.13|73.13|75.13|73.13|75.04|73.04|0
1626430370000|2021-07-16 10:12:50|75.17|73.17|74.78|72.78|75.17|73.17|74.78|72.78|0
1626430380000|2021-07-16 10:13:00|74.95|72.95|74.95|72.95|74.95|72.95|74.86|72.86|0
1626430390000|2021-07-16 10:13:10|74.91|72.91|75.04|73.04|75.04|73.04|74.86|72.86|0
1626430400000|2021-07-16 10:13:20|75.13|73.13|75.04|73.04|75.13|73.13|75.04|73.04|0
1626430410000|2021-07-16 10:13:30|75.08|73.08|74.95|72.95|75.08|73.08|74.95|72.95|0
1626430420000|2021-07-16 10:13:40|74.91|72.91|74.82|72.82|74.91|72.91|74.82|72.82|0
1626430430000|2021-07-16 10:13:50|74.86|72.86|74.77|72.77|74.86|72.86|74.69|72.69|0
1626430440000|2021-07-16 10:14:00|74.86|72.86|74.86|72.86|74.86|72.86|74.77|72.77|0
1626430450000|2021-07-16 10:14:10|74.95|72.95|74.91|72.91|74.95|72.95|74.86|72.86|0
1626430460000|2021-07-16 10:14:20|74.86|72.86|74.77|72.77|74.86|72.86|74.77|72.77|0
1626430470000|2021-07-16 10:14:30|74.69|72.69|74.73|72.73|74.73|72.73|74.69|72.69|0
1626430480000|2021-07-16 10:14:40|74.69|72.69|74.69|72.69|74.77|72.77|74.69|72.69|0
1626430490000|2021-07-16 10:14:50|74.6|72.6|74.51|72.51|74.6|72.6|74.51|72.51|0
1626430500000|2021-07-16 10:15:00|74.42|72.42|74.6|72.6|74.6|72.6|74.42|72.42|0
1626430510000|2021-07-16 10:15:10|74.51|72.51|74.51|72.51|74.6|72.6|74.51|72.51|0
1626430520000|2021-07-16 10:15:20|74.6|72.6|74.51|72.51|74.6|72.6|74.51|72.51|0
1626430530000|2021-07-16 10:15:30|74.6|72.6|74.56|72.56|74.6|72.6|74.56|72.56|0
1626430540000|2021-07-16 10:15:40|74.6|72.6|74.56|72.56|74.6|72.6|74.51|72.51|0
1626430550000|2021-07-16 10:15:50|74.6|72.6|74.6|72.6|74.6|72.6|74.51|72.51|0
1626430560000|2021-07-16 10:16:00|74.64|72.64|74.69|72.69|74.69|72.69|74.64|72.64|0
1626430580000|2021-07-16 10:16:20|74.86|72.86|74.95|72.95|74.95|72.95|74.86|72.86|0
1626430590000|2021-07-16 10:16:30|74.86|72.86|74.91|72.91|74.91|72.91|74.86|72.86|0
1626430600000|2021-07-16 10:16:40|74.95|72.95|74.86|72.86|74.95|72.95|74.86|72.86|0
1626430610000|2021-07-16 10:16:50|74.95|72.95|74.95|72.95|75.04|73.04|74.95|72.95|0
1626430620000|2021-07-16 10:17:00|75.04|73.04|75.04|73.04|75.04|73.04|75.04|73.04|0
1626430630000|2021-07-16 10:17:10|74.95|72.95|74.95|72.95|74.95|72.95|74.86|72.86|0
1626430640000|2021-07-16 10:17:20|74.86|72.86|75.04|73.04|75.04|73.04|74.86|72.86|0
1626430650000|2021-07-16 10:17:30|74.99|72.99|75.04|73.04|75.04|73.04|74.99|72.99|0
1626430660000|2021-07-16 10:17:40|75.12|73.12|75.08|73.08|75.12|73.12|75.08|73.08|0
1626430670000|2021-07-16 10:17:50|75.12|73.12|75.12|73.12|75.21|73.21|75.12|73.12|0
1626430680000|2021-07-16 10:18:00|75.21|73.21|75.21|73.21|75.3|73.3|75.17|73.17|0
1626430690000|2021-07-16 10:18:10|75.3|73.3|75.39|73.39|75.39|73.39|75.3|73.3|0
1626430700000|2021-07-16 10:18:20|75.3|73.3|75.12|73.12|75.3|73.3|75.12|73.12|0
1626430710000|2021-07-16 10:18:30|75.21|73.21|75.12|73.12|75.21|73.21|75.12|73.12|0
1626430720000|2021-07-16 10:18:40|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626430730000|2021-07-16 10:18:50|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626430740000|2021-07-16 10:19:00|75.17|73.17|74.95|72.95|75.17|73.17|74.95|72.95|0
1626430750000|2021-07-16 10:19:10|75.03|73.03|75.03|73.03|75.03|73.03|75.03|73.03|0
1626430760000|2021-07-16 10:19:20|75.17|73.17|75.21|73.21|75.21|73.21|75.12|73.12|0
1626430770000|2021-07-16 10:19:30|75.3|73.3|75.21|73.21|75.3|73.3|75.21|73.21|0
1626430780000|2021-07-16 10:19:40|75.12|73.12|75.12|73.12|75.21|73.21|75.12|73.12|0
1626430790000|2021-07-16 10:19:50|75.17|73.17|75.03|73.03|75.17|73.17|75.03|73.03|0
1626430800000|2021-07-16 10:20:00|75.12|73.12|75.21|73.21|75.21|73.21|75.12|73.12|0
1626430810000|2021-07-16 10:20:10|75.3|73.3|75.12|73.12|75.3|73.3|75.12|73.12|0
1626430820000|2021-07-16 10:20:20|75.03|73.03|74.95|72.95|75.03|73.03|74.95|72.95|0
1626430830000|2021-07-16 10:20:30|75.03|73.03|74.86|72.86|75.03|73.03|74.86|72.86|0
1626430840000|2021-07-16 10:20:40|74.95|72.95|74.95|72.95|74.95|72.95|74.95|72.95|0
1626430850000|2021-07-16 10:20:50|75.03|73.03|74.95|72.95|75.03|73.03|74.95|72.95|0
1626430860000|2021-07-16 10:21:00|74.99|72.99|75.03|73.03|75.03|73.03|74.99|72.99|0
1626430870000|2021-07-16 10:21:10|75.12|73.12|75.3|73.3|75.3|73.3|75.12|73.12|0
1626430880000|2021-07-16 10:21:20|75.38|73.38|75.38|73.38|75.38|73.38|75.3|73.3|0
1626430890000|2021-07-16 10:21:30|75.3|73.3|75.3|73.3|75.38|73.38|75.3|73.3|0
1626430900000|2021-07-16 10:21:40|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626430910000|2021-07-16 10:21:50|75.3|73.3|75.3|73.3|75.3|73.3|75.3|73.3|0
1626430920000|2021-07-16 10:22:00|75.25|73.25|75.38|73.38|75.38|73.38|75.25|73.25|0
1626430930000|2021-07-16 10:22:10|75.47|73.47|75.3|73.3|75.47|73.47|75.3|73.3|0
1626430940000|2021-07-16 10:22:20|75.38|73.38|75.38|73.38|75.38|73.38|75.38|73.38|0
1626430950000|2021-07-16 10:22:30|75.3|73.3|75.3|73.3|75.38|73.38|75.3|73.3|0
1626430960000|2021-07-16 10:22:40|75.21|73.21|75.17|73.17|75.21|73.21|75.17|73.17|0
1626430970000|2021-07-16 10:22:50|75.12|73.12|75.08|73.08|75.12|73.12|75.03|73.03|0
1626430980000|2021-07-16 10:23:00|75.03|73.03|75.21|73.21|75.21|73.21|75.03|73.03|0
1626430990000|2021-07-16 10:23:10|75.3|73.3|75.21|73.21|75.3|73.3|75.21|73.21|0
1626431000000|2021-07-16 10:23:20|75.3|73.3|75.21|73.21|75.3|73.3|75.21|73.21|0
1626431010000|2021-07-16 10:23:30|75.03|73.03|74.94|72.94|75.03|73.03|74.94|72.94|0
1626431020000|2021-07-16 10:23:40|75.03|73.03|75.12|73.12|75.12|73.12|75.03|73.03|0
1626431030000|2021-07-16 10:23:50|75.03|73.03|75.03|73.03|75.03|73.03|75.03|73.03|0
1626431040000|2021-07-16 10:24:00|75.12|73.12|74.86|72.86|75.12|73.12|74.86|72.86|0
1626431050000|2021-07-16 10:24:10|74.77|72.77|74.81|72.81|74.81|72.81|74.77|72.77|0
1626431060000|2021-07-16 10:24:20|74.77|72.77|74.77|72.77|74.86|72.86|74.77|72.77|0
1626431070000|2021-07-16 10:24:30|74.81|72.81|74.86|72.86|74.86|72.86|74.81|72.81|0
1626431090000|2021-07-16 10:24:50|74.9|72.9|74.94|72.94|74.99|72.99|74.86|72.86|0
1626431100000|2021-07-16 10:25:00|75.03|73.03|74.9|72.9|75.03|73.03|74.9|72.9|0
1626431110000|2021-07-16 10:25:10|74.94|72.94|75.03|73.03|75.08|73.08|74.94|72.94|0
1626431120000|2021-07-16 10:25:20|75.12|73.12|75.12|73.12|75.12|73.12|75.03|73.03|0
1626431130000|2021-07-16 10:25:30|75.21|73.21|75.12|73.12|75.21|73.21|75.12|73.12|0
1626431140000|2021-07-16 10:25:40|75.03|73.03|74.9|72.9|75.03|73.03|74.9|72.9|0
1626431150000|2021-07-16 10:25:50|74.94|72.94|74.94|72.94|74.94|72.94|74.94|72.94|0
1626431160000|2021-07-16 10:26:00|74.9|72.9|74.77|72.77|74.9|72.9|74.77|72.77|0
1626431170000|2021-07-16 10:26:10|74.68|72.68|74.85|72.85|74.85|72.85|74.68|72.68|0
1626431180000|2021-07-16 10:26:20|74.77|72.77|74.59|72.59|74.77|72.77|74.59|72.59|0
1626431190000|2021-07-16 10:26:30|74.5|72.5|74.59|72.59|74.59|72.59|74.5|72.5|0
1626431200000|2021-07-16 10:26:40|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431210000|2021-07-16 10:26:50|74.59|72.59|74.59|72.59|74.68|72.68|74.59|72.59|0
1626431220000|2021-07-16 10:27:00|74.68|72.68|74.68|72.68|74.68|72.68|74.59|72.59|0
1626431230000|2021-07-16 10:27:10|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1626431250000|2021-07-16 10:27:30|74.68|72.68|74.85|72.85|74.85|72.85|74.68|72.68|0
1626431260000|2021-07-16 10:27:40|74.77|72.77|74.68|72.68|74.77|72.77|74.68|72.68|0
1626431270000|2021-07-16 10:27:50|74.64|72.64|74.68|72.68|74.68|72.68|74.64|72.64|0
1626431280000|2021-07-16 10:28:00|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1626431290000|2021-07-16 10:28:10|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431300000|2021-07-16 10:28:20|74.72|72.72|74.72|72.72|74.72|72.72|74.72|72.72|0
1626431310000|2021-07-16 10:28:30|74.68|72.68|74.5|72.5|74.68|72.68|74.5|72.5|0
1626431320000|2021-07-16 10:28:40|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626431330000|2021-07-16 10:28:50|74.5|72.5|74.68|72.68|74.68|72.68|74.5|72.5|0
1626431340000|2021-07-16 10:29:00|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626431350000|2021-07-16 10:29:10|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431360000|2021-07-16 10:29:20|74.77|72.77|74.77|72.77|74.77|72.77|74.77|72.77|0
1626431370000|2021-07-16 10:29:30|74.68|72.68|74.68|72.68|74.72|72.72|74.68|72.68|0
1626431380000|2021-07-16 10:29:40|74.72|72.72|74.77|72.77|74.77|72.77|74.72|72.72|0
1626431390000|2021-07-16 10:29:50|74.68|72.68|74.77|72.77|74.77|72.77|74.68|72.68|0
1626431400000|2021-07-16 10:30:00|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626431410000|2021-07-16 10:30:10|74.94|72.94|74.76|72.76|74.94|72.94|74.76|72.76|0
1626431420000|2021-07-16 10:30:20|74.68|72.68|74.76|72.76|74.76|72.76|74.68|72.68|0
1626431430000|2021-07-16 10:30:30|74.68|72.68|74.76|72.76|74.76|72.76|74.68|72.68|0
1626431440000|2021-07-16 10:30:40|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431450000|2021-07-16 10:30:50|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626431480000|2021-07-16 10:31:20|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626431490000|2021-07-16 10:31:30|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626431500000|2021-07-16 10:31:40|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431510000|2021-07-16 10:31:50|74.59|72.59|74.68|72.68|74.68|72.68|74.59|72.59|0
1626431530000|2021-07-16 10:32:10|74.63|72.63|74.68|72.68|74.68|72.68|74.63|72.63|0
1626431540000|2021-07-16 10:32:20|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626431550000|2021-07-16 10:32:30|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431570000|2021-07-16 10:32:50|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626431580000|2021-07-16 10:33:00|74.68|72.68|74.68|72.68|74.68|72.68|74.68|72.68|0
1626431590000|2021-07-16 10:33:10|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626431600000|2021-07-16 10:33:20|74.81|72.81|74.76|72.76|74.81|72.81|74.76|72.76|0
1626431610000|2021-07-16 10:33:30|74.81|72.81|74.81|72.81|74.81|72.81|74.76|72.76|0
1626431620000|2021-07-16 10:33:40|74.85|72.85|74.76|72.76|74.85|72.85|74.76|72.76|0
1626431630000|2021-07-16 10:33:50|74.85|72.85|74.85|72.85|74.85|72.85|74.85|72.85|0
1626431640000|2021-07-16 10:34:00|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626431650000|2021-07-16 10:34:10|74.72|72.72|74.67|72.67|74.76|72.76|74.67|72.67|0
1626431660000|2021-07-16 10:34:20|74.5|72.5|74.5|72.5|74.5|72.5|74.5|72.5|0
1626431670000|2021-07-16 10:34:30|74.46|72.46|74.5|72.5|74.5|72.5|74.46|72.46|0
1626431680000|2021-07-16 10:34:40|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626431690000|2021-07-16 10:34:50|74.63|72.63|74.67|72.67|74.67|72.67|74.59|72.59|0
1626431700000|2021-07-16 10:35:00|74.5|72.5|74.59|72.59|74.59|72.59|74.5|72.5|0
1626431710000|2021-07-16 10:35:10|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1626431720000|2021-07-16 10:35:20|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626431730000|2021-07-16 10:35:30|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1626431740000|2021-07-16 10:35:40|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626431750000|2021-07-16 10:35:50|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1626431760000|2021-07-16 10:36:00|74.76|72.76|74.67|72.67|74.76|72.76|74.67|72.67|0
1626431770000|2021-07-16 10:36:10|74.72|72.72|74.72|72.72|74.72|72.72|74.72|72.72|0
1626431780000|2021-07-16 10:36:20|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1626431790000|2021-07-16 10:36:30|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626431800000|2021-07-16 10:36:40|74.63|72.63|74.63|72.63|74.63|72.63|74.63|72.63|0
1626431810000|2021-07-16 10:36:50|74.67|72.67|74.67|72.67|74.67|72.67|74.59|72.59|0
1626431830000|2021-07-16 10:37:10|74.59|72.59|74.59|72.59|74.59|72.59|74.59|72.59|0
1626431840000|2021-07-16 10:37:20|74.67|72.67|74.67|72.67|74.67|72.67|74.67|72.67|0
1626431850000|2021-07-16 10:37:30|74.76|72.76|74.76|72.76|74.76|72.76|74.76|72.76|0
1626431870000|2021-07-16 10:37:50|74.72|72.72|74.67|72.67|74.76|72.76|74.67|72.67|0
1626431880000|2021-07-16 10:38:00|74.76|72.76|74.85|72.85|74.85|72.85|74.67|72.67|0
1626431890000|2021-07-16 10:38:10|74.81|72.81|74.81|72.81|74.81|72.81|74.81|72.81|0
1626431900000|2021-07-16 10:38:20|74.76|72.76|74.85|72.85|74.85|72.85|74.76|72.76|0
1626431910000|2021-07-16 10:38:30|74.76|72.76|74.76|72.76|74.76|72.76|74.67|72.67|0
1626431930000|2021-07-16 10:38:50|74.58|72.58|74.67|72.67|74.67|72.67|74.58|72.58|0
1626431940000|2021-07-16 10:39:00|74.63|72.63|74.63|72.63|74.63|72.63|74.58|72.58|0
1626431950000|2021-07-16 10:39:10|74.58|72.58|74.67|72.67|74.76|72.76|74.58|72.58|0
1626431960000|2021-07-16 10:39:20|74.58|72.58|74.58|72.58|74.58|72.58|74.58|72.58|0
1626431990000|2021-07-16 10:39:50|74.5|72.5|74.5|72.5|74.5|72.5|74.5|72.5|0
1626432000000|2021-07-16 10:40:00|74.58|72.58|74.54|72.54|74.58|72.58|74.54|72.54|0
1626432010000|2021-07-16 10:40:10|74.58|72.58|74.58|72.58|74.58|72.58|74.58|72.58|0
1626432020000|2021-07-16 10:40:20|74.67|72.67|74.58|72.58|74.67|72.67|74.58|72.58|0
1626432040000|2021-07-16 10:40:40|74.5|72.5|74.5|72.5|74.5|72.5|74.5|72.5|0
1626432050000|2021-07-16 10:40:50|74.54|72.54|74.54|72.54|74.54|72.54|74.54|72.54|0
1626432060000|2021-07-16 10:41:00|74.5|72.5|74.67|72.67|74.67|72.67|74.5|72.5|0
1626432080000|2021-07-16 10:41:20|74.58|72.58|74.67|72.67|74.67|72.67|74.58|72.58|0
1626432090000|2021-07-16 10:41:30|74.58|72.58|74.58|72.58|74.58|72.58|74.54|72.54|0
1626432100000|2021-07-16 10:41:40|74.5|72.5|74.5|72.5|74.58|72.58|74.5|72.5|0
1626432110000|2021-07-16 10:41:50|74.58|72.58|74.5|72.5|74.58|72.58|74.5|72.5|0
1626432120000|2021-07-16 10:42:00|74.54|72.54|74.5|72.5|74.54|72.54|74.5|72.5|0
1626432150000|2021-07-16 10:42:30|74.32|72.32|74.32|72.32|74.32|72.32|74.32|72.32|0
1626432160000|2021-07-16 10:42:40|74.28|72.28|74.32|72.32|74.32|72.32|74.23|72.23|0
1626432170000|2021-07-16 10:42:50|74.23|72.23|74.32|72.32|74.32|72.32|74.23|72.23|0
1626432180000|2021-07-16 10:43:00|74.23|72.23|74.32|72.32|74.32|72.32|74.23|72.23|0
1626432190000|2021-07-16 10:43:10|74.23|72.23|74.15|72.15|74.23|72.23|74.15|72.15|0
1626432200000|2021-07-16 10:43:20|74.23|72.23|74.23|72.23|74.23|72.23|74.19|72.19|0
1626432210000|2021-07-16 10:43:30|74.06|72.06|74.06|72.06|74.06|72.06|74.06|72.06|0
1626432230000|2021-07-16 10:43:50|73.97|71.97|73.89|71.89|74.06|72.06|73.89|71.89|0
1626432250000|2021-07-16 10:44:10|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626432280000|2021-07-16 10:44:40|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626432290000|2021-07-16 10:44:50|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626432300000|2021-07-16 10:45:00|73.71|71.71|73.71|71.71|73.71|71.71|73.62|71.62|0
1626432310000|2021-07-16 10:45:10|73.62|71.62|73.54|71.54|73.71|71.71|73.54|71.54|0
1626432320000|2021-07-16 10:45:20|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626432330000|2021-07-16 10:45:30|73.5|71.5|73.62|71.62|73.62|71.62|73.45|71.45|0
1626432350000|2021-07-16 10:45:50|73.45|71.45|73.36|71.36|73.54|71.54|73.36|71.36|0
1626432360000|2021-07-16 10:46:00|73.28|71.28|73.28|71.28|73.28|71.28|73.28|71.28|0
1626432370000|2021-07-16 10:46:10|73.36|71.36|73.45|71.45|73.45|71.45|73.36|71.36|0
1626432380000|2021-07-16 10:46:20|73.54|71.54|73.62|71.62|73.62|71.62|73.54|71.54|0
1626432390000|2021-07-16 10:46:30|73.45|71.45|73.71|71.71|73.71|71.71|73.45|71.45|0
1626432400000|2021-07-16 10:46:40|73.62|71.62|73.71|71.71|73.71|71.71|73.62|71.62|0
1626432410000|2021-07-16 10:46:50|73.8|71.8|73.8|71.8|73.8|71.8|73.8|71.8|0
1626432420000|2021-07-16 10:47:00|73.76|71.76|73.8|71.8|73.8|71.8|73.76|71.76|0
1626432430000|2021-07-16 10:47:10|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626432440000|2021-07-16 10:47:20|73.8|71.8|73.71|71.71|73.8|71.8|73.71|71.71|0
1626432450000|2021-07-16 10:47:30|73.62|71.62|73.54|71.54|73.62|71.62|73.54|71.54|0
1626432460000|2021-07-16 10:47:40|73.45|71.45|73.45|71.45|73.45|71.45|73.45|71.45|0
1626432470000|2021-07-16 10:47:50|73.54|71.54|73.49|71.49|73.54|71.54|73.49|71.49|0
1626432480000|2021-07-16 10:48:00|73.45|71.45|73.45|71.45|73.54|71.54|73.45|71.45|0
1626432490000|2021-07-16 10:48:10|73.49|71.49|73.49|71.49|73.49|71.49|73.45|71.45|0
1626432500000|2021-07-16 10:48:20|73.54|71.54|73.54|71.54|73.54|71.54|73.45|71.45|0
1626432510000|2021-07-16 10:48:30|73.62|71.62|73.54|71.54|73.62|71.62|73.54|71.54|0
1626432520000|2021-07-16 10:48:40|73.62|71.62|73.54|71.54|73.62|71.62|73.54|71.54|0
1626432530000|2021-07-16 10:48:50|73.58|71.58|73.58|71.58|73.62|71.62|73.54|71.54|0
1626432540000|2021-07-16 10:49:00|73.62|71.62|73.62|71.62|73.62|71.62|73.54|71.54|0
1626432550000|2021-07-16 10:49:10|73.54|71.54|73.58|71.58|73.58|71.58|73.54|71.54|0
1626432560000|2021-07-16 10:49:20|73.54|71.54|73.54|71.54|73.54|71.54|73.54|71.54|0
1626432580000|2021-07-16 10:49:40|73.62|71.62|73.54|71.54|73.62|71.62|73.54|71.54|0
1626432590000|2021-07-16 10:49:50|73.62|71.62|73.71|71.71|73.71|71.71|73.62|71.62|0
1626432600000|2021-07-16 10:50:00|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626432610000|2021-07-16 10:50:10|73.67|71.67|73.71|71.71|73.71|71.71|73.67|71.67|0
1626432620000|2021-07-16 10:50:20|73.79|71.79|73.79|71.79|73.79|71.79|73.79|71.79|0
1626432630000|2021-07-16 10:50:30|73.62|71.62|73.71|71.71|73.71|71.71|73.62|71.62|0
1626432660000|2021-07-16 10:51:00|73.62|71.62|73.71|71.71|73.71|71.71|73.62|71.62|0
1626432670000|2021-07-16 10:51:10|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626432680000|2021-07-16 10:51:20|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626432690000|2021-07-16 10:51:30|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626432700000|2021-07-16 10:51:40|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626432720000|2021-07-16 10:52:00|73.62|71.62|73.53|71.53|73.62|71.62|73.53|71.53|0
1626432730000|2021-07-16 10:52:10|73.45|71.45|73.62|71.62|73.62|71.62|73.45|71.45|0
1626432740000|2021-07-16 10:52:20|73.71|71.71|73.79|71.79|73.79|71.79|73.71|71.71|0
1626432770000|2021-07-16 10:52:50|73.71|71.71|73.71|71.71|73.71|71.71|73.71|71.71|0
1626432780000|2021-07-16 10:53:00|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626432790000|2021-07-16 10:53:10|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626432800000|2021-07-16 10:53:20|73.45|71.45|73.53|71.53|73.53|71.53|73.45|71.45|0
1626432810000|2021-07-16 10:53:30|73.36|71.36|73.53|71.53|73.53|71.53|73.36|71.36|0
1626432820000|2021-07-16 10:53:40|73.45|71.45|73.53|71.53|73.53|71.53|73.45|71.45|0
1626432830000|2021-07-16 10:53:50|73.45|71.45|73.49|71.49|73.49|71.49|73.45|71.45|0
1626432840000|2021-07-16 10:54:00|73.45|71.45|73.45|71.45|73.53|71.53|73.45|71.45|0
1626432850000|2021-07-16 10:54:10|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626432870000|2021-07-16 10:54:30|73.58|71.58|73.53|71.53|73.62|71.62|73.53|71.53|0
1626432880000|2021-07-16 10:54:40|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626432890000|2021-07-16 10:54:50|73.53|71.53|73.62|71.62|73.62|71.62|73.53|71.53|0
1626432940000|2021-07-16 10:55:40|73.7|71.7|73.7|71.7|73.79|71.79|73.7|71.7|0
1626432950000|2021-07-16 10:55:50|73.79|71.79|73.7|71.7|73.79|71.79|73.7|71.7|0
1626432960000|2021-07-16 10:56:00|73.75|71.75|73.75|71.75|73.75|71.75|73.75|71.75|0
1626432970000|2021-07-16 10:56:10|73.7|71.7|73.7|71.7|73.7|71.7|73.66|71.66|0
1626432980000|2021-07-16 10:56:20|73.62|71.62|73.58|71.58|73.62|71.62|73.58|71.58|0
1626432990000|2021-07-16 10:56:30|73.53|71.53|73.53|71.53|73.62|71.62|73.53|71.53|0
1626433000000|2021-07-16 10:56:40|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626433010000|2021-07-16 10:56:50|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626433020000|2021-07-16 10:57:00|73.44|71.44|73.44|71.44|73.44|71.44|73.44|71.44|0
1626433030000|2021-07-16 10:57:10|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626433040000|2021-07-16 10:57:20|73.62|71.62|73.62|71.62|73.62|71.62|73.62|71.62|0
1626433050000|2021-07-16 10:57:30|73.53|71.53|73.53|71.53|73.53|71.53|73.53|71.53|0
1626433060000|2021-07-16 10:57:40|73.44|71.44|73.44|71.44|73.44|71.44|73.44|71.44|0
1626433080000|2021-07-16 10:58:00|73.36|71.36|73.36|71.36|73.44|71.44|73.36|71.36|0
1626433090000|2021-07-16 10:58:10|73.27|71.27|73.27|71.27|73.27|71.27|73.27|71.27|0
1626433100000|2021-07-16 10:58:20|73.36|71.36|73.27|71.27|73.36|71.36|73.27|71.27|0
1626433110000|2021-07-16 10:58:30|73.18|71.18|73.27|71.27|73.27|71.27|73.18|71.18|0
1626433120000|2021-07-16 10:58:40|73.36|71.36|73.36|71.36|73.36|71.36|73.36|71.36|0
1626433180000|2021-07-16 10:59:40|73.27|71.27|73.27|71.27|73.27|71.27|73.27|71.27|0
1626433210000|2021-07-16 11:00:10|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626433230000|2021-07-16 11:00:30|73.01|71.01|72.93|70.93|73.01|71.01|72.93|70.93|0
1626433240000|2021-07-16 11:00:40|73.01|71.01|73.1|71.1|73.1|71.1|73.01|71.01|0
1626433250000|2021-07-16 11:00:50|73.01|71.01|73.18|71.18|73.18|71.18|73.01|71.01|0
1626433260000|2021-07-16 11:01:00|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626433270000|2021-07-16 11:01:10|73.01|71.01|73.1|71.1|73.1|71.1|73.01|71.01|0
1626433320000|2021-07-16 11:02:00|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626433330000|2021-07-16 11:02:10|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626433370000|2021-07-16 11:02:50|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626433380000|2021-07-16 11:03:00|73.1|71.1|73.1|71.1|73.14|71.14|73.1|71.1|0
1626433410000|2021-07-16 11:03:30|73.01|71.01|72.92|70.92|73.01|71.01|72.92|70.92|0
1626433420000|2021-07-16 11:03:40|73.01|71.01|72.92|70.92|73.01|71.01|72.92|70.92|0
1626433440000|2021-07-16 11:04:00|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626433450000|2021-07-16 11:04:10|73.1|71.1|73.1|71.1|73.1|71.1|73.1|71.1|0
1626433460000|2021-07-16 11:04:20|73.01|71.01|72.92|70.92|73.01|71.01|72.92|70.92|0
1626433470000|2021-07-16 11:04:30|73.01|71.01|72.92|70.92|73.01|71.01|72.92|70.92|0
1626433490000|2021-07-16 11:04:50|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626433500000|2021-07-16 11:05:00|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626433520000|2021-07-16 11:05:20|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626433570000|2021-07-16 11:06:10|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626433590000|2021-07-16 11:06:30|72.84|70.84|72.84|70.84|72.84|70.84|72.84|70.84|0
1626433600000|2021-07-16 11:06:40|72.92|70.92|72.84|70.84|72.92|70.92|72.84|70.84|0
1626433610000|2021-07-16 11:06:50|72.92|70.92|72.92|70.92|72.92|70.92|72.84|70.84|0
1626433640000|2021-07-16 11:07:20|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626433660000|2021-07-16 11:07:40|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626433680000|2021-07-16 11:08:00|73.01|71.01|73.01|71.01|73.01|71.01|73.01|71.01|0
1626433700000|2021-07-16 11:08:20|72.92|70.92|72.83|70.83|72.92|70.92|72.83|70.83|0
1626433740000|2021-07-16 11:09:00|72.92|70.92|72.92|70.92|72.92|70.92|72.83|70.83|0
1626433750000|2021-07-16 11:09:10|73.01|71.01|72.96|70.96|73.01|71.01|72.92|70.92|0
1626433760000|2021-07-16 11:09:20|73.01|71.01|73.09|71.09|73.09|71.09|73.01|71.01|0
1626433770000|2021-07-16 11:09:30|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626433780000|2021-07-16 11:09:40|73.26|71.26|73.18|71.18|73.26|71.26|73.18|71.18|0
1626433790000|2021-07-16 11:09:50|73.26|71.26|73.22|71.22|73.26|71.26|73.18|71.18|0
1626433800000|2021-07-16 11:10:00|73.26|71.26|73.26|71.26|73.26|71.26|73.18|71.18|0
1626433810000|2021-07-16 11:10:10|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626433820000|2021-07-16 11:10:20|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626433830000|2021-07-16 11:10:30|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626433850000|2021-07-16 11:10:50|73.26|71.26|73.18|71.18|73.26|71.26|73.18|71.18|0
1626433870000|2021-07-16 11:11:10|73.22|71.22|73.26|71.26|73.26|71.26|73.22|71.22|0
1626433880000|2021-07-16 11:11:20|73.18|71.18|73.18|71.18|73.18|71.18|73.18|71.18|0
1626433890000|2021-07-16 11:11:30|73.22|71.22|73.26|71.26|73.26|71.26|73.22|71.22|0
1626433900000|2021-07-16 11:11:40|73.35|71.35|73.44|71.44|73.44|71.44|73.35|71.35|0
1626433910000|2021-07-16 11:11:50|73.35|71.35|73.35|71.35|73.35|71.35|73.35|71.35|0
1626433930000|2021-07-16 11:12:10|73.44|71.44|73.44|71.44|73.44|71.44|73.44|71.44|0
1626433940000|2021-07-16 11:12:20|73.52|71.52|73.52|71.52|73.52|71.52|73.52|71.52|0
1626433950000|2021-07-16 11:12:30|73.61|71.61|73.61|71.61|73.61|71.61|73.61|71.61|0
1626433980000|2021-07-16 11:13:00|73.43|71.43|73.35|71.35|73.43|71.43|73.35|71.35|0
1626433990000|2021-07-16 11:13:10|73.43|71.43|73.52|71.52|73.52|71.52|73.43|71.43|0
1626434000000|2021-07-16 11:13:20|73.61|71.61|73.61|71.61|73.65|71.65|73.61|71.61|0
1626434010000|2021-07-16 11:13:30|73.69|71.69|73.65|71.65|73.69|71.69|73.65|71.65|0
1626434020000|2021-07-16 11:13:40|73.61|71.61|73.43|71.43|73.61|71.61|73.43|71.43|0
1626434030000|2021-07-16 11:13:50|73.52|71.52|73.43|71.43|73.52|71.52|73.43|71.43|0
1626434040000|2021-07-16 11:14:00|73.52|71.52|73.52|71.52|73.52|71.52|73.43|71.43|0
1626434050000|2021-07-16 11:14:10|73.43|71.43|73.43|71.43|73.43|71.43|73.43|71.43|0
1626434060000|2021-07-16 11:14:20|73.26|71.26|73.22|71.22|73.26|71.26|73.22|71.22|0
1626434070000|2021-07-16 11:14:30|73.18|71.18|73.26|71.26|73.26|71.26|73.18|71.18|0
1626434080000|2021-07-16 11:14:40|73.22|71.22|73.26|71.26|73.26|71.26|73.17|71.17|0
1626434090000|2021-07-16 11:14:50|73.31|71.31|73.35|71.35|73.35|71.35|73.31|71.31|0
1626434100000|2021-07-16 11:15:00|73.43|71.43|73.35|71.35|73.43|71.43|73.35|71.35|0
1626434110000|2021-07-16 11:15:10|73.26|71.26|73.17|71.17|73.26|71.26|73.17|71.17|0
1626434130000|2021-07-16 11:15:30|73|71|73|71|73|71|73|71|0
1626434150000|2021-07-16 11:15:50|73.09|71.09|73.09|71.09|73.09|71.09|73.05|71.05|0
1626434160000|2021-07-16 11:16:00|73|71|72.92|70.92|73|71|72.92|70.92|0
1626434170000|2021-07-16 11:16:10|72.96|70.96|72.96|70.96|72.96|70.96|72.96|70.96|0
1626434180000|2021-07-16 11:16:20|72.92|70.92|72.92|70.92|72.92|70.92|72.92|70.92|0
1626434190000|2021-07-16 11:16:30|73|71|73|71|73|71|73|71|0
1626434200000|2021-07-16 11:16:40|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626434210000|2021-07-16 11:16:50|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434220000|2021-07-16 11:17:00|73.09|71.09|73.26|71.26|73.26|71.26|73.09|71.09|0
1626434240000|2021-07-16 11:17:20|73.22|71.22|73.17|71.17|73.22|71.22|73.17|71.17|0
1626434250000|2021-07-16 11:17:30|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626434270000|2021-07-16 11:17:50|73.35|71.35|73.35|71.35|73.35|71.35|73.35|71.35|0
1626434280000|2021-07-16 11:18:00|73.43|71.43|73.43|71.43|73.43|71.43|73.43|71.43|0
1626434290000|2021-07-16 11:18:10|73.35|71.35|73.26|71.26|73.35|71.35|73.26|71.26|0
1626434300000|2021-07-16 11:18:20|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434310000|2021-07-16 11:18:30|73.09|71.09|73.17|71.17|73.17|71.17|73.09|71.09|0
1626434320000|2021-07-16 11:18:40|73.09|71.09|73.09|71.09|73.17|71.17|73.09|71.09|0
1626434330000|2021-07-16 11:18:50|73|71|73.09|71.09|73.09|71.09|73|71|0
1626434340000|2021-07-16 11:19:00|73|71|73.09|71.09|73.09|71.09|73|71|0
1626434360000|2021-07-16 11:19:20|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434380000|2021-07-16 11:19:40|73.22|71.22|73.17|71.17|73.22|71.22|73.17|71.17|0
1626434400000|2021-07-16 11:20:00|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626434410000|2021-07-16 11:20:10|73|71|73|71|73|71|73|71|0
1626434430000|2021-07-16 11:20:30|72.96|70.96|73|71|73|71|72.96|70.96|0
1626434440000|2021-07-16 11:20:40|73.09|71.09|73.09|71.09|73.09|71.09|73.09|71.09|0
1626434450000|2021-07-16 11:20:50|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434460000|2021-07-16 11:21:00|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626434480000|2021-07-16 11:21:20|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626434500000|2021-07-16 11:21:40|73.3|71.3|73.26|71.26|73.3|71.3|73.26|71.26|0
1626434510000|2021-07-16 11:21:50|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626434520000|2021-07-16 11:22:00|73.43|71.43|73.43|71.43|73.43|71.43|73.43|71.43|0
1626434550000|2021-07-16 11:22:30|73.34|71.34|73.43|71.43|73.43|71.43|73.34|71.34|0
1626434560000|2021-07-16 11:22:40|73.34|71.34|73.26|71.26|73.34|71.34|73.26|71.26|0
1626434570000|2021-07-16 11:22:50|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434590000|2021-07-16 11:23:10|73.26|71.26|73.26|71.26|73.26|71.26|73.26|71.26|0
1626434600000|2021-07-16 11:23:20|73.21|71.21|73.26|71.26|73.26|71.26|73.21|71.21|0
1626434610000|2021-07-16 11:23:30|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434620000|2021-07-16 11:23:40|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626434630000|2021-07-16 11:23:50|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434650000|2021-07-16 11:24:10|73.21|71.21|73.26|71.26|73.26|71.26|73.17|71.17|0
1626434660000|2021-07-16 11:24:20|73.17|71.17|73.26|71.26|73.26|71.26|73.17|71.17|0
1626434670000|2021-07-16 11:24:30|73.17|71.17|73.26|71.26|73.26|71.26|73.17|71.17|0
1626434680000|2021-07-16 11:24:40|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434700000|2021-07-16 11:25:00|73.08|71.08|73.17|71.17|73.17|71.17|73.08|71.08|0
1626434710000|2021-07-16 11:25:10|73.08|71.08|73.17|71.17|73.17|71.17|73.08|71.08|0
1626434720000|2021-07-16 11:25:20|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626434730000|2021-07-16 11:25:30|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626434740000|2021-07-16 11:25:40|73.17|71.17|73.08|71.08|73.17|71.17|73.08|71.08|0
1626434750000|2021-07-16 11:25:50|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434770000|2021-07-16 11:26:10|73.21|71.21|73.21|71.21|73.21|71.21|73.21|71.21|0
1626434780000|2021-07-16 11:26:20|73.25|71.25|73.17|71.17|73.25|71.25|73.17|71.17|0
1626434790000|2021-07-16 11:26:30|73.21|71.21|73.17|71.17|73.21|71.21|73.17|71.17|0
1626434800000|2021-07-16 11:26:40|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626434820000|2021-07-16 11:27:00|73.17|71.17|73.17|71.17|73.17|71.17|73.17|71.17|0
1626434840000|2021-07-16 11:27:20|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626434880000|2021-07-16 11:28:00|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626434900000|2021-07-16 11:28:20|73.43|71.43|73.51|71.51|73.51|71.51|73.43|71.43|0
1626434910000|2021-07-16 11:28:30|73.43|71.43|73.38|71.38|73.43|71.43|73.38|71.38|0
1626434920000|2021-07-16 11:28:40|73.34|71.34|73.43|71.43|73.43|71.43|73.34|71.34|0
1626434930000|2021-07-16 11:28:50|73.51|71.51|73.51|71.51|73.51|71.51|73.51|71.51|0
1626434950000|2021-07-16 11:29:10|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626434960000|2021-07-16 11:29:20|73.3|71.3|73.38|71.38|73.38|71.38|73.3|71.3|0
1626434970000|2021-07-16 11:29:30|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626434980000|2021-07-16 11:29:40|73.34|71.34|73.42|71.42|73.42|71.42|73.34|71.34|0
1626435000000|2021-07-16 11:30:00|73.51|71.51|73.51|71.51|73.51|71.51|73.51|71.51|0
1626435010000|2021-07-16 11:30:10|73.6|71.6|73.51|71.51|73.6|71.6|73.51|71.51|0
1626435020000|2021-07-16 11:30:20|73.56|71.56|73.6|71.6|73.6|71.6|73.56|71.56|0
1626435030000|2021-07-16 11:30:30|73.68|71.68|73.68|71.68|73.68|71.68|73.68|71.68|0
1626435040000|2021-07-16 11:30:40|73.77|71.77|73.51|71.51|73.77|71.77|73.51|71.51|0
1626435050000|2021-07-16 11:30:50|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626435060000|2021-07-16 11:31:00|73.25|71.25|73.16|71.16|73.25|71.25|73.16|71.16|0
1626435070000|2021-07-16 11:31:10|73.25|71.25|73.16|71.16|73.25|71.25|73.16|71.16|0
1626435080000|2021-07-16 11:31:20|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626435090000|2021-07-16 11:31:30|73.3|71.3|73.34|71.34|73.34|71.34|73.3|71.3|0
1626435100000|2021-07-16 11:31:40|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626435110000|2021-07-16 11:31:50|73.34|71.34|73.34|71.34|73.42|71.42|73.34|71.34|0
1626435120000|2021-07-16 11:32:00|73.42|71.42|73.42|71.42|73.42|71.42|73.34|71.34|0
1626435130000|2021-07-16 11:32:10|73.51|71.51|73.51|71.51|73.51|71.51|73.51|71.51|0
1626435140000|2021-07-16 11:32:20|73.42|71.42|73.51|71.51|73.51|71.51|73.42|71.42|0
1626435150000|2021-07-16 11:32:30|73.42|71.42|73.34|71.34|73.42|71.42|73.34|71.34|0
1626435160000|2021-07-16 11:32:40|73.38|71.38|73.42|71.42|73.42|71.42|73.38|71.38|0
1626435170000|2021-07-16 11:32:50|73.51|71.51|73.42|71.42|73.51|71.51|73.42|71.42|0
1626435180000|2021-07-16 11:33:00|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626435190000|2021-07-16 11:33:10|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626435200000|2021-07-16 11:33:20|73.34|71.34|73.25|71.25|73.34|71.34|73.25|71.25|0
1626435210000|2021-07-16 11:33:30|73.34|71.34|73.34|71.34|73.34|71.34|73.34|71.34|0
1626435230000|2021-07-16 11:33:50|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626435260000|2021-07-16 11:34:20|73.34|71.34|73.34|71.34|73.34|71.34|73.25|71.25|0
1626435280000|2021-07-16 11:34:40|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626435290000|2021-07-16 11:34:50|73.38|71.38|73.42|71.42|73.42|71.42|73.34|71.34|0
1626435300000|2021-07-16 11:35:00|73.51|71.51|73.33|71.33|73.51|71.51|73.33|71.33|0
1626435330000|2021-07-16 11:35:30|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1626435340000|2021-07-16 11:35:40|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626435350000|2021-07-16 11:35:50|73.25|71.25|73.08|71.08|73.25|71.25|73.08|71.08|0
1626435370000|2021-07-16 11:36:10|73.12|71.12|73.16|71.16|73.16|71.16|73.12|71.12|0
1626435380000|2021-07-16 11:36:20|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626435390000|2021-07-16 11:36:30|73.16|71.16|73.08|71.08|73.16|71.16|73.08|71.08|0
1626435400000|2021-07-16 11:36:40|73.16|71.16|73.16|71.16|73.16|71.16|73.16|71.16|0
1626435410000|2021-07-16 11:36:50|73.25|71.25|73.25|71.25|73.25|71.25|73.25|71.25|0
1626435430000|2021-07-16 11:37:10|73.33|71.33|73.33|71.33|73.33|71.33|73.25|71.25|0
1626435450000|2021-07-16 11:37:30|73.42|71.42|73.51|71.51|73.51|71.51|73.42|71.42|0
1626435460000|2021-07-16 11:37:40|73.42|71.42|73.51|71.51|73.51|71.51|73.42|71.42|0
1626435470000|2021-07-16 11:37:50|73.55|71.55|73.59|71.59|73.59|71.59|73.55|71.55|0
1626435480000|2021-07-16 11:38:00|73.51|71.51|73.59|71.59|73.59|71.59|73.51|71.51|0
1626435490000|2021-07-16 11:38:10|73.55|71.55|73.51|71.51|73.55|71.55|73.51|71.51|0
1626435500000|2021-07-16 11:38:20|73.59|71.59|73.59|71.59|73.68|71.68|73.55|71.55|0
1626435510000|2021-07-16 11:38:30|73.51|71.51|73.68|71.68|73.68|71.68|73.51|71.51|0
1626435530000|2021-07-16 11:38:50|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626435560000|2021-07-16 11:39:20|73.72|71.72|73.68|71.68|73.72|71.72|73.68|71.68|0
1626435570000|2021-07-16 11:39:30|73.76|71.76|73.76|71.76|73.76|71.76|73.76|71.76|0
1626435580000|2021-07-16 11:39:40|73.81|71.81|73.85|71.85|73.85|71.85|73.81|71.81|0
1626435590000|2021-07-16 11:39:50|73.76|71.76|73.85|71.85|73.85|71.85|73.76|71.76|0
1626435610000|2021-07-16 11:40:10|73.9|71.9|73.85|71.85|73.9|71.9|73.85|71.85|0
1626435620000|2021-07-16 11:40:20|73.94|71.94|73.94|71.94|73.94|71.94|73.85|71.85|0
1626435630000|2021-07-16 11:40:30|73.9|71.9|73.76|71.76|73.9|71.9|73.76|71.76|0
1626435640000|2021-07-16 11:40:40|73.68|71.68|73.68|71.68|73.68|71.68|73.68|71.68|0
1626435650000|2021-07-16 11:40:50|73.76|71.76|73.68|71.68|73.76|71.76|73.68|71.68|0
1626435660000|2021-07-16 11:41:00|73.76|71.76|73.59|71.59|73.76|71.76|73.59|71.59|0
1626435670000|2021-07-16 11:41:10|73.68|71.68|73.68|71.68|73.68|71.68|73.68|71.68|0
1626435700000|2021-07-16 11:41:40|73.59|71.59|73.68|71.68|73.68|71.68|73.59|71.59|0
1626435710000|2021-07-16 11:41:50|73.76|71.76|73.59|71.59|73.76|71.76|73.59|71.59|0
1626435730000|2021-07-16 11:42:10|73.55|71.55|73.42|71.42|73.59|71.59|73.42|71.42|0
1626435750000|2021-07-16 11:42:30|73.33|71.33|73.42|71.42|73.42|71.42|73.33|71.33|0
1626435760000|2021-07-16 11:42:40|73.33|71.33|73.42|71.42|73.42|71.42|73.33|71.33|0
1626435770000|2021-07-16 11:42:50|73.5|71.5|73.5|71.5|73.5|71.5|73.46|71.46|0
1626435780000|2021-07-16 11:43:00|73.46|71.46|73.33|71.33|73.46|71.46|73.33|71.33|0
1626435800000|2021-07-16 11:43:20|73.37|71.37|73.42|71.42|73.42|71.42|73.37|71.37|0
1626435830000|2021-07-16 11:43:50|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626435840000|2021-07-16 11:44:00|73.59|71.59|73.42|71.42|73.59|71.59|73.42|71.42|0
1626435850000|2021-07-16 11:44:10|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626435890000|2021-07-16 11:44:50|73.42|71.42|73.42|71.42|73.42|71.42|73.42|71.42|0
1626435900000|2021-07-16 11:45:00|73.5|71.5|73.5|71.5|73.5|71.5|73.42|71.42|0
1626435910000|2021-07-16 11:45:10|73.55|71.55|73.59|71.59|73.59|71.59|73.55|71.55|0
1626435930000|2021-07-16 11:45:30|73.5|71.5|73.67|71.67|73.67|71.67|73.5|71.5|0
1626435940000|2021-07-16 11:45:40|73.59|71.59|73.59|71.59|73.59|71.59|73.59|71.59|0
1626435950000|2021-07-16 11:45:50|73.67|71.67|73.67|71.67|73.67|71.67|73.67|71.67|0
1626435960000|2021-07-16 11:46:00|73.76|71.76|73.67|71.67|73.76|71.76|73.59|71.59|0
1626435970000|2021-07-16 11:46:10|73.63|71.63|73.59|71.59|73.63|71.63|73.59|71.59|0
1626435990000|2021-07-16 11:46:30|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626436000000|2021-07-16 11:46:40|73.59|71.59|73.59|71.59|73.59|71.59|73.59|71.59|0
1626436010000|2021-07-16 11:46:50|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626436030000|2021-07-16 11:47:10|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626436040000|2021-07-16 11:47:20|73.46|71.46|73.59|71.59|73.59|71.59|73.46|71.46|0
1626436060000|2021-07-16 11:47:40|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626436070000|2021-07-16 11:47:50|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626436080000|2021-07-16 11:48:00|73.33|71.33|73.37|71.37|73.37|71.37|73.33|71.33|0
1626436090000|2021-07-16 11:48:10|73.41|71.41|73.41|71.41|73.5|71.5|73.41|71.41|0
1626436110000|2021-07-16 11:48:30|73.5|71.5|73.59|71.59|73.59|71.59|73.5|71.5|0
1626436120000|2021-07-16 11:48:40|73.5|71.5|73.59|71.59|73.59|71.59|73.5|71.5|0
1626436130000|2021-07-16 11:48:50|73.5|71.5|73.41|71.41|73.5|71.5|73.41|71.41|0
1626436140000|2021-07-16 11:49:00|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626436170000|2021-07-16 11:49:30|73.41|71.41|73.46|71.46|73.46|71.46|73.41|71.41|0
1626436180000|2021-07-16 11:49:40|73.5|71.5|73.5|71.5|73.5|71.5|73.41|71.41|0
1626436190000|2021-07-16 11:49:50|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626436200000|2021-07-16 11:50:00|73.33|71.33|73.33|71.33|73.33|71.33|73.33|71.33|0
1626436210000|2021-07-16 11:50:10|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626436250000|2021-07-16 11:50:50|73.5|71.5|73.5|71.5|73.5|71.5|73.5|71.5|0
1626436260000|2021-07-16 11:51:00|73.41|71.41|73.41|71.41|73.41|71.41|73.41|71.41|0
1626436270000|2021-07-16 11:51:10|73.5|71.5|73.33|71.33|73.5|71.5|73.33|71.33|0
1626436280000|2021-07-16 11:51:20|73.32|71.32|73.32|71.32|73.32|71.32|73.28|71.28|0
1626436290000|2021-07-16 11:51:30|73.24|71.24|73.15|71.15|73.24|71.24|73.15|71.15|0
1626436310000|2021-07-16 11:51:50|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626436320000|2021-07-16 11:52:00|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436330000|2021-07-16 11:52:10|73.24|71.24|73.24|71.24|73.24|71.24|73.15|71.15|0
1626436340000|2021-07-16 11:52:20|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436380000|2021-07-16 11:53:00|73.24|71.24|73.24|71.24|73.32|71.32|73.24|71.24|0
1626436390000|2021-07-16 11:53:10|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436400000|2021-07-16 11:53:20|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626436440000|2021-07-16 11:54:00|73.15|71.15|73.24|71.24|73.24|71.24|73.15|71.15|0
1626436460000|2021-07-16 11:54:20|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436470000|2021-07-16 11:54:30|73.24|71.24|73.32|71.32|73.32|71.32|73.24|71.24|0
1626436490000|2021-07-16 11:54:50|73.24|71.24|73.32|71.32|73.32|71.32|73.24|71.24|0
1626436500000|2021-07-16 11:55:00|73.24|71.24|73.32|71.32|73.32|71.32|73.24|71.24|0
1626436540000|2021-07-16 11:55:40|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626436560000|2021-07-16 11:56:00|73.28|71.28|73.32|71.32|73.32|71.32|73.24|71.24|0
1626436580000|2021-07-16 11:56:20|73.28|71.28|73.32|71.32|73.32|71.32|73.28|71.28|0
1626436590000|2021-07-16 11:56:30|73.24|71.24|73.15|71.15|73.24|71.24|73.15|71.15|0
1626436620000|2021-07-16 11:57:00|73.24|71.24|73.15|71.15|73.24|71.24|73.15|71.15|0
1626436640000|2021-07-16 11:57:20|73.24|71.24|73.24|71.24|73.24|71.24|73.24|71.24|0
1626436650000|2021-07-16 11:57:30|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436690000|2021-07-16 11:58:10|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626436700000|2021-07-16 11:58:20|73.15|71.15|73.15|71.15|73.23|71.23|73.15|71.15|0
1626436760000|2021-07-16 11:59:20|73.23|71.23|73.15|71.15|73.32|71.32|73.15|71.15|0
1626436800000|2021-07-16 12:00:00|73.06|71.06|73.15|71.15|73.15|71.15|73.06|71.06|0
1626436810000|2021-07-16 12:00:10|73.06|71.06|73.06|71.06|73.15|71.15|73.06|71.06|0
1626436820000|2021-07-16 12:00:20|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436840000|2021-07-16 12:00:40|73.06|71.06|73.15|71.15|73.15|71.15|73.06|71.06|0
1626436860000|2021-07-16 12:01:00|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626436870000|2021-07-16 12:01:10|73.15|71.15|73.23|71.23|73.23|71.23|73.15|71.15|0
1626436880000|2021-07-16 12:01:20|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436890000|2021-07-16 12:01:30|73.23|71.23|73.15|71.15|73.23|71.23|73.15|71.15|0
1626436930000|2021-07-16 12:02:10|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626436960000|2021-07-16 12:02:40|73.15|71.15|73.15|71.15|73.15|71.15|73.15|71.15|0
1626436980000|2021-07-16 12:03:00|73.1|71.1|73.15|71.15|73.15|71.15|73.1|71.1|0
1626436990000|2021-07-16 12:03:10|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626437000000|2021-07-16 12:03:20|73.15|71.15|73.06|71.06|73.15|71.15|73.06|71.06|0
1626437030000|2021-07-16 12:03:50|73.14|71.14|73.14|71.14|73.14|71.14|73.06|71.06|0
1626437040000|2021-07-16 12:04:00|73.06|71.06|73.06|71.06|73.1|71.1|73.06|71.06|0
1626437060000|2021-07-16 12:04:20|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1626437070000|2021-07-16 12:04:30|72.89|70.89|72.89|70.89|72.89|70.89|72.89|70.89|0
1626437090000|2021-07-16 12:04:50|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1626437110000|2021-07-16 12:05:10|72.89|70.89|72.89|70.89|72.89|70.89|72.89|70.89|0
1626437120000|2021-07-16 12:05:20|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1626437150000|2021-07-16 12:05:50|72.89|70.89|72.97|70.97|72.97|70.97|72.89|70.89|0
1626437160000|2021-07-16 12:06:00|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626437210000|2021-07-16 12:06:50|73.14|71.14|73.14|71.14|73.14|71.14|73.06|71.06|0
1626437220000|2021-07-16 12:07:00|73.06|71.06|73.14|71.14|73.14|71.14|73.06|71.06|0
1626437230000|2021-07-16 12:07:10|73.06|71.06|73.14|71.14|73.14|71.14|73.06|71.06|0
1626437240000|2021-07-16 12:07:20|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626437270000|2021-07-16 12:07:50|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626437290000|2021-07-16 12:08:10|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626437310000|2021-07-16 12:08:30|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626437320000|2021-07-16 12:08:40|73.23|71.23|73.14|71.14|73.23|71.23|73.14|71.14|0
1626437340000|2021-07-16 12:09:00|73.23|71.23|73.23|71.23|73.23|71.23|73.23|71.23|0
1626437350000|2021-07-16 12:09:10|73.14|71.14|73.14|71.14|73.14|71.14|73.14|71.14|0
1626437370000|2021-07-16 12:09:30|73.1|71.1|73.14|71.14|73.14|71.14|73.06|71.06|0
1626437390000|2021-07-16 12:09:50|73.06|71.06|73.06|71.06|73.06|71.06|73.06|71.06|0
1626437410000|2021-07-16 12:10:10|73.05|71.05|73.05|71.05|73.05|71.05|73.05|71.05|0
1626437420000|2021-07-16 12:10:20|72.97|70.97|72.97|70.97|72.97|70.97|72.97|70.97|0
1626437430000|2021-07-16 12:10:30|72.88|70.88|72.8|70.8|72.88|70.88|72.8|70.8|0
1626437450000|2021-07-16 12:10:50|72.88|70.88|72.8|70.8|72.88|70.88|72.8|70.8|0
1626437470000|2021-07-16 12:11:10|72.88|70.88|72.97|70.97|72.97|70.97|72.88|70.88|0
1626437480000|2021-07-16 12:11:20|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626437530000|2021-07-16 12:12:10|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1626437540000|2021-07-16 12:12:20|72.88|70.88|72.88|70.88|72.88|70.88|72.88|70.88|0
1626437560000|2021-07-16 12:12:40|72.97|70.97|72.88|70.88|72.97|70.97|72.88|70.88|0
1626437590000|2021-07-16 12:13:10|72.8|70.8|72.8|70.8|72.8|70.8|72.8|70.8|0
1626437630000|2021-07-16 12:13:50|72.79|70.79|72.79|70.79|72.79|70.79|72.79|70.79|0
1626437640000|2021-07-16 12:14:00|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1626437650000|2021-07-16 12:14:10|72.54|70.54|72.54|70.54|72.54|70.54|72.54|70.54|0
1626437680000|2021-07-16 12:14:40|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1626437690000|2021-07-16 12:14:50|72.54|70.54|72.45|70.45|72.54|70.54|72.45|70.45|0
1626437700000|2021-07-16 12:15:00|72.54|70.54|72.54|70.54|72.54|70.54|72.54|70.54|0
1626437710000|2021-07-16 12:15:10|72.5|70.5|72.45|70.45|72.5|70.5|72.45|70.45|0
1626437720000|2021-07-16 12:15:20|72.37|70.37|72.37|70.37|72.37|70.37|72.37|70.37|0
1626437730000|2021-07-16 12:15:30|72.32|70.32|72.28|70.28|72.32|70.32|72.28|70.28|0
1626437740000|2021-07-16 12:15:40|72.2|70.2|72.11|70.11|72.2|70.2|72.02|70.02|0
1626437750000|2021-07-16 12:15:50|72.02|70.02|71.94|69.94|72.02|70.02|71.94|69.94|0
1626437760000|2021-07-16 12:16:00|71.85|69.85|71.85|69.85|71.94|69.94|71.85|69.85|0
1626437780000|2021-07-16 12:16:20|71.9|69.9|72.11|70.11|72.11|70.11|71.9|69.9|0
1626437790000|2021-07-16 12:16:30|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626437800000|2021-07-16 12:16:40|72.24|70.24|72.19|70.19|72.24|70.24|72.19|70.19|0
1626437810000|2021-07-16 12:16:50|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626437820000|2021-07-16 12:17:00|72.24|70.24|72.19|70.19|72.24|70.24|72.19|70.19|0
1626437840000|2021-07-16 12:17:20|72.28|70.28|72.19|70.19|72.28|70.28|72.19|70.19|0
1626437860000|2021-07-16 12:17:40|72.24|70.24|72.19|70.19|72.24|70.24|72.19|70.19|0
1626437870000|2021-07-16 12:17:50|72.15|70.15|72.19|70.19|72.19|70.19|72.11|70.11|0
1626437880000|2021-07-16 12:18:00|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626437910000|2021-07-16 12:18:30|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626437920000|2021-07-16 12:18:40|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626437930000|2021-07-16 12:18:50|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626437950000|2021-07-16 12:19:10|72.45|70.45|72.45|70.45|72.45|70.45|72.45|70.45|0
1626437960000|2021-07-16 12:19:20|72.36|70.36|72.36|70.36|72.36|70.36|72.36|70.36|0
1626437980000|2021-07-16 12:19:40|72.45|70.45|72.36|70.36|72.45|70.45|72.36|70.36|0
1626437990000|2021-07-16 12:19:50|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626438000000|2021-07-16 12:20:00|72.19|70.19|72.28|70.28|72.28|70.28|72.19|70.19|0
1626438010000|2021-07-16 12:20:10|72.19|70.19|72.19|70.19|72.28|70.28|72.11|70.11|0
1626438020000|2021-07-16 12:20:20|72.11|70.11|72.19|70.19|72.19|70.19|72.11|70.11|0
1626438040000|2021-07-16 12:20:40|72.28|70.28|72.19|70.19|72.28|70.28|72.19|70.19|0
1626438050000|2021-07-16 12:20:50|72.11|70.11|72.02|70.02|72.19|70.19|72.02|70.02|0
1626438060000|2021-07-16 12:21:00|71.94|69.94|71.94|69.94|71.94|69.94|71.94|69.94|0
1626438080000|2021-07-16 12:21:20|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626438100000|2021-07-16 12:21:40|71.94|69.94|71.94|69.94|71.94|69.94|71.94|69.94|0
1626438120000|2021-07-16 12:22:00|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626438130000|2021-07-16 12:22:10|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626438150000|2021-07-16 12:22:30|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626438170000|2021-07-16 12:22:50|72.28|70.28|72.28|70.28|72.28|70.28|72.28|70.28|0
1626438190000|2021-07-16 12:23:10|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626438210000|2021-07-16 12:23:30|72.11|70.11|72.11|70.11|72.11|70.11|72.11|70.11|0
1626438220000|2021-07-16 12:23:40|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626438230000|2021-07-16 12:23:50|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626438240000|2021-07-16 12:24:00|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626438260000|2021-07-16 12:24:20|72.19|70.19|72.1|70.1|72.19|70.19|72.1|70.1|0
1626438310000|2021-07-16 12:25:10|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626438340000|2021-07-16 12:25:40|71.93|69.93|71.93|69.93|72.02|70.02|71.93|69.93|0
1626438350000|2021-07-16 12:25:50|71.85|69.85|71.76|69.76|71.85|69.85|71.76|69.76|0
1626438360000|2021-07-16 12:26:00|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626438370000|2021-07-16 12:26:10|71.76|69.76|71.93|69.93|71.93|69.93|71.76|69.76|0
1626438380000|2021-07-16 12:26:20|71.85|69.85|71.93|69.93|71.93|69.93|71.85|69.85|0
1626438390000|2021-07-16 12:26:30|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626438400000|2021-07-16 12:26:40|71.93|69.93|71.93|69.93|71.93|69.93|71.85|69.85|0
1626438410000|2021-07-16 12:26:50|71.85|69.85|71.93|69.93|71.93|69.93|71.85|69.85|0
1626438420000|2021-07-16 12:27:00|71.85|69.85|71.85|69.85|71.85|69.85|71.85|69.85|0
1626438470000|2021-07-16 12:27:50|71.76|69.76|71.93|69.93|71.93|69.93|71.76|69.76|0
1626438500000|2021-07-16 12:28:20|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626438540000|2021-07-16 12:29:00|71.93|69.93|72.02|70.02|72.02|70.02|71.93|69.93|0
1626438550000|2021-07-16 12:29:10|72.19|70.19|72.02|70.02|72.19|70.19|72.02|70.02|0
1626438560000|2021-07-16 12:29:20|72.1|70.1|72.1|70.1|72.15|70.15|72.1|70.1|0
1626438570000|2021-07-16 12:29:30|72.15|70.15|72.1|70.1|72.19|70.19|72.1|70.1|0
1626438580000|2021-07-16 12:29:40|72.19|70.19|72.19|70.19|72.19|70.19|72.15|70.15|0
1626438590000|2021-07-16 12:29:50|72.15|70.15|72.27|70.27|72.27|70.27|72.15|70.15|0
1626438600000|2021-07-16 12:30:00|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626438620000|2021-07-16 12:30:20|72.27|70.27|72.36|70.36|72.36|70.36|72.19|70.19|0
1626438630000|2021-07-16 12:30:30|72.27|70.27|72.27|70.27|72.27|70.27|72.1|70.1|0
1626438640000|2021-07-16 12:30:40|72.19|70.19|72.36|70.36|72.36|70.36|72.19|70.19|0
1626438650000|2021-07-16 12:30:50|72.27|70.27|72.19|70.19|72.27|70.27|72.19|70.19|0
1626438660000|2021-07-16 12:31:00|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626438670000|2021-07-16 12:31:10|72.02|70.02|72.02|70.02|72.02|70.02|72.02|70.02|0
1626438680000|2021-07-16 12:31:20|72.1|70.1|72.19|70.19|72.19|70.19|72.02|70.02|0
1626438690000|2021-07-16 12:31:30|72.27|70.27|72.19|70.19|72.27|70.27|72.19|70.19|0
1626438700000|2021-07-16 12:31:40|72.27|70.27|72.19|70.19|72.27|70.27|72.19|70.19|0
1626438710000|2021-07-16 12:31:50|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626438720000|2021-07-16 12:32:00|72.19|70.19|72.19|70.19|72.19|70.19|72.19|70.19|0
1626438730000|2021-07-16 12:32:10|72.1|70.1|72.1|70.1|72.1|70.1|72.1|70.1|0
1626438740000|2021-07-16 12:32:20|72.27|70.27|72.18|70.18|72.27|70.27|72.18|70.18|0
1626438760000|2021-07-16 12:32:40|72.1|70.1|72.01|70.01|72.1|70.1|72.01|70.01|0
1626438770000|2021-07-16 12:32:50|71.93|69.93|71.6|69.6|72.85|70.85|71.6|69.6|0
1626438780000|2021-07-16 12:33:00|71.52|69.52|71.6|69.6|71.6|69.6|71.52|69.52|0
1626438790000|2021-07-16 12:33:10|71.69|69.69|71.16|69.16|71.69|69.69|71.16|69.16|0
1626438800000|2021-07-16 12:33:20|71.07|69.07|71.16|69.16|71.16|69.16|71.07|69.07|0
1626438810000|2021-07-16 12:33:30|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626438820000|2021-07-16 12:33:40|71.16|69.16|71.24|69.24|71.24|69.24|71.16|69.16|0
1626438830000|2021-07-16 12:33:50|71.33|69.33|71.33|69.33|71.33|69.33|71.33|69.33|0
1626438840000|2021-07-16 12:34:00|71.28|69.28|71.33|69.33|71.33|69.33|71.28|69.28|0
1626438860000|2021-07-16 12:34:20|71.24|69.24|71.24|69.24|71.24|69.24|71.24|69.24|0
1626438880000|2021-07-16 12:34:40|71.32|69.32|71.24|69.24|71.32|69.32|71.24|69.24|0
1626438900000|2021-07-16 12:35:00|71.32|69.32|71.32|69.32|71.32|69.32|71.32|69.32|0
1626438920000|2021-07-16 12:35:20|71.28|69.28|71.32|69.32|71.32|69.32|71.28|69.28|0
1626438930000|2021-07-16 12:35:30|71.24|69.24|71.07|69.07|71.24|69.24|71.07|69.07|0
1626438940000|2021-07-16 12:35:40|70.98|68.98|70.98|68.98|70.98|68.98|70.98|68.98|0
1626438950000|2021-07-16 12:35:50|70.9|68.9|70.82|68.82|70.9|68.9|70.82|68.82|0
1626438970000|2021-07-16 12:36:10|70.73|68.73|70.73|68.73|70.73|68.73|70.73|68.73|0
1626438980000|2021-07-16 12:36:20|70.82|68.82|70.73|68.73|70.82|68.82|70.73|68.73|0
1626438990000|2021-07-16 12:36:30|70.82|68.82|70.73|68.73|70.82|68.82|70.73|68.73|0
1626439000000|2021-07-16 12:36:40|70.65|68.65|70.65|68.65|70.65|68.65|70.65|68.65|0
1626439020000|2021-07-16 12:37:00|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626439030000|2021-07-16 12:37:10|70.48|68.48|70.39|68.39|70.48|68.48|70.39|68.39|0
1626439040000|2021-07-16 12:37:20|70.48|68.48|70.48|68.48|70.56|68.56|70.48|68.48|0
1626439050000|2021-07-16 12:37:30|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626439060000|2021-07-16 12:37:40|70.48|68.48|70.56|68.56|70.56|68.56|70.48|68.48|0
1626439070000|2021-07-16 12:37:50|70.52|68.52|70.52|68.52|70.52|68.52|70.52|68.52|0
1626439080000|2021-07-16 12:38:00|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626439090000|2021-07-16 12:38:10|70.48|68.48|70.56|68.56|70.56|68.56|70.48|68.48|0
1626439110000|2021-07-16 12:38:30|70.48|68.48|70.56|68.56|70.56|68.56|70.48|68.48|0
1626439140000|2021-07-16 12:39:00|70.48|68.48|70.52|68.52|70.52|68.52|70.48|68.48|0
1626439150000|2021-07-16 12:39:10|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626439160000|2021-07-16 12:39:20|70.52|68.52|70.48|68.48|70.56|68.56|70.48|68.48|0
1626439190000|2021-07-16 12:39:50|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626439200000|2021-07-16 12:40:00|70.48|68.48|70.39|68.39|70.48|68.48|70.39|68.39|0
1626439220000|2021-07-16 12:40:20|70.48|68.48|70.48|68.48|70.48|68.48|70.48|68.48|0
1626439230000|2021-07-16 12:40:30|70.47|68.47|70.47|68.47|70.47|68.47|70.47|68.47|0
1626439290000|2021-07-16 12:41:30|70.56|68.56|70.47|68.47|70.56|68.56|70.47|68.47|0
1626439300000|2021-07-16 12:41:40|70.56|68.56|70.56|68.56|70.56|68.56|70.56|68.56|0
1626439330000|2021-07-16 12:42:10|70.47|68.47|70.47|68.47|70.56|68.56|70.47|68.47|0
1626439340000|2021-07-16 12:42:20|70.56|68.56|70.47|68.47|70.56|68.56|70.47|68.47|0
1626439350000|2021-07-16 12:42:30|70.39|68.39|70.39|68.39|70.39|68.39|70.39|68.39|0
1626439370000|2021-07-16 12:42:50|70.35|68.35|70.22|68.22|70.35|68.35|70.22|68.22|0
1626439390000|2021-07-16 12:43:10|70.31|68.31|70.39|68.39|70.39|68.39|70.3|68.3|0
1626439410000|2021-07-16 12:43:30|70.3|68.3|70.39|68.39|70.39|68.39|70.3|68.3|0
1626439420000|2021-07-16 12:43:40|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439430000|2021-07-16 12:43:50|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439450000|2021-07-16 12:44:10|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439490000|2021-07-16 12:44:50|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439500000|2021-07-16 12:45:00|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439530000|2021-07-16 12:45:30|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439560000|2021-07-16 12:46:00|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439570000|2021-07-16 12:46:10|70.39|68.39|70.39|68.39|70.39|68.39|70.39|68.39|0
1626439660000|2021-07-16 12:47:40|70.3|68.3|70.3|68.3|70.35|68.35|70.3|68.3|0
1626439670000|2021-07-16 12:47:50|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439680000|2021-07-16 12:48:00|70.3|68.3|70.22|68.22|70.3|68.3|70.22|68.22|0
1626439710000|2021-07-16 12:48:30|70.3|68.3|70.22|68.22|70.3|68.3|70.22|68.22|0
1626439720000|2021-07-16 12:48:40|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439730000|2021-07-16 12:48:50|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439760000|2021-07-16 12:49:20|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439770000|2021-07-16 12:49:30|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439790000|2021-07-16 12:49:50|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626439800000|2021-07-16 12:50:00|70.39|68.39|70.3|68.3|70.39|68.39|70.3|68.3|0
1626439810000|2021-07-16 12:50:10|70.38|68.38|70.3|68.3|70.38|68.38|70.3|68.3|0
1626439820000|2021-07-16 12:50:20|70.38|68.38|70.3|68.3|70.38|68.38|70.3|68.3|0
1626439850000|2021-07-16 12:50:50|70.34|68.34|70.3|68.3|70.34|68.34|70.3|68.3|0
1626439860000|2021-07-16 12:51:00|70.22|68.22|70.22|68.22|70.22|68.22|70.22|68.22|0
1626439980000|2021-07-16 12:53:00|70.21|68.21|70.21|68.21|70.21|68.21|70.21|68.21|0
1626440020000|2021-07-16 12:53:40|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626440030000|2021-07-16 12:53:50|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440050000|2021-07-16 12:54:10|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626440060000|2021-07-16 12:54:20|70.21|68.21|70.21|68.21|70.21|68.21|70.21|68.21|0
1626440070000|2021-07-16 12:54:30|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626440100000|2021-07-16 12:55:00|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440130000|2021-07-16 12:55:30|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626440150000|2021-07-16 12:55:50|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440180000|2021-07-16 12:56:20|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626440250000|2021-07-16 12:57:30|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440260000|2021-07-16 12:57:40|70.3|68.3|70.3|68.3|70.3|68.3|70.3|68.3|0
1626440300000|2021-07-16 12:58:20|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440320000|2021-07-16 12:58:40|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626440340000|2021-07-16 12:59:00|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440350000|2021-07-16 12:59:10|70.46|68.46|70.55|68.55|70.55|68.55|70.46|68.46|0
1626440380000|2021-07-16 12:59:40|70.63|68.63|70.63|68.63|70.63|68.63|70.63|68.63|0
1626440400000|2021-07-16 13:00:00|70.55|68.55|70.46|68.46|70.55|68.55|70.46|68.46|0
1626440410000|2021-07-16 13:00:10|70.38|68.38|70.29|68.29|70.38|68.38|70.29|68.29|0
1626440420000|2021-07-16 13:00:20|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440450000|2021-07-16 13:00:50|70.46|68.46|70.38|68.38|70.46|68.46|70.38|68.38|0
1626440460000|2021-07-16 13:01:00|70.29|68.29|70.38|68.38|70.38|68.38|70.29|68.29|0
1626440470000|2021-07-16 13:01:10|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626440480000|2021-07-16 13:01:20|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440490000|2021-07-16 13:01:30|70.29|68.29|70.29|68.29|70.29|68.29|70.29|68.29|0
1626440610000|2021-07-16 13:03:30|70.21|68.21|70.21|68.21|70.21|68.21|70.21|68.21|0
1626440640000|2021-07-16 13:04:00|70.29|68.29|70.29|68.29|70.29|68.29|70.29|68.29|0
1626440650000|2021-07-16 13:04:10|70.21|68.21|70.21|68.21|70.21|68.21|70.21|68.21|0
1626440660000|2021-07-16 13:04:20|70.29|68.29|70.21|68.21|70.29|68.29|70.21|68.21|0
1626440690000|2021-07-16 13:04:50|70.29|68.29|70.29|68.29|70.29|68.29|70.29|68.29|0
1626440700000|2021-07-16 13:05:00|70.38|68.38|70.38|68.38|70.38|68.38|70.38|68.38|0
1626440720000|2021-07-16 13:05:20|70.46|68.46|70.38|68.38|70.46|68.46|70.38|68.38|0
1626440760000|2021-07-16 13:06:00|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626440790000|2021-07-16 13:06:30|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626440800000|2021-07-16 13:06:40|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626440840000|2021-07-16 13:07:20|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626440950000|2021-07-16 13:09:10|70.59|68.59|70.54|68.54|70.59|68.59|70.54|68.54|0
1626440980000|2021-07-16 13:09:40|70.46|68.46|70.37|68.37|70.46|68.46|70.37|68.37|0
1626441000000|2021-07-16 13:10:00|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626441010000|2021-07-16 13:10:10|70.37|68.37|70.37|68.37|70.46|68.46|70.37|68.37|0
1626441020000|2021-07-16 13:10:20|70.46|68.46|70.46|68.46|70.46|68.46|70.46|68.46|0
1626441030000|2021-07-16 13:10:30|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626441060000|2021-07-16 13:11:00|70.63|68.63|70.54|68.54|70.63|68.63|70.54|68.54|0
1626441100000|2021-07-16 13:11:40|70.62|68.62|70.62|68.62|70.62|68.62|70.62|68.62|0
1626441110000|2021-07-16 13:11:50|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626441120000|2021-07-16 13:12:00|70.62|68.62|70.62|68.62|70.62|68.62|70.62|68.62|0
1626441130000|2021-07-16 13:12:10|70.54|68.54|70.71|68.71|70.71|68.71|70.54|68.54|0
1626441160000|2021-07-16 13:12:40|70.79|68.79|70.71|68.71|70.79|68.79|70.71|68.71|0
1626441170000|2021-07-16 13:12:50|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626441190000|2021-07-16 13:13:10|70.62|68.62|70.54|68.54|70.62|68.62|70.54|68.54|0
1626441220000|2021-07-16 13:13:40|70.62|68.62|70.62|68.62|70.62|68.62|70.62|68.62|0
1626441230000|2021-07-16 13:13:50|70.54|68.54|70.54|68.54|70.54|68.54|70.54|68.54|0
1626441250000|2021-07-16 13:14:10|70.45|68.45|70.45|68.45|70.45|68.45|70.45|68.45|0
1626441260000|2021-07-16 13:14:20|70.37|68.37|70.37|68.37|70.37|68.37|70.37|68.37|0
1626441290000|2021-07-16 13:14:50|70.29|68.29|70.29|68.29|70.29|68.29|70.29|68.29|0
1626441300000|2021-07-16 13:15:00|70.2|68.2|70.2|68.2|70.2|68.2|70.2|68.2|0
1626441310000|2021-07-16 13:15:10|70.12|68.12|70.12|68.12|70.12|68.12|70.12|68.12|0
1626441320000|2021-07-16 13:15:20|70.03|68.03|69.95|67.95|70.03|68.03|69.95|67.95|0
1626441330000|2021-07-16 13:15:30|70.03|68.03|69.95|67.95|70.03|68.03|69.95|67.95|0
1626441370000|2021-07-16 13:16:10|69.99|67.99|69.95|67.95|70.03|68.03|69.95|67.95|0
1626441380000|2021-07-16 13:16:20|69.87|67.87|69.87|67.87|69.87|67.87|69.87|67.87|0
1626441390000|2021-07-16 13:16:30|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626441400000|2021-07-16 13:16:40|69.7|67.7|69.7|67.7|69.7|67.7|69.7|67.7|0
1626441420000|2021-07-16 13:17:00|69.61|67.61|69.7|67.7|69.7|67.7|69.61|67.61|0
1626441430000|2021-07-16 13:17:10|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626441470000|2021-07-16 13:17:50|69.7|67.7|69.7|67.7|69.7|67.7|69.7|67.7|0
1626441490000|2021-07-16 13:18:10|69.78|67.78|69.7|67.7|69.78|67.78|69.7|67.7|0
1626441520000|2021-07-16 13:18:40|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626441540000|2021-07-16 13:19:00|69.45|67.45|69.45|67.45|69.45|67.45|69.45|67.45|0
1626441550000|2021-07-16 13:19:10|69.53|67.53|69.53|67.53|69.53|67.53|69.53|67.53|0
1626441560000|2021-07-16 13:19:20|69.45|67.45|69.53|67.53|69.53|67.53|69.45|67.45|0
1626441600000|2021-07-16 13:20:00|69.61|67.61|69.53|67.53|69.61|67.61|69.53|67.53|0
1626441610000|2021-07-16 13:20:10|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626441640000|2021-07-16 13:20:40|69.53|67.53|69.53|67.53|69.53|67.53|69.53|67.53|0
1626441700000|2021-07-16 13:21:40|69.61|67.61|69.69|67.69|69.69|67.69|69.61|67.61|0
1626441710000|2021-07-16 13:21:50|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626441720000|2021-07-16 13:22:00|69.86|67.86|69.86|67.86|69.86|67.86|69.86|67.86|0
1626441730000|2021-07-16 13:22:10|69.78|67.78|69.78|67.78|69.78|67.78|69.78|67.78|0
1626441740000|2021-07-16 13:22:20|69.86|67.86|69.78|67.78|69.86|67.86|69.78|67.78|0
1626441760000|2021-07-16 13:22:40|69.74|67.74|69.74|67.74|69.74|67.74|69.74|67.74|0
1626441770000|2021-07-16 13:22:50|69.78|67.78|69.78|67.78|69.78|67.78|69.69|67.69|0
1626441810000|2021-07-16 13:23:30|69.86|67.86|69.69|67.69|69.86|67.86|69.69|67.69|0
1626441820000|2021-07-16 13:23:40|69.78|67.78|69.69|67.69|69.78|67.78|69.69|67.69|0
1626441830000|2021-07-16 13:23:50|69.61|67.61|69.61|67.61|69.61|67.61|69.61|67.61|0
1626441840000|2021-07-16 13:24:00|69.69|67.69|69.69|67.69|69.69|67.69|69.69|67.69|0
1626441850000|2021-07-16 13:24:10|69.61|67.61|69.53|67.53|69.61|67.61|69.53|67.53|0
1626441860000|2021-07-16 13:24:20|69.49|67.49|69.44|67.44|69.49|67.49|69.44|67.44|0
1626441870000|2021-07-16 13:24:30|69.36|67.36|69.36|67.36|69.36|67.36|69.36|67.36|0
1626441880000|2021-07-16 13:24:40|69.44|67.44|69.44|67.44|69.44|67.44|69.44|67.44|0
1626441890000|2021-07-16 13:24:50|69.53|67.53|69.53|67.53|69.53|67.53|69.53|67.53|0
1626441900000|2021-07-16 13:25:00|69.28|67.28|69.19|67.19|69.36|67.36|69.19|67.19|0
1626441910000|2021-07-16 13:25:10|69.28|67.28|69.28|67.28|69.36|67.36|69.28|67.28|0
1626441920000|2021-07-16 13:25:20|69.19|67.19|69.19|67.19|69.19|67.19|69.19|67.19|0
1626441930000|2021-07-16 13:25:30|69.28|67.28|69.28|67.28|69.28|67.28|69.28|67.28|0
1626441940000|2021-07-16 13:25:40|69.19|67.19|69.28|67.28|69.28|67.28|69.19|67.19|0
1626441950000|2021-07-16 13:25:50|69.36|67.36|69.36|67.36|69.36|67.36|69.36|67.36|0
1626441970000|2021-07-16 13:26:10|69.44|67.44|69.44|67.44|69.44|67.44|69.44|67.44|0
1626441990000|2021-07-16 13:26:30|69.36|67.36|69.44|67.44|69.44|67.44|69.36|67.36|0
1626442000000|2021-07-16 13:26:40|69.36|67.36|69.52|67.52|69.52|67.52|69.36|67.36|0
1626442020000|2021-07-16 13:27:00|69.44|67.44|69.52|67.52|69.52|67.52|69.44|67.44|0
1626442040000|2021-07-16 13:27:20|69.44|67.44|69.44|67.44|69.44|67.44|69.44|67.44|0
1626442060000|2021-07-16 13:27:40|69.52|67.52|69.77|67.77|69.77|67.77|69.52|67.52|0
1626442070000|2021-07-16 13:27:50|69.86|67.86|69.86|67.86|69.86|67.86|69.77|67.77|0
1626442080000|2021-07-16 13:28:00|69.77|67.77|69.77|67.77|69.86|67.86|69.77|67.77|0
1626442090000|2021-07-16 13:28:10|69.86|67.86|69.86|67.86|69.86|67.86|69.77|67.77|0
1626442100000|2021-07-16 13:28:20|69.77|67.77|69.94|67.94|69.94|67.94|69.77|67.77|0
1626442110000|2021-07-16 13:28:30|70.03|68.03|69.94|67.94|70.03|68.03|69.94|67.94|0
1626442130000|2021-07-16 13:28:50|69.86|67.86|69.77|67.77|69.86|67.86|69.77|67.77|0
1626442140000|2021-07-16 13:29:00|69.69|67.69|69.69|67.69|69.69|67.69|69.69|67.69|0
1626442150000|2021-07-16 13:29:10|69.61|67.61|69.52|67.52|69.69|67.69|69.52|67.52|0
1626442160000|2021-07-16 13:29:20|69.44|67.44|69.44|67.44|69.44|67.44|69.44|67.44|0
1626442170000|2021-07-16 13:29:30|69.52|67.52|69.61|67.61|69.61|67.61|69.52|67.52|0
1626442180000|2021-07-16 13:29:40|69.69|67.69|69.69|67.69|69.77|67.77|69.69|67.69|0
1626442190000|2021-07-16 13:29:50|69.77|67.77|69.94|67.94|69.94|67.94|69.77|67.77|0
1626442200000|2021-07-16 13:30:00|70.11|68.11|70.02|68.02|70.19|68.19|70.02|68.02|0
1626442210000|2021-07-16 13:30:10|70.11|68.11|70.02|68.02|70.19|68.19|70.02|68.02|0
1626442220000|2021-07-16 13:30:20|70.19|68.19|70.28|68.28|70.36|68.36|70.19|68.19|0
1626442230000|2021-07-16 13:30:30|70.19|68.19|70.61|68.61|70.61|68.61|70.19|68.19|0
1626442240000|2021-07-16 13:30:40|70.7|68.7|70.36|68.36|70.78|68.78|70.36|68.36|0
1626442250000|2021-07-16 13:30:50|70.11|68.11|70.53|68.53|70.53|68.53|70.11|68.11|0
1626442260000|2021-07-16 13:31:00|70.61|68.61|70.36|68.36|70.61|68.61|70.36|68.36|0
1626442270000|2021-07-16 13:31:10|70.11|68.11|70.11|68.11|70.19|68.19|70.11|68.11|0
1626442280000|2021-07-16 13:31:20|70.02|68.02|70.28|68.28|70.44|68.44|70.02|68.02|0
1626442290000|2021-07-16 13:31:30|70.19|68.19|70.36|68.36|70.36|68.36|70.19|68.19|0
1626442300000|2021-07-16 13:31:40|70.44|68.44|70.53|68.53|70.53|68.53|70.44|68.44|0
1626442310000|2021-07-16 13:31:50|70.44|68.44|70.36|68.36|70.44|68.44|70.36|68.36|0
1626442320000|2021-07-16 13:32:00|70.28|68.28|70.36|68.36|70.36|68.36|70.28|68.28|0
1626442330000|2021-07-16 13:32:10|70.44|68.44|70.53|68.53|70.53|68.53|70.44|68.44|0
1626442340000|2021-07-16 13:32:20|70.61|68.61|70.53|68.53|70.61|68.61|70.44|68.44|0
1626442350000|2021-07-16 13:32:30|70.61|68.61|70.36|68.36|70.61|68.61|70.36|68.36|0
1626442360000|2021-07-16 13:32:40|70.44|68.44|70.44|68.44|70.44|68.44|70.36|68.36|0
1626442370000|2021-07-16 13:32:50|70.36|68.36|70.44|68.44|70.53|68.53|70.36|68.36|0
1626442380000|2021-07-16 13:33:00|70.36|68.36|70.61|68.61|70.61|68.61|70.36|68.36|0
1626442390000|2021-07-16 13:33:10|70.7|68.7|70.44|68.44|70.7|68.7|70.44|68.44|0
1626442400000|2021-07-16 13:33:20|70.53|68.53|70.44|68.44|70.53|68.53|70.36|68.36|0
1626442410000|2021-07-16 13:33:30|70.36|68.36|70.44|68.44|70.44|68.44|70.36|68.36|0
1626442420000|2021-07-16 13:33:40|70.53|68.53|70.61|68.61|70.61|68.61|70.53|68.53|0
1626442430000|2021-07-16 13:33:50|70.7|68.7|70.61|68.61|70.7|68.7|70.53|68.53|0
1626442440000|2021-07-16 13:34:00|70.7|68.7|70.61|68.61|70.7|68.7|70.61|68.61|0
1626442450000|2021-07-16 13:34:10|70.7|68.7|70.7|68.7|70.7|68.7|70.61|68.61|0
1626442460000|2021-07-16 13:34:20|70.78|68.78|70.7|68.7|70.78|68.78|70.7|68.7|0
1626442470000|2021-07-16 13:34:30|70.61|68.61|70.53|68.53|70.61|68.61|70.44|68.44|0
1626442480000|2021-07-16 13:34:40|70.44|68.44|70.36|68.36|70.44|68.44|70.36|68.36|0
1626442490000|2021-07-16 13:34:50|70.27|68.27|70.36|68.36|70.36|68.36|70.27|68.27|0
1626442500000|2021-07-16 13:35:00|70.27|68.27|70.27|68.27|70.36|68.36|70.27|68.27|0
1626442510000|2021-07-16 13:35:10|70.19|68.19|70.19|68.19|70.19|68.19|70.19|68.19|0
1626442520000|2021-07-16 13:35:20|70.27|68.27|70.19|68.19|70.36|68.36|70.19|68.19|0
1626442530000|2021-07-16 13:35:30|70.27|68.27|70.36|68.36|70.36|68.36|70.19|68.19|0
1626442540000|2021-07-16 13:35:40|70.44|68.44|70.53|68.53|70.53|68.53|70.44|68.44|0
1626442550000|2021-07-16 13:35:50|70.61|68.61|70.69|68.69|70.69|68.69|70.61|68.61|0
1626442560000|2021-07-16 13:36:00|70.78|68.78|70.69|68.69|70.86|68.86|70.69|68.69|0
1626442570000|2021-07-16 13:36:10|70.78|68.78|70.78|68.78|70.78|68.78|70.69|68.69|0
1626442580000|2021-07-16 13:36:20|70.86|68.86|70.78|68.78|70.86|68.86|70.78|68.78|0
1626442590000|2021-07-16 13:36:30|70.69|68.69|70.95|68.95|70.95|68.95|70.69|68.69|0
1626442600000|2021-07-16 13:36:40|70.86|68.86|70.95|68.95|71.03|69.03|70.86|68.86|0
1626442610000|2021-07-16 13:36:50|70.86|68.86|71.03|69.03|71.03|69.03|70.86|68.86|0
1626442620000|2021-07-16 13:37:00|71.12|69.12|71.2|69.2|71.2|69.2|71.12|69.12|0
1626442630000|2021-07-16 13:37:10|71.12|69.12|71.03|69.03|71.12|69.12|71.03|69.03|0
1626442640000|2021-07-16 13:37:20|71.12|69.12|71.03|69.03|71.12|69.12|71.03|69.03|0
1626442650000|2021-07-16 13:37:30|70.95|68.95|71.03|69.03|71.03|69.03|70.95|68.95|0
1626442660000|2021-07-16 13:37:40|70.95|68.95|71.03|69.03|71.03|69.03|70.95|68.95|0
1626442670000|2021-07-16 13:37:50|71.12|69.12|71.03|69.03|71.12|69.12|71.03|69.03|0
1626442680000|2021-07-16 13:38:00|70.95|68.95|71.03|69.03|71.03|69.03|70.95|68.95|0
1626442690000|2021-07-16 13:38:10|71.12|69.12|71.03|69.03|71.12|69.12|71.03|69.03|0
1626442700000|2021-07-16 13:38:20|71.12|69.12|71.12|69.12|71.12|69.12|71.12|69.12|0
1626442710000|2021-07-16 13:38:30|71.2|69.2|70.95|68.95|71.2|69.2|70.95|68.95|0
1626442720000|2021-07-16 13:38:40|71.03|69.03|71.12|69.12|71.12|69.12|71.03|69.03|0
1626442730000|2021-07-16 13:38:50|71.2|69.2|71.2|69.2|71.2|69.2|71.2|69.2|0
1626442740000|2021-07-16 13:39:00|71.12|69.12|71.03|69.03|71.12|69.12|71.03|69.03|0
1626442750000|2021-07-16 13:39:10|70.95|68.95|71.03|69.03|71.03|69.03|70.86|68.86|0
1626442760000|2021-07-16 13:39:20|70.95|68.95|70.95|68.95|70.95|68.95|70.86|68.86|0
1626442770000|2021-07-16 13:39:30|70.86|68.86|70.95|68.95|70.95|68.95|70.86|68.86|0
1626442790000|2021-07-16 13:39:50|71.03|69.03|71.03|69.03|71.03|69.03|71.03|69.03|0
1626442800000|2021-07-16 13:40:00|71.12|69.12|71.12|69.12|71.12|69.12|71.12|69.12|0
1626442810000|2021-07-16 13:40:10|71.03|69.03|71.03|69.03|71.03|69.03|71.03|69.03|0
1626442820000|2021-07-16 13:40:20|71.12|69.12|71.2|69.2|71.2|69.2|71.12|69.12|0
1626442830000|2021-07-16 13:40:30|71.37|69.37|71.54|69.54|71.54|69.54|71.37|69.37|0
1626442840000|2021-07-16 13:40:40|71.63|69.63|71.63|69.63|71.63|69.63|71.63|69.63|0
1626442850000|2021-07-16 13:40:50|71.71|69.71|71.63|69.63|71.71|69.71|71.63|69.63|0
1626442860000|2021-07-16 13:41:00|71.88|69.88|72.14|70.14|72.14|70.14|71.88|69.88|0
1626442870000|2021-07-16 13:41:10|72.22|70.22|72.22|70.22|72.31|70.31|72.22|70.22|0
1626442880000|2021-07-16 13:41:20|72.14|70.14|71.97|69.97|72.14|70.14|71.97|69.97|0
1626442890000|2021-07-16 13:41:30|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626442900000|2021-07-16 13:41:40|72.22|70.22|72.05|70.05|72.22|70.22|72.05|70.05|0
1626442910000|2021-07-16 13:41:50|71.97|69.97|71.97|69.97|71.97|69.97|71.97|69.97|0
1626442920000|2021-07-16 13:42:00|72.05|70.05|71.88|69.88|72.05|70.05|71.88|69.88|0
1626442930000|2021-07-16 13:42:10|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626442940000|2021-07-16 13:42:20|72.05|70.05|72.05|70.05|72.14|70.14|72.05|70.05|0
1626442950000|2021-07-16 13:42:30|72.14|70.14|72.05|70.05|72.14|70.14|72.05|70.05|0
1626442960000|2021-07-16 13:42:40|72.14|70.14|71.97|69.97|72.14|70.14|71.97|69.97|0
1626442970000|2021-07-16 13:42:50|71.88|69.88|71.88|69.88|71.88|69.88|71.88|69.88|0
1626442980000|2021-07-16 13:43:00|71.97|69.97|71.88|69.88|71.97|69.97|71.88|69.88|0
1626442990000|2021-07-16 13:43:10|71.97|69.97|72.05|70.05|72.05|70.05|71.97|69.97|0
1626443000000|2021-07-16 13:43:20|71.97|69.97|71.97|69.97|71.97|69.97|71.97|69.97|0
1626443030000|2021-07-16 13:43:50|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626443040000|2021-07-16 13:44:00|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626443050000|2021-07-16 13:44:10|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626443060000|2021-07-16 13:44:20|72.22|70.22|72.39|70.39|72.39|70.39|72.22|70.22|0
1626443070000|2021-07-16 13:44:30|72.48|70.48|72.48|70.48|72.57|70.57|72.48|70.48|0
1626443080000|2021-07-16 13:44:40|72.57|70.57|72.65|70.65|72.65|70.65|72.57|70.57|0
1626443090000|2021-07-16 13:44:50|72.57|70.57|72.57|70.57|72.65|70.65|72.57|70.57|0
1626443100000|2021-07-16 13:45:00|72.65|70.65|72.39|70.39|72.65|70.65|72.31|70.31|0
1626443110000|2021-07-16 13:45:10|72.31|70.31|72.39|70.39|72.39|70.39|72.31|70.31|0
1626443120000|2021-07-16 13:45:20|72.31|70.31|71.96|69.96|72.31|70.31|71.96|69.96|0
1626443130000|2021-07-16 13:45:30|71.88|69.88|71.96|69.96|71.96|69.96|71.88|69.88|0
1626443140000|2021-07-16 13:45:40|71.88|69.88|71.88|69.88|71.88|69.88|71.88|69.88|0
1626443160000|2021-07-16 13:46:00|71.71|69.71|71.88|69.88|71.88|69.88|71.71|69.71|0
1626443170000|2021-07-16 13:46:10|71.96|69.96|72.31|70.31|72.31|70.31|71.96|69.96|0
1626443180000|2021-07-16 13:46:20|72.22|70.22|71.96|69.96|72.22|70.22|71.96|69.96|0
1626443190000|2021-07-16 13:46:30|72.05|70.05|72.14|70.14|72.14|70.14|72.05|70.05|0
1626443200000|2021-07-16 13:46:40|72.05|70.05|72.22|70.22|72.22|70.22|72.05|70.05|0
1626443210000|2021-07-16 13:46:50|72.31|70.31|72.39|70.39|72.39|70.39|72.31|70.31|0
1626443220000|2021-07-16 13:47:00|72.22|70.22|72.39|70.39|72.39|70.39|72.22|70.22|0
1626443230000|2021-07-16 13:47:10|72.31|70.31|72.22|70.22|72.31|70.31|72.22|70.22|0
1626443240000|2021-07-16 13:47:20|72.31|70.31|72.31|70.31|72.39|70.39|72.31|70.31|0
1626443250000|2021-07-16 13:47:30|72.39|70.39|72.31|70.31|72.48|70.48|72.31|70.31|0
1626443260000|2021-07-16 13:47:40|72.48|70.48|72.27|70.27|72.48|70.48|72.27|70.27|0
1626443270000|2021-07-16 13:47:50|72.35|70.35|72.52|70.52|72.52|70.52|72.35|70.35|0
1626443280000|2021-07-16 13:48:00|72.7|70.7|72.52|70.52|72.7|70.7|72.44|70.44|0
1626443290000|2021-07-16 13:48:10|72.61|70.61|72.61|70.61|72.61|70.61|72.52|70.52|0
1626443300000|2021-07-16 13:48:20|72.35|70.35|72.44|70.44|72.44|70.44|72.35|70.35|0
1626443310000|2021-07-16 13:48:30|72.52|70.52|72.44|70.44|72.52|70.52|72.44|70.44|0
1626443320000|2021-07-16 13:48:40|72.61|70.61|72.52|70.52|72.61|70.61|72.52|70.52|0
1626443330000|2021-07-16 13:48:50|72.7|70.7|72.87|70.87|72.87|70.87|72.7|70.7|0
1626443340000|2021-07-16 13:49:00|72.78|70.78|72.74|70.74|72.78|70.78|72.74|70.74|0
1626443350000|2021-07-16 13:49:10|72.78|70.78|72.78|70.78|72.87|70.87|72.78|70.78|0
1626443360000|2021-07-16 13:49:20|72.87|70.87|72.96|70.96|73.04|71.04|72.87|70.87|0
1626443370000|2021-07-16 13:49:30|72.87|70.87|72.87|70.87|72.87|70.87|72.87|70.87|0
1626443380000|2021-07-16 13:49:40|72.96|70.96|72.96|70.96|72.96|70.96|72.96|70.96|0
1626443390000|2021-07-16 13:49:50|72.87|70.87|72.61|70.61|72.87|70.87|72.61|70.61|0
1626443400000|2021-07-16 13:50:00|72.52|70.52|72.7|70.7|72.7|70.7|72.52|70.52|0
1626443410000|2021-07-16 13:50:10|72.61|70.61|72.61|70.61|72.61|70.61|72.52|70.52|0
1626443420000|2021-07-16 13:50:20|72.7|70.7|72.61|70.61|72.7|70.7|72.61|70.61|0
1626443430000|2021-07-16 13:50:30|72.78|70.78|72.96|70.96|72.96|70.96|72.78|70.78|0
1626443440000|2021-07-16 13:50:40|72.78|70.78|72.7|70.7|72.78|70.78|72.7|70.7|0
1626443450000|2021-07-16 13:50:50|72.78|70.78|72.61|70.61|72.78|70.78|72.61|70.61|0
1626443460000|2021-07-16 13:51:00|72.78|70.78|72.61|70.61|72.78|70.78|72.61|70.61|0
1626443470000|2021-07-16 13:51:10|72.7|70.7|72.95|70.95|72.95|70.95|72.7|70.7|0
1626443480000|2021-07-16 13:51:20|73.04|71.04|73.22|71.22|73.22|71.22|73.04|71.04|0
1626443490000|2021-07-16 13:51:30|73.13|71.13|72.95|70.95|73.13|71.13|72.87|70.87|0
1626443500000|2021-07-16 13:51:40|72.78|70.78|72.87|70.87|72.87|70.87|72.78|70.78|0
1626443510000|2021-07-16 13:51:50|73.04|71.04|73.13|71.13|73.13|71.13|73.04|71.04|0
1626443520000|2021-07-16 13:52:00|72.87|70.87|72.95|70.95|72.95|70.95|72.87|70.87|0
1626443530000|2021-07-16 13:52:10|72.87|70.87|72.78|70.78|72.87|70.87|72.69|70.69|0
1626443540000|2021-07-16 13:52:20|72.69|70.69|73.04|71.04|73.04|71.04|72.69|70.69|0
1626443550000|2021-07-16 13:52:30|72.95|70.95|73.04|71.04|73.04|71.04|72.95|70.95|0
1626443560000|2021-07-16 13:52:40|73.13|71.13|73.3|71.3|73.3|71.3|73.13|71.13|0
1626443570000|2021-07-16 13:52:50|73.39|71.39|73.39|71.39|73.39|71.39|73.39|71.39|0
1626443580000|2021-07-16 13:53:00|73.21|71.21|73.48|71.48|73.48|71.48|73.21|71.21|0
1626443590000|2021-07-16 13:53:10|73.39|71.39|73.21|71.21|73.39|71.39|73.21|71.21|0
1626443600000|2021-07-16 13:53:20|73.04|71.04|72.78|70.78|73.04|71.04|72.78|70.78|0
1626443610000|2021-07-16 13:53:30|72.87|70.87|72.87|70.87|72.87|70.87|72.87|70.87|0
1626443620000|2021-07-16 13:53:40|72.95|70.95|73.21|71.21|73.21|71.21|72.95|70.95|0
1626443630000|2021-07-16 13:53:50|73.13|71.13|73.13|71.13|73.13|71.13|73.13|71.13|0
1626443640000|2021-07-16 13:54:00|73.3|71.3|73.13|71.13|73.39|71.39|73.13|71.13|0
1626443650000|2021-07-16 13:54:10|73.04|71.04|73.04|71.04|73.04|71.04|72.95|70.95|0
1626443660000|2021-07-16 13:54:20|72.95|70.95|73.04|71.04|73.04|71.04|72.95|70.95|0
1626443670000|2021-07-16 13:54:30|72.95|70.95|73.04|71.04|73.04|71.04|72.95|70.95|0
1626443680000|2021-07-16 13:54:40|72.95|70.95|72.87|70.87|72.95|70.95|72.87|70.87|0
1626443690000|2021-07-16 13:54:50|72.78|70.78|72.87|70.87|72.87|70.87|72.78|70.78|0
1626443700000|2021-07-16 13:55:00|72.78|70.78|72.61|70.61|72.78|70.78|72.61|70.61|0
1626443710000|2021-07-16 13:55:10|72.52|70.52|72.61|70.61|72.61|70.61|72.52|70.52|0
1626443720000|2021-07-16 13:55:20|72.52|70.52|72.52|70.52|72.52|70.52|72.52|70.52|0
1626443730000|2021-07-16 13:55:30|72.56|70.56|72.52|70.52|72.61|70.61|72.52|70.52|0
1626443740000|2021-07-16 13:55:40|72.43|70.43|72.69|70.69|72.69|70.69|72.43|70.43|0
1626443750000|2021-07-16 13:55:50|72.52|70.52|72.61|70.61|72.69|70.69|72.52|70.52|0
1626443760000|2021-07-16 13:56:00|72.69|70.69|72.78|70.78|72.78|70.78|72.69|70.69|0
1626443770000|2021-07-16 13:56:10|72.87|70.87|72.95|70.95|72.95|70.95|72.78|70.78|0
1626443780000|2021-07-16 13:56:20|73.04|71.04|73.13|71.13|73.13|71.13|73.04|71.04|0
1626443790000|2021-07-16 13:56:30|73.04|71.04|72.95|70.95|73.04|71.04|72.95|70.95|0
1626443800000|2021-07-16 13:56:40|73.04|71.04|72.95|70.95|73.04|71.04|72.95|70.95|0
1626443810000|2021-07-16 13:56:50|72.78|70.78|72.78|70.78|72.86|70.86|72.78|70.78|0
1626443820000|2021-07-16 13:57:00|72.69|70.69|72.86|70.86|72.95|70.95|72.69|70.69|0
1626443830000|2021-07-16 13:57:10|72.78|70.78|72.95|70.95|73.04|71.04|72.78|70.78|0
1626443840000|2021-07-16 13:57:20|73.04|71.04|73.21|71.21|73.21|71.21|73.04|71.04|0
1626443850000|2021-07-16 13:57:30|73.04|71.04|73.12|71.12|73.12|71.12|73.04|71.04|0
1626443860000|2021-07-16 13:57:40|73.04|71.04|72.86|70.86|73.04|71.04|72.86|70.86|0
1626443870000|2021-07-16 13:57:50|72.78|70.78|72.86|70.86|72.86|70.86|72.78|70.78|0
1626443880000|2021-07-16 13:58:00|73.04|71.04|73.04|71.04|73.12|71.12|73.04|71.04|0
1626443890000|2021-07-16 13:58:10|73.12|71.12|73.04|71.04|73.12|71.12|73.04|71.04|0
1626443900000|2021-07-16 13:58:20|73.3|71.3|73.12|71.12|73.3|71.3|73.12|71.12|0
1626443910000|2021-07-16 13:58:30|73.04|71.04|72.95|70.95|73.04|71.04|72.95|70.95|0
1626443920000|2021-07-16 13:58:40|73|71|73.04|71.04|73.04|71.04|72.95|70.95|0
1626443930000|2021-07-16 13:58:50|73.08|71.08|73.08|71.08|73.08|71.08|73.08|71.08|0
1626443940000|2021-07-16 13:59:00|73.04|71.04|73.04|71.04|73.12|71.12|73.04|71.04|0
1626443950000|2021-07-16 13:59:10|72.95|70.95|72.95|70.95|72.95|70.95|72.86|70.86|0
1626443960000|2021-07-16 13:59:20|72.86|70.86|72.69|70.69|72.86|70.86|72.69|70.69|0
1626443970000|2021-07-16 13:59:30|72.78|70.78|72.78|70.78|72.78|70.78|72.78|70.78|0
1626443980000|2021-07-16 13:59:40|72.69|70.69|72.69|70.69|72.69|70.69|72.69|70.69|0
1626443990000|2021-07-16 13:59:50|72.6|70.6|72.52|70.52|72.6|70.6|72.52|70.52|0
1626444000000|2021-07-16 14:00:00|72.56|70.56|72.6|70.6|72.6|70.6|72.56|70.56|0
1626444010000|2021-07-16 14:00:10|72.52|70.52|72.26|70.26|72.52|70.52|72.26|70.26|0
1626444020000|2021-07-16 14:00:20|72.34|70.34|72.43|70.43|72.43|70.43|72.34|70.34|0
1626444030000|2021-07-16 14:00:30|72.34|70.34|72.43|70.43|72.6|70.6|72.34|70.34|0
1626444040000|2021-07-16 14:00:40|72.52|70.52|72.52|70.52|72.52|70.52|72.52|70.52|0
1626444050000|2021-07-16 14:00:50|72.43|70.43|72.34|70.34|72.43|70.43|72.26|70.26|0
1626444060000|2021-07-16 14:01:00|72.43|70.43|72.26|70.26|72.43|70.43|72.26|70.26|0
1626444070000|2021-07-16 14:01:10|72.43|70.43|72.52|70.52|72.6|70.6|72.34|70.34|0
1626444080000|2021-07-16 14:01:20|72.43|70.43|72.69|70.69|72.69|70.69|72.43|70.43|0
1626444090000|2021-07-16 14:01:30|72.78|70.78|72.69|70.69|72.78|70.78|72.69|70.69|0
1626444100000|2021-07-16 14:01:40|72.78|70.78|73.12|71.12|73.12|71.12|72.78|70.78|0
1626444110000|2021-07-16 14:01:50|73.64|71.64|73.64|71.64|73.64|71.64|73.64|71.64|0
1626444120000|2021-07-16 14:02:00|73.47|71.47|73.12|71.12|73.47|71.47|73.12|71.12|0
1626444130000|2021-07-16 14:02:10|73.3|71.3|73.64|71.64|73.82|71.82|73.3|71.3|0
1626444140000|2021-07-16 14:02:20|73.47|71.47|73.3|71.3|73.47|71.47|73.3|71.3|0
1626444150000|2021-07-16 14:02:30|73.38|71.38|73.73|71.73|73.73|71.73|73.38|71.38|0
1626444160000|2021-07-16 14:02:40|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1626444170000|2021-07-16 14:02:50|73.64|71.64|73.6|71.6|73.73|71.73|73.6|71.6|0
1626444180000|2021-07-16 14:03:00|73.64|71.64|73.38|71.38|73.64|71.64|73.38|71.38|0
1626444190000|2021-07-16 14:03:10|73.47|71.47|73.38|71.38|73.47|71.47|73.38|71.38|0
1626444200000|2021-07-16 14:03:20|73.29|71.29|73.29|71.29|73.38|71.38|73.29|71.29|0
1626444210000|2021-07-16 14:03:30|73.47|71.47|73.64|71.64|73.64|71.64|73.47|71.47|0
1626444220000|2021-07-16 14:03:40|73.73|71.73|73.64|71.64|73.73|71.73|73.64|71.64|0
1626444230000|2021-07-16 14:03:50|73.69|71.69|73.64|71.64|73.69|71.69|73.64|71.64|0
1626444240000|2021-07-16 14:04:00|73.73|71.73|73.56|71.56|73.73|71.73|73.56|71.56|0
1626444250000|2021-07-16 14:04:10|73.64|71.64|73.91|71.91|73.91|71.91|73.64|71.64|0
1626444260000|2021-07-16 14:04:20|73.99|71.99|73.99|71.99|73.99|71.99|73.99|71.99|0
1626444270000|2021-07-16 14:04:30|74.08|72.08|73.91|71.91|74.08|72.08|73.91|71.91|0
1626444280000|2021-07-16 14:04:40|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1626444290000|2021-07-16 14:04:50|73.78|71.78|73.56|71.56|73.78|71.78|73.56|71.56|0
1626444300000|2021-07-16 14:05:00|73.38|71.38|73.47|71.47|73.47|71.47|73.38|71.38|0
1626444310000|2021-07-16 14:05:10|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1626444320000|2021-07-16 14:05:20|73.29|71.29|73.29|71.29|73.29|71.29|73.29|71.29|0
1626444330000|2021-07-16 14:05:30|73.38|71.38|73.38|71.38|73.38|71.38|73.38|71.38|0
1626444350000|2021-07-16 14:05:50|73.47|71.47|73.55|71.55|73.55|71.55|73.47|71.47|0
1626444360000|2021-07-16 14:06:00|73.47|71.47|73.55|71.55|73.55|71.55|73.47|71.47|0
1626444370000|2021-07-16 14:06:10|73.64|71.64|73.73|71.73|73.73|71.73|73.64|71.64|0
1626444380000|2021-07-16 14:06:20|73.82|71.82|73.73|71.73|73.82|71.82|73.73|71.73|0
1626444390000|2021-07-16 14:06:30|73.82|71.82|73.9|71.9|73.99|71.99|73.82|71.82|0
1626444400000|2021-07-16 14:06:40|73.82|71.82|73.73|71.73|73.82|71.82|73.64|71.64|0
1626444410000|2021-07-16 14:06:50|73.64|71.64|73.64|71.64|73.73|71.73|73.64|71.64|0
1626444420000|2021-07-16 14:07:00|73.55|71.55|73.47|71.47|73.55|71.55|73.47|71.47|0
1626444430000|2021-07-16 14:07:10|73.38|71.38|73.47|71.47|73.47|71.47|73.38|71.38|0
1626444450000|2021-07-16 14:07:30|73.55|71.55|73.64|71.64|73.73|71.73|73.55|71.55|0
1626444460000|2021-07-16 14:07:40|73.73|71.73|73.64|71.64|73.73|71.73|73.64|71.64|0
1626444470000|2021-07-16 14:07:50|73.73|71.73|73.82|71.82|73.82|71.82|73.64|71.64|0
1626444480000|2021-07-16 14:08:00|73.9|71.9|73.99|71.99|73.99|71.99|73.9|71.9|0
1626444490000|2021-07-16 14:08:10|73.9|71.9|74.17|72.17|74.17|72.17|73.9|71.9|0
1626444500000|2021-07-16 14:08:20|74.08|72.08|74.17|72.17|74.17|72.17|74.08|72.08|0
1626444510000|2021-07-16 14:08:30|74.25|72.25|74.25|72.25|74.34|72.34|74.25|72.25|0
1626444520000|2021-07-16 14:08:40|74.08|72.08|73.99|71.99|74.08|72.08|73.99|71.99|0
1626444530000|2021-07-16 14:08:50|74.08|72.08|73.99|71.99|74.08|72.08|73.99|71.99|0
1626444540000|2021-07-16 14:09:00|73.81|71.81|73.99|71.99|73.99|71.99|73.81|71.81|0
1626444550000|2021-07-16 14:09:10|74.17|72.17|74.08|72.08|74.17|72.17|73.99|71.99|0
1626444560000|2021-07-16 14:09:20|73.99|71.99|73.99|71.99|74.08|72.08|73.99|71.99|0
1626444570000|2021-07-16 14:09:30|73.9|71.9|73.99|71.99|73.99|71.99|73.9|71.9|0
1626444580000|2021-07-16 14:09:40|74.08|72.08|73.99|71.99|74.08|72.08|73.99|71.99|0
1626444590000|2021-07-16 14:09:50|74.08|72.08|74.08|72.08|74.08|72.08|73.99|71.99|0
1626444600000|2021-07-16 14:10:00|74.25|72.25|74.25|72.25|74.34|72.34|74.25|72.25|0
1626444610000|2021-07-16 14:10:10|74.16|72.16|74.25|72.25|74.25|72.25|73.99|71.99|0
1626444620000|2021-07-16 14:10:20|74.34|72.34|74.34|72.34|74.34|72.34|74.34|72.34|0
1626444630000|2021-07-16 14:10:30|74.25|72.25|74.43|72.43|74.43|72.43|74.25|72.25|0
1626444640000|2021-07-16 14:10:40|75.05|73.05|75.4|73.4|75.4|73.4|75.05|73.05|0
1626444650000|2021-07-16 14:10:50|74.96|72.96|74.87|72.87|75.05|73.05|74.87|72.87|0
1626444660000|2021-07-16 14:11:00|75.13|73.13|75.05|73.05|75.4|73.4|75.05|73.05|0
1626444670000|2021-07-16 14:11:10|75.22|73.22|75.49|73.49|75.49|73.49|75.22|73.22|0
1626444680000|2021-07-16 14:11:20|75.4|73.4|75.31|73.31|75.4|73.4|75.22|73.22|0
1626444690000|2021-07-16 14:11:30|75.22|73.22|75.4|73.4|75.4|73.4|75.22|73.22|0
1626444700000|2021-07-16 14:11:40|75.49|73.49|75.67|73.67|75.67|73.67|75.49|73.49|0
1626444710000|2021-07-16 14:11:50|75.85|73.85|75.85|73.85|75.85|73.85|75.76|73.76|0
1626444720000|2021-07-16 14:12:00|76.02|74.02|75.93|73.93|76.11|74.11|75.93|73.93|0
1626444730000|2021-07-16 14:12:10|76.02|74.02|76.02|74.02|76.02|74.02|75.93|73.93|0
1626444740000|2021-07-16 14:12:20|76.11|74.11|76.02|74.02|76.11|74.11|76.02|74.02|0
1626444750000|2021-07-16 14:12:30|76.11|74.11|76.11|74.11|76.11|74.11|76.02|74.02|0
1626444760000|2021-07-16 14:12:40|76.02|74.02|76.29|74.29|76.29|74.29|76.02|74.02|0
1626444770000|2021-07-16 14:12:50|76.2|74.2|76.38|74.38|76.38|74.38|76.2|74.2|0
1626444780000|2021-07-16 14:13:00|76.47|74.47|76.56|74.56|76.56|74.56|76.47|74.47|0
1626444790000|2021-07-16 14:13:10|76.65|74.65|76.65|74.65|76.65|74.65|76.56|74.56|0
1626444800000|2021-07-16 14:13:20|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626444810000|2021-07-16 14:13:30|76.65|74.65|76.56|74.56|76.74|74.74|76.56|74.56|0
1626444820000|2021-07-16 14:13:40|76.29|74.29|76.02|74.02|76.29|74.29|76.02|74.02|0
1626444830000|2021-07-16 14:13:50|76.2|74.2|76.38|74.38|76.38|74.38|76.2|74.2|0
1626444840000|2021-07-16 14:14:00|76.47|74.47|76.38|74.38|76.47|74.47|76.2|74.2|0
1626444850000|2021-07-16 14:14:10|76.29|74.29|76.38|74.38|76.47|74.47|76.29|74.29|0
1626444860000|2021-07-16 14:14:20|76.29|74.29|76.02|74.02|76.29|74.29|76.02|74.02|0
1626444870000|2021-07-16 14:14:30|76.11|74.11|76.2|74.2|76.29|74.29|76.11|74.11|0
1626444900000|2021-07-16 14:15:00|76.38|74.38|76.47|74.47|76.47|74.47|76.29|74.29|0
1626444910000|2021-07-16 14:15:10|76.56|74.56|76.47|74.47|76.65|74.65|76.47|74.47|0
1626444920000|2021-07-16 14:15:20|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626444930000|2021-07-16 14:15:30|76.56|74.56|76.56|74.56|76.65|74.65|76.56|74.56|0
1626444940000|2021-07-16 14:15:40|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626444960000|2021-07-16 14:16:00|76.56|74.56|76.56|74.56|76.56|74.56|76.56|74.56|0
1626444970000|2021-07-16 14:16:10|76.65|74.65|76.56|74.56|76.65|74.65|76.56|74.56|0
1626444980000|2021-07-16 14:16:20|76.65|74.65|76.65|74.65|76.65|74.65|76.65|74.65|0
1626445000000|2021-07-16 14:16:40|76.74|74.74|76.74|74.74|76.74|74.74|76.74|74.74|0
1626445020000|2021-07-16 14:17:00|76.65|74.65|76.47|74.47|76.65|74.65|76.47|74.47|0
1626445030000|2021-07-16 14:17:10|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1626445040000|2021-07-16 14:17:20|76.38|74.38|76.29|74.29|76.38|74.38|76.29|74.29|0
1626445050000|2021-07-16 14:17:30|76.38|74.38|76.47|74.47|76.47|74.47|76.38|74.38|0
1626445060000|2021-07-16 14:17:40|76.38|74.38|76.38|74.38|76.38|74.38|76.38|74.38|0
1626445070000|2021-07-16 14:17:50|74.01|72.01|73.92|71.92|74.01|72.01|73.92|71.92|0
1626445080000|2021-07-16 14:18:00|75.94|73.94|77.11|75.11|77.11|75.11|75.85|73.85|0
1626445090000|2021-07-16 14:18:10|77.02|75.02|77.15|75.15|77.67|75.67|77.02|75.02|0
1626445100000|2021-07-16 14:18:20|77.11|75.11|77.02|75.02|77.11|75.11|76.93|74.93|0
1626445110000|2021-07-16 14:18:30|76.93|74.93|76.93|74.93|76.93|74.93|76.84|74.84|0
1626445120000|2021-07-16 14:18:40|76.84|74.84|76.93|74.93|76.93|74.93|76.84|74.84|0
1626445130000|2021-07-16 14:18:50|76.84|74.84|76.84|74.84|76.84|74.84|76.84|74.84|0
1626445140000|2021-07-16 14:19:00|76.93|74.93|76.84|74.84|76.93|74.93|76.84|74.84|0
1626445150000|2021-07-16 14:19:10|76.75|74.75|76.75|74.75|76.75|74.75|76.75|74.75|0
1626445160000|2021-07-16 14:19:20|76.66|74.66|76.75|74.75|76.75|74.75|76.66|74.66|0
1626445170000|2021-07-16 14:19:30|76.66|74.66|76.57|74.57|76.66|74.66|76.57|74.57|0
1626445180000|2021-07-16 14:19:40|76.66|74.66|76.84|74.84|76.84|74.84|76.66|74.66|0
1626445190000|2021-07-16 14:19:50|76.75|74.75|76.66|74.66|76.84|74.84|76.66|74.66|0
1626445200000|2021-07-16 14:20:00|76.75|74.75|76.84|74.84|76.84|74.84|76.75|74.75|0
1626445210000|2021-07-16 14:20:10|76.75|74.75|76.75|74.75|76.93|74.93|76.75|74.75|0
1626445220000|2021-07-16 14:20:20|76.66|74.66|76.66|74.66|76.66|74.66|76.57|74.57|0
1626445230000|2021-07-16 14:20:30|76.84|74.84|76.57|74.57|76.84|74.84|76.57|74.57|0
1626445240000|2021-07-16 14:20:40|76.66|74.66|76.66|74.66|76.75|74.75|76.66|74.66|0
1626445250000|2021-07-16 14:20:50|76.75|74.75|77.2|75.2|77.2|75.2|76.75|74.75|0
1626445260000|2021-07-16 14:21:00|77.38|75.38|77.47|75.47|77.65|75.65|77.38|75.38|0
1626445270000|2021-07-16 14:21:10|77.56|75.56|77.47|75.47|77.56|75.56|77.47|75.47|0
1626445280000|2021-07-16 14:21:20|77.56|75.56|77.47|75.47|77.56|75.56|77.47|75.47|0
1626445290000|2021-07-16 14:21:30|77.38|75.38|77.56|75.56|77.56|75.56|77.38|75.38|0
1626445300000|2021-07-16 14:21:40|77.65|75.65|77.74|75.74|77.74|75.74|77.65|75.65|0
1626445310000|2021-07-16 14:21:50|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1626445320000|2021-07-16 14:22:00|78.1|76.1|78.1|76.1|78.1|76.1|78.1|76.1|0
1626445330000|2021-07-16 14:22:10|78.37|76.37|78.55|76.55|78.55|76.55|78.37|76.37|0
1626445340000|2021-07-16 14:22:20|78.64|76.64|78.92|76.92|78.92|76.92|78.64|76.64|0
1626445350000|2021-07-16 14:22:30|79.01|77.01|79.1|77.1|79.1|77.1|79.01|77.01|0
1626445360000|2021-07-16 14:22:40|79.19|77.19|78.82|76.82|79.19|77.19|78.82|76.82|0
1626445370000|2021-07-16 14:22:50|78.92|76.92|79.01|77.01|79.1|77.1|78.92|76.92|0
1626445380000|2021-07-16 14:23:00|79.19|77.19|79.19|77.19|79.19|77.19|79.01|77.01|0
1626445390000|2021-07-16 14:23:10|79.1|77.1|78.73|76.73|79.1|77.1|78.73|76.73|0
1626445400000|2021-07-16 14:23:20|78.64|76.64|78.46|76.46|78.82|76.82|78.46|76.46|0
1626445410000|2021-07-16 14:23:30|78.64|76.64|78.92|76.92|78.92|76.92|78.64|76.64|0
1626445420000|2021-07-16 14:23:40|78.82|76.82|78.82|76.82|78.92|76.92|78.82|76.82|0
1626445430000|2021-07-16 14:23:50|78.73|76.73|78.82|76.82|78.82|76.82|78.73|76.73|0
1626445440000|2021-07-16 14:24:00|78.92|76.92|79.28|77.28|79.28|77.28|78.82|76.82|0
1626445450000|2021-07-16 14:24:10|79.37|77.37|79.37|77.37|79.37|77.37|79.28|77.28|0
1626445460000|2021-07-16 14:24:20|79.56|77.56|79.56|77.56|79.56|77.56|79.46|77.46|0
1626445480000|2021-07-16 14:24:40|79.74|77.74|79.92|77.92|79.92|77.92|79.74|77.74|0
1626445490000|2021-07-16 14:24:50|80.02|78.02|79.92|77.92|80.02|78.02|79.92|77.92|0
1626445500000|2021-07-16 14:25:00|79.56|77.56|80.2|78.2|80.2|78.2|79.56|77.56|0
1626445510000|2021-07-16 14:25:10|80.11|78.11|80.39|78.39|80.39|78.39|80.11|78.11|0
1626445520000|2021-07-16 14:25:20|80.48|78.48|80.48|78.48|80.48|78.48|80.39|78.39|0
1626445530000|2021-07-16 14:25:30|80.66|78.66|80.66|78.66|80.66|78.66|80.57|78.57|0
1626445540000|2021-07-16 14:25:40|80.57|78.57|80.66|78.66|80.66|78.66|80.48|78.48|0
1626445550000|2021-07-16 14:25:50|80.76|78.76|80.85|78.85|80.85|78.85|80.76|78.76|0
1626445560000|2021-07-16 14:26:00|80.76|78.76|80.85|78.85|80.85|78.85|80.76|78.76|0
1626445570000|2021-07-16 14:26:10|80.76|78.76|80.38|78.38|80.76|78.76|80.38|78.38|0
1626445580000|2021-07-16 14:26:20|80.11|78.11|80.01|78.01|80.2|78.2|80.01|78.01|0
1626445590000|2021-07-16 14:26:30|79.83|77.83|79.92|77.92|79.92|77.92|79.83|77.83|0
1626445600000|2021-07-16 14:26:40|80.11|78.11|79.55|77.55|80.11|78.11|79.55|77.55|0
1626445610000|2021-07-16 14:26:50|79.46|77.46|79.19|77.19|79.46|77.46|79.19|77.19|0
1626445620000|2021-07-16 14:27:00|79.46|77.46|79.46|77.46|79.46|77.46|79.37|77.37|0
1626445630000|2021-07-16 14:27:10|79.19|77.19|79.28|77.28|79.55|77.55|79.19|77.19|0
1626445640000|2021-07-16 14:27:20|79.19|77.19|79.19|77.19|79.19|77.19|79.19|77.19|0
1626445650000|2021-07-16 14:27:30|79|77|79.28|77.28|79.28|77.28|78.91|76.91|0
1626445660000|2021-07-16 14:27:40|79.19|77.19|79.23|77.23|79.28|77.28|79.19|77.19|0
1626445670000|2021-07-16 14:27:50|79.28|77.28|79.28|77.28|79.46|77.46|79.28|77.28|0
1626445680000|2021-07-16 14:28:00|79.46|77.46|79.74|77.74|79.74|77.74|79.46|77.46|0
1626445690000|2021-07-16 14:28:10|79.83|77.83|79.65|77.65|79.83|77.83|79.65|77.65|0
1626445700000|2021-07-16 14:28:20|79.74|77.74|79.92|77.92|79.92|77.92|79.65|77.65|0
1626445710000|2021-07-16 14:28:30|80.01|78.01|78.91|76.91|80.01|78.01|78.82|76.82|0
1626445720000|2021-07-16 14:28:40|78.63|76.63|78.63|76.63|78.73|76.73|78.63|76.63|0
1626445730000|2021-07-16 14:28:50|78.73|76.73|80.36|78.36|80.36|78.36|78.73|76.73|0
1626445740000|2021-07-16 14:29:00|80.75|78.75|80.66|78.66|80.84|78.84|80.66|78.66|0
1626445750000|2021-07-16 14:29:10|80.75|78.75|80.84|78.84|80.84|78.84|80.75|78.75|0
1626445760000|2021-07-16 14:29:20|80.75|78.75|80.47|78.47|80.75|78.75|80.47|78.47|0
1626445770000|2021-07-16 14:29:30|80.56|78.56|80.47|78.47|80.56|78.56|80.47|78.47|0
1626445780000|2021-07-16 14:29:40|80.56|78.56|80.84|78.84|80.84|78.84|80.56|78.56|0
1626445790000|2021-07-16 14:29:50|80.75|78.75|81.02|79.02|81.02|79.02|80.75|78.75|0
1626445800000|2021-07-16 14:30:00|81.3|79.3|81.3|79.3|81.3|79.3|81.21|79.21|0
1626445810000|2021-07-16 14:30:10|81.12|79.12|80.65|78.65|81.21|79.21|80.65|78.65|0
1626445820000|2021-07-16 14:30:20|80.56|78.56|80.1|78.1|80.56|78.56|80.1|78.1|0
1626445830000|2021-07-16 14:30:30|79.92|77.92|79.83|77.83|80.01|78.01|79.83|77.83|0
1626445840000|2021-07-16 14:30:40|79.73|77.73|79.55|77.55|79.73|77.73|79.55|77.55|0
1626445850000|2021-07-16 14:30:50|79.46|77.46|79.46|77.46|79.46|77.46|79.46|77.46|0
1626445860000|2021-07-16 14:31:00|79.55|77.55|79.09|77.09|79.55|77.55|79.09|77.09|0
1626445870000|2021-07-16 14:31:10|79|77|79.09|77.09|79.19|77.19|79|77|0
1626445880000|2021-07-16 14:31:20|79|77|79.09|77.09|79.09|77.09|79|77|0
1626445890000|2021-07-16 14:31:30|79.28|77.28|79.09|77.09|79.28|77.28|79.09|77.09|0
1626445900000|2021-07-16 14:31:40|79.19|77.19|79.09|77.09|79.19|77.19|79.09|77.09|0
1626445910000|2021-07-16 14:31:50|78.91|76.91|79.09|77.09|79.19|77.19|78.91|76.91|0
1626445920000|2021-07-16 14:32:00|79.19|77.19|79.09|77.09|79.19|77.19|79|77|0
1626445930000|2021-07-16 14:32:10|79.19|77.19|78.91|76.91|79.19|77.19|78.91|76.91|0
1626445940000|2021-07-16 14:32:20|79|77|79.09|77.09|79.09|77.09|79|77|0
1626445950000|2021-07-16 14:32:30|79.18|77.18|79.18|77.18|79.18|77.18|79.18|77.18|0
1626445960000|2021-07-16 14:32:40|78.91|76.91|78.82|76.82|78.91|76.91|78.82|76.82|0
1626445970000|2021-07-16 14:32:50|78.91|76.91|79.09|77.09|79.09|77.09|78.91|76.91|0
1626445980000|2021-07-16 14:33:00|79|77|79.55|77.55|79.55|77.55|79|77|0
1626445990000|2021-07-16 14:33:10|79.64|77.64|79.92|77.92|79.92|77.92|79.64|77.64|0
1626446000000|2021-07-16 14:33:20|80.01|78.01|79.92|77.92|80.01|78.01|79.92|77.92|0
1626446010000|2021-07-16 14:33:30|79.82|77.82|79.46|77.46|79.82|77.82|79.46|77.46|0
1626446020000|2021-07-16 14:33:40|79.28|77.28|79.09|77.09|79.28|77.28|79.09|77.09|0
1626446030000|2021-07-16 14:33:50|79.18|77.18|79.37|77.37|79.37|77.37|79.18|77.18|0
1626446040000|2021-07-16 14:34:00|79.28|77.28|79.37|77.37|79.37|77.37|79.27|77.27|0
1626446050000|2021-07-16 14:34:10|79.27|77.27|79.37|77.37|79.46|77.46|79.27|77.27|0
1626446060000|2021-07-16 14:34:20|79.46|77.46|79.73|77.73|79.73|77.73|79.46|77.46|0
1626446070000|2021-07-16 14:34:30|79.64|77.64|79.73|77.73|79.73|77.73|79.55|77.55|0
1626446080000|2021-07-16 14:34:40|79.64|77.64|79.46|77.46|79.82|77.82|79.46|77.46|0
1626446090000|2021-07-16 14:34:50|79.55|77.55|79.64|77.64|79.64|77.64|79.55|77.55|0
1626446100000|2021-07-16 14:35:00|79.91|77.91|79.64|77.64|79.91|77.91|79.64|77.64|0
1626446110000|2021-07-16 14:35:10|79.82|77.82|79.91|77.91|79.91|77.91|79.82|77.82|0
1626446120000|2021-07-16 14:35:20|79.82|77.82|79.82|77.82|79.82|77.82|79.73|77.73|0
1626446130000|2021-07-16 14:35:30|79.91|77.91|80.37|78.37|80.37|78.37|79.91|77.91|0
1626446140000|2021-07-16 14:35:40|80.01|78.01|79.91|77.91|80.01|78.01|79.91|77.91|0
1626446150000|2021-07-16 14:35:50|80.01|78.01|80.28|78.28|80.28|78.28|80.01|78.01|0
1626446160000|2021-07-16 14:36:00|80.37|78.37|80.74|78.74|80.93|78.93|80.37|78.37|0
1626446170000|2021-07-16 14:36:10|80.47|78.47|80.47|78.47|80.56|78.56|80.47|78.47|0
1626446180000|2021-07-16 14:36:20|80.56|78.56|80.84|78.84|80.84|78.84|80.56|78.56|0
1626446190000|2021-07-16 14:36:30|80.74|78.74|80.93|78.93|80.93|78.93|80.74|78.74|0
1626446200000|2021-07-16 14:36:40|80.65|78.65|80.93|78.93|80.93|78.93|80.65|78.65|0
1626446210000|2021-07-16 14:36:50|80.84|78.84|80.56|78.56|80.84|78.84|80.56|78.56|0
1626446220000|2021-07-16 14:37:00|80.7|78.7|80.47|78.47|80.7|78.7|80.37|78.37|0
1626446230000|2021-07-16 14:37:10|80.56|78.56|80.65|78.65|80.65|78.65|80.56|78.56|0
1626446240000|2021-07-16 14:37:20|80.83|78.83|81.02|79.02|81.02|79.02|80.74|78.74|0
1626446250000|2021-07-16 14:37:30|81.11|79.11|81.02|79.02|81.11|79.11|81.02|79.02|0
1626446260000|2021-07-16 14:37:40|80.74|78.74|80.56|78.56|80.74|78.74|80.47|78.47|0
1626446270000|2021-07-16 14:37:50|80.47|78.47|80.1|78.1|80.47|78.47|80.1|78.1|0
1626446280000|2021-07-16 14:38:00|79.91|77.91|79.73|77.73|80|78|79.73|77.73|0
1626446290000|2021-07-16 14:38:10|79.64|77.64|79.73|77.73|79.82|77.82|79.55|77.55|0
1626446300000|2021-07-16 14:38:20|79.45|77.45|79.27|77.27|79.45|77.45|79.27|77.27|0
1626446310000|2021-07-16 14:38:30|79.45|77.45|79.27|77.27|79.45|77.45|79.27|77.27|0
1626446320000|2021-07-16 14:38:40|79.18|77.18|79.27|77.27|79.27|77.27|79.18|77.18|0
1626446330000|2021-07-16 14:38:50|79.36|77.36|79.45|77.45|79.45|77.45|79.36|77.36|0
1626446340000|2021-07-16 14:39:00|79.36|77.36|79.18|77.18|79.36|77.36|79.18|77.18|0
1626446350000|2021-07-16 14:39:10|79.27|77.27|79.36|77.36|79.36|77.36|79.27|77.27|0
1626446360000|2021-07-16 14:39:20|79.45|77.45|79.73|77.73|79.73|77.73|79.45|77.45|0
1626446370000|2021-07-16 14:39:30|79.82|77.82|79.73|77.73|79.82|77.82|79.73|77.73|0
1626446380000|2021-07-16 14:39:40|79.59|77.59|79.55|77.55|79.59|77.59|79.45|77.45|0
1626446390000|2021-07-16 14:39:50|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1626446400000|2021-07-16 14:40:00|79.45|77.45|79.64|77.64|79.64|77.64|79.45|77.45|0
1626446410000|2021-07-16 14:40:10|79.73|77.73|79.73|77.73|79.82|77.82|79.64|77.64|0
1626446420000|2021-07-16 14:40:20|79.82|77.82|79.82|77.82|79.82|77.82|79.73|77.73|0
1626446440000|2021-07-16 14:40:40|80|78|80|78|80.09|78.09|80|78|0
1626446450000|2021-07-16 14:40:50|80.19|78.19|80.19|78.19|80.46|78.46|80.19|78.19|0
1626446460000|2021-07-16 14:41:00|80.28|78.28|80.46|78.46|80.46|78.46|80.28|78.28|0
1626446470000|2021-07-16 14:41:10|80.56|78.56|80.37|78.37|80.56|78.56|80.19|78.19|0
1626446480000|2021-07-16 14:41:20|80.28|78.28|80.46|78.46|80.46|78.46|80.28|78.28|0
1626446490000|2021-07-16 14:41:30|80.28|78.28|80.28|78.28|80.28|78.28|80.19|78.19|0
1626446500000|2021-07-16 14:41:40|80.37|78.37|80.46|78.46|80.46|78.46|80.37|78.37|0
1626446510000|2021-07-16 14:41:50|80.37|78.37|79.91|77.91|80.37|78.37|79.91|77.91|0
1626446520000|2021-07-16 14:42:00|80|78|80|78|80|78|79.91|77.91|0
1626446530000|2021-07-16 14:42:10|79.91|77.91|79.91|77.91|79.91|77.91|79.91|77.91|0
1626446540000|2021-07-16 14:42:20|80|78|79.82|77.82|80|78|79.82|77.82|0
1626446550000|2021-07-16 14:42:30|79.64|77.64|79.45|77.45|79.64|77.64|79.45|77.45|0
1626446560000|2021-07-16 14:42:40|79.64|77.64|79.91|77.91|79.91|77.91|79.64|77.64|0
1626446570000|2021-07-16 14:42:50|79.87|77.87|80|78|80|78|79.87|77.87|0
1626446580000|2021-07-16 14:43:00|80.19|78.19|80.28|78.28|80.28|78.28|80.09|78.09|0
1626446590000|2021-07-16 14:43:10|80.55|78.55|80.92|78.92|80.92|78.92|80.55|78.55|0
1626446600000|2021-07-16 14:43:20|81.02|79.02|80.74|78.74|81.02|79.02|80.74|78.74|0
1626446610000|2021-07-16 14:43:30|80.42|78.42|80.37|78.37|80.42|78.42|80.37|78.37|0
1626446620000|2021-07-16 14:43:40|80.46|78.46|80.19|78.19|80.46|78.46|80.19|78.19|0
1626446630000|2021-07-16 14:43:50|80|78|79.91|77.91|80.09|78.09|79.91|77.91|0
1626446640000|2021-07-16 14:44:00|79.73|77.73|80.09|78.09|80.09|78.09|79.73|77.73|0
1626446650000|2021-07-16 14:44:10|80|78|80.09|78.09|80.09|78.09|80|78|0
1626446660000|2021-07-16 14:44:20|79.82|77.82|79.82|77.82|79.91|77.91|79.82|77.82|0
1626446670000|2021-07-16 14:44:30|80|78|79.86|77.86|80|78|79.82|77.82|0
1626446680000|2021-07-16 14:44:40|80|78|80.18|78.18|80.18|78.18|79.91|77.91|0
1626446690000|2021-07-16 14:44:50|80.28|78.28|80.55|78.55|80.55|78.55|80.28|78.28|0
1626446700000|2021-07-16 14:45:00|80.46|78.46|80.92|78.92|80.92|78.92|80.46|78.46|0
1626446710000|2021-07-16 14:45:10|80.83|78.83|81.02|79.02|81.02|79.02|80.74|78.74|0
1626446720000|2021-07-16 14:45:20|80.74|78.74|80.64|78.64|80.74|78.74|80.37|78.37|0
1626446730000|2021-07-16 14:45:30|80.83|78.83|80.92|78.92|81.02|79.02|80.83|78.83|0
1626446740000|2021-07-16 14:45:40|80.83|78.83|80.18|78.18|80.83|78.83|80.18|78.18|0
1626446750000|2021-07-16 14:45:50|80.37|78.37|80.09|78.09|80.37|78.37|79.91|77.91|0
1626446760000|2021-07-16 14:46:00|80|78|80.09|78.09|80.37|78.37|80|78|0
1626446770000|2021-07-16 14:46:10|80.23|78.23|79.91|77.91|80.23|78.23|79.91|77.91|0
1626446780000|2021-07-16 14:46:20|79.77|77.77|79.72|77.72|79.77|77.77|79.72|77.72|0
1626446790000|2021-07-16 14:46:30|79.91|77.91|80.05|78.05|80.05|78.05|79.91|77.91|0
1626446800000|2021-07-16 14:46:40|80.28|78.28|80.18|78.18|80.28|78.28|80.09|78.09|0
1626446810000|2021-07-16 14:46:50|80.09|78.09|80.18|78.18|80.18|78.18|80.09|78.09|0
1626446820000|2021-07-16 14:47:00|80.37|78.37|80.46|78.46|80.46|78.46|80.37|78.37|0
1626446830000|2021-07-16 14:47:10|80.55|78.55|80.55|78.55|80.55|78.55|80.37|78.37|0
1626446840000|2021-07-16 14:47:20|80.64|78.64|80.55|78.55|80.74|78.74|80.55|78.55|0
1626446850000|2021-07-16 14:47:30|80.37|78.37|80.55|78.55|80.64|78.64|80.37|78.37|0
1626446860000|2021-07-16 14:47:40|80.74|78.74|80.64|78.64|80.74|78.74|80.64|78.64|0
1626446870000|2021-07-16 14:47:50|80.55|78.55|80.74|78.74|80.74|78.74|80.46|78.46|0
1626446880000|2021-07-16 14:48:00|80.64|78.64|80.55|78.55|80.64|78.64|80.46|78.46|0
1626446890000|2021-07-16 14:48:10|80.37|78.37|80.37|78.37|80.46|78.46|80.37|78.37|0
1626446900000|2021-07-16 14:48:20|80.18|78.18|80.09|78.09|80.27|78.27|80.09|78.09|0
1626446910000|2021-07-16 14:48:30|80.27|78.27|80.18|78.18|80.27|78.27|80.18|78.18|0
1626446920000|2021-07-16 14:48:40|80.37|78.37|80.37|78.37|80.37|78.37|80.37|78.37|0
1626446930000|2021-07-16 14:48:50|80.27|78.27|80.27|78.27|80.37|78.37|80.27|78.27|0
1626446940000|2021-07-16 14:49:00|80.37|78.37|80.27|78.27|80.46|78.46|80.27|78.27|0
1626446950000|2021-07-16 14:49:10|80.18|78.18|80|78|80.18|78.18|79.91|77.91|0
1626446960000|2021-07-16 14:49:20|80.09|78.09|80.27|78.27|80.27|78.27|80.09|78.09|0
1626446970000|2021-07-16 14:49:30|80.18|78.18|80.09|78.09|80.18|78.18|80.09|78.09|0
1626446980000|2021-07-16 14:49:40|80|78|80.18|78.18|80.18|78.18|80|78|0
1626446990000|2021-07-16 14:49:50|80.09|78.09|79.91|77.91|80.09|78.09|79.91|77.91|0
1626447000000|2021-07-16 14:50:00|79.81|77.81|79.63|77.63|79.81|77.81|79.63|77.63|0
1626447010000|2021-07-16 14:50:10|79.54|77.54|79.45|77.45|79.54|77.54|79.45|77.45|0
1626447020000|2021-07-16 14:50:20|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1626447030000|2021-07-16 14:50:30|79.45|77.45|79.26|77.26|79.45|77.45|79.26|77.26|0
1626447040000|2021-07-16 14:50:40|79.45|77.45|79.26|77.26|79.45|77.45|79.26|77.26|0
1626447050000|2021-07-16 14:50:50|79.17|77.17|79.17|77.17|79.17|77.17|79.17|77.17|0
1626447060000|2021-07-16 14:51:00|79.31|77.31|79.63|77.63|79.63|77.63|79.31|77.31|0
1626447070000|2021-07-16 14:51:10|79.54|77.54|79.54|77.54|79.63|77.63|79.54|77.54|0
1626447080000|2021-07-16 14:51:20|79.63|77.63|79.45|77.45|79.63|77.63|79.45|77.45|0
1626447090000|2021-07-16 14:51:30|79.36|77.36|79.26|77.26|79.36|77.36|79.26|77.26|0
1626447100000|2021-07-16 14:51:40|79.17|77.17|79.26|77.26|79.36|77.36|79.17|77.17|0
1626447110000|2021-07-16 14:51:50|79.17|77.17|78.99|76.99|79.17|77.17|78.99|76.99|0
1626447120000|2021-07-16 14:52:00|78.9|76.9|78.63|76.63|78.9|76.9|78.63|76.63|0
1626447130000|2021-07-16 14:52:10|78.54|76.54|78.63|76.63|78.72|76.72|78.54|76.54|0
1626447150000|2021-07-16 14:52:30|78.54|76.54|78.54|76.54|78.54|76.54|78.54|76.54|0
1626447160000|2021-07-16 14:52:40|78.63|76.63|78.63|76.63|78.72|76.72|78.63|76.63|0
1626447170000|2021-07-16 14:52:50|78.72|76.72|78.72|76.72|78.72|76.72|78.72|76.72|0
1626447180000|2021-07-16 14:53:00|78.63|76.63|78.9|76.9|78.9|76.9|78.63|76.63|0
1626447190000|2021-07-16 14:53:10|78.81|76.81|78.81|76.81|78.81|76.81|78.81|76.81|0
1626447200000|2021-07-16 14:53:20|78.72|76.72|78.63|76.63|78.72|76.72|78.63|76.63|0
1626447210000|2021-07-16 14:53:30|78.72|76.72|78.63|76.63|78.72|76.72|78.63|76.63|0
1626447220000|2021-07-16 14:53:40|78.44|76.44|78.35|76.35|78.44|76.44|78.35|76.35|0
1626447230000|2021-07-16 14:53:50|78.4|76.4|78.44|76.44|78.44|76.44|78.4|76.4|0
1626447240000|2021-07-16 14:54:00|78.54|76.54|78.63|76.63|78.63|76.63|78.44|76.44|0
1626447250000|2021-07-16 14:54:10|78.35|76.35|78.26|76.26|78.35|76.35|78.26|76.26|0
1626447260000|2021-07-16 14:54:20|78.35|76.35|78.35|76.35|78.54|76.54|78.35|76.35|0
1626447270000|2021-07-16 14:54:30|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1626447280000|2021-07-16 14:54:40|78.26|76.26|78.35|76.35|78.35|76.35|78.08|76.08|0
1626447290000|2021-07-16 14:54:50|78.44|76.44|78.44|76.44|78.44|76.44|78.35|76.35|0
1626447300000|2021-07-16 14:55:00|78.26|76.26|78.35|76.35|78.35|76.35|78.26|76.26|0
1626447320000|2021-07-16 14:55:20|78.26|76.26|78.08|76.08|78.26|76.26|78.08|76.08|0
1626447330000|2021-07-16 14:55:30|78.17|76.17|78.08|76.08|78.17|76.17|78.08|76.08|0
1626447340000|2021-07-16 14:55:40|78.17|76.17|78.17|76.17|78.17|76.17|77.99|75.99|0
1626447350000|2021-07-16 14:55:50|78.13|76.13|78.26|76.26|78.26|76.26|78.13|76.13|0
1626447360000|2021-07-16 14:56:00|78.17|76.17|78.44|76.44|78.49|76.49|78.17|76.17|0
1626447370000|2021-07-16 14:56:10|78.53|76.53|78.62|76.62|78.62|76.62|78.53|76.53|0
1626447380000|2021-07-16 14:56:20|78.53|76.53|78.35|76.35|78.53|76.53|78.35|76.35|0
1626447390000|2021-07-16 14:56:30|78.26|76.26|78.08|76.08|78.26|76.26|78.08|76.08|0
1626447400000|2021-07-16 14:56:40|77.99|75.99|78.08|76.08|78.08|76.08|77.99|75.99|0
1626447410000|2021-07-16 14:56:50|78.17|76.17|78.17|76.17|78.17|76.17|78.17|76.17|0
1626447420000|2021-07-16 14:57:00|78.08|76.08|78.08|76.08|78.17|76.17|78.08|76.08|0
1626447430000|2021-07-16 14:57:10|77.99|75.99|78.17|76.17|78.17|76.17|77.9|75.9|0
1626447440000|2021-07-16 14:57:20|78.08|76.08|78.26|76.26|78.26|76.26|78.08|76.08|0
1626447450000|2021-07-16 14:57:30|78.17|76.17|78.44|76.44|78.44|76.44|78.17|76.17|0
1626447460000|2021-07-16 14:57:40|78.35|76.35|78.53|76.53|78.53|76.53|78.35|76.35|0
1626447480000|2021-07-16 14:58:00|78.44|76.44|78.62|76.62|78.62|76.62|78.44|76.44|0
1626447490000|2021-07-16 14:58:10|78.53|76.53|78.8|76.8|78.8|76.8|78.53|76.53|0
1626447500000|2021-07-16 14:58:20|78.99|76.99|79.17|77.17|79.35|77.35|78.99|76.99|0
1626447510000|2021-07-16 14:58:30|79.26|77.26|79.26|77.26|79.26|77.26|79.17|77.17|0
1626447520000|2021-07-16 14:58:40|79.17|77.17|79.35|77.35|79.35|77.35|79.08|77.08|0
1626447530000|2021-07-16 14:58:50|79.44|77.44|79.44|77.44|79.44|77.44|79.35|77.35|0
1626447540000|2021-07-16 14:59:00|79.35|77.35|79.53|77.53|79.53|77.53|79.26|77.26|0
1626447550000|2021-07-16 14:59:10|79.62|77.62|79.72|77.72|79.72|77.72|79.62|77.62|0
1626447560000|2021-07-16 14:59:20|79.81|77.81|79.72|77.72|79.81|77.81|79.72|77.72|0
1626447570000|2021-07-16 14:59:30|79.62|77.62|79.44|77.44|79.62|77.62|79.44|77.44|0
1626447580000|2021-07-16 14:59:40|79.26|77.26|79.26|77.26|79.35|77.35|79.26|77.26|0
1626447590000|2021-07-16 14:59:50|79.35|77.35|79.17|77.17|79.35|77.35|79.17|77.17|0
1626447600000|2021-07-16 15:00:00|79.08|77.08|79.35|77.35|79.35|77.35|78.99|76.99|0
1626447610000|2021-07-16 15:00:10|79.08|77.08|79.08|77.08|79.44|77.44|79.08|77.08|0
1626447620000|2021-07-16 15:00:20|78.8|76.8|78.89|76.89|78.99|76.99|78.8|76.8|0
1626447630000|2021-07-16 15:00:30|79.08|77.08|78.8|76.8|79.08|77.08|78.8|76.8|0
1626447640000|2021-07-16 15:00:40|78.76|76.76|78.8|76.8|78.89|76.89|78.76|76.76|0
1626447650000|2021-07-16 15:00:50|78.98|76.98|78.98|76.98|79.08|77.08|78.98|76.98|0
1626447660000|2021-07-16 15:01:00|78.94|76.94|78.89|76.89|78.98|76.98|78.89|76.89|0
1626447670000|2021-07-16 15:01:10|78.76|76.76|78.71|76.71|78.76|76.76|78.71|76.71|0
1626447680000|2021-07-16 15:01:20|78.89|76.89|78.98|76.98|78.98|76.98|78.8|76.8|0
1626447690000|2021-07-16 15:01:30|78.8|76.8|78.71|76.71|78.8|76.8|78.71|76.71|0
1626447700000|2021-07-16 15:01:40|78.62|76.62|78.71|76.71|78.71|76.71|78.62|76.62|0
1626447710000|2021-07-16 15:01:50|78.62|76.62|78.89|76.89|78.98|76.98|78.62|76.62|0
1626447720000|2021-07-16 15:02:00|78.98|76.98|79.08|77.08|79.26|77.26|78.98|76.98|0
1626447730000|2021-07-16 15:02:10|79.26|77.26|79.35|77.35|79.35|77.35|79.17|77.17|0
1626447740000|2021-07-16 15:02:20|79.49|77.49|79.35|77.35|79.49|77.49|79.35|77.35|0
1626447750000|2021-07-16 15:02:30|79.26|77.26|79.44|77.44|79.44|77.44|79.26|77.26|0
1626447760000|2021-07-16 15:02:40|79.35|77.35|79.26|77.26|79.35|77.35|79.17|77.17|0
1626447770000|2021-07-16 15:02:50|79.21|77.21|79.26|77.26|79.26|77.26|79.17|77.17|0
1626447780000|2021-07-16 15:03:00|79.17|77.17|79.35|77.35|79.35|77.35|79.07|77.07|0
1626447790000|2021-07-16 15:03:10|79.17|77.17|79.26|77.26|79.35|77.35|79.17|77.17|0
1626447800000|2021-07-16 15:03:20|79.35|77.35|79.35|77.35|79.44|77.44|79.35|77.35|0
1626447810000|2021-07-16 15:03:30|79.17|77.17|79.26|77.26|79.26|77.26|79.17|77.17|0
1626447820000|2021-07-16 15:03:40|79.17|77.17|79.17|77.17|79.26|77.26|79.07|77.07|0
1626447830000|2021-07-16 15:03:50|79.35|77.35|79.71|77.71|79.71|77.71|79.35|77.35|0
1626447840000|2021-07-16 15:04:00|79.8|77.8|80.17|78.17|80.17|78.17|79.71|77.71|0
1626447850000|2021-07-16 15:04:10|80.26|78.26|80.36|78.36|80.36|78.36|80.26|78.26|0
1626447860000|2021-07-16 15:04:20|80.63|78.63|80.36|78.36|80.63|78.63|80.36|78.36|0
1626447870000|2021-07-16 15:04:30|80.26|78.26|81|79|81|79|80.26|78.26|0
1626447880000|2021-07-16 15:04:40|80.54|78.54|80.82|78.82|80.82|78.82|80.54|78.54|0
1626447890000|2021-07-16 15:04:50|80.91|78.91|80.91|78.91|80.91|78.91|80.82|78.82|0
1626447900000|2021-07-16 15:05:00|81|79|80.82|78.82|81.1|79.1|80.82|78.82|0
1626447910000|2021-07-16 15:05:10|80.63|78.63|80.54|78.54|80.73|78.73|80.54|78.54|0
1626447920000|2021-07-16 15:05:20|80.63|78.63|80.82|78.82|80.82|78.82|80.63|78.63|0
1626447930000|2021-07-16 15:05:30|80.91|78.91|80.91|78.91|81.1|79.1|80.91|78.91|0
1626447940000|2021-07-16 15:05:40|80.82|78.82|80.82|78.82|80.82|78.82|80.63|78.63|0
1626447950000|2021-07-16 15:05:50|81|79|81.19|79.19|81.19|79.19|81|79|0
1626447960000|2021-07-16 15:06:00|81|79|81.47|79.47|81.47|79.47|81|79|0
1626447970000|2021-07-16 15:06:10|81.84|79.84|81.84|79.84|81.84|79.84|81.75|79.75|0
1626447980000|2021-07-16 15:06:20|81.93|79.93|81.47|79.47|81.93|79.93|81.47|79.47|0
1626447990000|2021-07-16 15:06:30|81.19|79.19|81.28|79.28|81.28|79.28|81|79|0
1626448000000|2021-07-16 15:06:40|81.09|79.09|80.82|78.82|81.09|79.09|80.82|78.82|0
1626448010000|2021-07-16 15:06:50|80.91|78.91|80.72|78.72|80.91|78.91|80.72|78.72|0
1626448020000|2021-07-16 15:07:00|80.54|78.54|80.45|78.45|80.54|78.54|80.45|78.45|0
1626448030000|2021-07-16 15:07:10|80.26|78.26|79.89|77.89|80.26|78.26|79.89|77.89|0
1626448040000|2021-07-16 15:07:20|79.8|77.8|79.8|77.8|79.89|77.89|79.8|77.8|0
1626448050000|2021-07-16 15:07:30|79.71|77.71|80.26|78.26|80.26|78.26|79.71|77.71|0
1626448060000|2021-07-16 15:07:40|80.35|78.35|80.4|78.4|80.4|78.4|80.35|78.35|0
1626448070000|2021-07-16 15:07:50|80.45|78.45|80.08|78.08|80.45|78.45|80.08|78.08|0
1626448080000|2021-07-16 15:08:00|80.26|78.26|80.26|78.26|80.26|78.26|80.08|78.08|0
1626448090000|2021-07-16 15:08:10|80.35|78.35|80.35|78.35|80.35|78.35|80.35|78.35|0
1626448100000|2021-07-16 15:08:20|80.45|78.45|80.54|78.54|80.54|78.54|80.45|78.45|0
1626448110000|2021-07-16 15:08:30|80.72|78.72|80.72|78.72|80.72|78.72|80.63|78.63|0
1626448120000|2021-07-16 15:08:40|80.63|78.63|80.26|78.26|80.63|78.63|80.26|78.26|0
1626448130000|2021-07-16 15:08:50|80.45|78.45|80.45|78.45|80.45|78.45|80.35|78.35|0
1626448140000|2021-07-16 15:09:00|80.26|78.26|80.45|78.45|80.45|78.45|80.17|78.17|0
1626448150000|2021-07-16 15:09:10|80.35|78.35|80.17|78.17|80.35|78.35|80.17|78.17|0
1626448160000|2021-07-16 15:09:20|80.08|78.08|80.35|78.35|80.35|78.35|80.08|78.08|0
1626448170000|2021-07-16 15:09:30|80.26|78.26|80.17|78.17|80.26|78.26|79.99|77.99|0
1626448180000|2021-07-16 15:09:40|80.26|78.26|80.08|78.08|80.26|78.26|80.08|78.08|0
1626448190000|2021-07-16 15:09:50|80.35|78.35|80.54|78.54|80.54|78.54|80.35|78.35|0
1626448200000|2021-07-16 15:10:00|80.72|78.72|80.63|78.63|80.91|78.91|80.63|78.63|0
1626448210000|2021-07-16 15:10:10|80.81|78.81|80.44|78.44|80.81|78.81|80.44|78.44|0
1626448220000|2021-07-16 15:10:20|80.35|78.35|80.17|78.17|80.35|78.35|80.17|78.17|0
1626448230000|2021-07-16 15:10:30|80.26|78.26|80.26|78.26|80.35|78.35|80.26|78.26|0
1626448240000|2021-07-16 15:10:40|80.17|78.17|80.08|78.08|80.26|78.26|80.08|78.08|0
1626448250000|2021-07-16 15:10:50|80.17|78.17|80.08|78.08|80.17|78.17|80.08|78.08|0
1626448260000|2021-07-16 15:11:00|80.17|78.17|80.03|78.03|80.17|78.17|80.03|78.03|0
1626448270000|2021-07-16 15:11:10|79.89|77.89|80.17|78.17|80.17|78.17|79.89|77.89|0
1626448280000|2021-07-16 15:11:20|80.22|78.22|80.35|78.35|80.35|78.35|80.22|78.22|0
1626448290000|2021-07-16 15:11:30|80.26|78.26|80.26|78.26|80.26|78.26|80.17|78.17|0
1626448300000|2021-07-16 15:11:40|80.22|78.22|80.17|78.17|80.26|78.26|80.17|78.17|0
1626448310000|2021-07-16 15:11:50|79.98|77.98|79.84|77.84|80.08|78.08|79.74|77.74|0
1626448320000|2021-07-16 15:12:00|79.79|77.79|79.93|77.93|79.93|77.93|79.79|77.79|0
1626448330000|2021-07-16 15:12:10|79.84|77.84|80.11|78.11|80.11|78.11|79.84|77.84|0
1626448340000|2021-07-16 15:12:20|80.02|78.02|80.02|78.02|80.11|78.11|80.02|78.02|0
1626448350000|2021-07-16 15:12:30|79.93|77.93|79.84|77.84|79.93|77.93|79.74|77.74|0
1626448360000|2021-07-16 15:12:40|79.74|77.74|79.84|77.84|79.84|77.84|79.74|77.74|0
1626448370000|2021-07-16 15:12:50|79.74|77.74|79.84|77.84|79.84|77.84|79.74|77.74|0
1626448380000|2021-07-16 15:13:00|79.74|77.74|79.93|77.93|79.93|77.93|79.65|77.65|0
1626448390000|2021-07-16 15:13:10|79.84|77.84|79.74|77.74|79.84|77.84|79.65|77.65|0
1626448400000|2021-07-16 15:13:20|79.93|77.93|80.02|78.02|80.02|78.02|79.93|77.93|0
1626448410000|2021-07-16 15:13:30|80.39|78.39|80.76|78.76|80.85|78.85|80.39|78.39|0
1626448420000|2021-07-16 15:13:40|80.48|78.48|80.67|78.67|80.85|78.85|80.48|78.48|0
1626448430000|2021-07-16 15:13:50|80.76|78.76|80.57|78.57|80.76|78.76|80.57|78.57|0
1626448440000|2021-07-16 15:14:00|80.62|78.62|80.85|78.85|80.85|78.85|80.39|78.39|0
1626448450000|2021-07-16 15:14:10|80.94|78.94|80.76|78.76|80.94|78.94|80.76|78.76|0
1626448460000|2021-07-16 15:14:20|80.66|78.66|80.76|78.76|80.76|78.76|80.66|78.66|0
1626448470000|2021-07-16 15:14:30|80.66|78.66|80.66|78.66|80.66|78.66|80.48|78.48|0
1626448480000|2021-07-16 15:14:40|80.76|78.76|80.76|78.76|80.81|78.81|80.76|78.76|0
1626448490000|2021-07-16 15:14:50|80.81|78.81|80.81|78.81|80.81|78.81|80.66|78.66|0
1626448500000|2021-07-16 15:15:00|80.66|78.66|80.57|78.57|80.76|78.76|80.57|78.57|0
1626448510000|2021-07-16 15:15:10|80.76|78.76|80.66|78.66|80.76|78.76|80.57|78.57|0
1626448520000|2021-07-16 15:15:20|80.57|78.57|80.76|78.76|80.76|78.76|80.57|78.57|0
1626448530000|2021-07-16 15:15:30|80.94|78.94|80.94|78.94|81.13|79.13|80.94|78.94|0
1626448540000|2021-07-16 15:15:40|80.85|78.85|81.03|79.03|81.03|79.03|80.85|78.85|0
1626448550000|2021-07-16 15:15:50|81.13|79.13|81.22|79.22|81.22|79.22|81.13|79.13|0
1626448560000|2021-07-16 15:16:00|81.41|79.41|81.03|79.03|81.41|79.41|81.03|79.03|0
1626448570000|2021-07-16 15:16:10|81.13|79.13|81.31|79.31|81.5|79.5|81.13|79.13|0
1626448580000|2021-07-16 15:16:20|81.41|79.41|81.31|79.31|81.41|79.41|81.31|79.31|0
1626448590000|2021-07-16 15:16:30|81.41|79.41|81.69|79.69|81.69|79.69|81.41|79.41|0
1626448600000|2021-07-16 15:16:40|81.59|79.59|82.06|80.06|82.06|80.06|81.59|79.59|0
1626448610000|2021-07-16 15:16:50|81.78|79.78|81.97|79.97|81.97|79.97|81.78|79.78|0
1626448620000|2021-07-16 15:17:00|81.78|79.78|81.31|79.31|81.78|79.78|81.31|79.31|0
1626448630000|2021-07-16 15:17:10|81.41|79.41|81.78|79.78|81.78|79.78|81.41|79.41|0
1626448640000|2021-07-16 15:17:20|81.59|79.59|81.31|79.31|81.59|79.59|81.31|79.31|0
1626448650000|2021-07-16 15:17:30|81.41|79.41|81.41|79.41|81.5|79.5|81.41|79.41|0
1626448660000|2021-07-16 15:17:40|81.22|79.22|81.22|79.22|81.31|79.31|81.22|79.22|0
1626448670000|2021-07-16 15:17:50|81.31|79.31|81.41|79.41|81.41|79.41|81.31|79.31|0
1626448680000|2021-07-16 15:18:00|81.5|79.5|81.31|79.31|81.5|79.5|81.22|79.22|0
1626448690000|2021-07-16 15:18:10|81.22|79.22|81.03|79.03|81.22|79.22|81.03|79.03|0
1626448700000|2021-07-16 15:18:20|80.94|78.94|80.8|78.8|81.03|79.03|80.8|78.8|0
1626448710000|2021-07-16 15:18:30|80.75|78.75|80.38|78.38|80.75|78.75|80.38|78.38|0
1626448720000|2021-07-16 15:18:40|80.29|78.29|80.29|78.29|80.29|78.29|80.2|78.2|0
1626448730000|2021-07-16 15:18:50|80.2|78.2|80.11|78.11|80.29|78.29|80.11|78.11|0
1626448740000|2021-07-16 15:19:00|80.02|78.02|80.2|78.2|80.2|78.2|80.02|78.02|0
1626448750000|2021-07-16 15:19:10|80.29|78.29|80.57|78.57|80.57|78.57|80.29|78.29|0
1626448760000|2021-07-16 15:19:20|80.48|78.48|80.75|78.75|80.75|78.75|80.48|78.48|0
1626448770000|2021-07-16 15:19:30|80.66|78.66|80.38|78.38|80.66|78.66|80.29|78.29|0
1626448780000|2021-07-16 15:19:40|80.29|78.29|80.29|78.29|80.29|78.29|80.2|78.2|0
1626448790000|2021-07-16 15:19:50|80.2|78.2|80.48|78.48|80.48|78.48|80.2|78.2|0
1626448800000|2021-07-16 15:20:00|80.57|78.57|80.85|78.85|80.85|78.85|80.52|78.52|0
1626448810000|2021-07-16 15:20:10|80.75|78.75|80.66|78.66|80.75|78.75|80.66|78.66|0
1626448820000|2021-07-16 15:20:20|80.75|78.75|80.48|78.48|80.75|78.75|80.48|78.48|0
1626448830000|2021-07-16 15:20:30|80.57|78.57|80.66|78.66|80.66|78.66|80.57|78.57|0
1626448840000|2021-07-16 15:20:40|80.57|78.57|80.52|78.52|80.57|78.57|80.48|78.48|0
1626448850000|2021-07-16 15:20:50|80.57|78.57|80.38|78.38|80.66|78.66|80.38|78.38|0
1626448860000|2021-07-16 15:21:00|80.29|78.29|80.38|78.38|80.38|78.38|80.29|78.29|0
1626448870000|2021-07-16 15:21:10|80.29|78.29|80.11|78.11|80.29|78.29|80.11|78.11|0
1626448880000|2021-07-16 15:21:20|80.01|78.01|80.2|78.2|80.29|78.29|80.01|78.01|0
1626448890000|2021-07-16 15:21:30|80.29|78.29|80.11|78.11|80.29|78.29|80.11|78.11|0
1626448900000|2021-07-16 15:21:40|80.2|78.2|80.11|78.11|80.2|78.2|80.11|78.11|0
1626448910000|2021-07-16 15:21:50|80.01|78.01|80.2|78.2|80.2|78.2|80.01|78.01|0
1626448920000|2021-07-16 15:22:00|80.11|78.11|80.06|78.06|80.2|78.2|80.06|78.06|0
1626448930000|2021-07-16 15:22:10|80.11|78.11|79.92|77.92|80.11|78.11|79.92|77.92|0
1626448940000|2021-07-16 15:22:20|79.83|77.83|80.01|78.01|80.01|78.01|79.74|77.74|0
1626448950000|2021-07-16 15:22:30|79.74|77.74|79.65|77.65|79.74|77.74|79.65|77.65|0
1626448960000|2021-07-16 15:22:40|79.55|77.55|79.55|77.55|79.65|77.65|79.55|77.55|0
1626448970000|2021-07-16 15:22:50|79.6|77.6|79.65|77.65|79.65|77.65|79.6|77.6|0
1626448980000|2021-07-16 15:23:00|79.83|77.83|80.01|78.01|80.01|78.01|79.83|77.83|0
1626448990000|2021-07-16 15:23:10|80.11|78.11|80.11|78.11|80.11|78.11|80.06|78.06|0
1626449000000|2021-07-16 15:23:20|80.2|78.2|80.29|78.29|80.29|78.29|80.2|78.2|0
1626449010000|2021-07-16 15:23:30|80.2|78.2|80.47|78.47|80.47|78.47|80.2|78.2|0
1626449020000|2021-07-16 15:23:40|80.38|78.38|80.57|78.57|80.57|78.57|80.38|78.38|0
1626449030000|2021-07-16 15:23:50|80.47|78.47|80.47|78.47|80.47|78.47|80.38|78.38|0
1626449040000|2021-07-16 15:24:00|80.38|78.38|80.38|78.38|80.38|78.38|80.38|78.38|0
1626449050000|2021-07-16 15:24:10|80.29|78.29|80.2|78.2|80.29|78.29|80.2|78.2|0
1626449060000|2021-07-16 15:24:20|80.29|78.29|80.2|78.2|80.29|78.29|80.2|78.2|0
1626449070000|2021-07-16 15:24:30|80.29|78.29|80.47|78.47|80.47|78.47|80.29|78.29|0
1626449080000|2021-07-16 15:24:40|80.38|78.38|80.66|78.66|80.66|78.66|80.38|78.38|0
1626449090000|2021-07-16 15:24:50|80.57|78.57|80.66|78.66|80.66|78.66|80.57|78.57|0
1626449100000|2021-07-16 15:25:00|80.75|78.75|80.75|78.75|80.75|78.75|80.75|78.75|0
1626449110000|2021-07-16 15:25:10|80.84|78.84|81.03|79.03|81.03|79.03|80.84|78.84|0
1626449120000|2021-07-16 15:25:20|81.12|79.12|80.94|78.94|81.12|79.12|80.94|78.94|0
1626449130000|2021-07-16 15:25:30|81.31|79.31|81.03|79.03|81.31|79.31|81.03|79.03|0
1626449140000|2021-07-16 15:25:40|80.94|78.94|80.66|78.66|80.94|78.94|80.66|78.66|0
1626449150000|2021-07-16 15:25:50|80.84|78.84|80.66|78.66|80.84|78.84|80.66|78.66|0
1626449160000|2021-07-16 15:26:00|80.57|78.57|80.38|78.38|80.57|78.57|80.38|78.38|0
1626449170000|2021-07-16 15:26:10|80.56|78.56|80.29|78.29|80.56|78.56|80.29|78.29|0
1626449180000|2021-07-16 15:26:20|80.2|78.2|80.01|78.01|80.2|78.2|80.01|78.01|0
1626449190000|2021-07-16 15:26:30|79.92|77.92|80.47|78.47|80.47|78.47|79.92|77.92|0
1626449200000|2021-07-16 15:26:40|80.38|78.38|80.2|78.2|80.38|78.38|80.2|78.2|0
1626449210000|2021-07-16 15:26:50|80.29|78.29|80.47|78.47|80.47|78.47|80.2|78.2|0
1626449220000|2021-07-16 15:27:00|80.52|78.52|80.29|78.29|80.52|78.52|80.2|78.2|0
1626449230000|2021-07-16 15:27:10|80.1|78.1|80.24|78.24|80.29|78.29|80.1|78.1|0
1626449240000|2021-07-16 15:27:20|80.19|78.19|80.29|78.29|80.29|78.29|80.19|78.19|0
1626449250000|2021-07-16 15:27:30|80.38|78.38|80.38|78.38|80.38|78.38|80.29|78.29|0
1626449260000|2021-07-16 15:27:40|80.29|78.29|80.29|78.29|80.38|78.38|80.29|78.29|0
1626449270000|2021-07-16 15:27:50|80.38|78.38|80.47|78.47|80.47|78.47|80.38|78.38|0
1626449280000|2021-07-16 15:28:00|80.38|78.38|80.56|78.56|80.56|78.56|80.38|78.38|0
1626449290000|2021-07-16 15:28:10|80.66|78.66|80.84|78.84|80.84|78.84|80.66|78.66|0
1626449300000|2021-07-16 15:28:20|80.75|78.75|80.93|78.93|80.93|78.93|80.75|78.75|0
1626449310000|2021-07-16 15:28:30|80.84|78.84|80.56|78.56|80.84|78.84|80.56|78.56|0
1626449320000|2021-07-16 15:28:40|80.38|78.38|80.56|78.56|80.56|78.56|80.38|78.38|0
1626449330000|2021-07-16 15:28:50|80.66|78.66|80.66|78.66|80.75|78.75|80.66|78.66|0
1626449340000|2021-07-16 15:29:00|80.75|78.75|81.03|79.03|81.03|79.03|80.75|78.75|0
1626449350000|2021-07-16 15:29:10|81.12|79.12|81.12|79.12|81.12|79.12|81.12|79.12|0
1626449360000|2021-07-16 15:29:20|81.21|79.21|81.49|79.49|81.49|79.49|81.21|79.21|0
1626449370000|2021-07-16 15:29:30|81.4|79.4|81.49|79.49|81.49|79.49|81.4|79.4|0
1626449380000|2021-07-16 15:29:40|81.4|79.4|81.12|79.12|81.4|79.4|81.12|79.12|0
1626449390000|2021-07-16 15:29:50|81.31|79.31|81.4|79.4|81.4|79.4|81.31|79.31|0
1626449400000|2021-07-16 15:30:00|81.49|79.49|81.3|79.3|81.58|79.58|81.3|79.3|0
1626449410000|2021-07-16 15:30:10|81.21|79.21|81.3|79.3|81.3|79.3|81.12|79.12|0
1626449420000|2021-07-16 15:30:20|81.4|79.4|80.93|78.93|81.4|79.4|80.93|78.93|0
1626449430000|2021-07-16 15:30:30|80.84|78.84|80.93|78.93|80.93|78.93|80.84|78.84|0
1626449440000|2021-07-16 15:30:40|81.03|79.03|81.3|79.3|81.3|79.3|81.03|79.03|0
1626449450000|2021-07-16 15:30:50|81.21|79.21|81.3|79.3|81.4|79.4|81.21|79.21|0
1626449460000|2021-07-16 15:31:00|81.03|79.03|80.93|78.93|81.03|79.03|80.93|78.93|0
1626449470000|2021-07-16 15:31:10|80.75|78.75|81.12|79.12|81.12|79.12|80.75|78.75|0
1626449480000|2021-07-16 15:31:20|81.3|79.3|81.21|79.21|81.3|79.3|81.21|79.21|0
1626449490000|2021-07-16 15:31:30|81.3|79.3|81.12|79.12|81.3|79.3|81.12|79.12|0
1626449500000|2021-07-16 15:31:40|81.3|79.3|81.02|79.02|81.3|79.3|81.02|79.02|0
1626449510000|2021-07-16 15:31:50|80.93|78.93|81.02|79.02|81.02|79.02|80.93|78.93|0
1626449520000|2021-07-16 15:32:00|80.84|78.84|80.65|78.65|80.84|78.84|80.56|78.56|0
1626449530000|2021-07-16 15:32:10|80.61|78.61|80.47|78.47|80.65|78.65|80.47|78.47|0
1626449540000|2021-07-16 15:32:20|80.28|78.28|80.65|78.65|80.65|78.65|80.28|78.28|0
1626449550000|2021-07-16 15:32:30|80.75|78.75|80.75|78.75|80.75|78.75|80.75|78.75|0
1626449560000|2021-07-16 15:32:40|80.84|78.84|80.93|78.93|80.93|78.93|80.84|78.84|0
1626449570000|2021-07-16 15:32:50|81.02|79.02|81.21|79.21|81.3|79.3|81.02|79.02|0
1626449580000|2021-07-16 15:33:00|80.93|78.93|80.93|78.93|80.93|78.93|80.75|78.75|0
1626449590000|2021-07-16 15:33:10|80.75|78.75|80.93|78.93|80.93|78.93|80.75|78.75|0
1626449600000|2021-07-16 15:33:20|80.75|78.75|80.56|78.56|80.75|78.75|80.56|78.56|0
1626449610000|2021-07-16 15:33:30|80.47|78.47|80.28|78.28|80.47|78.47|80.28|78.28|0
1626449620000|2021-07-16 15:33:40|80.38|78.38|80.47|78.47|80.47|78.47|80.38|78.38|0
1626449630000|2021-07-16 15:33:50|80.38|78.38|80.19|78.19|80.38|78.38|80.19|78.19|0
1626449640000|2021-07-16 15:34:00|80.1|78.1|80.01|78.01|80.1|78.1|79.91|77.91|0
1626449650000|2021-07-16 15:34:10|79.91|77.91|79.91|77.91|80.01|78.01|79.91|77.91|0
1626449660000|2021-07-16 15:34:20|79.82|77.82|79.64|77.64|79.82|77.82|79.64|77.64|0
1626449670000|2021-07-16 15:34:30|79.73|77.73|79.64|77.64|79.73|77.73|79.64|77.64|0
1626449680000|2021-07-16 15:34:40|79.55|77.55|79.73|77.73|79.73|77.73|79.55|77.55|0
1626449690000|2021-07-16 15:34:50|79.64|77.64|79.55|77.55|79.64|77.64|79.55|77.55|0
1626449700000|2021-07-16 15:35:00|79.46|77.46|79.64|77.64|79.64|77.64|79.46|77.46|0
1626449710000|2021-07-16 15:35:10|79.55|77.55|79.46|77.46|79.55|77.55|79.36|77.36|0
1626449720000|2021-07-16 15:35:20|79.55|77.55|79.55|77.55|79.55|77.55|79.45|77.45|0
1626449730000|2021-07-16 15:35:30|79.64|77.64|79.91|77.91|79.91|77.91|79.64|77.64|0
1626449740000|2021-07-16 15:35:40|80.01|78.01|80.01|78.01|80.01|78.01|80.01|78.01|0
1626449750000|2021-07-16 15:35:50|80.1|78.1|79.82|77.82|80.1|78.1|79.82|77.82|0
1626449760000|2021-07-16 15:36:00|79.73|77.73|79.91|77.91|79.91|77.91|79.73|77.73|0
1626449770000|2021-07-16 15:36:10|79.82|77.82|79.55|77.55|79.82|77.82|79.55|77.55|0
1626449780000|2021-07-16 15:36:20|79.59|77.59|79.64|77.64|79.64|77.64|79.59|77.59|0
1626449790000|2021-07-16 15:36:30|79.55|77.55|79.55|77.55|79.55|77.55|79.45|77.45|0
1626449800000|2021-07-16 15:36:40|79.64|77.64|79.55|77.55|79.64|77.64|79.55|77.55|0
1626449810000|2021-07-16 15:36:50|79.45|77.45|79.45|77.45|79.55|77.55|79.45|77.45|0
1626449820000|2021-07-16 15:37:00|79.36|77.36|79.45|77.45|79.45|77.45|79.27|77.27|0
1626449830000|2021-07-16 15:37:10|79.36|77.36|79.36|77.36|79.55|77.55|79.36|77.36|0
1626449840000|2021-07-16 15:37:20|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1626449850000|2021-07-16 15:37:30|79.45|77.45|79.27|77.27|79.45|77.45|79.27|77.27|0
1626449860000|2021-07-16 15:37:40|79.45|77.45|79.27|77.27|79.45|77.45|79.27|77.27|0
1626449870000|2021-07-16 15:37:50|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1626449880000|2021-07-16 15:38:00|79.27|77.27|79.36|77.36|79.36|77.36|79.27|77.27|0
1626449890000|2021-07-16 15:38:10|79.45|77.45|79.45|77.45|79.54|77.54|79.45|77.45|0
1626449900000|2021-07-16 15:38:20|79.36|77.36|79.36|77.36|79.36|77.36|79.27|77.27|0
1626449910000|2021-07-16 15:38:30|79.27|77.27|79.18|77.18|79.27|77.27|79.18|77.18|0
1626449920000|2021-07-16 15:38:40|79.09|77.09|79.18|77.18|79.18|77.18|79.09|77.09|0
1626449930000|2021-07-16 15:38:50|79.27|77.27|79|77|79.27|77.27|79|77|0
1626449940000|2021-07-16 15:39:00|79.09|77.09|79.36|77.36|79.36|77.36|79.09|77.09|0
1626449950000|2021-07-16 15:39:10|79.27|77.27|79.36|77.36|79.45|77.45|79.27|77.27|0
1626449960000|2021-07-16 15:39:20|79.27|77.27|79.36|77.36|79.36|77.36|79.27|77.27|0
1626449970000|2021-07-16 15:39:30|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1626449980000|2021-07-16 15:39:40|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1626449990000|2021-07-16 15:39:50|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1626450000000|2021-07-16 15:40:00|79.36|77.36|79.27|77.27|79.45|77.45|79.27|77.27|0
1626450010000|2021-07-16 15:40:10|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1626450020000|2021-07-16 15:40:20|79.27|77.27|79.54|77.54|79.54|77.54|79.27|77.27|0
1626450030000|2021-07-16 15:40:30|79.45|77.45|79.54|77.54|79.63|77.63|79.45|77.45|0
1626450040000|2021-07-16 15:40:40|79.5|77.5|79.54|77.54|79.54|77.54|79.45|77.45|0
1626450050000|2021-07-16 15:40:50|79.63|77.63|79.63|77.63|79.63|77.63|79.54|77.54|0
1626450070000|2021-07-16 15:41:10|79.54|77.54|79.45|77.45|79.54|77.54|79.45|77.45|0
1626450080000|2021-07-16 15:41:20|79.36|77.36|79.27|77.27|79.36|77.36|79.27|77.27|0
1626450090000|2021-07-16 15:41:30|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1626450100000|2021-07-16 15:41:40|79.27|77.27|79.54|77.54|79.54|77.54|79.27|77.27|0
1626450110000|2021-07-16 15:41:50|79.73|77.73|79.54|77.54|79.73|77.73|79.54|77.54|0
1626450120000|2021-07-16 15:42:00|79.45|77.45|79.63|77.63|79.63|77.63|79.45|77.45|0
1626450130000|2021-07-16 15:42:10|79.73|77.73|80|78|80|78|79.73|77.73|0
1626450140000|2021-07-16 15:42:20|79.91|77.91|79.82|77.82|79.91|77.91|79.82|77.82|0
1626450150000|2021-07-16 15:42:30|79.91|77.91|80|78|80|78|79.91|77.91|0
1626450160000|2021-07-16 15:42:40|79.91|77.91|80|78|80|78|79.91|77.91|0
1626450170000|2021-07-16 15:42:50|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1626450180000|2021-07-16 15:43:00|80.19|78.19|80.09|78.09|80.19|78.19|80|78|0
1626450190000|2021-07-16 15:43:10|80|78|80|78|80|78|80|78|0
1626450200000|2021-07-16 15:43:20|79.91|77.91|80|78|80|78|79.82|77.82|0
1626450210000|2021-07-16 15:43:30|79.91|77.91|80|78|80|78|79.91|77.91|0
1626450220000|2021-07-16 15:43:40|79.91|77.91|80.09|78.09|80.09|78.09|79.91|77.91|0
1626450230000|2021-07-16 15:43:50|80.18|78.18|80.28|78.28|80.37|78.37|80.18|78.18|0
1626450240000|2021-07-16 15:44:00|80.37|78.37|80.28|78.28|80.37|78.37|80.18|78.18|0
1626450250000|2021-07-16 15:44:10|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1626450260000|2021-07-16 15:44:20|80.28|78.28|80.46|78.46|80.46|78.46|80.28|78.28|0
1626450270000|2021-07-16 15:44:30|80.55|78.55|80.55|78.55|80.55|78.55|80.51|78.51|0
1626450280000|2021-07-16 15:44:40|80.46|78.46|80.37|78.37|80.46|78.46|80.37|78.37|0
1626450290000|2021-07-16 15:44:50|80.46|78.46|80.51|78.51|80.55|78.55|80.46|78.46|0
1626450300000|2021-07-16 15:45:00|80.37|78.37|80.55|78.55|80.55|78.55|80.37|78.37|0
1626450310000|2021-07-16 15:45:10|80.6|78.6|80.28|78.28|80.6|78.6|80.28|78.28|0
1626450320000|2021-07-16 15:45:20|80.18|78.18|80.37|78.37|80.37|78.37|80.18|78.18|0
1626450330000|2021-07-16 15:45:30|80.55|78.55|80.55|78.55|80.65|78.65|80.55|78.55|0
1626450340000|2021-07-16 15:45:40|80.46|78.46|80.09|78.09|80.46|78.46|80.09|78.09|0
1626450350000|2021-07-16 15:45:50|80.18|78.18|80.37|78.37|80.37|78.37|80.18|78.18|0
1626450360000|2021-07-16 15:46:00|80.18|78.18|80.28|78.28|80.28|78.28|80.09|78.09|0
1626450370000|2021-07-16 15:46:10|80.37|78.37|80.55|78.55|80.55|78.55|80.37|78.37|0
1626450380000|2021-07-16 15:46:20|80.64|78.64|80.55|78.55|80.64|78.64|80.55|78.55|0
1626450390000|2021-07-16 15:46:30|80.6|78.6|80.83|78.83|80.83|78.83|80.6|78.6|0
1626450400000|2021-07-16 15:46:40|80.92|78.92|81.02|79.02|81.11|79.11|80.92|78.92|0
1626450410000|2021-07-16 15:46:50|81.2|79.2|81.57|79.57|81.57|79.57|81.2|79.2|0
1626450420000|2021-07-16 15:47:00|81.67|79.67|81.67|79.67|81.67|79.67|81.48|79.48|0
1626450430000|2021-07-16 15:47:10|81.57|79.57|81.48|79.48|81.57|79.57|81.39|79.39|0
1626450440000|2021-07-16 15:47:20|81.39|79.39|81.29|79.29|81.48|79.48|81.29|79.29|0
1626450450000|2021-07-16 15:47:30|81.48|79.48|81.48|79.48|81.48|79.48|81.39|79.39|0
1626450460000|2021-07-16 15:47:40|81.39|79.39|81.29|79.29|81.39|79.39|81.29|79.29|0
1626450470000|2021-07-16 15:47:50|81.39|79.39|81.57|79.57|81.57|79.57|81.39|79.39|0
1626450480000|2021-07-16 15:48:00|81.48|79.48|81.29|79.29|81.48|79.48|81.29|79.29|0
1626450490000|2021-07-16 15:48:10|81.2|79.2|81.29|79.29|81.39|79.39|81.2|79.2|0
1626450500000|2021-07-16 15:48:20|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1626450510000|2021-07-16 15:48:30|81.25|79.25|81.2|79.2|81.34|79.34|81.2|79.2|0
1626450520000|2021-07-16 15:48:40|81.11|79.11|81.2|79.2|81.2|79.2|81.11|79.11|0
1626450530000|2021-07-16 15:48:50|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1626450540000|2021-07-16 15:49:00|81.01|79.01|80.92|78.92|81.01|79.01|80.83|78.83|0
1626450550000|2021-07-16 15:49:10|81.01|79.01|80.83|78.83|81.01|79.01|80.83|78.83|0
1626450560000|2021-07-16 15:49:20|80.74|78.74|80.74|78.74|80.74|78.74|80.64|78.64|0
1626450570000|2021-07-16 15:49:30|80.64|78.64|80.64|78.64|80.64|78.64|80.55|78.55|0
1626450580000|2021-07-16 15:49:40|80.74|78.74|80.83|78.83|80.83|78.83|80.74|78.74|0
1626450590000|2021-07-16 15:49:50|80.74|78.74|80.83|78.83|80.83|78.83|80.74|78.74|0
1626450600000|2021-07-16 15:50:00|80.74|78.74|80.64|78.64|80.83|78.83|80.64|78.64|0
1626450610000|2021-07-16 15:50:10|80.55|78.55|80.64|78.64|80.64|78.64|80.37|78.37|0
1626450620000|2021-07-16 15:50:20|80.69|78.69|80.73|78.73|80.73|78.73|80.64|78.64|0
1626450630000|2021-07-16 15:50:30|80.83|78.83|81.01|79.01|81.01|79.01|80.83|78.83|0
1626450640000|2021-07-16 15:50:40|81.11|79.11|80.92|78.92|81.11|79.11|80.92|78.92|0
1626450650000|2021-07-16 15:50:50|80.83|78.83|80.83|78.83|80.83|78.83|80.69|78.69|0
1626450660000|2021-07-16 15:51:00|80.92|78.92|80.64|78.64|80.92|78.92|80.64|78.64|0
1626450670000|2021-07-16 15:51:10|80.55|78.55|80.55|78.55|80.64|78.64|80.55|78.55|0
1626450680000|2021-07-16 15:51:20|80.46|78.46|80.36|78.36|80.46|78.46|80.36|78.36|0
1626450690000|2021-07-16 15:51:30|80.55|78.55|80.36|78.36|80.55|78.55|80.36|78.36|0
1626450700000|2021-07-16 15:51:40|80.55|78.55|80.46|78.46|80.55|78.55|80.46|78.46|0
1626450710000|2021-07-16 15:51:50|80.36|78.36|80.46|78.46|80.46|78.46|80.36|78.36|0
1626450720000|2021-07-16 15:52:00|80.55|78.55|80.46|78.46|80.55|78.55|80.46|78.46|0
1626450730000|2021-07-16 15:52:10|80.36|78.36|80.32|78.32|80.36|78.36|80.27|78.27|0
1626450740000|2021-07-16 15:52:20|80.27|78.27|80.09|78.09|80.27|78.27|80.09|78.09|0
1626450750000|2021-07-16 15:52:30|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1626450760000|2021-07-16 15:52:40|80.09|78.09|80.09|78.09|80.09|78.09|79.99|77.99|0
1626450770000|2021-07-16 15:52:50|79.99|77.99|79.99|77.99|80.09|78.09|79.99|77.99|0
1626450780000|2021-07-16 15:53:00|79.9|77.9|79.99|77.99|79.99|77.99|79.9|77.9|0
1626450790000|2021-07-16 15:53:10|79.9|77.9|79.81|77.81|79.9|77.9|79.81|77.81|0
1626450810000|2021-07-16 15:53:30|79.63|77.63|79.63|77.63|79.63|77.63|79.54|77.54|0
1626450820000|2021-07-16 15:53:40|79.44|77.44|79.35|77.35|79.44|77.44|79.26|77.26|0
1626450830000|2021-07-16 15:53:50|79.44|77.44|79.63|77.63|79.63|77.63|79.44|77.44|0
1626450840000|2021-07-16 15:54:00|79.53|77.53|79.44|77.44|79.53|77.53|79.44|77.44|0
1626450850000|2021-07-16 15:54:10|79.53|77.53|79.35|77.35|79.53|77.53|79.35|77.35|0
1626450860000|2021-07-16 15:54:20|79.44|77.44|79.35|77.35|79.44|77.44|79.26|77.26|0
1626450870000|2021-07-16 15:54:30|79.44|77.44|79.44|77.44|79.44|77.44|79.44|77.44|0
1626450890000|2021-07-16 15:54:50|79.35|77.35|79.26|77.26|79.35|77.35|79.26|77.26|0
1626450900000|2021-07-16 15:55:00|79.35|77.35|79.35|77.35|79.35|77.35|79.35|77.35|0
1626450910000|2021-07-16 15:55:10|79.44|77.44|79.44|77.44|79.44|77.44|79.35|77.35|0
1626450920000|2021-07-16 15:55:20|79.26|77.26|79.35|77.35|79.35|77.35|79.26|77.26|0
1626450930000|2021-07-16 15:55:30|79.26|77.26|79.17|77.17|79.26|77.26|79.17|77.17|0
1626450940000|2021-07-16 15:55:40|79.08|77.08|79.08|77.08|79.08|77.08|79.08|77.08|0
1626450950000|2021-07-16 15:55:50|79.17|77.17|79.26|77.26|79.26|77.26|79.17|77.17|0
1626450960000|2021-07-16 15:56:00|79.17|77.17|78.99|76.99|79.17|77.17|78.99|76.99|0
1626450970000|2021-07-16 15:56:10|78.89|76.89|78.8|76.8|78.89|76.89|78.8|76.8|0
1626450980000|2021-07-16 15:56:20|78.89|76.89|78.89|76.89|78.89|76.89|78.89|76.89|0
1626450990000|2021-07-16 15:56:30|78.8|76.8|78.8|76.8|78.8|76.8|78.8|76.8|0
1626451000000|2021-07-16 15:56:40|78.89|76.89|78.98|76.98|78.98|76.98|78.89|76.89|0
1626451010000|2021-07-16 15:56:50|79.08|77.08|79.17|77.17|79.17|77.17|79.08|77.08|0
1626451020000|2021-07-16 15:57:00|79.26|77.26|79.26|77.26|79.26|77.26|79.26|77.26|0
1626451030000|2021-07-16 15:57:10|79.35|77.35|79.26|77.26|79.35|77.35|79.26|77.26|0
1626451040000|2021-07-16 15:57:20|79.35|77.35|79.26|77.26|79.44|77.44|79.26|77.26|0
1626451050000|2021-07-16 15:57:30|79.35|77.35|79.35|77.35|79.35|77.35|79.35|77.35|0
1626451060000|2021-07-16 15:57:40|79.44|77.44|79.35|77.35|79.44|77.44|79.35|77.35|0
1626451070000|2021-07-16 15:57:50|79.44|77.44|79.53|77.53|79.53|77.53|79.44|77.44|0
1626451080000|2021-07-16 15:58:00|79.35|77.35|79.44|77.44|79.44|77.44|79.35|77.35|0
1626451090000|2021-07-16 15:58:10|79.35|77.35|79.26|77.26|79.44|77.44|79.26|77.26|0
1626451100000|2021-07-16 15:58:20|79.31|77.31|79.44|77.44|79.44|77.44|79.31|77.31|0
1626451110000|2021-07-16 15:58:30|79.35|77.35|79.4|77.4|79.4|77.4|79.35|77.35|0
1626451120000|2021-07-16 15:58:40|79.35|77.35|79.53|77.53|79.53|77.53|79.35|77.35|0
1626451130000|2021-07-16 15:58:50|79.49|77.49|79.53|77.53|79.53|77.53|79.44|77.44|0
1626451140000|2021-07-16 15:59:00|79.44|77.44|79.44|77.44|79.44|77.44|79.44|77.44|0
1626451150000|2021-07-16 15:59:10|79.35|77.35|79.44|77.44|79.44|77.44|79.35|77.35|0
1626451160000|2021-07-16 15:59:20|79.53|77.53|79.53|77.53|79.53|77.53|79.44|77.44|0
1626451170000|2021-07-16 15:59:30|79.44|77.44|79.44|77.44|79.44|77.44|79.44|77.44|0
1626451180000|2021-07-16 15:59:40|79.4|77.4|79.35|77.35|79.44|77.44|79.35|77.35|0
1626451190000|2021-07-16 15:59:50|79.44|77.44|79.44|77.44|79.44|77.44|79.44|77.44|0
1626451200000|2021-07-16 16:00:00|79.35|77.35|79.26|77.26|79.35|77.35|79.26|77.26|0
1626451210000|2021-07-16 16:00:10|79.17|77.17|79.53|77.53|79.53|77.53|79.17|77.17|0
1626451220000|2021-07-16 16:00:20|79.44|77.44|78.85|76.85|80.12|78.12|78.85|76.85|0
1626451230000|2021-07-16 16:00:30|78.94|76.94|78.76|76.76|78.94|76.94|78.76|76.76|0
1626451240000|2021-07-16 16:00:40|78.67|76.67|78.58|76.58|78.67|76.67|78.58|76.58|0
1626451250000|2021-07-16 16:00:50|78.67|76.67|78.67|76.67|78.67|76.67|78.58|76.58|0
1626451260000|2021-07-16 16:01:00|78.49|76.49|78.58|76.58|78.58|76.58|78.49|76.49|0
1626451270000|2021-07-16 16:01:10|78.49|76.49|78.4|76.4|78.49|76.49|78.4|76.4|0
1626451280000|2021-07-16 16:01:20|78.3|76.3|78.26|76.26|78.3|76.3|78.26|76.26|0
1626451290000|2021-07-16 16:01:30|78.3|76.3|78.3|76.3|78.4|76.4|78.21|76.21|0
1626451300000|2021-07-16 16:01:40|78.21|76.21|78.3|76.3|78.3|76.3|78.21|76.21|0
1626451310000|2021-07-16 16:01:50|78.21|76.21|78.12|76.12|78.21|76.21|78.12|76.12|0
1626451320000|2021-07-16 16:02:00|78.21|76.21|78.12|76.12|78.21|76.21|78.12|76.12|0
1626451330000|2021-07-16 16:02:10|78.21|76.21|78.03|76.03|78.21|76.21|78.03|76.03|0
1626451350000|2021-07-16 16:02:30|77.94|75.94|78.03|76.03|78.03|76.03|77.94|75.94|0
1626451360000|2021-07-16 16:02:40|78.12|76.12|78.03|76.03|78.12|76.12|78.03|76.03|0
1626451370000|2021-07-16 16:02:50|78.08|76.08|78.03|76.03|78.08|76.08|78.03|76.03|0
1626451380000|2021-07-16 16:03:00|77.94|75.94|77.85|75.85|77.94|75.94|77.85|75.85|0
1626451390000|2021-07-16 16:03:10|77.94|75.94|77.94|75.94|77.94|75.94|77.85|75.85|0
1626451400000|2021-07-16 16:03:20|77.85|75.85|77.67|75.67|77.85|75.85|77.67|75.67|0
1626451410000|2021-07-16 16:03:30|77.58|75.58|77.58|75.58|77.58|75.58|77.58|75.58|0
1626451420000|2021-07-16 16:03:40|77.49|75.49|77.58|75.58|77.67|75.67|77.49|75.49|0
1626451440000|2021-07-16 16:04:00|77.49|75.49|77.67|75.67|77.67|75.67|77.49|75.49|0
1626451450000|2021-07-16 16:04:10|77.62|75.62|77.62|75.62|77.62|75.62|77.62|75.62|0
1626451460000|2021-07-16 16:04:20|77.58|75.58|77.49|75.49|77.58|75.58|77.49|75.49|0
1626451470000|2021-07-16 16:04:30|77.58|75.58|77.67|75.67|77.67|75.67|77.53|75.53|0
1626451480000|2021-07-16 16:04:40|77.76|75.76|77.67|75.67|77.76|75.76|77.67|75.67|0
1626451500000|2021-07-16 16:05:00|77.58|75.58|77.58|75.58|77.58|75.58|77.58|75.58|0
1626451510000|2021-07-16 16:05:10|77.49|75.49|77.49|75.49|77.49|75.49|77.49|75.49|0
1626451520000|2021-07-16 16:05:20|77.58|75.58|77.67|75.67|77.67|75.67|77.58|75.58|0
1626451530000|2021-07-16 16:05:30|77.58|75.58|77.58|75.58|77.58|75.58|77.58|75.58|0
1626451540000|2021-07-16 16:05:40|77.67|75.67|77.58|75.58|77.67|75.67|77.58|75.58|0
1626451550000|2021-07-16 16:05:50|77.49|75.49|77.49|75.49|77.49|75.49|77.49|75.49|0
1626451560000|2021-07-16 16:06:00|77.53|75.53|77.49|75.49|77.53|75.53|77.49|75.49|0
1626451580000|2021-07-16 16:06:20|77.58|75.58|77.49|75.49|77.58|75.58|77.49|75.49|0
1626451590000|2021-07-16 16:06:30|77.4|75.4|77.49|75.49|77.49|75.49|77.4|75.4|0
1626451600000|2021-07-16 16:06:40|77.58|75.58|77.58|75.58|77.58|75.58|77.58|75.58|0
1626451610000|2021-07-16 16:06:50|77.49|75.49|77.58|75.58|77.58|75.58|77.49|75.49|0
1626451640000|2021-07-16 16:07:20|77.67|75.67|77.85|75.85|77.85|75.85|77.67|75.67|0
1626451650000|2021-07-16 16:07:30|77.76|75.76|77.85|75.85|77.85|75.85|77.76|75.76|0
1626451660000|2021-07-16 16:07:40|77.76|75.76|77.67|75.67|77.76|75.76|77.67|75.67|0
1626451670000|2021-07-16 16:07:50|77.76|75.76|77.67|75.67|77.76|75.76|77.67|75.67|0
1626451680000|2021-07-16 16:08:00|77.62|75.62|77.48|75.48|77.62|75.62|77.48|75.48|0
1626451690000|2021-07-16 16:08:10|77.58|75.58|77.44|75.44|77.58|75.58|77.44|75.44|0
1626451700000|2021-07-16 16:08:20|77.39|75.39|77.39|75.39|77.39|75.39|77.39|75.39|0
1626451710000|2021-07-16 16:08:30|77.3|75.3|77.3|75.3|77.3|75.3|77.3|75.3|0
1626451720000|2021-07-16 16:08:40|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1626451730000|2021-07-16 16:08:50|77.21|75.21|77.12|75.12|77.21|75.21|77.12|75.12|0
1626451740000|2021-07-16 16:09:00|77.21|75.21|77.03|75.03|77.21|75.21|77.03|75.03|0
1626451750000|2021-07-16 16:09:10|77.12|75.12|77.12|75.12|77.12|75.12|77.12|75.12|0
1626451760000|2021-07-16 16:09:20|77.03|75.03|77.03|75.03|77.03|75.03|77.03|75.03|0
1626451770000|2021-07-16 16:09:30|77.12|75.12|77.21|75.21|77.21|75.21|77.12|75.12|0
1626451780000|2021-07-16 16:09:40|77.12|75.12|77.21|75.21|77.21|75.21|77.12|75.12|0
1626451790000|2021-07-16 16:09:50|77.03|75.03|77.12|75.12|77.12|75.12|77.03|75.03|0
1626451800000|2021-07-16 16:10:00|77.03|75.03|77.03|75.03|77.03|75.03|77.03|75.03|0
1626451810000|2021-07-16 16:10:10|77.12|75.12|77.12|75.12|77.21|75.21|77.12|75.12|0
1626451820000|2021-07-16 16:10:20|77.21|75.21|77.12|75.12|77.21|75.21|77.12|75.12|0
1626451830000|2021-07-16 16:10:30|77.03|75.03|77.12|75.12|77.12|75.12|77.03|75.03|0
1626451840000|2021-07-16 16:10:40|77.08|75.08|77.03|75.03|77.08|75.08|77.03|75.03|0
1626451850000|2021-07-16 16:10:50|77.12|75.12|77.03|75.03|77.12|75.12|77.03|75.03|0
1626451860000|2021-07-16 16:11:00|77.12|75.12|77.12|75.12|77.12|75.12|77.03|75.03|0
1626451870000|2021-07-16 16:11:10|77.3|75.3|77.3|75.3|77.3|75.3|77.21|75.21|0
1626451880000|2021-07-16 16:11:20|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1626451890000|2021-07-16 16:11:30|77.39|75.39|77.39|75.39|77.39|75.39|77.39|75.39|0
1626451900000|2021-07-16 16:11:40|77.3|75.3|77.3|75.3|77.35|75.35|77.3|75.3|0
1626451910000|2021-07-16 16:11:50|77.39|75.39|77.48|75.48|77.48|75.48|77.39|75.39|0
1626451920000|2021-07-16 16:12:00|77.39|75.39|77.3|75.3|77.39|75.39|77.3|75.3|0
1626451930000|2021-07-16 16:12:10|77.39|75.39|77.39|75.39|77.39|75.39|77.3|75.3|0
1626451940000|2021-07-16 16:12:20|77.3|75.3|77.21|75.21|77.3|75.3|77.21|75.21|0
1626451950000|2021-07-16 16:12:30|77.3|75.3|77.21|75.21|77.3|75.3|77.21|75.21|0
1626451960000|2021-07-16 16:12:40|77.3|75.3|77.3|75.3|77.3|75.3|77.3|75.3|0
1626451970000|2021-07-16 16:12:50|77.39|75.39|77.39|75.39|77.48|75.48|77.39|75.39|0
1626451980000|2021-07-16 16:13:00|77.3|75.3|77.3|75.3|77.3|75.3|77.3|75.3|0
1626451990000|2021-07-16 16:13:10|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1626452000000|2021-07-16 16:13:20|77.26|75.26|77.21|75.21|77.26|75.26|77.21|75.21|0
1626452010000|2021-07-16 16:13:30|77.3|75.3|77.21|75.21|77.3|75.3|77.21|75.21|0
1626452020000|2021-07-16 16:13:40|77.3|75.3|77.21|75.21|77.3|75.3|77.21|75.21|0
1626452030000|2021-07-16 16:13:50|77.12|75.12|77.12|75.12|77.12|75.12|77.12|75.12|0
1626452040000|2021-07-16 16:14:00|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1626452050000|2021-07-16 16:14:10|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1626452060000|2021-07-16 16:14:20|77.21|75.21|77.3|75.3|77.3|75.3|77.21|75.21|0
1626452070000|2021-07-16 16:14:30|77.21|75.21|77.21|75.21|77.21|75.21|77.21|75.21|0
1626452080000|2021-07-16 16:14:40|77.12|75.12|77.21|75.21|77.21|75.21|77.12|75.12|0
1626452090000|2021-07-16 16:14:50|77.12|75.12|77.21|75.21|77.21|75.21|77.12|75.12|0
1626452100000|2021-07-16 16:15:00|77.12|75.12|77.21|75.21|77.21|75.21|77.12|75.12|0
1626452110000|2021-07-16 16:15:10|77.3|75.3|77.3|75.3|77.3|75.3|77.3|75.3|0
1626452130000|2021-07-16 16:15:30|77.21|75.21|77.21|75.21|77.21|75.21|77.12|75.12|0
1626452150000|2021-07-16 16:15:50|77.12|75.12|77.03|75.03|77.12|75.12|77.03|75.03|0
1626452170000|2021-07-16 16:16:10|76.94|74.94|77.03|75.03|77.03|75.03|76.94|74.94|0
1626452180000|2021-07-16 16:16:20|77.12|75.12|77.03|75.03|77.12|75.12|77.03|75.03|0
1626452220000|2021-07-16 16:17:00|76.99|74.99|76.94|74.94|76.99|74.99|76.85|74.85|0
1626452230000|2021-07-16 16:17:10|76.85|74.85|76.85|74.85|76.85|74.85|76.85|74.85|0
1626452240000|2021-07-16 16:17:20|76.94|74.94|76.85|74.85|76.94|74.94|76.85|74.85|0
1626452250000|2021-07-16 16:17:30|76.76|74.76|76.85|74.85|76.85|74.85|76.76|74.76|0
1626452260000|2021-07-16 16:17:40|76.76|74.76|76.76|74.76|76.76|74.76|76.76|74.76|0
1626452270000|2021-07-16 16:17:50|76.67|74.67|76.67|74.67|76.67|74.67|76.67|74.67|0
1626452280000|2021-07-16 16:18:00|76.58|74.58|76.76|74.76|76.76|74.76|76.58|74.58|0
1626452290000|2021-07-16 16:18:10|76.67|74.67|76.76|74.76|76.76|74.76|76.67|74.67|0
1626452320000|2021-07-16 16:18:40|76.67|74.67|76.67|74.67|76.67|74.67|76.67|74.67|0
1626452340000|2021-07-16 16:19:00|76.76|74.76|76.85|74.85|76.85|74.85|76.76|74.76|0
1626452360000|2021-07-16 16:19:20|76.76|74.76|76.76|74.76|76.76|74.76|76.76|74.76|0
1626452370000|2021-07-16 16:19:30|76.85|74.85|76.76|74.76|76.85|74.85|76.76|74.76|0
1626452400000|2021-07-16 16:20:00|76.67|74.67|76.67|74.67|76.67|74.67|76.67|74.67|0
1626452420000|2021-07-16 16:20:20|76.76|74.76|76.76|74.76|76.76|74.76|76.76|74.76|0
1626452430000|2021-07-16 16:20:30|76.67|74.67|76.67|74.67|76.67|74.67|76.67|74.67|0
1626452450000|2021-07-16 16:20:50|76.58|74.58|76.58|74.58|76.58|74.58|76.58|74.58|0
1626452460000|2021-07-16 16:21:00|76.67|74.67|76.67|74.67|76.67|74.67|76.58|74.58|0
1626452470000|2021-07-16 16:21:10|76.76|74.76|76.67|74.67|76.76|74.76|76.67|74.67|0
1626452480000|2021-07-16 16:21:20|76.76|74.76|76.76|74.76|76.76|74.76|76.76|74.76|0
1626452490000|2021-07-16 16:21:30|76.67|74.67|76.76|74.76|76.76|74.76|76.67|74.67|0
1626452500000|2021-07-16 16:21:40|76.85|74.85|76.85|74.85|76.85|74.85|76.85|74.85|0
1626452510000|2021-07-16 16:21:50|76.94|74.94|76.85|74.85|76.94|74.94|76.85|74.85|0
1626452520000|2021-07-16 16:22:00|76.94|74.94|77.03|75.03|77.03|75.03|76.94|74.94|0
1626452530000|2021-07-16 16:22:10|77.12|75.12|77.12|75.12|77.12|75.12|77.12|75.12|0
1626452540000|2021-07-16 16:22:20|77.07|75.07|77.12|75.12|77.12|75.12|77.07|75.07|0
1626452550000|2021-07-16 16:22:30|77.03|75.03|77.03|75.03|77.03|75.03|77.03|75.03|0
1626452560000|2021-07-16 16:22:40|76.94|74.94|76.94|74.94|76.94|74.94|76.94|74.94|0
1626452600000|2021-07-16 16:23:20|77.03|75.03|76.94|74.94|77.03|75.03|76.94|74.94|0
1626452610000|2021-07-16 16:23:30|76.98|74.98|77.02|75.02|77.02|75.02|76.98|74.98|0
1626452640000|2021-07-16 16:24:00|76.98|74.98|77.02|75.02|77.02|75.02|76.93|74.93|0
1626452650000|2021-07-16 16:24:10|76.93|74.93|77.02|75.02|77.02|75.02|76.93|74.93|0
1626452660000|2021-07-16 16:24:20|77.11|75.11|77.29|75.29|77.29|75.29|77.11|75.11|0
1626452670000|2021-07-16 16:24:30|77.2|75.2|77.2|75.2|77.2|75.2|77.2|75.2|0
1626452680000|2021-07-16 16:24:40|77.29|75.29|77.38|75.38|77.38|75.38|77.29|75.29|0
1626452690000|2021-07-16 16:24:50|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1626452700000|2021-07-16 16:25:00|77.38|75.38|77.47|75.47|77.47|75.47|77.38|75.38|0
1626452710000|2021-07-16 16:25:10|77.38|75.38|77.47|75.47|77.47|75.47|77.29|75.29|0
1626452720000|2021-07-16 16:25:20|77.56|75.56|77.47|75.47|77.56|75.56|77.47|75.47|0
1626452730000|2021-07-16 16:25:30|77.38|75.38|77.47|75.47|77.47|75.47|77.38|75.38|0
1626452740000|2021-07-16 16:25:40|77.43|75.43|77.52|75.52|77.52|75.52|77.38|75.38|0
1626452750000|2021-07-16 16:25:50|77.56|75.56|77.38|75.38|77.56|75.56|77.38|75.38|0
1626452760000|2021-07-16 16:26:00|77.29|75.29|77.16|75.16|77.29|75.29|77.16|75.16|0
1626452770000|2021-07-16 16:26:10|77.2|75.2|77.29|75.29|77.29|75.29|77.11|75.11|0
1626452780000|2021-07-16 16:26:20|77.38|75.38|77.65|75.65|77.65|75.65|77.38|75.38|0
1626452790000|2021-07-16 16:26:30|77.74|75.74|77.74|75.74|77.74|75.74|77.65|75.65|0
1626452800000|2021-07-16 16:26:40|77.65|75.65|77.65|75.65|77.65|75.65|77.65|75.65|0
1626452810000|2021-07-16 16:26:50|77.56|75.56|77.65|75.65|77.65|75.65|77.56|75.56|0
1626452820000|2021-07-16 16:27:00|77.56|75.56|77.56|75.56|77.65|75.65|77.56|75.56|0
1626452830000|2021-07-16 16:27:10|77.65|75.65|77.65|75.65|77.65|75.65|77.56|75.56|0
1626452840000|2021-07-16 16:27:20|77.56|75.56|77.65|75.65|77.65|75.65|77.56|75.56|0
1626452850000|2021-07-16 16:27:30|77.56|75.56|77.74|75.74|77.74|75.74|77.56|75.56|0
1626452860000|2021-07-16 16:27:40|77.83|75.83|77.7|75.7|77.83|75.83|77.7|75.7|0
1626452870000|2021-07-16 16:27:50|77.65|75.65|77.7|75.7|77.74|75.74|77.65|75.65|0
1626452880000|2021-07-16 16:28:00|77.74|75.74|77.83|75.83|77.83|75.83|77.74|75.74|0
1626452890000|2021-07-16 16:28:10|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626452900000|2021-07-16 16:28:20|77.83|75.83|77.83|75.83|77.83|75.83|77.83|75.83|0
1626452920000|2021-07-16 16:28:40|77.92|75.92|77.83|75.83|77.92|75.92|77.83|75.83|0
1626452930000|2021-07-16 16:28:50|77.92|75.92|78.02|76.02|78.02|76.02|77.92|75.92|0
1626452940000|2021-07-16 16:29:00|77.92|75.92|77.92|75.92|78.02|76.02|77.92|75.92|0
1626452950000|2021-07-16 16:29:10|77.88|75.88|77.83|75.83|77.88|75.88|77.83|75.83|0
1626452960000|2021-07-16 16:29:20|77.92|75.92|77.88|75.88|77.92|75.92|77.88|75.88|0
1626452970000|2021-07-16 16:29:30|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626452980000|2021-07-16 16:29:40|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626452990000|2021-07-16 16:29:50|78.01|76.01|78.01|76.01|78.01|76.01|78.01|76.01|0
1626453000000|2021-07-16 16:30:00|77.92|75.92|78.01|76.01|78.01|76.01|77.92|75.92|0
1626453010000|2021-07-16 16:30:10|78.11|76.11|78.11|76.11|78.11|76.11|78.01|76.01|0
1626453030000|2021-07-16 16:30:30|78.06|76.06|78.01|76.01|78.06|76.06|78.01|76.01|0
1626453040000|2021-07-16 16:30:40|78.1|76.1|78.1|76.1|78.1|76.1|78.01|76.01|0
1626453050000|2021-07-16 16:30:50|78.15|76.15|78.2|76.2|78.2|76.2|78.15|76.15|0
1626453060000|2021-07-16 16:31:00|78.1|76.1|78.2|76.2|78.2|76.2|78.1|76.1|0
1626453080000|2021-07-16 16:31:20|78.29|76.29|78.2|76.2|78.29|76.29|78.2|76.2|0
1626453090000|2021-07-16 16:31:30|78.29|76.29|78.29|76.29|78.29|76.29|78.29|76.29|0
1626453100000|2021-07-16 16:31:40|78.2|76.2|78.2|76.2|78.2|76.2|78.2|76.2|0
1626453110000|2021-07-16 16:31:50|78.29|76.29|78.1|76.1|78.29|76.29|78.1|76.1|0
1626453120000|2021-07-16 16:32:00|78.01|76.01|78.1|76.1|78.19|76.19|78.01|76.01|0
1626453130000|2021-07-16 16:32:10|78.19|76.19|78.1|76.1|78.19|76.19|78.1|76.1|0
1626453150000|2021-07-16 16:32:30|78.19|76.19|78.19|76.19|78.19|76.19|78.19|76.19|0
1626453160000|2021-07-16 16:32:40|78.1|76.1|78.1|76.1|78.19|76.19|78.1|76.1|0
1626453170000|2021-07-16 16:32:50|78.19|76.19|78.15|76.15|78.19|76.19|78.1|76.1|0
1626453180000|2021-07-16 16:33:00|78.1|76.1|78.01|76.01|78.1|76.1|78.01|76.01|0
1626453190000|2021-07-16 16:33:10|78.1|76.1|78.01|76.01|78.1|76.1|78.01|76.01|0
1626453200000|2021-07-16 16:33:20|77.92|75.92|77.83|75.83|77.92|75.92|77.83|75.83|0
1626453210000|2021-07-16 16:33:30|77.74|75.74|77.74|75.74|77.74|75.74|77.74|75.74|0
1626453220000|2021-07-16 16:33:40|77.65|75.65|77.65|75.65|77.65|75.65|77.65|75.65|0
1626453230000|2021-07-16 16:33:50|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1626453250000|2021-07-16 16:34:10|77.65|75.65|77.56|75.56|77.65|75.65|77.56|75.56|0
1626453260000|2021-07-16 16:34:20|77.65|75.65|77.56|75.56|77.65|75.65|77.56|75.56|0
1626453270000|2021-07-16 16:34:30|77.65|75.65|77.47|75.47|77.65|75.65|77.47|75.47|0
1626453290000|2021-07-16 16:34:50|77.56|75.56|77.65|75.65|77.65|75.65|77.56|75.56|0
1626453300000|2021-07-16 16:35:00|77.56|75.56|77.56|75.56|77.56|75.56|77.56|75.56|0
1626453320000|2021-07-16 16:35:20|77.47|75.47|77.47|75.47|77.47|75.47|77.47|75.47|0
1626453330000|2021-07-16 16:35:30|77.38|75.38|77.38|75.38|77.38|75.38|77.38|75.38|0
1626453380000|2021-07-16 16:36:20|77.47|75.47|77.38|75.38|77.47|75.47|77.38|75.38|0
1626453390000|2021-07-16 16:36:30|77.47|75.47|77.29|75.29|77.47|75.47|77.29|75.29|0
1626453400000|2021-07-16 16:36:40|77.38|75.38|77.47|75.47|77.47|75.47|77.38|75.38|0
1626453420000|2021-07-16 16:37:00|77.56|75.56|77.47|75.47|77.65|75.65|77.47|75.47|0
1626453430000|2021-07-16 16:37:10|77.38|75.38|77.47|75.47|77.47|75.47|77.38|75.38|0
1626453440000|2021-07-16 16:37:20|77.56|75.56|77.65|75.65|77.65|75.65|77.56|75.56|0
1626453450000|2021-07-16 16:37:30|77.83|75.83|77.92|75.92|77.92|75.92|77.83|75.83|0
1626453460000|2021-07-16 16:37:40|78.01|76.01|78.06|76.06|78.06|76.06|78.01|76.01|0
1626453470000|2021-07-16 16:37:50|78.19|76.19|78.1|76.1|78.19|76.19|78.1|76.1|0
1626453480000|2021-07-16 16:38:00|78.01|76.01|78.19|76.19|78.19|76.19|77.92|75.92|0
1626453490000|2021-07-16 16:38:10|78.28|76.28|78.28|76.28|78.28|76.28|78.28|76.28|0
1626453500000|2021-07-16 16:38:20|78.37|76.37|78.19|76.19|78.37|76.37|78.19|76.19|0
1626453510000|2021-07-16 16:38:30|78.1|76.1|78.19|76.19|78.19|76.19|78.01|76.01|0
1626453520000|2021-07-16 16:38:40|78.28|76.28|78.28|76.28|78.37|76.37|78.28|76.28|0
1626453530000|2021-07-16 16:38:50|78.37|76.37|78.37|76.37|78.37|76.37|78.33|76.33|0
1626453540000|2021-07-16 16:39:00|78.28|76.28|78.28|76.28|78.28|76.28|78.28|76.28|0
1626453550000|2021-07-16 16:39:10|78.19|76.19|78.28|76.28|78.28|76.28|78.19|76.19|0
1626453560000|2021-07-16 16:39:20|78.37|76.37|78.28|76.28|78.37|76.37|78.28|76.28|0
1626453570000|2021-07-16 16:39:30|78.19|76.19|78.15|76.15|78.19|76.19|78.1|76.1|0
1626453580000|2021-07-16 16:39:40|78.19|76.19|78.37|76.37|78.37|76.37|78.19|76.19|0
1626453590000|2021-07-16 16:39:50|78.46|76.46|78.46|76.46|78.46|76.46|78.37|76.37|0
1626453600000|2021-07-16 16:40:00|78.37|76.37|78.37|76.37|78.46|76.46|78.37|76.37|0
1626453610000|2021-07-16 16:40:10|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626453620000|2021-07-16 16:40:20|78.37|76.37|78.28|76.28|78.37|76.37|78.28|76.28|0
1626453650000|2021-07-16 16:40:50|78.19|76.19|78.1|76.1|78.19|76.19|78.1|76.1|0
1626453660000|2021-07-16 16:41:00|78.28|76.28|78.55|76.55|78.55|76.55|78.28|76.28|0
1626453670000|2021-07-16 16:41:10|78.46|76.46|78.46|76.46|78.55|76.55|78.46|76.46|0
1626453680000|2021-07-16 16:41:20|78.55|76.55|78.55|76.55|78.55|76.55|78.55|76.55|0
1626453690000|2021-07-16 16:41:30|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1626453700000|2021-07-16 16:41:40|78.55|76.55|78.55|76.55|78.64|76.64|78.55|76.55|0
1626453710000|2021-07-16 16:41:50|78.64|76.64|78.74|76.74|78.74|76.74|78.55|76.55|0
1626453720000|2021-07-16 16:42:00|78.64|76.64|78.55|76.55|78.64|76.64|78.55|76.55|0
1626453730000|2021-07-16 16:42:10|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626453740000|2021-07-16 16:42:20|78.42|76.42|78.37|76.37|78.46|76.46|78.37|76.37|0
1626453750000|2021-07-16 16:42:30|78.46|76.46|78.55|76.55|78.55|76.55|78.46|76.46|0
1626453760000|2021-07-16 16:42:40|78.64|76.64|78.64|76.64|78.64|76.64|78.55|76.55|0
1626453770000|2021-07-16 16:42:50|78.74|76.74|78.64|76.64|78.74|76.74|78.64|76.64|0
1626453780000|2021-07-16 16:43:00|78.74|76.74|78.73|76.73|78.74|76.74|78.73|76.73|0
1626453790000|2021-07-16 16:43:10|78.69|76.69|78.73|76.73|78.73|76.73|78.69|76.69|0
1626453800000|2021-07-16 16:43:20|78.64|76.64|78.73|76.73|78.73|76.73|78.64|76.64|0
1626453810000|2021-07-16 16:43:30|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1626453820000|2021-07-16 16:43:40|78.55|76.55|78.64|76.64|78.64|76.64|78.55|76.55|0
1626453840000|2021-07-16 16:44:00|78.55|76.55|78.46|76.46|78.55|76.55|78.46|76.46|0
1626453850000|2021-07-16 16:44:10|78.55|76.55|78.55|76.55|78.55|76.55|78.55|76.55|0
1626453860000|2021-07-16 16:44:20|78.51|76.51|78.51|76.51|78.55|76.55|78.46|76.46|0
1626453870000|2021-07-16 16:44:30|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626453880000|2021-07-16 16:44:40|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1626453900000|2021-07-16 16:45:00|78.46|76.46|78.37|76.37|78.46|76.46|78.37|76.37|0
1626453910000|2021-07-16 16:45:10|78.46|76.46|78.46|76.46|78.46|76.46|78.37|76.37|0
1626453920000|2021-07-16 16:45:20|78.55|76.55|78.55|76.55|78.55|76.55|78.55|76.55|0
1626453930000|2021-07-16 16:45:30|78.46|76.46|78.37|76.37|78.46|76.46|78.37|76.37|0
1626453940000|2021-07-16 16:45:40|78.46|76.46|78.37|76.37|78.46|76.46|78.37|76.37|0
1626453950000|2021-07-16 16:45:50|78.28|76.28|78.28|76.28|78.28|76.28|78.28|76.28|0
1626453960000|2021-07-16 16:46:00|78.37|76.37|78.37|76.37|78.37|76.37|78.37|76.37|0
1626453980000|2021-07-16 16:46:20|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626453990000|2021-07-16 16:46:30|78.55|76.55|78.46|76.46|78.55|76.55|78.46|76.46|0
1626454000000|2021-07-16 16:46:40|78.55|76.55|78.64|76.64|78.64|76.64|78.55|76.55|0
1626454010000|2021-07-16 16:46:50|78.73|76.73|78.78|76.78|78.82|76.82|78.73|76.73|0
1626454020000|2021-07-16 16:47:00|78.73|76.73|78.73|76.73|78.82|76.82|78.73|76.73|0
1626454030000|2021-07-16 16:47:10|78.78|76.78|78.82|76.82|78.82|76.82|78.73|76.73|0
1626454040000|2021-07-16 16:47:20|78.92|76.92|78.92|76.92|78.92|76.92|78.92|76.92|0
1626454050000|2021-07-16 16:47:30|79.01|77.01|78.92|76.92|79.01|77.01|78.92|76.92|0
1626454060000|2021-07-16 16:47:40|78.91|76.91|78.82|76.82|78.91|76.91|78.82|76.82|0
1626454070000|2021-07-16 16:47:50|78.91|76.91|78.82|76.82|78.91|76.91|78.82|76.82|0
1626454080000|2021-07-16 16:48:00|78.73|76.73|78.82|76.82|78.82|76.82|78.73|76.73|0
1626454090000|2021-07-16 16:48:10|78.91|76.91|78.82|76.82|78.91|76.91|78.82|76.82|0
1626454100000|2021-07-16 16:48:20|78.91|76.91|79.1|77.1|79.1|77.1|78.91|76.91|0
1626454110000|2021-07-16 16:48:30|79.05|77.05|79.01|77.01|79.05|77.05|79.01|77.01|0
1626454120000|2021-07-16 16:48:40|78.91|76.91|78.91|76.91|78.91|76.91|78.82|76.82|0
1626454130000|2021-07-16 16:48:50|78.82|76.82|78.73|76.73|78.82|76.82|78.73|76.73|0
1626454140000|2021-07-16 16:49:00|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1626454150000|2021-07-16 16:49:10|78.69|76.69|78.55|76.55|78.69|76.69|78.55|76.55|0
1626454160000|2021-07-16 16:49:20|78.64|76.64|78.64|76.64|78.64|76.64|78.64|76.64|0
1626454170000|2021-07-16 16:49:30|78.73|76.73|78.64|76.64|78.73|76.73|78.55|76.55|0
1626454180000|2021-07-16 16:49:40|78.55|76.55|78.55|76.55|78.6|76.6|78.55|76.55|0
1626454190000|2021-07-16 16:49:50|78.64|76.64|78.73|76.73|78.73|76.73|78.64|76.64|0
1626454200000|2021-07-16 16:50:00|78.82|76.82|78.73|76.73|78.82|76.82|78.73|76.73|0
1626454220000|2021-07-16 16:50:20|78.82|76.82|78.82|76.82|78.82|76.82|78.82|76.82|0
1626454230000|2021-07-16 16:50:30|78.73|76.73|78.73|76.73|78.73|76.73|78.73|76.73|0
1626454240000|2021-07-16 16:50:40|78.64|76.64|78.55|76.55|78.73|76.73|78.55|76.55|0
1626454260000|2021-07-16 16:51:00|78.46|76.46|78.37|76.37|78.46|76.46|78.37|76.37|0
1626454270000|2021-07-16 16:51:10|78.46|76.46|78.46|76.46|78.46|76.46|78.46|76.46|0
1626454280000|2021-07-16 16:51:20|78.55|76.55|78.46|76.46|78.55|76.55|78.46|76.46|0
1626454300000|2021-07-16 16:51:40|78.36|76.36|78.41|76.41|78.41|76.41|78.36|76.36|0
1626454310000|2021-07-16 16:51:50|78.36|76.36|78.36|76.36|78.41|76.41|78.36|76.36|0
1626454320000|2021-07-16 16:52:00|78.46|76.46|78.27|76.27|78.46|76.46|78.27|76.27|0
1626454340000|2021-07-16 16:52:20|78.18|76.18|78.18|76.18|78.27|76.27|78.18|76.18|0
1626454350000|2021-07-16 16:52:30|78.27|76.27|78.27|76.27|78.27|76.27|78.27|76.27|0
1626454360000|2021-07-16 16:52:40|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1626454370000|2021-07-16 16:52:50|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1626454380000|2021-07-16 16:53:00|78.09|76.09|78.09|76.09|78.18|76.18|78.09|76.09|0
1626454390000|2021-07-16 16:53:10|78|76|78|76|78|76|78|76|0
1626454400000|2021-07-16 16:53:20|77.91|75.91|78|76|78|76|77.91|75.91|0
1626454410000|2021-07-16 16:53:30|77.91|75.91|77.91|75.91|77.91|75.91|77.82|75.82|0
1626454420000|2021-07-16 16:53:40|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1626454430000|2021-07-16 16:53:50|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1626454440000|2021-07-16 16:54:00|77.73|75.73|77.73|75.73|77.73|75.73|77.73|75.73|0
1626454450000|2021-07-16 16:54:10|77.82|75.82|77.91|75.91|77.91|75.91|77.82|75.82|0
1626454460000|2021-07-16 16:54:20|78|76|78|76|78|76|78|76|0
1626454470000|2021-07-16 16:54:30|78.09|76.09|78.09|76.09|78.09|76.09|78|76|0
1626454480000|2021-07-16 16:54:40|78|76|78.09|76.09|78.09|76.09|78|76|0
1626454490000|2021-07-16 16:54:50|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1626454500000|2021-07-16 16:55:00|78|76|78|76|78|76|78|76|0
1626454510000|2021-07-16 16:55:10|77.91|75.91|77.73|75.73|77.91|75.91|77.73|75.73|0
1626454530000|2021-07-16 16:55:30|77.82|75.82|77.73|75.73|77.82|75.82|77.73|75.73|0
1626454550000|2021-07-16 16:55:50|77.64|75.64|77.64|75.64|77.64|75.64|77.64|75.64|0
1626454560000|2021-07-16 16:56:00|77.68|75.68|77.73|75.73|77.73|75.73|77.68|75.68|0
1626454570000|2021-07-16 16:56:10|77.82|75.82|77.82|75.82|77.82|75.82|77.82|75.82|0
1626454580000|2021-07-16 16:56:20|77.91|75.91|77.91|75.91|77.91|75.91|77.91|75.91|0
1626454600000|2021-07-16 16:56:40|78|76|78|76|78|76|78|76|0
1626454610000|2021-07-16 16:56:50|78.09|76.09|78|76|78.09|76.09|78|76|0
1626454620000|2021-07-16 16:57:00|78.09|76.09|78.27|76.27|78.27|76.27|78.09|76.09|0
1626454630000|2021-07-16 16:57:10|78.18|76.18|78.18|76.18|78.18|76.18|78.09|76.09|0
1626454640000|2021-07-16 16:57:20|78.09|76.09|78.18|76.18|78.18|76.18|78.09|76.09|0
1626454650000|2021-07-16 16:57:30|78.09|76.09|78.27|76.27|78.27|76.27|78.09|76.09|0
1626454660000|2021-07-16 16:57:40|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626454680000|2021-07-16 16:58:00|78.18|76.18|78.18|76.18|78.18|76.18|78.18|76.18|0
1626454690000|2021-07-16 16:58:10|78.09|76.09|78.27|76.27|78.27|76.27|78.09|76.09|0
1626454700000|2021-07-16 16:58:20|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1626454710000|2021-07-16 16:58:30|78.04|76.04|78|76|78.04|76.04|78|76|0
1626454720000|2021-07-16 16:58:40|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1626454730000|2021-07-16 16:58:50|78.18|76.18|78.09|76.09|78.18|76.18|78.09|76.09|0
1626454740000|2021-07-16 16:59:00|78|76|78|76|78|76|77.91|75.91|0
1626454750000|2021-07-16 16:59:10|78.09|76.09|78|76|78.09|76.09|78|76|0
1626454760000|2021-07-16 16:59:20|78.09|76.09|78.09|76.09|78.09|76.09|78.09|76.09|0
1626454770000|2021-07-16 16:59:30|78.18|76.18|78.27|76.27|78.27|76.27|78.18|76.18|0
1626454780000|2021-07-16 16:59:40|78.36|76.36|78.27|76.27|78.36|76.36|78.27|76.27|0
1626454790000|2021-07-16 16:59:50|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1626454800000|2021-07-16 17:00:00|78.36|76.36|78.45|76.45|78.45|76.45|78.36|76.36|0
1626454810000|2021-07-16 17:00:10|78.54|76.54|78.54|76.54|78.63|76.63|78.54|76.54|0
1626454820000|2021-07-16 17:00:20|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1626454830000|2021-07-16 17:00:30|78.54|76.54|78.72|76.72|78.72|76.72|78.54|76.54|0
1626454840000|2021-07-16 17:00:40|78.82|76.82|78.63|76.63|78.82|76.82|78.63|76.63|0
1626454850000|2021-07-16 17:00:50|78.54|76.54|78.45|76.45|78.54|76.54|78.45|76.45|0
1626454860000|2021-07-16 17:01:00|78.54|76.54|78.54|76.54|78.54|76.54|78.45|76.45|0
1626454870000|2021-07-16 17:01:10|78.45|76.45|78.45|76.45|78.45|76.45|78.45|76.45|0
1626454890000|2021-07-16 17:01:30|78.36|76.36|78.36|76.36|78.36|76.36|78.36|76.36|0
1626454900000|2021-07-16 17:01:40|78.45|76.45|78.36|76.36|78.45|76.45|78.36|76.36|0
1626454910000|2021-07-16 17:01:50|78.27|76.27|78.27|76.27|78.36|76.36|78.27|76.27|0
1626454920000|2021-07-16 17:02:00|78.18|76.18|78.18|76.18|78.18|76.18|78.09|76.09|0
1626454930000|2021-07-16 17:02:10|78.09|76.09|77.95|75.95|78.09|76.09|77.95|75.95|0
1626454940000|2021-07-16 17:02:20|78.09|76.09|78.04|76.04|78.09|76.09|77.99|75.99|0
1626454950000|2021-07-16 17:02:30|77.99|75.99|78.09|76.09|78.09|76.09|77.99|75.99|0
1626454960000|2021-07-16 17:02:40|77.99|75.99|77.99|75.99|77.99|75.99|77.99|75.99|0
1626454970000|2021-07-16 17:02:50|77.9|75.9|77.81|75.81|77.9|75.9|77.81|75.81|0
1626454980000|2021-07-16 17:03:00|77.9|75.9|77.9|75.9|77.9|75.9|77.81|75.81|0
1626454990000|2021-07-16 17:03:10|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1626455000000|2021-07-16 17:03:20|77.9|75.9|77.9|75.9|77.9|75.9|77.9|75.9|0
1626455010000|2021-07-16 17:03:30|77.99|75.99|77.9|75.9|77.99|75.99|77.9|75.9|0
1626455020000|2021-07-16 17:03:40|77.99|75.99|77.9|75.9|77.99|75.99|77.9|75.9|0
1626455030000|2021-07-16 17:03:50|77.86|75.86|77.81|75.81|77.86|75.86|77.81|75.81|0
1626455040000|2021-07-16 17:04:00|77.9|75.9|77.9|75.9|77.99|75.99|77.9|75.9|0
1626455050000|2021-07-16 17:04:10|77.81|75.81|77.81|75.81|77.9|75.9|77.81|75.81|0
1626455070000|2021-07-16 17:04:30|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626455080000|2021-07-16 17:04:40|77.68|75.68|77.72|75.72|77.72|75.72|77.68|75.68|0
1626455090000|2021-07-16 17:04:50|77.77|75.77|77.81|75.81|77.81|75.81|77.72|75.72|0
1626455100000|2021-07-16 17:05:00|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626455110000|2021-07-16 17:05:10|77.81|75.81|77.9|75.9|77.9|75.9|77.81|75.81|0
1626455120000|2021-07-16 17:05:20|77.99|75.99|77.9|75.9|77.99|75.99|77.9|75.9|0
1626455140000|2021-07-16 17:05:40|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1626455150000|2021-07-16 17:05:50|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1626455160000|2021-07-16 17:06:00|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1626455170000|2021-07-16 17:06:10|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1626455180000|2021-07-16 17:06:20|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1626455190000|2021-07-16 17:06:30|77.72|75.72|77.63|75.63|77.72|75.72|77.63|75.63|0
1626455200000|2021-07-16 17:06:40|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1626455210000|2021-07-16 17:06:50|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1626455220000|2021-07-16 17:07:00|77.54|75.54|77.54|75.54|77.54|75.54|77.45|75.45|0
1626455230000|2021-07-16 17:07:10|77.45|75.45|77.45|75.45|77.54|75.54|77.45|75.45|0
1626455240000|2021-07-16 17:07:20|77.36|75.36|77.36|75.36|77.36|75.36|77.36|75.36|0
1626455250000|2021-07-16 17:07:30|77.27|75.27|77.36|75.36|77.36|75.36|77.27|75.27|0
1626455260000|2021-07-16 17:07:40|77.45|75.45|77.4|75.4|77.45|75.45|77.4|75.4|0
1626455270000|2021-07-16 17:07:50|77.45|75.45|77.4|75.4|77.45|75.45|77.4|75.4|0
1626455280000|2021-07-16 17:08:00|77.45|75.45|77.45|75.45|77.45|75.45|77.36|75.36|0
1626455290000|2021-07-16 17:08:10|77.36|75.36|77.45|75.45|77.45|75.45|77.36|75.36|0
1626455300000|2021-07-16 17:08:20|77.54|75.54|77.54|75.54|77.63|75.63|77.54|75.54|0
1626455310000|2021-07-16 17:08:30|77.63|75.63|77.63|75.63|77.72|75.72|77.63|75.63|0
1626455320000|2021-07-16 17:08:40|77.54|75.54|77.63|75.63|77.63|75.63|77.54|75.54|0
1626455330000|2021-07-16 17:08:50|77.54|75.54|77.54|75.54|77.54|75.54|77.45|75.45|0
1626455340000|2021-07-16 17:09:00|77.45|75.45|77.54|75.54|77.54|75.54|77.45|75.45|0
1626455350000|2021-07-16 17:09:10|77.45|75.45|77.36|75.36|77.45|75.45|77.36|75.36|0
1626455360000|2021-07-16 17:09:20|77.45|75.45|77.45|75.45|77.45|75.45|77.45|75.45|0
1626455400000|2021-07-16 17:10:00|77.54|75.54|77.45|75.45|77.54|75.54|77.45|75.45|0
1626455410000|2021-07-16 17:10:10|77.63|75.63|77.54|75.54|77.63|75.63|77.54|75.54|0
1626455420000|2021-07-16 17:10:20|77.63|75.63|77.54|75.54|77.63|75.63|77.54|75.54|0
1626455430000|2021-07-16 17:10:30|77.45|75.45|77.54|75.54|77.54|75.54|77.45|75.45|0
1626455440000|2021-07-16 17:10:40|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1626455450000|2021-07-16 17:10:50|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626455460000|2021-07-16 17:11:00|77.63|75.63|77.63|75.63|77.72|75.72|77.63|75.63|0
1626455470000|2021-07-16 17:11:10|77.54|75.54|77.54|75.54|77.54|75.54|77.54|75.54|0
1626455510000|2021-07-16 17:11:50|77.63|75.63|77.54|75.54|77.63|75.63|77.54|75.54|0
1626455520000|2021-07-16 17:12:00|77.58|75.58|77.63|75.63|77.63|75.63|77.58|75.58|0
1626455540000|2021-07-16 17:12:20|77.72|75.72|77.72|75.72|77.72|75.72|77.63|75.63|0
1626455550000|2021-07-16 17:12:30|77.81|75.81|77.81|75.81|77.81|75.81|77.81|75.81|0
1626455560000|2021-07-16 17:12:40|77.72|75.72|77.81|75.81|77.81|75.81|77.72|75.72|0
1626455570000|2021-07-16 17:12:50|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626455580000|2021-07-16 17:13:00|77.81|75.81|77.72|75.72|77.81|75.81|77.72|75.72|0
1626455590000|2021-07-16 17:13:10|77.63|75.63|77.63|75.63|77.63|75.63|77.63|75.63|0
1626455600000|2021-07-16 17:13:20|77.72|75.72|77.72|75.72|77.72|75.72|77.72|75.72|0
1626455620000|2021-07-16 17:13:40|77.63|75.63|77.67|75.67|77.67|75.67|77.63|75.63|0
1626455630000|2021-07-16 17:13:50|77.72|75.72|77.62|75.62|77.72|75.72|77.62|75.62|0
1626455640000|2021-07-16 17:14:00|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626455650000|2021-07-16 17:14:10|77.44|75.44|77.44|75.44|77.44|75.44|77.44|75.44|0
1626455730000|2021-07-16 17:15:30|77.53|75.53|77.62|75.62|77.62|75.62|77.44|75.44|0
1626455740000|2021-07-16 17:15:40|77.71|75.71|77.71|75.71|77.71|75.71|77.71|75.71|0
1626455750000|2021-07-16 17:15:50|77.62|75.62|77.71|75.71|77.71|75.71|77.62|75.62|0
1626455770000|2021-07-16 17:16:10|77.62|75.62|77.62|75.62|77.62|75.62|77.62|75.62|0
1626455780000|2021-07-16 17:16:20|77.58|75.58|77.62|75.62|77.62|75.62|77.53|75.53|0
1626455790000|2021-07-16 17:16:30|77.67|75.67|77.62|75.62|77.67|75.67|77.62|75.62|0
1626455800000|2021-07-16 17:16:40|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626455810000|2021-07-16 17:16:50|77.44|75.44|77.53|75.53|77.53|75.53|77.44|75.44|0
1626455820000|2021-07-16 17:17:00|77.44|75.44|77.26|75.26|77.44|75.44|77.26|75.26|0
1626455830000|2021-07-16 17:17:10|77.35|75.35|77.35|75.35|77.35|75.35|77.35|75.35|0
1626455840000|2021-07-16 17:17:20|77.26|75.26|77.17|75.17|77.26|75.26|77.17|75.17|0
1626455850000|2021-07-16 17:17:30|77.26|75.26|77.35|75.35|77.35|75.35|77.26|75.26|0
1626455860000|2021-07-16 17:17:40|77.26|75.26|77.26|75.26|77.26|75.26|77.26|75.26|0
1626455870000|2021-07-16 17:17:50|77.22|75.22|77.08|75.08|77.22|75.22|77.08|75.08|0
1626455880000|2021-07-16 17:18:00|77.17|75.17|77.17|75.17|77.17|75.17|77.17|75.17|0
1626455890000|2021-07-16 17:18:10|77.26|75.26|77.35|75.35|77.35|75.35|77.26|75.26|0
1626455900000|2021-07-16 17:18:20|77.26|75.26|77.26|75.26|77.26|75.26|77.26|75.26|0
1626455910000|2021-07-16 17:18:30|77.35|75.35|77.26|75.26|77.35|75.35|77.26|75.26|0
1626455920000|2021-07-16 17:18:40|77.35|75.35|77.44|75.44|77.44|75.44|77.35|75.35|0
1626455930000|2021-07-16 17:18:50|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626455940000|2021-07-16 17:19:00|77.44|75.44|77.44|75.44|77.44|75.44|77.44|75.44|0
1626455950000|2021-07-16 17:19:10|77.53|75.53|77.35|75.35|77.53|75.53|77.35|75.35|0
1626455960000|2021-07-16 17:19:20|77.44|75.44|77.35|75.35|77.44|75.44|77.35|75.35|0
1626455990000|2021-07-16 17:19:50|77.26|75.26|77.35|75.35|77.35|75.35|77.26|75.26|0
1626456000000|2021-07-16 17:20:00|77.44|75.44|77.44|75.44|77.44|75.44|77.44|75.44|0
1626456010000|2021-07-16 17:20:10|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626456020000|2021-07-16 17:20:20|77.62|75.62|77.62|75.62|77.62|75.62|77.62|75.62|0
1626456030000|2021-07-16 17:20:30|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626456050000|2021-07-16 17:20:50|77.44|75.44|77.44|75.44|77.44|75.44|77.44|75.44|0
1626456060000|2021-07-16 17:21:00|77.35|75.35|77.44|75.44|77.44|75.44|77.35|75.35|0
1626456080000|2021-07-16 17:21:20|77.35|75.35|77.44|75.44|77.53|75.53|77.35|75.35|0
1626456090000|2021-07-16 17:21:30|77.4|75.4|77.44|75.44|77.53|75.53|77.4|75.4|0
1626456100000|2021-07-16 17:21:40|77.53|75.53|77.53|75.53|77.53|75.53|77.53|75.53|0
1626456110000|2021-07-16 17:21:50|77.62|75.62|77.62|75.62|77.62|75.62|77.62|75.62|0
1626456120000|2021-07-16 17:22:00|77.53|75.53|77.44|75.44|77.53|75.53|77.44|75.44|0
1626456130000|2021-07-16 17:22:10|77.53|75.53|77.62|75.62|77.62|75.62|77.53|75.53|0
1626456140000|2021-07-16 17:22:20|77.58|75.58|77.71|75.71|77.71|75.71|77.58|75.58|0
1626456150000|2021-07-16 17:22:30|77.8|75.8|77.71|75.71|77.8|75.8|77.71|75.71|0
1626456160000|2021-07-16 17:22:40|77.8|75.8|77.8|75.8|77.8|75.8|77.71|75.71|0
1626456170000|2021-07-16 17:22:50|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1626456180000|2021-07-16 17:23:00|77.8|75.8|77.8|75.8|77.8|75.8|77.71|75.71|0
1626456190000|2021-07-16 17:23:10|77.89|75.89|77.89|75.89|77.89|75.89|77.89|75.89|0
1626456200000|2021-07-16 17:23:20|77.98|75.98|78.25|76.25|78.25|76.25|77.98|75.98|0
1626456210000|2021-07-16 17:23:30|78.16|76.16|78.16|76.16|78.25|76.25|78.16|76.16|0
1626456220000|2021-07-16 17:23:40|78.25|76.25|78.25|76.25|78.25|76.25|78.16|76.16|0
1626456230000|2021-07-16 17:23:50|78.21|76.21|78.34|76.34|78.34|76.34|78.21|76.21|0
1626456240000|2021-07-16 17:24:00|78.44|76.44|78.34|76.34|78.44|76.44|78.34|76.34|0
1626456250000|2021-07-16 17:24:10|78.25|76.25|78.16|76.16|78.25|76.25|78.16|76.16|0
1626456260000|2021-07-16 17:24:20|78.25|76.25|78.16|76.16|78.25|76.25|78.16|76.16|0
1626456270000|2021-07-16 17:24:30|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1626456280000|2021-07-16 17:24:40|78.16|76.16|78.25|76.25|78.25|76.25|78.16|76.16|0
1626456290000|2021-07-16 17:24:50|78.16|76.16|78.16|76.16|78.16|76.16|78.16|76.16|0
1626456300000|2021-07-16 17:25:00|78.07|76.07|78.16|76.16|78.16|76.16|78.07|76.07|0
1626456310000|2021-07-16 17:25:10|78.07|76.07|78.16|76.16|78.16|76.16|78.07|76.07|0
1626456320000|2021-07-16 17:25:20|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1626456330000|2021-07-16 17:25:30|78.34|76.34|78.34|76.34|78.34|76.34|78.34|76.34|0
1626456350000|2021-07-16 17:25:50|78.25|76.25|78.25|76.25|78.25|76.25|78.25|76.25|0
1626456360000|2021-07-16 17:26:00|78.16|76.16|78.25|76.25|78.25|76.25|78.07|76.07|0
1626456370000|2021-07-16 17:26:10|78.3|76.3|78.39|76.39|78.43|76.43|78.3|76.3|0
1626456380000|2021-07-16 17:26:20|78.43|76.43|78.43|76.43|78.43|76.43|78.34|76.34|0
1626456390000|2021-07-16 17:26:30|78.34|76.34|78.43|76.43|78.43|76.43|78.34|76.34|0
1626456400000|2021-07-16 17:26:40|78.53|76.53|78.43|76.43|78.53|76.53|78.43|76.43|0
1626456410000|2021-07-16 17:26:50|78.53|76.53|78.62|76.62|78.62|76.62|78.53|76.53|0
1626456420000|2021-07-16 17:27:00|78.53|76.53|78.43|76.43|78.53|76.53|78.43|76.43|0
1626456430000|2021-07-16 17:27:10|78.53|76.53|78.43|76.43|78.62|76.62|78.43|76.43|0
1626456440000|2021-07-16 17:27:20|78.52|76.52|78.43|76.43|78.52|76.52|78.43|76.43|0
1626456450000|2021-07-16 17:27:30|78.52|76.52|78.62|76.62|78.62|76.62|78.52|76.52|0
1626456460000|2021-07-16 17:27:40|78.52|76.52|78.62|76.62|78.71|76.71|78.52|76.52|0
1626456480000|2021-07-16 17:28:00|78.52|76.52|78.62|76.62|78.62|76.62|78.52|76.52|0
1626456490000|2021-07-16 17:28:10|78.66|76.66|78.71|76.71|78.71|76.71|78.66|76.66|0
1626456500000|2021-07-16 17:28:20|78.62|76.62|78.62|76.62|78.71|76.71|78.62|76.62|0
1626456510000|2021-07-16 17:28:30|78.71|76.71|78.71|76.71|78.71|76.71|78.71|76.71|0
1626456530000|2021-07-16 17:28:50|78.8|76.8|78.8|76.8|78.8|76.8|78.8|76.8|0
1626456540000|2021-07-16 17:29:00|78.71|76.71|78.62|76.62|78.71|76.71|78.62|76.62|0
1626456550000|2021-07-16 17:29:10|78.71|76.71|78.71|76.71|78.71|76.71|78.61|76.61|0
1626456570000|2021-07-16 17:29:30|78.8|76.8|78.8|76.8|78.8|76.8|78.8|76.8|0
1626456580000|2021-07-16 17:29:40|78.89|76.89|78.71|76.71|78.89|76.89|78.71|76.71|0
1626456590000|2021-07-16 17:29:50|78.8|76.8|78.89|76.89|78.89|76.89|78.8|76.8|0
1626456610000|2021-07-16 17:30:10|78.98|76.98|78.98|76.98|78.98|76.98|78.89|76.89|0
1626456620000|2021-07-16 17:30:20|78.89|76.89|78.89|76.89|78.89|76.89|78.8|76.8|0
1626456630000|2021-07-16 17:30:30|78.98|76.98|79.07|77.07|79.07|77.07|78.98|76.98|0
1626456640000|2021-07-16 17:30:40|78.98|76.98|79.07|77.07|79.07|77.07|78.98|76.98|0
1626456650000|2021-07-16 17:30:50|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1626456660000|2021-07-16 17:31:00|79.35|77.35|79.3|77.3|79.35|77.35|79.25|77.25|0
1626456670000|2021-07-16 17:31:10|79.25|77.25|79.16|77.16|79.25|77.25|79.16|77.16|0
1626456680000|2021-07-16 17:31:20|79.07|77.07|78.98|76.98|79.07|77.07|78.98|76.98|0
1626456690000|2021-07-16 17:31:30|79.07|77.07|78.98|76.98|79.07|77.07|78.98|76.98|0
1626456700000|2021-07-16 17:31:40|78.89|76.89|78.8|76.8|78.89|76.89|78.8|76.8|0
1626456710000|2021-07-16 17:31:50|78.84|76.84|78.84|76.84|78.84|76.84|78.84|76.84|0
1626456720000|2021-07-16 17:32:00|78.8|76.8|79.07|77.07|79.07|77.07|78.8|76.8|0
1626456730000|2021-07-16 17:32:10|78.98|76.98|78.98|76.98|79.07|77.07|78.98|76.98|0
1626456740000|2021-07-16 17:32:20|78.89|76.89|79.07|77.07|79.07|77.07|78.89|76.89|0
1626456750000|2021-07-16 17:32:30|79.16|77.16|79.25|77.25|79.25|77.25|79.16|77.16|0
1626456760000|2021-07-16 17:32:40|79.35|77.35|79.25|77.25|79.35|77.35|79.25|77.25|0
1626456770000|2021-07-16 17:32:50|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1626456780000|2021-07-16 17:33:00|79.25|77.25|79.25|77.25|79.35|77.35|79.25|77.25|0
1626456790000|2021-07-16 17:33:10|79.35|77.35|79.25|77.25|79.35|77.35|79.25|77.25|0
1626456800000|2021-07-16 17:33:20|79.35|77.35|79.25|77.25|79.35|77.35|79.25|77.25|0
1626456810000|2021-07-16 17:33:30|79.16|77.16|79.35|77.35|79.35|77.35|79.16|77.16|0
1626456820000|2021-07-16 17:33:40|79.44|77.44|79.53|77.53|79.53|77.53|79.35|77.35|0
1626456830000|2021-07-16 17:33:50|79.44|77.44|79.62|77.62|79.62|77.62|79.44|77.44|0
1626456840000|2021-07-16 17:34:00|79.53|77.53|79.44|77.44|79.53|77.53|79.44|77.44|0
1626456850000|2021-07-16 17:34:10|79.53|77.53|79.71|77.71|79.71|77.71|79.53|77.53|0
1626456860000|2021-07-16 17:34:20|79.81|77.81|79.81|77.81|79.81|77.81|79.71|77.71|0
1626456870000|2021-07-16 17:34:30|79.71|77.71|79.71|77.71|79.71|77.71|79.71|77.71|0
1626456880000|2021-07-16 17:34:40|79.81|77.81|79.9|77.9|79.9|77.9|79.81|77.81|0
1626456890000|2021-07-16 17:34:50|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1626456900000|2021-07-16 17:35:00|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626456910000|2021-07-16 17:35:10|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626456920000|2021-07-16 17:35:20|79.9|77.9|79.9|77.9|79.9|77.9|79.9|77.9|0
1626456930000|2021-07-16 17:35:30|79.8|77.8|79.99|77.99|79.99|77.99|79.8|77.8|0
1626456940000|2021-07-16 17:35:40|80.08|78.08|80.27|78.27|80.27|78.27|80.08|78.08|0
1626456950000|2021-07-16 17:35:50|80.36|78.36|80.36|78.36|80.36|78.36|80.36|78.36|0
1626456960000|2021-07-16 17:36:00|80.45|78.45|80.36|78.36|80.45|78.45|80.36|78.36|0
1626456970000|2021-07-16 17:36:10|80.27|78.27|80.17|78.17|80.27|78.27|80.17|78.17|0
1626456980000|2021-07-16 17:36:20|80.27|78.27|80.08|78.08|80.27|78.27|80.08|78.08|0
1626456990000|2021-07-16 17:36:30|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1626457000000|2021-07-16 17:36:40|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1626457010000|2021-07-16 17:36:50|80.08|78.08|79.99|77.99|80.08|78.08|79.99|77.99|0
1626457020000|2021-07-16 17:37:00|79.9|77.9|79.8|77.8|79.9|77.9|79.8|77.8|0
1626457030000|2021-07-16 17:37:10|79.71|77.71|79.8|77.8|79.8|77.8|79.71|77.71|0
1626457040000|2021-07-16 17:37:20|79.71|77.71|79.62|77.62|79.71|77.71|79.62|77.62|0
1626457050000|2021-07-16 17:37:30|79.71|77.71|79.71|77.71|79.71|77.71|79.62|77.62|0
1626457060000|2021-07-16 17:37:40|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1626457070000|2021-07-16 17:37:50|79.71|77.71|79.62|77.62|79.71|77.71|79.62|77.62|0
1626457080000|2021-07-16 17:38:00|79.71|77.71|79.62|77.62|79.71|77.71|79.62|77.62|0
1626457090000|2021-07-16 17:38:10|79.53|77.53|79.71|77.71|79.71|77.71|79.53|77.53|0
1626457100000|2021-07-16 17:38:20|79.8|77.8|79.71|77.71|79.8|77.8|79.71|77.71|0
1626457120000|2021-07-16 17:38:40|79.67|77.67|79.71|77.71|79.71|77.71|79.62|77.62|0
1626457130000|2021-07-16 17:38:50|79.62|77.62|79.53|77.53|79.62|77.62|79.53|77.53|0
1626457140000|2021-07-16 17:39:00|79.62|77.62|79.71|77.71|79.71|77.71|79.62|77.62|0
1626457150000|2021-07-16 17:39:10|79.62|77.62|79.53|77.53|79.62|77.62|79.53|77.53|0
1626457160000|2021-07-16 17:39:20|79.43|77.43|79.43|77.43|79.43|77.43|79.43|77.43|0
1626457170000|2021-07-16 17:39:30|79.53|77.53|79.53|77.53|79.53|77.53|79.53|77.53|0
1626457180000|2021-07-16 17:39:40|79.62|77.62|79.62|77.62|79.62|77.62|79.62|77.62|0
1626457190000|2021-07-16 17:39:50|79.71|77.71|79.71|77.71|79.71|77.71|79.62|77.62|0
1626457200000|2021-07-16 17:40:00|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1626457210000|2021-07-16 17:40:10|79.71|77.71|79.71|77.71|79.8|77.8|79.71|77.71|0
1626457220000|2021-07-16 17:40:20|79.8|77.8|79.71|77.71|79.8|77.8|79.71|77.71|0
1626457240000|2021-07-16 17:40:40|79.8|77.8|79.8|77.8|79.8|77.8|79.8|77.8|0
1626457250000|2021-07-16 17:40:50|79.89|77.89|79.99|77.99|80.08|78.08|79.89|77.89|0
1626457260000|2021-07-16 17:41:00|79.89|77.89|79.89|77.89|79.89|77.89|79.89|77.89|0
1626457270000|2021-07-16 17:41:10|79.8|77.8|79.89|77.89|79.89|77.89|79.8|77.8|0
1626457280000|2021-07-16 17:41:20|79.99|77.99|80.08|78.08|80.08|78.08|79.89|77.89|0
1626457290000|2021-07-16 17:41:30|79.99|77.99|80.08|78.08|80.17|78.17|79.99|77.99|0
1626457300000|2021-07-16 17:41:40|79.99|77.99|79.99|77.99|79.99|77.99|79.99|77.99|0
1626457310000|2021-07-16 17:41:50|80.17|78.17|80.17|78.17|80.26|78.26|80.17|78.17|0
1626457320000|2021-07-16 17:42:00|80.22|78.22|80.71|78.71|80.72|78.72|80.22|78.22|0
1626457330000|2021-07-16 17:42:10|80.81|78.81|80.13|78.13|80.81|78.81|80.13|78.13|0
1626457340000|2021-07-16 17:42:20|80.22|78.22|80.79|78.79|80.79|78.79|80.22|78.22|0
1626457350000|2021-07-16 17:42:30|80.89|78.89|80.79|78.79|80.89|78.89|80.79|78.79|0
1626457360000|2021-07-16 17:42:40|80.89|78.89|80.89|78.89|80.89|78.89|80.89|78.89|0
1626457370000|2021-07-16 17:42:50|80.98|78.98|80.79|78.79|80.98|78.98|80.79|78.79|0
1626457380000|2021-07-16 17:43:00|80.7|78.7|80.61|78.61|80.7|78.7|80.61|78.61|0
1626457390000|2021-07-16 17:43:10|80.51|78.51|80.51|78.51|80.61|78.61|80.51|78.51|0
1626457400000|2021-07-16 17:43:20|80.42|78.42|80.51|78.51|80.61|78.61|80.42|78.42|0
1626457410000|2021-07-16 17:43:30|80.61|78.61|80.51|78.51|80.61|78.61|80.51|78.51|0
1626457420000|2021-07-16 17:43:40|80.42|78.42|80.51|78.51|80.51|78.51|80.42|78.42|0
1626457430000|2021-07-16 17:43:50|80.61|78.61|80.51|78.51|80.61|78.61|80.51|78.51|0
1626457440000|2021-07-16 17:44:00|80.42|78.42|80.51|78.51|80.51|78.51|80.42|78.42|0
1626457450000|2021-07-16 17:44:10|80.47|78.47|80.61|78.61|80.61|78.61|80.47|78.47|0
1626457460000|2021-07-16 17:44:20|80.51|78.51|80.79|78.79|80.79|78.79|80.51|78.51|0
1626457470000|2021-07-16 17:44:30|80.75|78.75|80.7|78.7|80.75|78.75|80.7|78.7|0
1626457480000|2021-07-16 17:44:40|80.65|78.65|80.6|78.6|80.7|78.7|80.6|78.6|0
1626457490000|2021-07-16 17:44:50|80.7|78.7|80.7|78.7|80.7|78.7|80.7|78.7|0
1626457500000|2021-07-16 17:45:00|80.79|78.79|80.79|78.79|80.79|78.79|80.7|78.7|0
1626457510000|2021-07-16 17:45:10|80.7|78.7|80.6|78.6|80.7|78.7|80.6|78.6|0
1626457520000|2021-07-16 17:45:20|80.7|78.7|80.51|78.51|80.7|78.7|80.51|78.51|0
1626457530000|2021-07-16 17:45:30|80.6|78.6|80.6|78.6|80.6|78.6|80.6|78.6|0
1626457540000|2021-07-16 17:45:40|80.7|78.7|80.7|78.7|80.7|78.7|80.7|78.7|0
1626457550000|2021-07-16 17:45:50|80.6|78.6|80.6|78.6|80.6|78.6|80.51|78.51|0
1626457560000|2021-07-16 17:46:00|80.51|78.51|80.56|78.56|80.6|78.6|80.51|78.51|0
1626457570000|2021-07-16 17:46:10|80.51|78.51|80.51|78.51|80.6|78.6|80.51|78.51|0
1626457580000|2021-07-16 17:46:20|80.6|78.6|80.6|78.6|80.7|78.7|80.6|78.6|0
1626457590000|2021-07-16 17:46:30|80.51|78.51|80.56|78.56|80.56|78.56|80.51|78.51|0
1626457600000|2021-07-16 17:46:40|80.51|78.51|80.42|78.42|80.51|78.51|80.42|78.42|0
1626457610000|2021-07-16 17:46:50|80.37|78.37|80.33|78.33|80.37|78.37|80.33|78.33|0
1626457620000|2021-07-16 17:47:00|80.23|78.23|80.33|78.33|80.33|78.33|80.14|78.14|0
1626457630000|2021-07-16 17:47:10|80.32|78.32|80.32|78.32|80.42|78.42|80.32|78.32|0
1626457640000|2021-07-16 17:47:20|80.42|78.42|80.42|78.42|80.42|78.42|80.42|78.42|0
1626457650000|2021-07-16 17:47:30|80.32|78.32|80.23|78.23|80.32|78.32|80.23|78.23|0
1626457660000|2021-07-16 17:47:40|80.14|78.14|80.14|78.14|80.14|78.14|80.14|78.14|0
1626457670000|2021-07-16 17:47:50|80.23|78.23|80.05|78.05|80.23|78.23|80.05|78.05|0
1626457680000|2021-07-16 17:48:00|80.14|78.14|80.23|78.23|80.23|78.23|80.14|78.14|0
1626457690000|2021-07-16 17:48:10|80.19|78.19|80.23|78.23|80.23|78.23|80.14|78.14|0
1626457700000|2021-07-16 17:48:20|80.19|78.19|80.05|78.05|80.19|78.19|80.05|78.05|0
1626457720000|2021-07-16 17:48:40|79.95|77.95|80.05|78.05|80.05|78.05|79.95|77.95|0
1626457730000|2021-07-16 17:48:50|79.95|77.95|79.95|77.95|79.95|77.95|79.95|77.95|0
1626457740000|2021-07-16 17:49:00|79.86|77.86|79.95|77.95|79.95|77.95|79.86|77.86|0
1626457750000|2021-07-16 17:49:10|79.91|77.91|79.86|77.86|79.91|77.91|79.86|77.86|0
1626457760000|2021-07-16 17:49:20|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1626457770000|2021-07-16 17:49:30|80.14|78.14|80.23|78.23|80.23|78.23|80.14|78.14|0
1626457780000|2021-07-16 17:49:40|80.32|78.32|80.23|78.23|80.32|78.32|80.23|78.23|0
1626457790000|2021-07-16 17:49:50|80.6|78.6|80.51|78.51|80.69|78.69|80.51|78.51|0
1626457800000|2021-07-16 17:50:00|80.6|78.6|80.42|78.42|80.6|78.6|80.42|78.42|0
1626457810000|2021-07-16 17:50:10|80.51|78.51|80.51|78.51|80.51|78.51|80.51|78.51|0
1626457820000|2021-07-16 17:50:20|80.6|78.6|80.42|78.42|80.6|78.6|80.42|78.42|0
1626457840000|2021-07-16 17:50:40|80.51|78.51|80.51|78.51|80.51|78.51|80.51|78.51|0
1626457850000|2021-07-16 17:50:50|80.6|78.6|80.69|78.69|80.69|78.69|80.6|78.6|0
1626457860000|2021-07-16 17:51:00|80.42|78.42|80.51|78.51|80.51|78.51|80.42|78.42|0
1626457870000|2021-07-16 17:51:10|80.42|78.42|80.32|78.32|80.42|78.42|80.32|78.32|0
1626457880000|2021-07-16 17:51:20|80.42|78.42|80.42|78.42|80.46|78.46|80.42|78.42|0
1626457890000|2021-07-16 17:51:30|80.51|78.51|80.41|78.41|80.51|78.51|80.41|78.41|0
1626457900000|2021-07-16 17:51:40|80.51|78.51|80.32|78.32|80.51|78.51|80.32|78.32|0
1626457910000|2021-07-16 17:51:50|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1626457930000|2021-07-16 17:52:10|80.14|78.14|80.23|78.23|80.23|78.23|80.14|78.14|0
1626457940000|2021-07-16 17:52:20|80.28|78.28|80.32|78.32|80.32|78.32|80.23|78.23|0
1626457950000|2021-07-16 17:52:30|80.41|78.41|80.32|78.32|80.41|78.41|80.32|78.32|0
1626457960000|2021-07-16 17:52:40|80.23|78.23|80.14|78.14|80.23|78.23|80.14|78.14|0
1626457980000|2021-07-16 17:53:00|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1626458000000|2021-07-16 17:53:20|80.14|78.14|80.04|78.04|80.14|78.14|80.04|78.04|0
1626458010000|2021-07-16 17:53:30|80.14|78.14|80.09|78.09|80.14|78.14|80.09|78.09|0
1626458020000|2021-07-16 17:53:40|80.14|78.14|80.14|78.14|80.14|78.14|80.14|78.14|0
1626458030000|2021-07-16 17:53:50|80.04|78.04|80.04|78.04|80.04|78.04|80.04|78.04|0
1626458040000|2021-07-16 17:54:00|80.14|78.14|80.14|78.14|80.18|78.18|80.14|78.14|0
1626458050000|2021-07-16 17:54:10|80.04|78.04|80.04|78.04|80.04|78.04|80.04|78.04|0
1626458060000|2021-07-16 17:54:20|79.95|77.95|79.95|77.95|79.95|77.95|79.95|77.95|0
1626458070000|2021-07-16 17:54:30|80.04|78.04|80.04|78.04|80.14|78.14|80.04|78.04|0
1626458080000|2021-07-16 17:54:40|79.95|77.95|79.95|77.95|79.95|77.95|79.95|77.95|0
1626458100000|2021-07-16 17:55:00|80.04|78.04|80.04|78.04|80.13|78.13|80.04|78.04|0
1626458110000|2021-07-16 17:55:10|79.95|77.95|80.04|78.04|80.04|78.04|79.95|77.95|0
1626458120000|2021-07-16 17:55:20|79.95|77.95|80.04|78.04|80.04|78.04|79.95|77.95|0
1626458140000|2021-07-16 17:55:40|80.13|78.13|80.13|78.13|80.13|78.13|80.13|78.13|0
1626458150000|2021-07-16 17:55:50|80.23|78.23|80.23|78.23|80.23|78.23|80.23|78.23|0
1626458170000|2021-07-16 17:56:10|80.13|78.13|80.13|78.13|80.13|78.13|80.13|78.13|0
1626458180000|2021-07-16 17:56:20|80.09|78.09|80.09|78.09|80.09|78.09|80.09|78.09|0
1626458190000|2021-07-16 17:56:30|80.13|78.13|80.04|78.04|80.13|78.13|80.04|78.04|0
1626458200000|2021-07-16 17:56:40|80.13|78.13|80.13|78.13|80.13|78.13|80.13|78.13|0
1626458210000|2021-07-16 17:56:50|80.23|78.23|80.23|78.23|80.32|78.32|80.23|78.23|0
1626458230000|2021-07-16 17:57:10|80.13|78.13|79.95|77.95|80.13|78.13|79.95|77.95|0
1626458240000|2021-07-16 17:57:20|80.04|78.04|80.04|78.04|80.04|78.04|79.95|77.95|0
1626458250000|2021-07-16 17:57:30|79.95|77.95|79.95|77.95|79.95|77.95|79.95|77.95|0
1626458260000|2021-07-16 17:57:40|79.86|77.86|79.86|77.86|79.86|77.86|79.86|77.86|0
1626458270000|2021-07-16 17:57:50|79.76|77.76|79.76|77.76|79.76|77.76|79.76|77.76|0
1626458280000|2021-07-16 17:58:00|79.95|77.95|80.04|78.04|80.04|78.04|79.95|77.95|0
1626458290000|2021-07-16 17:58:10|80.13|78.13|80.04|78.04|80.13|78.13|80.04|78.04|0
1626458300000|2021-07-16 17:58:20|80.13|78.13|80.13|78.13|80.13|78.13|80.13|78.13|0
1626458310000|2021-07-16 17:58:30|80.32|78.32|80.32|78.32|80.32|78.32|80.23|78.23|0
1626458320000|2021-07-16 17:58:40|80.41|78.41|80.32|78.32|80.41|78.41|80.32|78.32|0
1626458330000|2021-07-16 17:58:50|80.41|78.41|80.41|78.41|80.41|78.41|80.41|78.41|0
1626458340000|2021-07-16 17:59:00|80.32|78.32|80.22|78.22|80.32|78.32|80.22|78.22|0
1626458350000|2021-07-16 17:59:10|80.32|78.32|80.6|78.6|80.6|78.6|80.32|78.32|0
1626458360000|2021-07-16 17:59:20|80.55|78.55|80.5|78.5|80.6|78.6|80.5|78.5|0
1626458370000|2021-07-16 17:59:30|80.41|78.41|80.5|78.5|80.5|78.5|80.41|78.41|0
1626458380000|2021-07-16 17:59:40|80.46|78.46|80.41|78.41|80.46|78.46|80.32|78.32|0
1626458390000|2021-07-16 17:59:50|80.46|78.46|80.5|78.5|80.5|78.5|80.41|78.41|0
1626458400000|2021-07-16 18:00:00|80.46|78.46|80.6|78.6|80.6|78.6|80.46|78.46|0
1626458410000|2021-07-16 18:00:10|80.78|78.78|80.97|78.97|80.97|78.97|80.78|78.78|0
1626458420000|2021-07-16 18:00:20|80.87|78.87|81.06|79.06|81.06|79.06|80.87|78.87|0
1626458430000|2021-07-16 18:00:30|81.15|79.15|81.62|79.62|81.62|79.62|81.15|79.15|0
1626458440000|2021-07-16 18:00:40|81.43|79.43|81.43|79.43|81.43|79.43|81.34|79.34|0
1626458450000|2021-07-16 18:00:50|81.34|79.34|81.34|79.34|81.34|79.34|81.34|79.34|0
1626458460000|2021-07-16 18:01:00|81.43|79.43|81.15|79.15|81.43|79.43|81.15|79.15|0
1626458470000|2021-07-16 18:01:10|81.25|79.25|81.62|79.62|81.62|79.62|81.25|79.25|0
1626458480000|2021-07-16 18:01:20|81.72|79.72|81.81|79.81|81.81|79.81|81.72|79.72|0
1626458490000|2021-07-16 18:01:30|81.9|79.9|81.9|79.9|82|80|81.9|79.9|0
1626458500000|2021-07-16 18:01:40|81.81|79.81|82.09|80.09|82.09|80.09|81.81|79.81|0
1626458510000|2021-07-16 18:01:50|81.9|79.9|81.9|79.9|81.9|79.9|81.81|79.81|0
1626458520000|2021-07-16 18:02:00|82|80|81.9|79.9|82|80|81.9|79.9|0
1626458540000|2021-07-16 18:02:20|82.09|80.09|82.09|80.09|82.09|80.09|82|80|0
1626458550000|2021-07-16 18:02:30|82.18|80.18|82.09|80.09|82.18|80.18|82.09|80.09|0
1626458560000|2021-07-16 18:02:40|81.9|79.9|82.09|80.09|82.09|80.09|81.9|79.9|0
1626458570000|2021-07-16 18:02:50|82|80|82|80|82|80|82|80|0
1626458580000|2021-07-16 18:03:00|81.81|79.81|82|80|82|80|81.81|79.81|0
1626458590000|2021-07-16 18:03:10|82.09|80.09|82.09|80.09|82.09|80.09|82.09|80.09|0
1626458600000|2021-07-16 18:03:20|82|80|81.9|79.9|82.09|80.09|81.9|79.9|0
1626458610000|2021-07-16 18:03:30|81.81|79.81|81.9|79.9|81.9|79.9|81.81|79.81|0
1626458620000|2021-07-16 18:03:40|82|80|81.9|79.9|82.04|80.04|81.9|79.9|0
1626458630000|2021-07-16 18:03:50|82|80|81.71|79.71|82|80|81.71|79.71|0
1626458640000|2021-07-16 18:04:00|81.62|79.62|81.9|79.9|81.9|79.9|81.62|79.62|0
1626458650000|2021-07-16 18:04:10|81.81|79.81|81.9|79.9|81.9|79.9|81.81|79.81|0
1626458660000|2021-07-16 18:04:20|81.81|79.81|81.9|79.9|81.9|79.9|81.81|79.81|0
1626458670000|2021-07-16 18:04:30|82|80|81.86|79.86|82|80|81.81|79.81|0
1626458680000|2021-07-16 18:04:40|81.9|79.9|81.81|79.81|81.9|79.9|81.81|79.81|0
1626458690000|2021-07-16 18:04:50|81.71|79.71|81.71|79.71|81.71|79.71|81.62|79.62|0
1626458700000|2021-07-16 18:05:00|81.62|79.62|81.62|79.62|81.71|79.71|81.62|79.62|0
1626458710000|2021-07-16 18:05:10|81.71|79.71|81.81|79.81|81.81|79.81|81.71|79.71|0
1626458720000|2021-07-16 18:05:20|81.9|79.9|82.09|80.09|82.09|80.09|81.9|79.9|0
1626458730000|2021-07-16 18:05:30|82.18|80.18|82.18|80.18|82.18|80.18|82.18|80.18|0
1626458740000|2021-07-16 18:05:40|81.99|79.99|82.28|80.28|82.28|80.28|81.99|79.99|0
1626458750000|2021-07-16 18:05:50|82.18|80.18|81.99|79.99|82.18|80.18|81.99|79.99|0
1626458760000|2021-07-16 18:06:00|81.81|79.81|81.9|79.9|81.9|79.9|81.81|79.81|0
1626458770000|2021-07-16 18:06:10|81.99|79.99|81.99|79.99|82.09|80.09|81.99|79.99|0
1626458780000|2021-07-16 18:06:20|82.09|80.09|82.09|80.09|82.09|80.09|82.09|80.09|0
1626458790000|2021-07-16 18:06:30|81.99|79.99|81.9|79.9|81.99|79.99|81.9|79.9|0
1626458800000|2021-07-16 18:06:40|81.81|79.81|81.99|79.99|81.99|79.99|81.81|79.81|0
1626458810000|2021-07-16 18:06:50|81.9|79.9|81.99|79.99|81.99|79.99|81.9|79.9|0
1626458820000|2021-07-16 18:07:00|81.9|79.9|81.81|79.81|81.9|79.9|81.81|79.81|0
1626458830000|2021-07-16 18:07:10|81.71|79.71|81.62|79.62|81.71|79.71|81.62|79.62|0
1626458840000|2021-07-16 18:07:20|81.71|79.71|81.52|79.52|81.71|79.71|81.52|79.52|0
1626458850000|2021-07-16 18:07:30|81.43|79.43|81.34|79.34|81.43|79.43|81.34|79.34|0
1626458860000|2021-07-16 18:07:40|81.24|79.24|81.24|79.24|81.34|79.34|81.24|79.24|0
1626458870000|2021-07-16 18:07:50|81.62|79.62|81.57|79.57|81.71|79.71|81.57|79.57|0
1626458880000|2021-07-16 18:08:00|81.52|79.52|81.43|79.43|81.52|79.52|81.34|79.34|0
1626458890000|2021-07-16 18:08:10|81.34|79.34|81.34|79.34|81.34|79.34|81.34|79.34|0
1626458900000|2021-07-16 18:08:20|81.43|79.43|81.52|79.52|81.52|79.52|81.43|79.43|0
1626458920000|2021-07-16 18:08:40|81.62|79.62|81.52|79.52|81.62|79.62|81.52|79.52|0
1626458930000|2021-07-16 18:08:50|81.62|79.62|81.71|79.71|81.71|79.71|81.62|79.62|0
1626458940000|2021-07-16 18:09:00|81.67|79.67|81.52|79.52|81.67|79.67|81.52|79.52|0
1626458950000|2021-07-16 18:09:10|81.57|79.57|81.57|79.57|81.62|79.62|81.52|79.52|0
1626458960000|2021-07-16 18:09:20|81.62|79.62|81.43|79.43|81.62|79.62|81.43|79.43|0
1626458970000|2021-07-16 18:09:30|81.38|79.38|81.52|79.52|81.52|79.52|81.38|79.38|0
1626458980000|2021-07-16 18:09:40|81.62|79.62|81.52|79.52|81.62|79.62|81.52|79.52|0
1626458990000|2021-07-16 18:09:50|81.43|79.43|81.43|79.43|81.52|79.52|81.43|79.43|0
1626459000000|2021-07-16 18:10:00|81.33|79.33|81.43|79.43|81.43|79.43|81.33|79.33|0
1626459010000|2021-07-16 18:10:10|81.33|79.33|81.33|79.33|81.43|79.43|81.33|79.33|0
1626459020000|2021-07-16 18:10:20|81.43|79.43|81.43|79.43|81.43|79.43|81.43|79.43|0
1626459040000|2021-07-16 18:10:40|81.33|79.33|81.52|79.52|81.52|79.52|81.33|79.33|0
1626459050000|2021-07-16 18:10:50|81.43|79.43|81.43|79.43|81.43|79.43|81.43|79.43|0
1626459060000|2021-07-16 18:11:00|81.52|79.52|81.52|79.52|81.52|79.52|81.52|79.52|0
1626459080000|2021-07-16 18:11:20|81.43|79.43|81.43|79.43|81.52|79.52|81.43|79.43|0
1626459090000|2021-07-16 18:11:30|81.52|79.52|81.43|79.43|81.52|79.52|81.43|79.43|0
1626459100000|2021-07-16 18:11:40|81.52|79.52|81.61|79.61|81.61|79.61|81.52|79.52|0
1626459110000|2021-07-16 18:11:50|81.52|79.52|81.52|79.52|81.52|79.52|81.52|79.52|0
1626459120000|2021-07-16 18:12:00|81.61|79.61|81.52|79.52|81.61|79.61|81.52|79.52|0
1626459140000|2021-07-16 18:12:20|81.61|79.61|81.99|79.99|81.99|79.99|81.61|79.61|0
1626459150000|2021-07-16 18:12:30|82.08|80.08|81.99|79.99|82.08|80.08|81.99|79.99|0
1626459160000|2021-07-16 18:12:40|81.9|79.9|81.99|79.99|81.99|79.99|81.9|79.9|0
1626459180000|2021-07-16 18:13:00|81.9|79.9|81.9|79.9|81.99|79.99|81.9|79.9|0
1626459190000|2021-07-16 18:13:10|81.99|79.99|82.08|80.08|82.08|80.08|81.99|79.99|0
1626459200000|2021-07-16 18:13:20|81.99|79.99|81.99|79.99|81.99|79.99|81.99|79.99|0
1626459210000|2021-07-16 18:13:30|82.08|80.08|82.37|80.37|82.37|80.37|82.08|80.08|0
1626459220000|2021-07-16 18:13:40|82.27|80.27|82.27|80.27|82.37|80.37|82.27|80.27|0
1626459230000|2021-07-16 18:13:50|82.18|80.18|82.27|80.27|82.27|80.27|82.18|80.18|0
1626459240000|2021-07-16 18:14:00|82.18|80.18|82.27|80.27|82.27|80.27|82.18|80.18|0
1626459250000|2021-07-16 18:14:10|82.37|80.37|82.27|80.27|82.37|80.37|82.27|80.27|0
1626459260000|2021-07-16 18:14:20|82.18|80.18|82.18|80.18|82.27|80.27|82.18|80.18|0
1626459270000|2021-07-16 18:14:30|82.08|80.08|82.27|80.27|82.27|80.27|82.08|80.08|0
1626459280000|2021-07-16 18:14:40|82.18|80.18|81.99|79.99|82.18|80.18|81.99|79.99|0
1626459290000|2021-07-16 18:14:50|81.94|79.94|81.8|79.8|81.94|79.94|81.8|79.8|0
1626459300000|2021-07-16 18:15:00|81.61|79.61|81.71|79.71|81.71|79.71|81.61|79.61|0
1626459310000|2021-07-16 18:15:10|81.8|79.8|81.71|79.71|81.8|79.8|81.71|79.71|0
1626459320000|2021-07-16 18:15:20|81.57|79.57|81.43|79.43|81.57|79.57|81.43|79.43|0
1626459330000|2021-07-16 18:15:30|81.52|79.52|81.8|79.8|81.8|79.8|81.52|79.52|0
1626459340000|2021-07-16 18:15:40|81.71|79.71|81.61|79.61|81.71|79.71|81.61|79.61|0
1626459350000|2021-07-16 18:15:50|81.71|79.71|81.71|79.71|81.8|79.8|81.71|79.71|0
1626459360000|2021-07-16 18:16:00|81.52|79.52|81.89|79.89|81.89|79.89|81.52|79.52|0
1626459370000|2021-07-16 18:16:10|81.8|79.8|81.8|79.8|81.8|79.8|81.71|79.71|0
1626459380000|2021-07-16 18:16:20|81.75|79.75|81.52|79.52|81.75|79.75|81.52|79.52|0
1626459390000|2021-07-16 18:16:30|81.42|79.42|81.42|79.42|81.42|79.42|81.42|79.42|0
1626459400000|2021-07-16 18:16:40|81.33|79.33|81.24|79.24|81.33|79.33|81.24|79.24|0
1626459410000|2021-07-16 18:16:50|81.14|79.14|80.86|78.86|81.14|79.14|80.86|78.86|0
1626459420000|2021-07-16 18:17:00|80.96|78.96|80.73|78.73|80.96|78.96|80.73|78.73|0
1626459430000|2021-07-16 18:17:10|80.77|78.77|80.58|78.58|80.77|78.77|80.58|78.58|0
1626459440000|2021-07-16 18:17:20|80.68|78.68|80.77|78.77|80.77|78.77|80.68|78.68|0
1626459450000|2021-07-16 18:17:30|80.86|78.86|80.86|78.86|80.86|78.86|80.86|78.86|0
1626459460000|2021-07-16 18:17:40|80.96|78.96|80.96|78.96|80.96|78.96|80.86|78.86|0
1626459470000|2021-07-16 18:17:50|81.14|79.14|81.14|79.14|81.24|79.24|81.14|79.14|0
1626459480000|2021-07-16 18:18:00|81.24|79.24|81.05|79.05|81.24|79.24|81.05|79.05|0
1626459490000|2021-07-16 18:18:10|81.14|79.14|81.14|79.14|81.14|79.14|81.05|79.05|0
1626459500000|2021-07-16 18:18:20|81.05|79.05|80.96|78.96|81.05|79.05|80.96|78.96|0
1626459510000|2021-07-16 18:18:30|80.91|78.91|80.86|78.86|80.91|78.91|80.86|78.86|0
1626459520000|2021-07-16 18:18:40|80.77|78.77|80.82|78.82|80.82|78.82|80.77|78.77|0
1626459530000|2021-07-16 18:18:50|80.86|78.86|80.86|78.86|80.86|78.86|80.77|78.77|0
1626459540000|2021-07-16 18:19:00|80.77|78.77|80.68|78.68|80.77|78.77|80.49|78.49|0
1626459550000|2021-07-16 18:19:10|80.77|78.77|80.58|78.58|80.77|78.77|80.58|78.58|0
1626459560000|2021-07-16 18:19:20|80.4|78.4|80.58|78.58|80.58|78.58|80.4|78.4|0
1626459570000|2021-07-16 18:19:30|80.68|78.68|80.58|78.58|80.68|78.68|80.58|78.58|0
1626459580000|2021-07-16 18:19:40|80.68|78.68|80.68|78.68|80.68|78.68|80.68|78.68|0
1626459590000|2021-07-16 18:19:50|80.72|78.72|80.77|78.77|80.77|78.77|80.72|78.72|0
1626459600000|2021-07-16 18:20:00|80.86|78.86|80.86|78.86|80.86|78.86|80.77|78.77|0
1626459610000|2021-07-16 18:20:10|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626459620000|2021-07-16 18:20:20|80.86|78.86|80.86|78.86|80.86|78.86|80.86|78.86|0
1626459630000|2021-07-16 18:20:30|80.77|78.77|80.82|78.82|80.86|78.86|80.77|78.77|0
1626459640000|2021-07-16 18:20:40|80.77|78.77|80.77|78.77|80.77|78.77|80.77|78.77|0
1626459650000|2021-07-16 18:20:50|80.86|78.86|80.86|78.86|80.86|78.86|80.68|78.68|0
1626459660000|2021-07-16 18:21:00|81.05|79.05|80.77|78.77|81.05|79.05|80.77|78.77|0
1626459670000|2021-07-16 18:21:10|80.86|78.86|80.95|78.95|80.95|78.95|80.86|78.86|0
1626459680000|2021-07-16 18:21:20|80.86|78.86|80.86|78.86|80.95|78.95|80.86|78.86|0
1626459690000|2021-07-16 18:21:30|80.95|78.95|80.95|78.95|80.95|78.95|80.86|78.86|0
1626459700000|2021-07-16 18:21:40|81.05|79.05|80.86|78.86|81.05|79.05|80.86|78.86|0
1626459710000|2021-07-16 18:21:50|80.91|78.91|80.86|78.86|80.91|78.91|80.86|78.86|0
1626459730000|2021-07-16 18:22:10|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626459740000|2021-07-16 18:22:20|81.14|79.14|81.14|79.14|81.14|79.14|81.05|79.05|0
1626459750000|2021-07-16 18:22:30|81.23|79.23|81.28|79.28|81.33|79.33|81.23|79.23|0
1626459760000|2021-07-16 18:22:40|81.23|79.23|81.23|79.23|81.33|79.33|81.23|79.23|0
1626459770000|2021-07-16 18:22:50|81.33|79.33|81.33|79.33|81.33|79.33|81.33|79.33|0
1626459780000|2021-07-16 18:23:00|81.42|79.42|81.14|79.14|81.42|79.42|81.14|79.14|0
1626459790000|2021-07-16 18:23:10|81.05|79.05|81.05|79.05|81.05|79.05|80.95|78.95|0
1626459800000|2021-07-16 18:23:20|81.14|79.14|81.14|79.14|81.14|79.14|81.14|79.14|0
1626459810000|2021-07-16 18:23:30|81.23|79.23|81.14|79.14|81.23|79.23|81.14|79.14|0
1626459820000|2021-07-16 18:23:40|81.05|79.05|81.14|79.14|81.14|79.14|81.05|79.05|0
1626459830000|2021-07-16 18:23:50|81.19|79.19|81.14|79.14|81.23|79.23|81.14|79.14|0
1626459840000|2021-07-16 18:24:00|81.05|79.05|81.14|79.14|81.14|79.14|81.05|79.05|0
1626459850000|2021-07-16 18:24:10|81.05|79.05|81.14|79.14|81.14|79.14|81.05|79.05|0
1626459860000|2021-07-16 18:24:20|81.23|79.23|81.14|79.14|81.23|79.23|81.14|79.14|0
1626459870000|2021-07-16 18:24:30|81.23|79.23|81.14|79.14|81.23|79.23|81.14|79.14|0
1626459880000|2021-07-16 18:24:40|81.23|79.23|81.23|79.23|81.23|79.23|81.23|79.23|0
1626459890000|2021-07-16 18:24:50|81.14|79.14|81.14|79.14|81.14|79.14|81.05|79.05|0
1626459900000|2021-07-16 18:25:00|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1626459910000|2021-07-16 18:25:10|80.95|78.95|80.86|78.86|80.95|78.95|80.86|78.86|0
1626459920000|2021-07-16 18:25:20|80.95|78.95|80.91|78.91|80.95|78.95|80.91|78.91|0
1626459930000|2021-07-16 18:25:30|80.86|78.86|80.95|78.95|80.95|78.95|80.86|78.86|0
1626459940000|2021-07-16 18:25:40|81|79|81.04|79.04|81.04|79.04|80.95|78.95|0
1626459950000|2021-07-16 18:25:50|81.14|79.14|81.04|79.04|81.14|79.14|81.04|79.04|0
1626459960000|2021-07-16 18:26:00|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626459970000|2021-07-16 18:26:10|80.86|78.86|80.86|78.86|80.95|78.95|80.86|78.86|0
1626459980000|2021-07-16 18:26:20|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626460010000|2021-07-16 18:26:50|81.04|79.04|81.04|79.04|81.04|79.04|80.95|78.95|0
1626460020000|2021-07-16 18:27:00|81.14|79.14|81.14|79.14|81.14|79.14|81.04|79.04|0
1626460030000|2021-07-16 18:27:10|81.04|79.04|81.04|79.04|81.04|79.04|81.04|79.04|0
1626460040000|2021-07-16 18:27:20|81.14|79.14|81.23|79.23|81.23|79.23|81.14|79.14|0
1626460050000|2021-07-16 18:27:30|81.32|79.32|81.23|79.23|81.32|79.32|81.23|79.23|0
1626460060000|2021-07-16 18:27:40|81.32|79.32|81.32|79.32|81.32|79.32|81.32|79.32|0
1626460070000|2021-07-16 18:27:50|81.23|79.23|81.32|79.32|81.32|79.32|81.23|79.23|0
1626460080000|2021-07-16 18:28:00|81.23|79.23|81.32|79.32|81.32|79.32|81.23|79.23|0
1626460090000|2021-07-16 18:28:10|81.23|79.23|81.32|79.32|81.32|79.32|81.23|79.23|0
1626460100000|2021-07-16 18:28:20|81.42|79.42|81.51|79.51|81.51|79.51|81.42|79.42|0
1626460110000|2021-07-16 18:28:30|81.6|79.6|81.79|79.79|81.79|79.79|81.6|79.6|0
1626460120000|2021-07-16 18:28:40|81.89|79.89|81.89|79.89|81.98|79.98|81.89|79.89|0
1626460130000|2021-07-16 18:28:50|81.98|79.98|81.79|79.79|81.98|79.98|81.79|79.79|0
1626460140000|2021-07-16 18:29:00|81.89|79.89|81.79|79.79|81.89|79.89|81.79|79.79|0
1626460150000|2021-07-16 18:29:10|81.89|79.89|81.79|79.79|81.89|79.89|81.79|79.79|0
1626460160000|2021-07-16 18:29:20|81.89|79.89|82.36|80.36|82.36|80.36|81.89|79.89|0
1626460170000|2021-07-16 18:29:30|82.26|80.26|82.26|80.26|82.26|80.26|82.26|80.26|0
1626460180000|2021-07-16 18:29:40|82.36|80.36|82.26|80.26|82.36|80.36|82.26|80.26|0
1626460190000|2021-07-16 18:29:50|82.36|80.36|82.45|80.45|82.45|80.45|82.36|80.36|0
1626460200000|2021-07-16 18:30:00|82.73|80.73|82.36|80.36|83.02|81.02|82.36|80.36|0
1626460210000|2021-07-16 18:30:10|82.17|80.17|81.88|79.88|82.26|80.26|81.88|79.88|0
1626460220000|2021-07-16 18:30:20|81.79|79.79|81.98|79.98|81.98|79.98|81.79|79.79|0
1626460230000|2021-07-16 18:30:30|81.88|79.88|82.17|80.17|82.17|80.17|81.88|79.88|0
1626460240000|2021-07-16 18:30:40|82.36|80.36|82.26|80.26|82.36|80.36|82.26|80.26|0
1626460250000|2021-07-16 18:30:50|82.17|80.17|82.07|80.07|82.17|80.17|82.07|80.07|0
1626460260000|2021-07-16 18:31:00|81.98|79.98|82.26|80.26|82.26|80.26|81.98|79.98|0
1626460270000|2021-07-16 18:31:10|82.36|80.36|82.26|80.26|82.36|80.36|82.26|80.26|0
1626460280000|2021-07-16 18:31:20|82.36|80.36|82.36|80.36|82.36|80.36|82.36|80.36|0
1626460290000|2021-07-16 18:31:30|82.45|80.45|82.26|80.26|82.45|80.45|82.17|80.17|0
1626460300000|2021-07-16 18:31:40|82.17|80.17|82.17|80.17|82.17|80.17|82.17|80.17|0
1626460310000|2021-07-16 18:31:50|82.26|80.26|82.26|80.26|82.35|80.35|82.26|80.26|0
1626460320000|2021-07-16 18:32:00|82.35|80.35|82.54|80.54|82.54|80.54|82.35|80.35|0
1626460330000|2021-07-16 18:32:10|82.64|80.64|82.54|80.54|82.64|80.64|82.54|80.54|0
1626460340000|2021-07-16 18:32:20|82.64|80.64|82.83|80.83|83.02|81.02|82.64|80.64|0
1626460350000|2021-07-16 18:32:30|82.73|80.73|82.54|80.54|82.83|80.83|82.54|80.54|0
1626460360000|2021-07-16 18:32:40|82.73|80.73|82.64|80.64|82.73|80.73|82.54|80.54|0
1626460370000|2021-07-16 18:32:50|82.73|80.73|82.83|80.83|82.83|80.83|82.73|80.73|0
1626460380000|2021-07-16 18:33:00|82.92|80.92|83.4|81.4|83.4|81.4|82.92|80.92|0
1626460390000|2021-07-16 18:33:10|83.49|81.49|83.4|81.4|83.49|81.49|83.4|81.4|0
1626460400000|2021-07-16 18:33:20|83.59|81.59|83.68|81.68|83.68|81.68|83.59|81.59|0
1626460410000|2021-07-16 18:33:30|83.59|81.59|83.4|81.4|83.59|81.59|83.4|81.4|0
1626460420000|2021-07-16 18:33:40|83.3|81.3|83.59|81.59|83.59|81.59|83.3|81.3|0
1626460430000|2021-07-16 18:33:50|83.49|81.49|83.49|81.49|83.49|81.49|83.4|81.4|0
1626460440000|2021-07-16 18:34:00|83.59|81.59|83.4|81.4|83.59|81.59|83.21|81.21|0
1626460450000|2021-07-16 18:34:10|83.3|81.3|83.11|81.11|83.3|81.3|83.11|81.11|0
1626460460000|2021-07-16 18:34:20|83.3|81.3|83.3|81.3|83.4|81.4|83.3|81.3|0
1626460470000|2021-07-16 18:34:30|83.21|81.21|83.4|81.4|83.4|81.4|83.21|81.21|0
1626460490000|2021-07-16 18:34:50|83.49|81.49|83.4|81.4|83.49|81.49|83.4|81.4|0
1626460500000|2021-07-16 18:35:00|83.3|81.3|83.3|81.3|83.3|81.3|83.11|81.11|0
1626460510000|2021-07-16 18:35:10|83.4|81.4|83.49|81.49|83.49|81.49|83.3|81.3|0
1626460520000|2021-07-16 18:35:20|83.59|81.59|83.49|81.49|83.68|81.68|83.49|81.49|0
1626460530000|2021-07-16 18:35:30|83.59|81.59|83.78|81.78|83.78|81.78|83.59|81.59|0
1626460540000|2021-07-16 18:35:40|83.68|81.68|83.68|81.68|83.78|81.78|83.68|81.68|0
1626460550000|2021-07-16 18:35:50|83.59|81.59|83.49|81.49|83.59|81.59|83.49|81.49|0
1626460560000|2021-07-16 18:36:00|83.21|81.21|83.02|81.02|83.21|81.21|82.73|80.73|0
1626460570000|2021-07-16 18:36:10|83.11|81.11|83.11|81.11|83.11|81.11|82.92|80.92|0
1626460580000|2021-07-16 18:36:20|83.01|81.01|83.01|81.01|83.11|81.11|83.01|81.01|0
1626460590000|2021-07-16 18:36:30|83.11|81.11|83.11|81.11|83.2|81.2|83.11|81.11|0
1626460600000|2021-07-16 18:36:40|83.06|81.06|83.11|81.11|83.11|81.11|83.01|81.01|0
1626460610000|2021-07-16 18:36:50|83.01|81.01|83.11|81.11|83.11|81.11|83.01|81.01|0
1626460620000|2021-07-16 18:37:00|83.2|81.2|83.2|81.2|83.2|81.2|83.11|81.11|0
1626460630000|2021-07-16 18:37:10|83.3|81.3|83.39|81.39|83.39|81.39|83.3|81.3|0
1626460640000|2021-07-16 18:37:20|83.3|81.3|83.39|81.39|83.39|81.39|83.3|81.3|0
1626460650000|2021-07-16 18:37:30|83.49|81.49|83.59|81.59|83.59|81.59|83.49|81.49|0
1626460660000|2021-07-16 18:37:40|83.49|81.49|83.49|81.49|83.49|81.49|83.49|81.49|0
1626460670000|2021-07-16 18:37:50|83.59|81.59|83.59|81.59|83.59|81.59|83.59|81.59|0
1626460680000|2021-07-16 18:38:00|83.68|81.68|83.59|81.59|83.68|81.68|83.49|81.49|0
1626460690000|2021-07-16 18:38:10|83.49|81.49|83.49|81.49|83.59|81.59|83.49|81.49|0
1626460700000|2021-07-16 18:38:20|83.58|81.58|83.49|81.49|83.58|81.58|83.49|81.49|0
1626460710000|2021-07-16 18:38:30|83.39|81.39|83.49|81.49|83.49|81.49|83.39|81.39|0
1626460720000|2021-07-16 18:38:40|83.39|81.39|83.3|81.3|83.39|81.39|83.3|81.3|0
1626460730000|2021-07-16 18:38:50|83.58|81.58|83.58|81.58|83.58|81.58|83.58|81.58|0
1626460740000|2021-07-16 18:39:00|83.44|81.44|83.58|81.58|83.58|81.58|83.44|81.44|0
1626460750000|2021-07-16 18:39:10|83.68|81.68|83.78|81.78|83.78|81.78|83.68|81.68|0
1626460760000|2021-07-16 18:39:20|83.87|81.87|83.68|81.68|83.87|81.87|83.68|81.68|0
1626460770000|2021-07-16 18:39:30|83.78|81.78|83.78|81.78|83.78|81.78|83.78|81.78|0
1626460780000|2021-07-16 18:39:40|83.87|81.87|83.87|81.87|83.87|81.87|83.78|81.78|0
1626460790000|2021-07-16 18:39:50|83.78|81.78|83.68|81.68|83.87|81.87|83.68|81.68|0
1626460800000|2021-07-16 18:40:00|83.77|81.77|83.77|81.77|83.87|81.87|83.77|81.77|0
1626460810000|2021-07-16 18:40:10|83.87|81.87|83.49|81.49|83.87|81.87|83.49|81.49|0
1626460820000|2021-07-16 18:40:20|83.39|81.39|83.39|81.39|83.39|81.39|83.39|81.39|0
1626460830000|2021-07-16 18:40:30|83.49|81.49|83.39|81.39|83.49|81.49|83.39|81.39|0
1626460850000|2021-07-16 18:40:50|83.3|81.3|83.2|81.2|83.3|81.3|83.2|81.2|0
1626460860000|2021-07-16 18:41:00|83.11|81.11|83.3|81.3|83.3|81.3|83.11|81.11|0
1626460870000|2021-07-16 18:41:10|83.35|81.35|83.35|81.35|83.35|81.35|83.35|81.35|0
1626460880000|2021-07-16 18:41:20|83.3|81.3|83.3|81.3|83.39|81.39|83.3|81.3|0
1626460890000|2021-07-16 18:41:30|83.2|81.2|83.2|81.2|83.2|81.2|83.11|81.11|0
1626460900000|2021-07-16 18:41:40|83.11|81.11|83.01|81.01|83.11|81.11|83.01|81.01|0
1626460910000|2021-07-16 18:41:50|83.11|81.11|83.2|81.2|83.2|81.2|83.11|81.11|0
1626460920000|2021-07-16 18:42:00|83.3|81.3|83.58|81.58|83.58|81.58|83.3|81.3|0
1626460930000|2021-07-16 18:42:10|83.68|81.68|83.68|81.68|83.87|81.87|83.68|81.68|0
1626460940000|2021-07-16 18:42:20|83.77|81.77|83.77|81.77|83.77|81.77|83.77|81.77|0
1626460950000|2021-07-16 18:42:30|83.87|81.87|83.87|81.87|83.87|81.87|83.87|81.87|0
1626460960000|2021-07-16 18:42:40|83.96|81.96|83.77|81.77|83.96|81.96|83.77|81.77|0
1626460970000|2021-07-16 18:42:50|83.87|81.87|83.87|81.87|83.87|81.87|83.77|81.77|0
1626460980000|2021-07-16 18:43:00|83.96|81.96|83.87|81.87|83.96|81.96|83.68|81.68|0
1626460990000|2021-07-16 18:43:10|83.77|81.77|83.77|81.77|83.77|81.77|83.77|81.77|0
1626461000000|2021-07-16 18:43:20|83.87|81.87|83.87|81.87|83.87|81.87|83.87|81.87|0
1626461010000|2021-07-16 18:43:30|83.96|81.96|83.96|81.96|83.96|81.96|83.96|81.96|0
1626461020000|2021-07-16 18:43:40|84.06|82.06|84.16|82.16|84.16|82.16|84.06|82.06|0
1626461030000|2021-07-16 18:43:50|84.25|82.25|84.25|82.25|84.25|82.25|84.16|82.16|0
1626461040000|2021-07-16 18:44:00|84.16|82.16|84.16|82.16|84.16|82.16|84.16|82.16|0
1626461050000|2021-07-16 18:44:10|84.25|82.25|84.35|82.35|84.35|82.35|84.25|82.25|0
1626461060000|2021-07-16 18:44:20|84.25|82.25|84.16|82.16|84.35|82.35|84.16|82.16|0
1626461070000|2021-07-16 18:44:30|84.25|82.25|84.25|82.25|84.25|82.25|84.16|82.16|0
1626461080000|2021-07-16 18:44:40|84.44|82.44|84.44|82.44|84.54|82.54|84.44|82.44|0
1626461090000|2021-07-16 18:44:50|84.35|82.35|83.96|81.96|84.35|82.35|83.96|81.96|0
1626461100000|2021-07-16 18:45:00|84.06|82.06|84.15|82.15|84.35|82.35|84.06|82.06|0
1626461110000|2021-07-16 18:45:10|84.25|82.25|83.96|81.96|84.25|82.25|83.96|81.96|0
1626461120000|2021-07-16 18:45:20|84.06|82.06|84.35|82.35|84.35|82.35|84.06|82.06|0
1626461130000|2021-07-16 18:45:30|84.25|82.25|84.15|82.15|84.25|82.25|84.15|82.15|0
1626461140000|2021-07-16 18:45:40|84.11|82.11|83.96|81.96|84.11|82.11|83.96|81.96|0
1626461150000|2021-07-16 18:45:50|83.87|81.87|83.87|81.87|83.96|81.96|83.87|81.87|0
1626461160000|2021-07-16 18:46:00|83.77|81.77|83.77|81.77|83.77|81.77|83.77|81.77|0
1626461170000|2021-07-16 18:46:10|83.68|81.68|83.87|81.87|83.87|81.87|83.68|81.68|0
1626461180000|2021-07-16 18:46:20|83.77|81.77|83.68|81.68|83.77|81.77|83.58|81.58|0
1626461190000|2021-07-16 18:46:30|83.77|81.77|83.87|81.87|83.87|81.87|83.77|81.77|0
1626461200000|2021-07-16 18:46:40|83.96|81.96|84.06|82.06|84.06|82.06|83.96|81.96|0
1626461210000|2021-07-16 18:46:50|83.96|81.96|84.2|82.2|84.25|82.25|83.96|81.96|0
1626461220000|2021-07-16 18:47:00|84.15|82.15|84.35|82.35|84.44|82.44|84.15|82.15|0
1626461230000|2021-07-16 18:47:10|84.25|82.25|84.25|82.25|84.35|82.35|84.25|82.25|0
1626461250000|2021-07-16 18:47:30|84.35|82.35|84.35|82.35|84.35|82.35|84.35|82.35|0
1626461260000|2021-07-16 18:47:40|84.25|82.25|84.44|82.44|84.44|82.44|84.25|82.25|0
1626461270000|2021-07-16 18:47:50|84.54|82.54|84.44|82.44|84.54|82.54|84.44|82.44|0
1626461280000|2021-07-16 18:48:00|84.54|82.54|84.49|82.49|84.54|82.54|84.49|82.49|0
1626461290000|2021-07-16 18:48:10|84.54|82.54|84.25|82.25|84.54|82.54|84.25|82.25|0
1626461300000|2021-07-16 18:48:20|84.15|82.15|84.44|82.44|84.44|82.44|84.15|82.15|0
1626461310000|2021-07-16 18:48:30|84.54|82.54|84.25|82.25|84.54|82.54|84.25|82.25|0
1626461320000|2021-07-16 18:48:40|84.15|82.15|84.34|82.34|84.34|82.34|84.15|82.15|0
1626461330000|2021-07-16 18:48:50|84.54|82.54|84.54|82.54|84.54|82.54|84.44|82.44|0
1626461340000|2021-07-16 18:49:00|84.44|82.44|84.54|82.54|84.54|82.54|84.44|82.44|0
1626461350000|2021-07-16 18:49:10|84.44|82.44|84.44|82.44|84.44|82.44|84.44|82.44|0
1626461360000|2021-07-16 18:49:20|84.54|82.54|84.54|82.54|84.54|82.54|84.54|82.54|0
1626461370000|2021-07-16 18:49:30|84.63|82.63|84.54|82.54|84.63|82.63|84.54|82.54|0
1626461380000|2021-07-16 18:49:40|84.63|82.63|84.63|82.63|84.63|82.63|84.63|82.63|0
1626461390000|2021-07-16 18:49:50|84.54|82.54|84.54|82.54|84.54|82.54|84.54|82.54|0
1626461400000|2021-07-16 18:50:00|84.63|82.63|84.63|82.63|84.63|82.63|84.54|82.54|0
1626461410000|2021-07-16 18:50:10|84.73|82.73|84.63|82.63|84.73|82.73|84.63|82.63|0
1626461420000|2021-07-16 18:50:20|84.54|82.54|84.44|82.44|84.54|82.54|84.44|82.44|0
1626461450000|2021-07-16 18:50:50|84.63|82.63|84.54|82.54|84.63|82.63|84.54|82.54|0
1626461460000|2021-07-16 18:51:00|84.44|82.44|84.25|82.25|84.44|82.44|84.25|82.25|0
1626461470000|2021-07-16 18:51:10|84.34|82.34|84.3|82.3|84.34|82.34|84.3|82.3|0
1626461480000|2021-07-16 18:51:20|84.25|82.25|84.15|82.15|84.25|82.25|84.15|82.15|0
1626461490000|2021-07-16 18:51:30|83.96|81.96|84.25|82.25|84.25|82.25|83.96|81.96|0
1626461500000|2021-07-16 18:51:40|84.44|82.44|84.63|82.63|84.63|82.63|84.44|82.44|0
1626461510000|2021-07-16 18:51:50|84.53|82.53|84.53|82.53|84.63|82.63|84.53|82.53|0
1626461520000|2021-07-16 18:52:00|84.44|82.44|84.34|82.34|84.44|82.44|84.25|82.25|0
1626461530000|2021-07-16 18:52:10|84.44|82.44|84.25|82.25|84.44|82.44|84.25|82.25|0
1626461540000|2021-07-16 18:52:20|84.34|82.34|84.44|82.44|84.44|82.44|84.34|82.34|0
1626461550000|2021-07-16 18:52:30|84.34|82.34|84.34|82.34|84.34|82.34|84.34|82.34|0
1626461560000|2021-07-16 18:52:40|84.25|82.25|84.25|82.25|84.25|82.25|84.25|82.25|0
1626461570000|2021-07-16 18:52:50|84.15|82.15|84.25|82.25|84.25|82.25|84.15|82.15|0
1626461580000|2021-07-16 18:53:00|84.15|82.15|84.34|82.34|84.34|82.34|84.15|82.15|0
1626461590000|2021-07-16 18:53:10|84.25|82.25|84.25|82.25|84.25|82.25|84.25|82.25|0
1626461620000|2021-07-16 18:53:40|84.44|82.44|84.44|82.44|84.44|82.44|84.39|82.39|0
1626461630000|2021-07-16 18:53:50|84.34|82.34|84.44|82.44|84.44|82.44|84.34|82.34|0
1626461640000|2021-07-16 18:54:00|84.53|82.53|84.34|82.34|84.53|82.53|84.34|82.34|0
1626461650000|2021-07-16 18:54:10|84.25|82.25|84.34|82.34|84.34|82.34|84.25|82.25|0
1626461660000|2021-07-16 18:54:20|84.25|82.25|84.24|82.24|84.25|82.25|84.24|82.24|0
1626461670000|2021-07-16 18:54:30|84.34|82.34|84.34|82.34|84.34|82.34|84.34|82.34|0
1626461690000|2021-07-16 18:54:50|84.24|82.24|84.24|82.24|84.24|82.24|84.24|82.24|0
1626461700000|2021-07-16 18:55:00|84.15|82.15|84.2|82.2|84.2|82.2|84.15|82.15|0
1626461710000|2021-07-16 18:55:10|84.24|82.24|84.05|82.05|84.24|82.24|84.05|82.05|0
1626461720000|2021-07-16 18:55:20|83.96|81.96|84.05|82.05|84.05|82.05|83.96|81.96|0
1626461730000|2021-07-16 18:55:30|83.96|81.96|83.86|81.86|83.96|81.96|83.77|81.77|0
1626461740000|2021-07-16 18:55:40|83.96|81.96|84.01|82.01|84.05|82.05|83.96|81.96|0
1626461750000|2021-07-16 18:55:50|84.15|82.15|83.96|81.96|84.15|82.15|83.96|81.96|0
1626461760000|2021-07-16 18:56:00|83.86|81.86|83.67|81.67|83.86|81.86|83.67|81.67|0
1626461770000|2021-07-16 18:56:10|83.57|81.57|83.57|81.57|83.57|81.57|83.57|81.57|0
1626461780000|2021-07-16 18:56:20|83.67|81.67|83.67|81.67|83.67|81.67|83.67|81.67|0
1626461790000|2021-07-16 18:56:30|83.76|81.76|83.96|81.96|83.96|81.96|83.76|81.76|0
1626461800000|2021-07-16 18:56:40|84.05|82.05|84.15|82.15|84.15|82.15|84.05|82.05|0
1626461810000|2021-07-16 18:56:50|84.05|82.05|84.05|82.05|84.05|82.05|84.05|82.05|0
1626461820000|2021-07-16 18:57:00|83.96|81.96|84.05|82.05|84.05|82.05|83.96|81.96|0
1626461830000|2021-07-16 18:57:10|83.96|81.96|83.86|81.86|83.96|81.96|83.86|81.86|0
1626461840000|2021-07-16 18:57:20|83.96|81.96|83.96|81.96|83.96|81.96|83.91|81.91|0
1626461850000|2021-07-16 18:57:30|83.86|81.86|83.96|81.96|83.96|81.96|83.86|81.86|0
1626461860000|2021-07-16 18:57:40|83.86|81.86|83.76|81.76|83.86|81.86|83.76|81.76|0
1626461870000|2021-07-16 18:57:50|83.86|81.86|83.86|81.86|83.86|81.86|83.86|81.86|0
1626461880000|2021-07-16 18:58:00|83.96|81.96|83.95|81.95|83.96|81.96|83.86|81.86|0
1626461890000|2021-07-16 18:58:10|83.86|81.86|83.76|81.76|83.86|81.86|83.76|81.76|0
1626461900000|2021-07-16 18:58:20|83.86|81.86|83.95|81.95|83.95|81.95|83.86|81.86|0
1626461910000|2021-07-16 18:58:30|84.05|82.05|84|82|84.05|82.05|84|82|0
1626461920000|2021-07-16 18:58:40|84.15|82.15|84.15|82.15|84.15|82.15|84.05|82.05|0
1626461930000|2021-07-16 18:58:50|84.24|82.24|84.34|82.34|84.34|82.34|84.24|82.24|0
1626461940000|2021-07-16 18:59:00|84.24|82.24|84.15|82.15|84.34|82.34|84.15|82.15|0
1626461950000|2021-07-16 18:59:10|84.24|82.24|84.24|82.24|84.24|82.24|84.24|82.24|0
1626461960000|2021-07-16 18:59:20|84.15|82.15|84.34|82.34|84.34|82.34|84.15|82.15|0
1626461970000|2021-07-16 18:59:30|84.24|82.24|84.24|82.24|84.24|82.24|84.24|82.24|0
1626461980000|2021-07-16 18:59:40|84.15|82.15|84.24|82.24|84.24|82.24|84.15|82.15|0
1626461990000|2021-07-16 18:59:50|84.05|82.05|84.15|82.15|84.15|82.15|84.05|82.05|0
1626462000000|2021-07-16 19:00:00|84.05|82.05|84.34|82.34|84.34|82.34|84.05|82.05|0
1626462010000|2021-07-16 19:00:10|84.24|82.24|84.24|82.24|84.24|82.24|84.24|82.24|0
1626462020000|2021-07-16 19:00:20|84.29|82.29|84.53|82.53|84.53|82.53|84.24|82.24|0
1626462030000|2021-07-16 19:00:30|84.63|82.63|84.72|82.72|84.72|82.72|84.63|82.63|0
1626462040000|2021-07-16 19:00:40|84.63|82.63|84.63|82.63|84.63|82.63|84.63|82.63|0
1626462050000|2021-07-16 19:00:50|84.72|82.72|85.01|83.01|85.01|83.01|84.72|82.72|0
1626462060000|2021-07-16 19:01:00|84.97|82.97|85.01|83.01|85.01|83.01|84.91|82.91|0
1626462070000|2021-07-16 19:01:10|85.11|83.11|85.3|83.3|85.3|83.3|85.11|83.11|0
1626462080000|2021-07-16 19:01:20|85.2|83.2|85.3|83.3|85.3|83.3|85.2|83.2|0
1626462090000|2021-07-16 19:01:30|85.4|83.4|85.4|83.4|85.5|83.5|85.4|83.4|0
1626462100000|2021-07-16 19:01:40|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1626462110000|2021-07-16 19:01:50|85.59|83.59|85.5|83.5|85.59|83.59|85.4|83.4|0
1626462120000|2021-07-16 19:02:00|85.4|83.4|85.35|83.35|85.4|83.4|85.3|83.3|0
1626462130000|2021-07-16 19:02:10|85.49|83.49|85.49|83.49|85.59|83.59|85.49|83.49|0
1626462140000|2021-07-16 19:02:20|85.4|83.4|85.3|83.3|85.4|83.4|85.3|83.3|0
1626462150000|2021-07-16 19:02:30|85.2|83.2|85.2|83.2|85.2|83.2|85.11|83.11|0
1626462160000|2021-07-16 19:02:40|85.3|83.3|85.4|83.4|85.4|83.4|85.3|83.3|0
1626462170000|2021-07-16 19:02:50|85.49|83.49|85.49|83.49|85.59|83.59|85.49|83.49|0
1626462180000|2021-07-16 19:03:00|85.4|83.4|85.3|83.3|85.49|83.49|85.3|83.3|0
1626462190000|2021-07-16 19:03:10|85.4|83.4|85.2|83.2|85.4|83.4|85.2|83.2|0
1626462200000|2021-07-16 19:03:20|85.4|83.4|85.3|83.3|85.4|83.4|85.3|83.3|0
1626462210000|2021-07-16 19:03:30|85.11|83.11|85.11|83.11|85.2|83.2|85.11|83.11|0
1626462220000|2021-07-16 19:03:40|85.01|83.01|85.2|83.2|85.2|83.2|85.01|83.01|0
1626462230000|2021-07-16 19:03:50|85.4|83.4|85.49|83.49|85.49|83.49|85.4|83.4|0
1626462240000|2021-07-16 19:04:00|85.59|83.59|85.79|83.79|85.79|83.79|85.59|83.59|0
1626462250000|2021-07-16 19:04:10|85.98|83.98|85.88|83.88|85.98|83.98|85.88|83.88|0
1626462260000|2021-07-16 19:04:20|85.79|83.79|85.79|83.79|85.79|83.79|85.79|83.79|0
1626462270000|2021-07-16 19:04:30|85.88|83.88|85.98|83.98|85.98|83.98|85.88|83.88|0
1626462280000|2021-07-16 19:04:40|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1626462290000|2021-07-16 19:04:50|85.98|83.98|86.08|84.08|86.08|84.08|85.88|83.88|0
1626462300000|2021-07-16 19:05:00|85.98|83.98|85.78|83.78|85.98|83.98|85.78|83.78|0
1626462310000|2021-07-16 19:05:10|85.69|83.69|85.49|83.49|85.69|83.69|85.49|83.49|0
1626462320000|2021-07-16 19:05:20|85.3|83.3|85.49|83.49|85.49|83.49|85.3|83.3|0
1626462330000|2021-07-16 19:05:30|85.69|83.69|85.59|83.59|85.78|83.78|85.59|83.59|0
1626462340000|2021-07-16 19:05:40|85.49|83.49|85.4|83.4|85.59|83.59|85.4|83.4|0
1626462350000|2021-07-16 19:05:50|85.3|83.3|85.69|83.69|85.69|83.69|85.3|83.3|0
1626462360000|2021-07-16 19:06:00|85.59|83.59|85.88|83.88|85.88|83.88|85.59|83.59|0
1626462370000|2021-07-16 19:06:10|85.69|83.69|85.69|83.69|85.78|83.78|85.69|83.69|0
1626462380000|2021-07-16 19:06:20|85.59|83.59|85.69|83.69|85.69|83.69|85.59|83.59|0
1626462390000|2021-07-16 19:06:30|85.78|83.78|85.78|83.78|85.78|83.78|85.78|83.78|0
1626462400000|2021-07-16 19:06:40|85.69|83.69|85.88|83.88|85.88|83.88|85.69|83.69|0
1626462410000|2021-07-16 19:06:50|85.98|83.98|85.78|83.78|85.98|83.98|85.78|83.78|0
1626462420000|2021-07-16 19:07:00|85.88|83.88|85.98|83.98|86.08|84.08|85.88|83.88|0
1626462430000|2021-07-16 19:07:10|85.88|83.88|86.08|84.08|86.08|84.08|85.88|83.88|0
1626462440000|2021-07-16 19:07:20|86.17|84.17|86.08|84.08|86.17|84.17|86.08|84.08|0
1626462450000|2021-07-16 19:07:30|85.98|83.98|86.08|84.08|86.17|84.17|85.98|83.98|0
1626462460000|2021-07-16 19:07:40|86.17|84.17|86.27|84.27|86.27|84.27|86.17|84.17|0
1626462470000|2021-07-16 19:07:50|86.17|84.17|86.08|84.08|86.17|84.17|86.08|84.08|0
1626462480000|2021-07-16 19:08:00|86.03|84.03|86.07|84.07|86.08|84.08|86.03|84.03|0
1626462490000|2021-07-16 19:08:10|86.17|84.17|86.27|84.27|86.37|84.37|86.17|84.17|0
1626462500000|2021-07-16 19:08:20|86.17|84.17|86.37|84.37|86.37|84.37|86.17|84.17|0
1626462510000|2021-07-16 19:08:30|86.47|84.47|86.47|84.47|86.47|84.47|86.47|84.47|0
1626462530000|2021-07-16 19:08:50|86.56|84.56|86.47|84.47|86.56|84.56|86.47|84.47|0
1626462540000|2021-07-16 19:09:00|86.37|84.37|86.17|84.17|86.37|84.37|86.17|84.17|0
1626462550000|2021-07-16 19:09:10|86.07|84.07|86.07|84.07|86.17|84.17|86.07|84.07|0
1626462560000|2021-07-16 19:09:20|85.88|83.88|85.78|83.78|85.88|83.88|85.78|83.78|0
1626462570000|2021-07-16 19:09:30|85.88|83.88|85.68|83.68|85.88|83.88|85.59|83.59|0
1626462580000|2021-07-16 19:09:40|85.59|83.59|85.39|83.39|85.59|83.59|85.39|83.39|0
1626462590000|2021-07-16 19:09:50|85.59|83.59|85.64|83.64|85.68|83.68|85.59|83.59|0
1626462600000|2021-07-16 19:10:00|85.59|83.59|85.3|83.3|85.59|83.59|85.3|83.3|0
1626462610000|2021-07-16 19:10:10|85.49|83.49|85.68|83.68|85.68|83.68|85.39|83.39|0
1626462620000|2021-07-16 19:10:20|85.59|83.59|85.39|83.39|85.59|83.59|85.39|83.39|0
1626462630000|2021-07-16 19:10:30|85.3|83.3|85.3|83.3|85.39|83.39|85.3|83.3|0
1626462640000|2021-07-16 19:10:40|85.39|83.39|85.2|83.2|85.39|83.39|85.1|83.1|0
1626462650000|2021-07-16 19:10:50|85.1|83.1|85.2|83.2|85.2|83.2|85.1|83.1|0
1626462660000|2021-07-16 19:11:00|85.1|83.1|85.1|83.1|85.3|83.3|85.1|83.1|0
1626462670000|2021-07-16 19:11:10|85.2|83.2|85.39|83.39|85.39|83.39|85.1|83.1|0
1626462680000|2021-07-16 19:11:20|85.3|83.3|85.3|83.3|85.35|83.35|85.3|83.3|0
1626462690000|2021-07-16 19:11:30|85.2|83.2|85.1|83.1|85.2|83.2|85.1|83.1|0
1626462700000|2021-07-16 19:11:40|85.2|83.2|85.29|83.29|85.3|83.3|85.2|83.2|0
1626462710000|2021-07-16 19:11:50|85.39|83.39|85.39|83.39|85.39|83.39|85.29|83.29|0
1626462720000|2021-07-16 19:12:00|85.68|83.68|86.07|84.07|86.07|84.07|85.68|83.68|0
1626462730000|2021-07-16 19:12:10|86.17|84.17|86.07|84.07|86.17|84.17|86.07|84.07|0
1626462740000|2021-07-16 19:12:20|86.27|84.27|86.17|84.17|86.27|84.27|86.17|84.17|0
1626462750000|2021-07-16 19:12:30|86.27|84.27|86.37|84.37|86.37|84.37|86.27|84.27|0
1626462760000|2021-07-16 19:12:40|86.27|84.27|86.17|84.17|86.27|84.27|86.17|84.17|0
1626462770000|2021-07-16 19:12:50|86.07|84.07|86.27|84.27|86.27|84.27|86.07|84.07|0
1626462780000|2021-07-16 19:13:00|86.17|84.17|86.17|84.17|86.17|84.17|86.07|84.07|0
1626462790000|2021-07-16 19:13:10|86.36|84.36|86.36|84.36|86.36|84.36|86.27|84.27|0
1626462800000|2021-07-16 19:13:20|86.56|84.56|86.36|84.36|86.56|84.56|86.36|84.36|0
1626462810000|2021-07-16 19:13:30|86.27|84.27|86.27|84.27|86.27|84.27|86.27|84.27|0
1626462820000|2021-07-16 19:13:40|86.17|84.17|86.27|84.27|86.27|84.27|86.17|84.17|0
1626462830000|2021-07-16 19:13:50|86.17|84.17|86.07|84.07|86.17|84.17|86.07|84.07|0
1626462840000|2021-07-16 19:14:00|86.17|84.17|86.17|84.17|86.17|84.17|86.07|84.07|0
1626462850000|2021-07-16 19:14:10|86.07|84.07|86.07|84.07|86.07|84.07|86.07|84.07|0
1626462860000|2021-07-16 19:14:20|85.97|83.97|85.68|83.68|85.97|83.97|85.58|83.58|0
1626462870000|2021-07-16 19:14:30|85.49|83.49|85.39|83.39|85.49|83.49|85.39|83.39|0
1626462880000|2021-07-16 19:14:40|85.29|83.29|85|83|85.29|83.29|85|83|0
1626462890000|2021-07-16 19:14:50|85.2|83.2|84.91|82.91|85.2|83.2|84.91|82.91|0
1626462900000|2021-07-16 19:15:00|85.2|83.2|85.49|83.49|85.58|83.58|85.2|83.2|0
1626462910000|2021-07-16 19:15:10|85.58|83.58|85.54|83.54|85.58|83.58|85.49|83.49|0
1626462920000|2021-07-16 19:15:20|85.58|83.58|85.39|83.39|85.58|83.58|85.39|83.39|0
1626462930000|2021-07-16 19:15:30|85.29|83.29|85.1|83.1|85.29|83.29|85.1|83.1|0
1626462940000|2021-07-16 19:15:40|85.2|83.2|85|83|85.2|83.2|85|83|0
1626462950000|2021-07-16 19:15:50|85.1|83.1|85.1|83.1|85.1|83.1|84.91|82.91|0
1626462960000|2021-07-16 19:16:00|85|83|84.81|82.81|85|83|84.81|82.81|0
1626462970000|2021-07-16 19:16:10|84.91|82.91|84.62|82.62|84.91|82.91|84.62|82.62|0
1626462980000|2021-07-16 19:16:20|84.71|82.71|84.62|82.62|84.71|82.71|84.62|82.62|0
1626462990000|2021-07-16 19:16:30|84.71|82.71|84.81|82.81|84.81|82.81|84.71|82.71|0
1626463000000|2021-07-16 19:16:40|84.71|82.71|84.71|82.71|84.71|82.71|84.71|82.71|0
1626463010000|2021-07-16 19:16:50|84.62|82.62|84.71|82.71|84.71|82.71|84.62|82.62|0
1626463020000|2021-07-16 19:17:00|84.62|82.62|84.52|82.52|84.62|82.62|84.52|82.52|0
1626463030000|2021-07-16 19:17:10|84.62|82.62|84.52|82.52|84.62|82.62|84.52|82.52|0
1626463040000|2021-07-16 19:17:20|84.42|82.42|84.23|82.23|84.42|82.42|84.23|82.23|0
1626463050000|2021-07-16 19:17:30|84.13|82.13|84.23|82.23|84.23|82.23|84.13|82.13|0
1626463060000|2021-07-16 19:17:40|84.13|82.13|84.23|82.23|84.23|82.23|84.13|82.13|0
1626463070000|2021-07-16 19:17:50|84.33|82.33|84.33|82.33|84.33|82.33|84.33|82.33|0
1626463080000|2021-07-16 19:18:00|84.23|82.23|84.23|82.23|84.33|82.33|84.23|82.23|0
1626463090000|2021-07-16 19:18:10|84.13|82.13|84.23|82.23|84.23|82.23|84.13|82.13|0
1626463100000|2021-07-16 19:18:20|84.13|82.13|84.09|82.09|84.23|82.23|84.09|82.09|0
1626463110000|2021-07-16 19:18:30|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1626463120000|2021-07-16 19:18:40|84.23|82.23|84.13|82.13|84.23|82.23|84.13|82.13|0
1626463130000|2021-07-16 19:18:50|84.23|82.23|84.33|82.33|84.33|82.33|84.23|82.23|0
1626463140000|2021-07-16 19:19:00|84.42|82.42|84.23|82.23|84.42|82.42|84.23|82.23|0
1626463150000|2021-07-16 19:19:10|84.13|82.13|84.04|82.04|84.13|82.13|84.04|82.04|0
1626463160000|2021-07-16 19:19:20|84.13|82.13|83.94|81.94|84.13|82.13|83.94|81.94|0
1626463170000|2021-07-16 19:19:30|83.75|81.75|83.85|81.85|83.85|81.85|83.75|81.75|0
1626463180000|2021-07-16 19:19:40|83.65|81.65|83.65|81.65|83.65|81.65|83.65|81.65|0
1626463200000|2021-07-16 19:20:00|83.75|81.75|83.75|81.75|83.75|81.75|83.75|81.75|0
1626463210000|2021-07-16 19:20:10|83.85|81.85|83.94|81.94|83.94|81.94|83.85|81.85|0
1626463220000|2021-07-16 19:20:20|83.85|81.85|83.85|81.85|83.85|81.85|83.85|81.85|0
1626463230000|2021-07-16 19:20:30|83.75|81.75|83.94|81.94|83.94|81.94|83.75|81.75|0
1626463240000|2021-07-16 19:20:40|84.04|82.04|84.04|82.04|84.04|82.04|83.94|81.94|0
1626463250000|2021-07-16 19:20:50|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1626463260000|2021-07-16 19:21:00|84.04|82.04|84.04|82.04|84.13|82.13|84.04|82.04|0
1626463270000|2021-07-16 19:21:10|84.13|82.13|84.13|82.13|84.13|82.13|84.13|82.13|0
1626463280000|2021-07-16 19:21:20|84.23|82.23|84.32|82.32|84.32|82.32|84.23|82.23|0
1626463290000|2021-07-16 19:21:30|84.23|82.23|84.04|82.04|84.23|82.23|84.04|82.04|0
1626463300000|2021-07-16 19:21:40|83.94|81.94|83.94|81.94|83.94|81.94|83.84|81.84|0
1626463310000|2021-07-16 19:21:50|84.13|82.13|84.04|82.04|84.13|82.13|83.94|81.94|0
1626463320000|2021-07-16 19:22:00|83.94|81.94|83.94|81.94|83.94|81.94|83.89|81.89|0
1626463330000|2021-07-16 19:22:10|83.99|81.99|83.94|81.94|83.99|81.99|83.94|81.94|0
1626463340000|2021-07-16 19:22:20|83.99|81.99|83.94|81.94|83.99|81.99|83.84|81.84|0
1626463350000|2021-07-16 19:22:30|83.84|81.84|83.94|81.94|84.04|82.04|83.84|81.84|0
1626463360000|2021-07-16 19:22:40|83.99|81.99|83.99|81.99|83.99|81.99|83.99|81.99|0
1626463370000|2021-07-16 19:22:50|83.94|81.94|83.94|81.94|83.94|81.94|83.89|81.89|0
1626463380000|2021-07-16 19:23:00|84.04|82.04|84.13|82.13|84.13|82.13|84.04|82.04|0
1626463390000|2021-07-16 19:23:10|84.04|82.04|84.03|82.03|84.04|82.04|84.03|82.03|0
1626463400000|2021-07-16 19:23:20|84.13|82.13|84.32|82.32|84.32|82.32|84.13|82.13|0
1626463410000|2021-07-16 19:23:30|84.42|82.42|84.42|82.42|84.42|82.42|84.42|82.42|0
1626463420000|2021-07-16 19:23:40|84.51|82.51|84.51|82.51|84.51|82.51|84.51|82.51|0
1626463430000|2021-07-16 19:23:50|84.42|82.42|84.61|82.61|84.61|82.61|84.42|82.42|0
1626463440000|2021-07-16 19:24:00|84.8|82.8|84.8|82.8|84.8|82.8|84.71|82.71|0
1626463450000|2021-07-16 19:24:10|84.71|82.71|84.71|82.71|84.71|82.71|84.61|82.61|0
1626463460000|2021-07-16 19:24:20|84.61|82.61|84.8|82.8|84.8|82.8|84.61|82.61|0
1626463470000|2021-07-16 19:24:30|84.9|82.9|84.9|82.9|84.9|82.9|84.9|82.9|0
1626463480000|2021-07-16 19:24:40|84.8|82.8|84.61|82.61|84.8|82.8|84.61|82.61|0
1626463490000|2021-07-16 19:24:50|84.71|82.71|84.8|82.8|84.8|82.8|84.71|82.71|0
1626463500000|2021-07-16 19:25:00|84.71|82.71|84.9|82.9|84.9|82.9|84.61|82.61|0
1626463510000|2021-07-16 19:25:10|84.85|82.85|85.19|83.19|85.19|83.19|84.85|82.85|0
1626463520000|2021-07-16 19:25:20|85.09|83.09|85.09|83.09|85.09|83.09|85.09|83.09|0
1626463530000|2021-07-16 19:25:30|85.19|83.19|85.29|83.29|85.29|83.29|85.19|83.19|0
1626463540000|2021-07-16 19:25:40|85.19|83.19|85.29|83.29|85.29|83.29|85.19|83.19|0
1626463550000|2021-07-16 19:25:50|85.38|83.38|85.58|83.58|85.67|83.67|85.38|83.38|0
1626463560000|2021-07-16 19:26:00|85.67|83.67|85.72|83.72|85.72|83.72|85.67|83.67|0
1626463570000|2021-07-16 19:26:10|85.67|83.67|85.19|83.19|85.67|83.67|85.19|83.19|0
1626463580000|2021-07-16 19:26:20|85.29|83.29|85.19|83.19|85.29|83.29|85.19|83.19|0
1626463590000|2021-07-16 19:26:30|85.24|83.24|85.29|83.29|85.29|83.29|85.19|83.19|0
1626463600000|2021-07-16 19:26:40|85.19|83.19|85.19|83.19|85.19|83.19|85.19|83.19|0
1626463610000|2021-07-16 19:26:50|85.38|83.38|85.67|83.67|85.67|83.67|85.38|83.38|0
1626463620000|2021-07-16 19:27:00|85.58|83.58|85.48|83.48|85.58|83.58|85.48|83.48|0
1626463630000|2021-07-16 19:27:10|85.38|83.38|85.58|83.58|85.58|83.58|85.34|83.34|0
1626463640000|2021-07-16 19:27:20|85.67|83.67|85.38|83.38|85.67|83.67|85.38|83.38|0
1626463650000|2021-07-16 19:27:30|85.29|83.29|85.48|83.48|85.48|83.48|85.29|83.29|0
1626463660000|2021-07-16 19:27:40|85.58|83.58|85.67|83.67|85.67|83.67|85.58|83.58|0
1626463670000|2021-07-16 19:27:50|85.58|83.58|85.48|83.48|85.67|83.67|85.48|83.48|0
1626463680000|2021-07-16 19:28:00|85.38|83.38|85.38|83.38|85.38|83.38|85.38|83.38|0
1626463690000|2021-07-16 19:28:10|85.48|83.48|85.48|83.48|85.48|83.48|85.48|83.48|0
1626463700000|2021-07-16 19:28:20|85.38|83.38|85.48|83.48|85.48|83.48|85.28|83.28|0
1626463710000|2021-07-16 19:28:30|85.28|83.28|85.19|83.19|85.28|83.28|85.19|83.19|0
1626463720000|2021-07-16 19:28:40|85.28|83.28|85.38|83.38|85.38|83.38|85.28|83.28|0
1626463730000|2021-07-16 19:28:50|85.28|83.28|85.38|83.38|85.38|83.38|85.28|83.28|0
1626463740000|2021-07-16 19:29:00|85.48|83.48|85.77|83.77|85.77|83.77|85.48|83.48|0
1626463750000|2021-07-16 19:29:10|85.67|83.67|85.67|83.67|85.77|83.77|85.67|83.67|0
1626463760000|2021-07-16 19:29:20|85.57|83.57|85.48|83.48|85.57|83.57|85.48|83.48|0
1626463770000|2021-07-16 19:29:30|85.67|83.67|85.48|83.48|85.67|83.67|85.48|83.48|0
1626463780000|2021-07-16 19:29:40|85.57|83.57|85.77|83.77|85.77|83.77|85.57|83.57|0
1626463790000|2021-07-16 19:29:50|85.67|83.67|85.67|83.67|85.67|83.67|85.67|83.67|0
1626463800000|2021-07-16 19:30:00|85.77|83.77|85.77|83.77|85.87|83.87|85.67|83.67|0
1626463810000|2021-07-16 19:30:10|85.96|83.96|86.06|84.06|86.06|84.06|85.96|83.96|0
1626463820000|2021-07-16 19:30:20|85.96|83.96|86.16|84.16|86.16|84.16|85.96|83.96|0
1626463830000|2021-07-16 19:30:30|86.06|84.06|86.16|84.16|86.16|84.16|86.06|84.06|0
1626463840000|2021-07-16 19:30:40|86.06|84.06|86.35|84.35|86.35|84.35|86.06|84.06|0
1626463850000|2021-07-16 19:30:50|86.26|84.26|86.35|84.35|86.45|84.45|86.26|84.26|0
1626463860000|2021-07-16 19:31:00|86.45|84.45|86.35|84.35|86.45|84.45|86.35|84.35|0
1626463870000|2021-07-16 19:31:10|86.26|84.26|86.26|84.26|86.45|84.45|86.26|84.26|0
1626463880000|2021-07-16 19:31:20|86.35|84.35|86.45|84.45|86.45|84.45|86.35|84.35|0
1626463890000|2021-07-16 19:31:30|86.35|84.35|86.55|84.55|86.55|84.55|86.35|84.35|0
1626463900000|2021-07-16 19:31:40|86.35|84.35|86.45|84.45|86.55|84.55|86.35|84.35|0
1626463910000|2021-07-16 19:31:50|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1626463920000|2021-07-16 19:32:00|86.55|84.55|86.45|84.45|86.55|84.55|86.45|84.45|0
1626463930000|2021-07-16 19:32:10|86.35|84.35|86.06|84.06|86.35|84.35|86.06|84.06|0
1626463940000|2021-07-16 19:32:20|85.86|83.86|86.45|84.45|86.45|84.45|85.86|83.86|0
1626463950000|2021-07-16 19:32:30|86.55|84.55|86.45|84.45|86.55|84.55|86.45|84.45|0
1626463960000|2021-07-16 19:32:40|86.35|84.35|86.35|84.35|86.45|84.45|86.35|84.35|0
1626463970000|2021-07-16 19:32:50|86.45|84.45|86.45|84.45|86.55|84.55|86.45|84.45|0
1626463980000|2021-07-16 19:33:00|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626463990000|2021-07-16 19:33:10|86.65|84.65|86.35|84.35|86.65|84.65|86.35|84.35|0
1626464000000|2021-07-16 19:33:20|86.25|84.25|86.35|84.35|86.35|84.35|86.16|84.16|0
1626464010000|2021-07-16 19:33:30|86.25|84.25|86.16|84.16|86.25|84.25|86.16|84.16|0
1626464020000|2021-07-16 19:33:40|86.06|84.06|85.96|83.96|86.16|84.16|85.96|83.96|0
1626464030000|2021-07-16 19:33:50|85.77|83.77|85.38|83.38|85.77|83.77|85.38|83.38|0
1626464040000|2021-07-16 19:34:00|83.12|81.12|85.58|83.58|85.58|83.58|83.02|81.02|0
1626464050000|2021-07-16 19:34:10|85.67|83.67|85.48|83.48|85.67|83.67|85.38|83.38|0
1626464060000|2021-07-16 19:34:20|85.38|83.38|85.48|83.48|85.48|83.48|85.38|83.38|0
1626464070000|2021-07-16 19:34:30|86.17|84.17|86.26|84.26|86.26|84.26|86.17|84.17|0
1626464080000|2021-07-16 19:34:40|86.21|84.21|86.45|84.45|86.45|84.45|86.21|84.21|0
1626464090000|2021-07-16 19:34:50|86.55|84.55|86.74|84.74|86.74|84.74|86.55|84.55|0
1626464100000|2021-07-16 19:35:00|86.84|84.84|86.84|84.84|86.84|84.84|86.74|84.74|0
1626464110000|2021-07-16 19:35:10|86.94|84.94|87.04|85.04|87.04|85.04|86.94|84.94|0
1626464120000|2021-07-16 19:35:20|87.23|85.23|87.23|85.23|87.33|85.33|87.23|85.23|0
1626464130000|2021-07-16 19:35:30|87.13|85.13|87.43|85.43|87.43|85.43|87.13|85.13|0
1626464140000|2021-07-16 19:35:40|87.53|85.53|87.82|85.82|87.82|85.82|87.53|85.53|0
1626464150000|2021-07-16 19:35:50|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1626464160000|2021-07-16 19:36:00|87.62|85.62|87.62|85.62|87.62|85.62|87.62|85.62|0
1626464170000|2021-07-16 19:36:10|87.53|85.53|87.23|85.23|87.53|85.53|87.23|85.23|0
1626464180000|2021-07-16 19:36:20|87.04|85.04|87.23|85.23|87.23|85.23|87.04|85.04|0
1626464190000|2021-07-16 19:36:30|87.33|85.33|87.04|85.04|87.33|85.33|87.04|85.04|0
1626464200000|2021-07-16 19:36:40|87.13|85.13|87.43|85.43|87.43|85.43|87.13|85.13|0
1626464210000|2021-07-16 19:36:50|87.72|85.72|87.62|85.62|87.72|85.72|87.62|85.62|0
1626464220000|2021-07-16 19:37:00|87.82|85.82|87.62|85.62|87.82|85.82|87.62|85.62|0
1626464230000|2021-07-16 19:37:10|87.52|85.52|87.62|85.62|87.72|85.72|87.52|85.52|0
1626464240000|2021-07-16 19:37:20|87.52|85.52|87.52|85.52|87.52|85.52|87.43|85.43|0
1626464250000|2021-07-16 19:37:30|87.62|85.62|87.43|85.43|87.62|85.62|87.33|85.33|0
1626464260000|2021-07-16 19:37:40|87.13|85.13|87.43|85.43|87.43|85.43|87.13|85.13|0
1626464270000|2021-07-16 19:37:50|87.33|85.33|87.33|85.33|87.33|85.33|87.33|85.33|0
1626464280000|2021-07-16 19:38:00|87.23|85.23|87.23|85.23|87.43|85.43|87.23|85.23|0
1626464290000|2021-07-16 19:38:10|87.33|85.33|87.43|85.43|87.52|85.52|87.33|85.33|0
1626464300000|2021-07-16 19:38:20|87.52|85.52|87.58|85.58|87.62|85.62|87.52|85.52|0
1626464310000|2021-07-16 19:38:30|87.62|85.62|87.52|85.52|87.62|85.62|87.52|85.52|0
1626464320000|2021-07-16 19:38:40|87.62|85.62|87.52|85.52|87.62|85.62|87.52|85.52|0
1626464330000|2021-07-16 19:38:50|87.62|85.62|87.62|85.62|87.62|85.62|87.52|85.52|0
1626464340000|2021-07-16 19:39:00|87.52|85.52|87.62|85.62|87.62|85.62|87.52|85.52|0
1626464350000|2021-07-16 19:39:10|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1626464360000|2021-07-16 19:39:20|87.62|85.62|87.33|85.33|87.62|85.62|87.33|85.33|0
1626464370000|2021-07-16 19:39:30|87.43|85.43|87.13|85.13|87.48|85.48|87.13|85.13|0
1626464380000|2021-07-16 19:39:40|87.23|85.23|87.43|85.43|87.43|85.43|87.23|85.23|0
1626464390000|2021-07-16 19:39:50|87.42|85.42|87.42|85.42|87.42|85.42|87.42|85.42|0
1626464400000|2021-07-16 19:40:00|87.33|85.33|87.13|85.13|87.33|85.33|87.13|85.13|0
1626464410000|2021-07-16 19:40:10|87.08|85.08|87.13|85.13|87.13|85.13|87.08|85.08|0
1626464420000|2021-07-16 19:40:20|87.03|85.03|86.74|84.74|87.03|85.03|86.74|84.74|0
1626464430000|2021-07-16 19:40:30|86.64|84.64|86.54|84.54|86.64|84.64|86.45|84.45|0
1626464440000|2021-07-16 19:40:40|86.64|84.64|86.74|84.74|86.74|84.74|86.54|84.54|0
1626464450000|2021-07-16 19:40:50|86.64|84.64|86.54|84.54|86.64|84.64|86.54|84.54|0
1626464460000|2021-07-16 19:41:00|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1626464470000|2021-07-16 19:41:10|86.35|84.35|86.35|84.35|86.35|84.35|86.25|84.25|0
1626464480000|2021-07-16 19:41:20|86.45|84.45|86.45|84.45|86.45|84.45|86.45|84.45|0
1626464490000|2021-07-16 19:41:30|86.35|84.35|86.45|84.45|86.45|84.45|86.35|84.35|0
1626464500000|2021-07-16 19:41:40|86.35|84.35|86.35|84.35|86.45|84.45|86.35|84.35|0
1626464510000|2021-07-16 19:41:50|86.45|84.45|86.59|84.59|86.59|84.59|86.45|84.45|0
1626464520000|2021-07-16 19:42:00|86.64|84.64|87.13|85.13|87.13|85.13|86.64|84.64|0
1626464530000|2021-07-16 19:42:10|87.03|85.03|86.84|84.84|87.03|85.03|86.84|84.84|0
1626464540000|2021-07-16 19:42:20|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1626464550000|2021-07-16 19:42:30|87.13|85.13|87.42|85.42|87.42|85.42|87.13|85.13|0
1626464560000|2021-07-16 19:42:40|87.52|85.52|87.52|85.52|87.62|85.62|87.52|85.52|0
1626464570000|2021-07-16 19:42:50|87.62|85.62|87.62|85.62|87.72|85.72|87.62|85.62|0
1626464580000|2021-07-16 19:43:00|87.42|85.42|87.13|85.13|87.42|85.42|87.13|85.13|0
1626464590000|2021-07-16 19:43:10|86.93|84.93|87.23|85.23|87.23|85.23|86.93|84.93|0
1626464600000|2021-07-16 19:43:20|87.32|85.32|87.13|85.13|87.42|85.42|87.13|85.13|0
1626464610000|2021-07-16 19:43:30|87.23|85.23|86.93|84.93|87.23|85.23|86.93|84.93|0
1626464620000|2021-07-16 19:43:40|87.13|85.13|87.23|85.23|87.23|85.23|87.13|85.13|0
1626464630000|2021-07-16 19:43:50|87.42|85.42|87.62|85.62|87.62|85.62|87.42|85.42|0
1626464640000|2021-07-16 19:44:00|87.52|85.52|87.52|85.52|87.62|85.62|87.52|85.52|0
1626464650000|2021-07-16 19:44:10|87.62|85.62|87.82|85.82|87.91|85.91|87.62|85.62|0
1626464660000|2021-07-16 19:44:20|87.91|85.91|88.01|86.01|88.01|86.01|87.91|85.91|0
1626464670000|2021-07-16 19:44:30|87.91|85.91|88.01|86.01|88.01|86.01|87.91|85.91|0
1626464680000|2021-07-16 19:44:40|88.11|86.11|88.11|86.11|88.11|86.11|88.01|86.01|0
1626464690000|2021-07-16 19:44:50|88.21|86.21|88.21|86.21|88.21|86.21|88.11|86.11|0
1626464700000|2021-07-16 19:45:00|88.11|86.11|88.01|86.01|88.11|86.11|88.01|86.01|0
1626464710000|2021-07-16 19:45:10|87.91|85.91|87.91|85.91|87.91|85.91|87.91|85.91|0
1626464720000|2021-07-16 19:45:20|88.11|86.11|88.21|86.21|88.21|86.21|88.11|86.11|0
1626464730000|2021-07-16 19:45:30|88.11|86.11|88.11|86.11|88.11|86.11|88.11|86.11|0
1626464740000|2021-07-16 19:45:40|88.21|86.21|88.31|86.31|88.31|86.31|88.21|86.21|0
1626464750000|2021-07-16 19:45:50|88.21|86.21|88.21|86.21|88.31|86.31|88.21|86.21|0
1626464760000|2021-07-16 19:46:00|88.31|86.31|88.31|86.31|88.31|86.31|88.31|86.31|0
1626464770000|2021-07-16 19:46:10|88.41|86.41|88.21|86.21|88.41|86.41|88.21|86.21|0
1626464780000|2021-07-16 19:46:20|88.31|86.31|88.51|86.51|88.51|86.51|88.31|86.31|0
1626464790000|2021-07-16 19:46:30|88.41|86.41|88.41|86.41|88.41|86.41|88.41|86.41|0
1626464800000|2021-07-16 19:46:40|88.31|86.31|88.51|86.51|88.51|86.51|88.31|86.31|0
1626464810000|2021-07-16 19:46:50|88.6|86.6|88.6|86.6|88.6|86.6|88.51|86.51|0
1626464820000|2021-07-16 19:47:00|88.7|86.7|88.9|86.9|88.9|86.9|88.7|86.7|0
1626464830000|2021-07-16 19:47:10|88.85|86.85|88.9|86.9|88.9|86.9|88.85|86.85|0
1626464840000|2021-07-16 19:47:20|88.8|86.8|88.9|86.9|88.9|86.9|88.8|86.8|0
1626464850000|2021-07-16 19:47:30|89|87|89|87|89|87|88.9|86.9|0
1626464860000|2021-07-16 19:47:40|89.1|87.1|89.1|87.1|89.1|87.1|89.1|87.1|0
1626464870000|2021-07-16 19:47:50|89|87|89|87|89.1|87.1|89|87|0
1626464880000|2021-07-16 19:48:00|89.1|87.1|89.2|87.2|89.3|87.3|89.1|87.1|0
1626464890000|2021-07-16 19:48:10|89.3|87.3|89.2|87.2|89.3|87.3|89.2|87.2|0
1626464900000|2021-07-16 19:48:20|89.4|87.4|89.5|87.5|89.5|87.5|89.4|87.4|0
1626464910000|2021-07-16 19:48:30|89.4|87.4|89.2|87.2|89.4|87.4|89.2|87.2|0
1626464920000|2021-07-16 19:48:40|89.4|87.4|89.5|87.5|89.5|87.5|89.4|87.4|0
1626464930000|2021-07-16 19:48:50|89.4|87.4|89.5|87.5|89.5|87.5|89.4|87.4|0
1626464940000|2021-07-16 19:49:00|89.6|87.6|89.6|87.6|89.6|87.6|89.6|87.6|0
1626464950000|2021-07-16 19:49:10|89.7|87.7|89.6|87.6|89.7|87.7|89.6|87.6|0
1626464960000|2021-07-16 19:49:20|89.5|87.5|89.7|87.7|89.7|87.7|89.5|87.5|0
1626464970000|2021-07-16 19:49:30|89.8|87.8|89.8|87.8|89.9|87.9|89.8|87.8|0
1626464980000|2021-07-16 19:49:40|89.7|87.7|89.8|87.8|89.8|87.8|89.7|87.7|0
1626464990000|2021-07-16 19:49:50|89.7|87.7|89.7|87.7|89.7|87.7|89.5|87.5|0
1626465000000|2021-07-16 19:50:00|88.31|86.31|89|87|89|87|88.31|86.31|0
1626465010000|2021-07-16 19:50:10|88.9|86.9|89.1|87.1|89.3|87.3|88.9|86.9|0
1626465020000|2021-07-16 19:50:20|89.3|87.3|89.4|87.4|89.4|87.4|89.3|87.3|0
1626465030000|2021-07-16 19:50:30|89.3|87.3|89.2|87.2|89.3|87.3|89.1|87.1|0
1626465040000|2021-07-16 19:50:40|89.4|87.4|89.6|87.6|89.6|87.6|89.4|87.4|0
1626465050000|2021-07-16 19:50:50|89.3|87.3|89.6|87.6|89.6|87.6|89.3|87.3|0
1626465060000|2021-07-16 19:51:00|89.5|87.5|89.3|87.3|89.5|87.5|89.2|87.2|0
1626465070000|2021-07-16 19:51:10|89.2|87.2|89.4|87.4|89.4|87.4|89.2|87.2|0
1626465080000|2021-07-16 19:51:20|89.3|87.3|89.7|87.7|89.7|87.7|89.3|87.3|0
1626465090000|2021-07-16 19:51:30|89.8|87.8|89.7|87.7|89.8|87.8|89.7|87.7|0
1626465100000|2021-07-16 19:51:40|89.8|87.8|89.7|87.7|89.9|87.9|89.7|87.7|0
1626465110000|2021-07-16 19:51:50|89.5|87.5|89.6|87.6|89.6|87.6|89.4|87.4|0
1626465120000|2021-07-16 19:52:00|89.5|87.5|89.6|87.6|89.6|87.6|89.4|87.4|0
1626465130000|2021-07-16 19:52:10|89.7|87.7|89.7|87.7|89.8|87.8|89.6|87.6|0
1626465140000|2021-07-16 19:52:20|89.5|87.5|89.5|87.5|89.6|87.6|89.5|87.5|0
1626465150000|2021-07-16 19:52:30|89.6|87.6|89.6|87.6|89.6|87.6|89.6|87.6|0
1626465160000|2021-07-16 19:52:40|89.5|87.5|89.1|87.1|89.5|87.5|89.1|87.1|0
1626465170000|2021-07-16 19:52:50|89|87|89|87|89|87|88.9|86.9|0
1626465180000|2021-07-16 19:53:00|88.9|86.9|88.7|86.7|88.9|86.9|88.7|86.7|0
1626465190000|2021-07-16 19:53:10|88.8|86.8|88.8|86.8|88.8|86.8|88.7|86.7|0
1626465200000|2021-07-16 19:53:20|89|87|89.1|87.1|89.1|87.1|88.9|86.9|0
1626465210000|2021-07-16 19:53:30|89.2|87.2|89.2|87.2|89.2|87.2|89.1|87.1|0
1626465220000|2021-07-16 19:53:40|89.1|87.1|89.2|87.2|89.2|87.2|89.1|87.1|0
1626465230000|2021-07-16 19:53:50|89.3|87.3|89.3|87.3|89.4|87.4|89.3|87.3|0
1626465240000|2021-07-16 19:54:00|89.2|87.2|89.1|87.1|89.2|87.2|89.1|87.1|0
1626465250000|2021-07-16 19:54:10|89|87|89|87|89|87|88.9|86.9|0
1626465260000|2021-07-16 19:54:20|88.8|86.8|88.6|86.6|88.8|86.8|88.6|86.6|0
1626465270000|2021-07-16 19:54:30|88.7|86.7|88.6|86.6|88.7|86.7|88.6|86.6|0
1626465280000|2021-07-16 19:54:40|88.4|86.4|88.55|86.55|88.6|86.6|88.4|86.4|0
1626465290000|2021-07-16 19:54:50|88.4|86.4|88.1|86.1|88.4|86.4|88.1|86.1|0
1626465300000|2021-07-16 19:55:00|88.4|86.4|88.5|86.5|88.5|86.5|88.2|86.2|0
1626465310000|2021-07-16 19:55:10|88.3|86.3|87.91|85.91|88.3|86.3|87.91|85.91|0
1626465320000|2021-07-16 19:55:20|87.71|85.71|87.51|85.51|87.71|85.71|87.42|85.42|0
1626465330000|2021-07-16 19:55:30|87.42|85.42|87.41|85.41|87.42|85.42|87.41|85.41|0
1626465340000|2021-07-16 19:55:40|87.71|85.71|87.51|85.51|87.71|85.71|87.51|85.51|0
1626465350000|2021-07-16 19:55:50|87.41|85.41|87.41|85.41|87.41|85.41|87.32|85.32|0
1626465360000|2021-07-16 19:56:00|87.32|85.32|87.41|85.41|87.41|85.41|87.32|85.32|0
1626465370000|2021-07-16 19:56:10|87.32|85.32|87.51|85.51|87.51|85.51|87.32|85.32|0
1626465380000|2021-07-16 19:56:20|87.61|85.61|87.91|85.91|87.91|85.91|87.61|85.61|0
1626465390000|2021-07-16 19:56:30|88|86|88|86|88.2|86.2|88|86|0
1626465400000|2021-07-16 19:56:40|88.1|86.1|88.4|86.4|88.4|86.4|88.1|86.1|0
1626465410000|2021-07-16 19:56:50|88.5|86.5|88.5|86.5|88.5|86.5|88.4|86.4|0
1626465420000|2021-07-16 19:57:00|88.4|86.4|88.6|86.6|88.6|86.6|88.4|86.4|0
1626465430000|2021-07-16 19:57:10|88.7|86.7|88.5|86.5|88.7|86.7|88.5|86.5|0
1626465440000|2021-07-16 19:57:20|88.6|86.6|89.09|87.09|89.09|87.09|88.6|86.6|0
1626465450000|2021-07-16 19:57:30|88.9|86.9|88.99|86.99|89.09|87.09|88.9|86.9|0
1626465460000|2021-07-16 19:57:40|88.85|86.85|88.8|86.8|88.89|86.89|88.8|86.8|0
1626465470000|2021-07-16 19:57:50|88.7|86.7|88.8|86.8|88.89|86.89|88.7|86.7|0
1626465480000|2021-07-16 19:58:00|88.89|86.89|88.3|86.3|88.89|86.89|88.3|86.3|0
1626465490000|2021-07-16 19:58:10|88.5|86.5|88.8|86.8|88.89|86.89|88.5|86.5|0
1626465500000|2021-07-16 19:58:20|88.89|86.89|88.8|86.8|88.99|86.99|88.8|86.8|0
1626465510000|2021-07-16 19:58:30|88.7|86.7|88.55|86.55|88.7|86.7|88.5|86.5|0
1626465520000|2021-07-16 19:58:40|88.4|86.4|88.4|86.4|88.5|86.5|88.4|86.4|0
1626465530000|2021-07-16 19:58:50|88.45|86.45|88.5|86.5|88.6|86.6|88.4|86.4|0
1626465540000|2021-07-16 19:59:00|88.4|86.4|88.1|86.1|88.4|86.4|88.1|86.1|0
1626465550000|2021-07-16 19:59:10|88|86|88|86|88|86|87.9|85.9|0
1626465560000|2021-07-16 19:59:20|88.1|86.1|88|86|88.1|86.1|88|86|0
1626465570000|2021-07-16 19:59:30|88.3|86.3|88.5|86.5|88.5|86.5|88.3|86.3|0
1626465580000|2021-07-16 19:59:40|88.3|86.3|88.1|86.1|88.3|86.3|88.1|86.1|0
1626465590000|2021-07-16 19:59:50|88|86|88.2|86.2|88.5|86.5|88|86|0
1626465610000|2021-07-16 20:00:10|87.9|85.9|88|86|88.1|86.1|87.9|85.9|0
1626465620000|2021-07-16 20:00:20|87.9|85.9|87.22|85.22|87.9|85.9|87.22|85.22|0
1626465630000|2021-07-16 20:00:30|87.12|85.12|87.22|85.22|87.27|85.27|87.12|85.12|0
1626465640000|2021-07-16 20:00:40|87.31|85.31|87.41|85.41|87.41|85.41|87.31|85.31|0
1626465650000|2021-07-16 20:00:50|87.51|85.51|87.22|85.22|87.51|85.51|87.22|85.22|0
1626465660000|2021-07-16 20:01:00|87.12|85.12|87.41|85.41|87.41|85.41|87.12|85.12|0
1626465670000|2021-07-16 20:01:10|87.61|85.61|87.8|85.8|87.8|85.8|87.61|85.61|0
1626465680000|2021-07-16 20:01:20|88|86|88.1|86.1|88.1|86.1|88|86|0
1626465690000|2021-07-16 20:01:30|88.2|86.2|88.3|86.3|88.3|86.3|88.2|86.2|0
1626465700000|2021-07-16 20:01:40|88.4|86.4|88.59|86.59|88.59|86.59|88.4|86.4|0
1626465710000|2021-07-16 20:01:50|88.69|86.69|88.89|86.89|88.89|86.89|88.69|86.69|0
1626465720000|2021-07-16 20:02:00|88.79|86.79|88.69|86.69|88.84|86.84|88.69|86.69|0
1626465730000|2021-07-16 20:02:10|88.5|86.5|88.3|86.3|88.5|86.5|88.3|86.3|0
1626465740000|2021-07-16 20:02:20|88.4|86.4|88.1|86.1|88.4|86.4|88.1|86.1|0
1626465750000|2021-07-16 20:02:30|88|86|88.1|86.1|88.1|86.1|87.9|85.9|0
1626465760000|2021-07-16 20:02:40|88|86|88|86|88.1|86.1|88|86|0
1626465770000|2021-07-16 20:02:50|88.1|86.1|88|86|88.1|86.1|88|86|0
1626465780000|2021-07-16 20:03:00|88.1|86.1|88.1|86.1|88.1|86.1|88|86|0
1626465790000|2021-07-16 20:03:10|87.9|85.9|87.9|85.9|87.9|85.9|87.9|85.9|0
1626465800000|2021-07-16 20:03:20|88|86|88|86|88|86|87.9|85.9|0
1626465810000|2021-07-16 20:03:30|87.9|85.9|87.8|85.8|87.9|85.9|87.8|85.8|0
1626465820000|2021-07-16 20:03:40|87.9|85.9|87.9|85.9|87.9|85.9|87.9|85.9|0
1626465830000|2021-07-16 20:03:50|88|86|88.05|86.05|88.05|86.05|88|86|0
1626465840000|2021-07-16 20:04:00|88.1|86.1|88.1|86.1|88.3|86.3|88.1|86.1|0
1626465850000|2021-07-16 20:04:10|87.9|85.9|87.7|85.7|87.9|85.9|87.7|85.7|0
1626465860000|2021-07-16 20:04:20|87.8|85.8|87.8|85.8|87.8|85.8|87.8|85.8|0
1626465870000|2021-07-16 20:04:30|87.9|85.9|88.2|86.2|88.2|86.2|87.9|85.9|0
1626465880000|2021-07-16 20:04:40|88.39|86.39|88.39|86.39|88.49|86.49|88.39|86.39|0
1626465890000|2021-07-16 20:04:50|88.49|86.49|88.39|86.39|88.49|86.49|88.39|86.39|0
1626465900000|2021-07-16 20:05:00|88.3|86.3|88.39|86.39|88.39|86.39|88.3|86.3|0
1626465910000|2021-07-16 20:05:10|88.59|86.59|88.59|86.59|88.79|86.79|88.59|86.59|0
1626465920000|2021-07-16 20:05:20|88.49|86.49|88.49|86.49|88.49|86.49|88.49|86.49|0
1626465930000|2021-07-16 20:05:30|88.59|86.59|88.39|86.39|88.59|86.59|88.39|86.39|0
1626465940000|2021-07-16 20:05:40|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1626465950000|2021-07-16 20:05:50|88.39|86.39|88.39|86.39|88.49|86.49|88.39|86.39|0
1626465960000|2021-07-16 20:06:00|88.29|86.29|88.29|86.29|88.29|86.29|88.29|86.29|0
1626465970000|2021-07-16 20:06:10|88|86|88|86|88|86|88|86|0
1626465990000|2021-07-16 20:06:30|88.1|86.1|88.2|86.2|88.2|86.2|88.1|86.1|0
1626466000000|2021-07-16 20:06:40|87.9|85.9|87.9|85.9|88|86|87.9|85.9|0
1626466010000|2021-07-16 20:06:50|88|86|88|86|88|86|88|86|0
1626466020000|2021-07-16 20:07:00|88.1|86.1|88.1|86.1|88.2|86.2|88.1|86.1|0
1626466030000|2021-07-16 20:07:10|88|86|88|86|88|86|88|86|0
1626466040000|2021-07-16 20:07:20|88.2|86.2|88.2|86.2|88.2|86.2|88.2|86.2|0
1626466050000|2021-07-16 20:07:30|88.1|86.1|88.49|86.49|88.49|86.49|88.1|86.1|0
1626466060000|2021-07-16 20:07:40|88.29|86.29|88.29|86.29|88.39|86.39|88.2|86.2|0
1626466070000|2021-07-16 20:07:50|88.25|86.25|88.19|86.19|88.25|86.25|88.1|86.1|0
1626466080000|2021-07-16 20:08:00|88.29|86.29|88.39|86.39|88.39|86.39|88.19|86.19|0
1626466090000|2021-07-16 20:08:10|88.29|86.29|88.39|86.39|88.39|86.39|88.29|86.29|0
1626466100000|2021-07-16 20:08:20|88.29|86.29|88.39|86.39|88.49|86.49|88.29|86.29|0
1626466110000|2021-07-16 20:08:30|88.29|86.29|88.49|86.49|88.49|86.49|88.29|86.29|0
1626466120000|2021-07-16 20:08:40|88.59|86.59|88.49|86.49|88.59|86.59|88.49|86.49|0
1626466130000|2021-07-16 20:08:50|88.44|86.44|88.49|86.49|88.59|86.59|88.44|86.44|0
1626466140000|2021-07-16 20:09:00|88.59|86.59|88.59|86.59|88.59|86.59|88.59|86.59|0
1626466150000|2021-07-16 20:09:10|88.79|86.79|88.59|86.59|88.79|86.79|88.59|86.59|0
1626466160000|2021-07-16 20:09:20|88.69|86.69|88.59|86.59|88.69|86.69|88.59|86.59|0
1626466170000|2021-07-16 20:09:30|88.69|86.69|88.69|86.69|88.69|86.69|88.69|86.69|0
1626466180000|2021-07-16 20:09:40|88.79|86.79|88.79|86.79|88.79|86.79|88.79|86.79|0
1626466190000|2021-07-16 20:09:50|88.89|86.89|88.99|86.99|88.99|86.99|88.79|86.79|0
1626466200000|2021-07-16 20:10:00|89.09|87.09|88.99|86.99|89.09|87.09|88.99|86.99|0
1626466210000|2021-07-16 20:10:10|88.79|86.79|88.89|86.89|88.89|86.89|88.69|86.69|0
1626466220000|2021-07-16 20:10:20|88.99|86.99|88.89|86.89|88.99|86.99|88.89|86.89|0
1626466230000|2021-07-16 20:10:30|88.99|86.99|88.99|86.99|88.99|86.99|88.99|86.99|0
1626466240000|2021-07-16 20:10:40|88.89|86.89|88.89|86.89|88.89|86.89|88.89|86.89|0
1626466250000|2021-07-16 20:10:50|88.99|86.99|88.99|86.99|88.99|86.99|88.99|86.99|0
1626466260000|2021-07-16 20:11:00|89.09|87.09|89.09|87.09|89.18|87.18|89.09|87.09|0
1626466270000|2021-07-16 20:11:10|89.18|87.18|89.18|87.18|89.18|87.18|89.18|87.18|0
1626466280000|2021-07-16 20:11:20|89.28|87.28|89.28|87.28|89.38|87.38|89.28|87.28|0
1626466290000|2021-07-16 20:11:30|89.34|87.34|89.38|87.38|89.38|87.38|89.34|87.34|0
1626466300000|2021-07-16 20:11:40|89.48|87.48|89.48|87.48|89.48|87.48|89.48|87.48|0
1626466310000|2021-07-16 20:11:50|89.58|87.58|89.48|87.48|89.58|87.58|89.48|87.48|0
1626466320000|2021-07-16 20:12:00|89.58|87.58|89.58|87.58|89.58|87.58|89.58|87.58|0
1626466330000|2021-07-16 20:12:10|89.68|87.68|89.58|87.58|89.68|87.68|89.58|87.58|0
1626466340000|2021-07-16 20:12:20|89.48|87.48|89.58|87.58|89.58|87.58|89.48|87.48|0
1626466350000|2021-07-16 20:12:30|89.48|87.48|89.58|87.58|89.58|87.58|89.48|87.48|0
1626466360000|2021-07-16 20:12:40|89.48|87.48|89.58|87.58|89.58|87.58|89.48|87.48|0
1626466370000|2021-07-16 20:12:50|89.48|87.48|89.58|87.58|89.58|87.58|89.48|87.48|0
1626466380000|2021-07-16 20:13:00|89.78|87.78|89.78|87.78|89.78|87.78|89.78|87.78|0
1626466390000|2021-07-16 20:13:10|89.68|87.68|89.58|87.58|89.68|87.68|89.58|87.58|0
1626466400000|2021-07-16 20:13:20|89.68|87.68|89.68|87.68|89.68|87.68|89.58|87.58|0
1626466410000|2021-07-16 20:13:30|89.58|87.58|89.58|87.58|89.58|87.58|89.58|87.58|0
1626466420000|2021-07-16 20:13:40|89.48|87.48|89.68|87.68|89.68|87.68|89.48|87.48|0
1626466430000|2021-07-16 20:13:50|89.78|87.78|89.78|87.78|89.78|87.78|89.78|87.78|0
1626466440000|2021-07-16 20:14:00|89.68|87.68|89.68|87.68|89.78|87.78|89.68|87.68|0
1626466450000|2021-07-16 20:14:10|89.78|87.78|89.78|87.78|89.78|87.78|89.78|87.78|0
1626466460000|2021-07-16 20:14:20|89.68|87.68|89.78|87.78|89.78|87.78|89.68|87.68|0
1626466470000|2021-07-16 20:14:30|89.68|87.68|89.88|87.88|89.88|87.88|89.68|87.68|0
1626466480000|2021-07-16 20:14:40|89.78|87.78|89.78|87.78|89.78|87.78|89.78|87.78|0
1626466490000|2021-07-16 20:14:50|89.68|87.68|89.68|87.68|89.78|87.78|89.68|87.68|0
1626466510000|2021-07-16 20:15:10|89.88|87.48|89.88|87.48|89.88|87.48|89.88|87.48|0
1626466520000|2021-07-16 20:15:20|89.83|87.43|89.58|87.18|89.83|87.43|89.58|87.18|0
1626466530000|2021-07-16 20:15:30|89.48|87.08|89.38|86.98|89.48|87.08|89.38|86.98|0
1626466550000|2021-07-16 20:15:50|89.48|87.08|89.48|87.08|89.48|87.08|89.48|87.08|0
1626678300000|2021-07-19 07:05:00|92.34|90.34|92.55|90.55|92.55|90.55|92.34|90.34|0
1626678310000|2021-07-19 07:05:10|92.65|90.65|94.54|92.54|94.54|92.54|92.55|90.55|0
1626678320000|2021-07-19 07:05:20|94.49|92.49|94.7|92.7|94.7|92.7|94.49|92.49|0
1626678330000|2021-07-19 07:05:30|94.59|92.59|94.59|92.59|94.59|92.59|94.59|92.59|0
1626678340000|2021-07-19 07:05:40|94.7|92.7|94.7|92.7|94.7|92.7|94.7|92.7|0
1626678350000|2021-07-19 07:05:50|94.65|92.65|96.74|94.74|96.74|94.74|94.65|92.65|0
1626678370000|2021-07-19 07:06:10|96.95|94.95|96.85|94.85|96.95|94.95|96.85|94.85|0
1626678380000|2021-07-19 07:06:20|96.9|94.9|96.85|94.85|96.95|94.95|96.85|94.85|0
1626678390000|2021-07-19 07:06:30|96.74|94.74|96.74|94.74|96.74|94.74|96.74|94.74|0
1626678400000|2021-07-19 07:06:40|96.85|94.85|96.85|94.85|96.85|94.85|96.85|94.85|0
1626678410000|2021-07-19 07:06:50|96.95|94.95|96.95|94.95|96.95|94.95|96.95|94.95|0
1626678420000|2021-07-19 07:07:00|97.16|95.16|97.26|95.26|97.26|95.26|97.16|95.16|0
1626678430000|2021-07-19 07:07:10|97.16|95.16|97.16|95.16|97.26|95.26|97.16|95.16|0
1626678440000|2021-07-19 07:07:20|98.74|96.74|98.74|96.74|98.74|96.74|98.53|96.53|0
1626678450000|2021-07-19 07:07:30|98.63|96.63|98.63|96.63|98.63|96.63|98.53|96.53|0
1626678460000|2021-07-19 07:07:40|98.53|96.53|98.74|96.74|98.74|96.74|98.53|96.53|0
1626678470000|2021-07-19 07:07:50|98.63|96.63|98.63|96.63|98.63|96.63|98.63|96.63|0
1626678480000|2021-07-19 07:08:00|98.53|96.53|98.53|96.53|98.63|96.63|98.47|96.47|0
1626678490000|2021-07-19 07:08:10|98.63|96.63|98.84|96.84|98.84|96.84|98.63|96.63|0
1626678500000|2021-07-19 07:08:20|99.16|97.16|98.94|96.94|99.16|97.16|98.84|96.84|0
1626678510000|2021-07-19 07:08:30|99.05|97.05|99.05|97.05|99.05|97.05|98.94|96.94|0
1626678520000|2021-07-19 07:08:40|98.84|96.84|99.05|97.05|99.05|97.05|98.84|96.84|0
1626678530000|2021-07-19 07:08:50|99.16|97.16|99.16|97.16|99.16|97.16|99.05|97.05|0
1626678540000|2021-07-19 07:09:00|99.05|97.05|99.26|97.26|99.26|97.26|99.05|97.05|0
1626678550000|2021-07-19 07:09:10|99.37|97.37|99.74|97.74|99.74|97.74|99.37|97.37|0
1626678560000|2021-07-19 07:09:20|99.79|97.79|99.68|97.68|99.79|97.79|99.68|97.68|0
1626678570000|2021-07-19 07:09:30|99.89|97.89|99.79|97.79|99.89|97.89|99.79|97.79|0
1626678580000|2021-07-19 07:09:40|100|98|99.58|97.58|100|98|99.58|97.58|0
1626678590000|2021-07-19 07:09:50|99.47|97.47|99.47|97.47|99.58|97.58|99.47|97.47|0
1626678600000|2021-07-19 07:10:00|99.37|97.37|99.15|97.15|99.37|97.37|99.05|97.05|0
1626678610000|2021-07-19 07:10:10|99.37|97.37|99.79|97.79|99.79|97.79|99.37|97.37|0
1626678620000|2021-07-19 07:10:20|99.89|97.89|99.79|97.79|99.89|97.89|99.79|97.79|0
1626678630000|2021-07-19 07:10:30|99.68|97.68|99.58|97.58|99.68|97.68|99.53|97.53|0
1626678640000|2021-07-19 07:10:40|99.47|97.47|98.94|96.94|99.47|97.47|98.94|96.94|0
1626678650000|2021-07-19 07:10:50|99.05|97.05|99.15|97.15|99.15|97.15|99.05|97.05|0
1626678660000|2021-07-19 07:11:00|99.26|97.26|99.42|97.42|99.42|97.42|99.26|97.26|0
1626678670000|2021-07-19 07:11:10|99.58|97.58|99.79|97.79|99.79|97.79|99.47|97.47|0
1626678680000|2021-07-19 07:11:20|99.89|97.89|99.79|97.79|100|98|99.79|97.79|0
1626678690000|2021-07-19 07:11:30|99.68|97.68|99.79|97.79|99.89|97.89|99.68|97.68|0
1626678700000|2021-07-19 07:11:40|99.89|97.89|99.68|97.68|99.89|97.89|99.68|97.68|0
1626678710000|2021-07-19 07:11:50|99.57|97.57|99.68|97.68|99.68|97.68|99.57|97.57|0
1626678720000|2021-07-19 07:12:00|99.36|97.36|99.26|97.26|99.36|97.36|99.15|97.15|0
1626678730000|2021-07-19 07:12:10|99.36|97.36|99.47|97.47|99.47|97.47|99.36|97.36|0
1626678740000|2021-07-19 07:12:20|99.57|97.57|99.26|97.26|99.57|97.57|99.26|97.26|0
1626678750000|2021-07-19 07:12:30|99.05|97.05|99.26|97.26|99.36|97.36|99.05|97.05|0
1626678760000|2021-07-19 07:12:40|99|97|99.05|97.05|99.05|97.05|99|97|0
1626678770000|2021-07-19 07:12:50|99.15|97.15|99.15|97.15|99.15|97.15|99.15|97.15|0
1626678780000|2021-07-19 07:13:00|99.05|97.05|99.1|97.1|99.15|97.15|98.94|96.94|0
1626678790000|2021-07-19 07:13:10|99.05|97.05|99.15|97.15|99.15|97.15|99.05|97.05|0
1626678800000|2021-07-19 07:13:20|99.05|97.05|99.15|97.15|99.15|97.15|99.05|97.05|0
1626678810000|2021-07-19 07:13:30|98.94|96.94|98.63|96.63|98.94|96.94|98.63|96.63|0
1626678820000|2021-07-19 07:13:40|98.73|96.73|98.84|96.84|98.84|96.84|98.73|96.73|0
1626678830000|2021-07-19 07:13:50|98.63|96.63|98.73|96.73|98.73|96.73|98.63|96.63|0
1626678840000|2021-07-19 07:14:00|98.63|96.63|98.63|96.63|98.73|96.73|98.63|96.63|0
1626678850000|2021-07-19 07:14:10|98.73|96.73|98.63|96.63|98.73|96.73|98.63|96.63|0
1626678860000|2021-07-19 07:14:20|98.68|96.68|98.63|96.63|98.73|96.73|98.63|96.63|0
1626678870000|2021-07-19 07:14:30|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626678880000|2021-07-19 07:14:40|98.73|96.73|98.52|96.52|98.73|96.73|98.52|96.52|0
1626678890000|2021-07-19 07:14:50|98.63|96.63|98.31|96.31|98.63|96.63|98.31|96.31|0
1626678900000|2021-07-19 07:15:00|98.21|96.21|98.63|96.63|98.63|96.63|98.21|96.21|0
1626678910000|2021-07-19 07:15:10|98.52|96.52|98.31|96.31|98.52|96.52|98.31|96.31|0
1626678920000|2021-07-19 07:15:20|98.21|96.21|98.21|96.21|98.21|96.21|98.21|96.21|0
1626678930000|2021-07-19 07:15:30|98|96|98|96|98.1|96.1|98|96|0
1626678940000|2021-07-19 07:15:40|97.95|95.95|98|96|98|96|97.95|95.95|0
1626678960000|2021-07-19 07:16:00|98.1|96.1|98.21|96.21|98.21|96.21|98.1|96.1|0
1626678970000|2021-07-19 07:16:10|98.1|96.1|98.21|96.21|98.21|96.21|98.1|96.1|0
1626678980000|2021-07-19 07:16:20|98.1|96.1|97.89|95.89|98.1|96.1|97.89|95.89|0
1626678990000|2021-07-19 07:16:30|98|96|98|96|98|96|98|96|0
1626679000000|2021-07-19 07:16:40|98.05|96.05|97.89|95.89|98.05|96.05|97.89|95.89|0
1626679010000|2021-07-19 07:16:50|97.79|95.79|97.68|95.68|97.79|95.79|97.68|95.68|0
1626679020000|2021-07-19 07:17:00|97.58|95.58|97.58|95.58|97.68|95.68|97.58|95.58|0
1626679030000|2021-07-19 07:17:10|97.47|95.47|97.37|95.37|97.47|95.47|97.37|95.37|0
1626679040000|2021-07-19 07:17:20|97.27|95.27|97.06|95.06|97.27|95.27|97.06|95.06|0
1626679050000|2021-07-19 07:17:30|96.96|94.96|97.06|95.06|97.06|95.06|96.96|94.96|0
1626679060000|2021-07-19 07:17:40|96.96|94.96|96.85|94.85|96.96|94.96|96.85|94.85|0
1626679070000|2021-07-19 07:17:50|96.96|94.96|96.95|94.95|97.06|95.06|96.95|94.95|0
1626679080000|2021-07-19 07:18:00|97.01|95.01|96.95|94.95|97.01|95.01|96.95|94.95|0
1626679090000|2021-07-19 07:18:10|96.85|94.85|96.75|94.75|96.91|94.91|96.75|94.75|0
1626679100000|2021-07-19 07:18:20|96.59|94.59|96.75|94.75|96.75|94.75|96.59|94.59|0
1626679110000|2021-07-19 07:18:30|96.8|94.8|96.75|94.75|96.8|94.8|96.64|94.64|0
1626679120000|2021-07-19 07:18:40|96.85|94.85|96.95|94.95|96.95|94.95|96.85|94.85|0
1626679130000|2021-07-19 07:18:50|97.16|95.16|97.16|95.16|97.32|95.32|97.16|95.16|0
1626679140000|2021-07-19 07:19:00|97.27|95.27|97.16|95.16|97.27|95.27|97.16|95.16|0
1626679150000|2021-07-19 07:19:10|97.27|95.27|97.42|95.42|97.42|95.42|97.27|95.27|0
1626679160000|2021-07-19 07:19:20|97.37|95.37|97.47|95.47|97.47|95.47|97.37|95.37|0
1626679170000|2021-07-19 07:19:30|97.42|95.42|97.58|95.58|97.58|95.58|97.42|95.42|0
1626679180000|2021-07-19 07:19:40|97.47|95.47|97.16|95.16|97.47|95.47|97.16|95.16|0
1626679190000|2021-07-19 07:19:50|97.06|95.06|96.85|94.85|97.06|95.06|96.85|94.85|0
1626679200000|2021-07-19 07:20:00|97.06|95.06|97.37|95.37|97.37|95.37|97.06|95.06|0
1626679210000|2021-07-19 07:20:10|97.47|95.47|97.47|95.47|97.63|95.63|97.47|95.47|0
1626679220000|2021-07-19 07:20:20|97.37|95.37|97.47|95.47|97.47|95.47|97.37|95.37|0
1626679230000|2021-07-19 07:20:30|97.53|95.53|97.26|95.26|97.53|95.53|97.26|95.26|0
1626679240000|2021-07-19 07:20:40|97.21|95.21|97.26|95.26|97.26|95.26|97.21|95.21|0
1626679250000|2021-07-19 07:20:50|97.21|95.21|97.06|95.06|97.21|95.21|96.95|94.95|0
1626679260000|2021-07-19 07:21:00|97.16|95.16|97.16|95.16|97.16|95.16|97.06|95.06|0
1626679270000|2021-07-19 07:21:10|97.06|95.06|96.54|94.54|97.06|95.06|96.54|94.54|0
1626679280000|2021-07-19 07:21:20|96.59|94.59|96.54|94.54|96.59|94.59|96.54|94.54|0
1626679290000|2021-07-19 07:21:30|96.44|94.44|96.54|94.54|96.64|94.64|96.44|94.44|0
1626679300000|2021-07-19 07:21:40|96.64|94.64|96.64|94.64|96.64|94.64|96.64|94.64|0
1626679310000|2021-07-19 07:21:50|96.7|94.7|96.85|94.85|96.95|94.95|96.7|94.7|0
1626679320000|2021-07-19 07:22:00|96.75|94.75|96.95|94.95|97.01|95.01|96.75|94.75|0
1626679330000|2021-07-19 07:22:10|97.06|95.06|97.16|95.16|97.26|95.26|97.06|95.06|0
1626679340000|2021-07-19 07:22:20|97.26|95.26|97.37|95.37|97.37|95.37|97.16|95.16|0
1626679350000|2021-07-19 07:22:30|97.47|95.47|97.99|95.99|97.99|95.99|97.47|95.47|0
1626679360000|2021-07-19 07:22:40|98.15|96.15|98.26|96.26|98.26|96.26|98.15|96.15|0
1626679370000|2021-07-19 07:22:50|98.1|96.1|97.99|95.99|98.1|96.1|97.89|95.89|0
1626679380000|2021-07-19 07:23:00|98.2|96.2|98.31|96.31|98.31|96.31|98.1|96.1|0
1626679390000|2021-07-19 07:23:10|98.46|96.46|98.41|96.41|98.46|96.46|98.41|96.41|0
1626679400000|2021-07-19 07:23:20|98.62|96.62|98.72|96.72|98.72|96.72|98.62|96.62|0
1626679410000|2021-07-19 07:23:30|98.67|96.67|98.72|96.72|98.72|96.72|98.62|96.62|0
1626679420000|2021-07-19 07:23:40|98.62|96.62|98.72|96.72|98.72|96.72|98.62|96.62|0
1626679430000|2021-07-19 07:23:50|98.93|96.93|98.2|96.2|98.93|96.93|98.2|96.2|0
1626679440000|2021-07-19 07:24:00|98.1|96.1|98.2|96.2|98.2|96.2|97.89|95.89|0
1626679450000|2021-07-19 07:24:10|98.1|96.1|97.99|95.99|98.1|96.1|97.99|95.99|0
1626679460000|2021-07-19 07:24:20|97.89|95.89|97.89|95.89|98.2|96.2|97.89|95.89|0
1626679470000|2021-07-19 07:24:30|97.94|95.94|98.3|96.3|98.3|96.3|97.94|95.94|0
1626679480000|2021-07-19 07:24:40|98.2|96.2|98.41|96.41|98.41|96.41|98.2|96.2|0
1626679490000|2021-07-19 07:24:50|98.3|96.3|98.3|96.3|98.3|96.3|98.3|96.3|0
1626679500000|2021-07-19 07:25:00|98.62|96.62|98.83|96.83|98.83|96.83|98.62|96.62|0
1626679510000|2021-07-19 07:25:10|98.88|96.88|99.14|97.14|99.14|97.14|98.83|96.83|0
1626679520000|2021-07-19 07:25:20|99.04|97.04|99.14|97.14|99.14|97.14|99.04|97.04|0
1626679530000|2021-07-19 07:25:30|99.09|97.09|99.14|97.14|99.14|97.14|99.04|97.04|0
1626679540000|2021-07-19 07:25:40|99.2|97.2|99.25|97.25|99.35|97.35|99.2|97.2|0
1626679550000|2021-07-19 07:25:50|99.35|97.35|99.25|97.25|99.35|97.35|99.25|97.25|0
1626679560000|2021-07-19 07:26:00|99.35|97.35|99.04|97.04|99.35|97.35|99.04|97.04|0
1626679570000|2021-07-19 07:26:10|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626679580000|2021-07-19 07:26:20|99.04|97.04|98.93|96.93|99.04|97.04|98.93|96.93|0
1626679590000|2021-07-19 07:26:30|98.83|96.83|98.62|96.62|98.93|96.93|98.62|96.62|0
1626679600000|2021-07-19 07:26:40|98.51|96.51|98.62|96.62|98.62|96.62|98.51|96.51|0
1626679610000|2021-07-19 07:26:50|98.51|96.51|98.83|96.83|98.83|96.83|98.51|96.51|0
1626679620000|2021-07-19 07:27:00|98.93|96.93|99.35|97.35|99.35|97.35|98.93|96.93|0
1626679630000|2021-07-19 07:27:10|99.14|97.14|99.04|97.04|99.14|97.14|99.04|97.04|0
1626679640000|2021-07-19 07:27:20|98.83|96.83|98.72|96.72|98.83|96.83|98.72|96.72|0
1626679650000|2021-07-19 07:27:30|98.83|96.83|98.83|96.83|98.83|96.83|98.72|96.72|0
1626679660000|2021-07-19 07:27:40|98.93|96.93|98.83|96.83|98.93|96.93|98.83|96.83|0
1626679670000|2021-07-19 07:27:50|99.04|97.04|98.93|96.93|99.04|97.04|98.93|96.93|0
1626679680000|2021-07-19 07:28:00|98.88|96.88|98.51|96.51|98.88|96.88|98.51|96.51|0
1626679690000|2021-07-19 07:28:10|98.62|96.62|98.67|96.67|98.67|96.67|98.62|96.62|0
1626679700000|2021-07-19 07:28:20|98.72|96.72|98.83|96.83|98.83|96.83|98.72|96.72|0
1626679710000|2021-07-19 07:28:30|98.62|96.62|98.72|96.72|98.72|96.72|98.41|96.41|0
1626679720000|2021-07-19 07:28:40|98.83|96.83|98.93|96.93|98.93|96.93|98.72|96.72|0
1626679730000|2021-07-19 07:28:50|98.83|96.83|98.62|96.62|98.93|96.93|98.62|96.62|0
1626679740000|2021-07-19 07:29:00|98.72|96.72|98.3|96.3|98.83|96.83|98.3|96.3|0
1626679750000|2021-07-19 07:29:10|98.51|96.51|98.3|96.3|98.51|96.51|98.3|96.3|0
1626679760000|2021-07-19 07:29:20|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626679770000|2021-07-19 07:29:30|98.2|96.2|98.2|96.2|98.2|96.2|98.09|96.09|0
1626679790000|2021-07-19 07:29:50|98.09|96.09|97.88|95.88|98.2|96.2|97.88|95.88|0
1626679800000|2021-07-19 07:30:00|98.09|96.09|98.2|96.2|98.2|96.2|98.09|96.09|0
1626679810000|2021-07-19 07:30:10|98.3|96.3|98.41|96.41|98.41|96.41|98.2|96.2|0
1626679820000|2021-07-19 07:30:20|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626679830000|2021-07-19 07:30:30|98.4|96.4|98.2|96.2|98.4|96.4|98.2|96.2|0
1626679840000|2021-07-19 07:30:40|98.3|96.3|97.94|95.94|98.3|96.3|97.94|95.94|0
1626679850000|2021-07-19 07:30:50|97.99|95.99|97.99|95.99|97.99|95.99|97.99|95.99|0
1626679860000|2021-07-19 07:31:00|98.2|96.2|98.3|96.3|98.3|96.3|98.2|96.2|0
1626679870000|2021-07-19 07:31:10|98.2|96.2|98.2|96.2|98.2|96.2|98.2|96.2|0
1626679880000|2021-07-19 07:31:20|97.99|95.99|98.09|96.09|98.09|96.09|97.83|95.83|0
1626679890000|2021-07-19 07:31:30|98.2|96.2|98.4|96.4|98.4|96.4|98.14|96.14|0
1626679900000|2021-07-19 07:31:40|98.3|96.3|98.61|96.61|98.61|96.61|98.3|96.3|0
1626679910000|2021-07-19 07:31:50|98.72|96.72|98.82|96.82|98.82|96.82|98.72|96.72|0
1626679920000|2021-07-19 07:32:00|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626679930000|2021-07-19 07:32:10|98.72|96.72|99.14|97.14|99.14|97.14|98.72|96.72|0
1626679940000|2021-07-19 07:32:20|99.24|97.24|99.35|97.35|99.46|97.46|99.24|97.24|0
1626679950000|2021-07-19 07:32:30|99.51|97.51|99.46|97.46|99.56|97.56|99.46|97.46|0
1626679960000|2021-07-19 07:32:40|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626679970000|2021-07-19 07:32:50|99.88|97.88|99.88|97.88|99.88|97.88|99.88|97.88|0
1626679980000|2021-07-19 07:33:00|99.56|97.56|99.45|97.45|99.56|97.56|99.45|97.45|0
1626679990000|2021-07-19 07:33:10|99.35|97.35|99.51|97.51|99.51|97.51|99.24|97.24|0
1626680000000|2021-07-19 07:33:20|99.56|97.56|99.67|97.67|99.77|97.77|99.56|97.56|0
1626680010000|2021-07-19 07:33:30|99.77|97.77|99.88|97.88|99.93|97.93|99.77|97.77|0
1626680020000|2021-07-19 07:33:40|99.98|97.98|99.98|97.98|99.98|97.98|99.98|97.98|0
1626680030000|2021-07-19 07:33:50|99.88|97.88|99.67|97.67|99.88|97.88|99.67|97.67|0
1626680040000|2021-07-19 07:34:00|99.88|97.88|99.77|97.77|99.93|97.93|99.77|97.77|0
1626680050000|2021-07-19 07:34:10|99.88|97.88|99.88|97.88|99.88|97.88|99.88|97.88|0
1626680060000|2021-07-19 07:34:20|99.77|97.77|99.72|97.72|99.77|97.77|99.67|97.67|0
1626680070000|2021-07-19 07:34:30|99.77|97.77|99.88|97.88|99.88|97.88|99.77|97.77|0
1626680080000|2021-07-19 07:34:40|99.98|97.98|99.88|97.88|99.98|97.98|99.88|97.88|0
1626680090000|2021-07-19 07:34:50|99.98|97.98|99.77|97.77|99.98|97.98|99.77|97.77|0
1626680100000|2021-07-19 07:35:00|99.88|97.88|100.09|98.09|100.09|98.09|99.88|97.88|0
1626680110000|2021-07-19 07:35:10|100.19|98.19|100.09|98.09|100.19|98.19|100.09|98.09|0
1626680120000|2021-07-19 07:35:20|99.88|97.88|100.09|98.09|100.19|98.19|99.88|97.88|0
1626680130000|2021-07-19 07:35:30|100.19|98.19|100.3|98.3|100.3|98.3|100.19|98.19|0
1626680140000|2021-07-19 07:35:40|100.36|98.36|100.73|98.73|100.83|98.83|100.36|98.36|0
1626680150000|2021-07-19 07:35:50|100.83|98.83|100.94|98.94|100.94|98.94|100.83|98.83|0
1626680160000|2021-07-19 07:36:00|100.83|98.83|101.26|99.26|101.47|99.47|100.83|98.83|0
1626680170000|2021-07-19 07:36:10|101.04|99.04|100.94|98.94|101.04|99.04|100.94|98.94|0
1626680180000|2021-07-19 07:36:20|101.26|99.26|101.47|99.47|101.47|99.47|101.26|99.26|0
1626680190000|2021-07-19 07:36:30|101.58|99.58|101.58|99.58|101.58|99.58|101.58|99.58|0
1626680200000|2021-07-19 07:36:40|101.47|99.47|101.47|99.47|101.47|99.47|101.37|99.37|0
1626680210000|2021-07-19 07:36:50|101.69|99.69|101.47|99.47|101.69|99.69|101.47|99.47|0
1626680220000|2021-07-19 07:37:00|101.26|99.26|101.26|99.26|101.36|99.36|101.26|99.26|0
1626680230000|2021-07-19 07:37:10|101.15|99.15|101.31|99.31|101.31|99.31|101.15|99.15|0
1626680240000|2021-07-19 07:37:20|101.26|99.26|100.72|98.72|101.26|99.26|100.72|98.72|0
1626680250000|2021-07-19 07:37:30|100.78|98.78|100.94|98.94|101.04|99.04|100.78|98.78|0
1626680260000|2021-07-19 07:37:40|100.83|98.83|100.94|98.94|100.94|98.94|100.83|98.83|0
1626680270000|2021-07-19 07:37:50|101.04|99.04|101.36|99.36|101.36|99.36|100.94|98.94|0
1626680280000|2021-07-19 07:38:00|101.15|99.15|100.94|98.94|101.15|99.15|100.94|98.94|0
1626680290000|2021-07-19 07:38:10|101.04|99.04|101.04|99.04|101.04|99.04|100.94|98.94|0
1626680300000|2021-07-19 07:38:20|101.26|99.26|101.47|99.47|101.47|99.47|101.26|99.26|0
1626680310000|2021-07-19 07:38:30|101.58|99.58|101.58|99.58|101.58|99.58|101.58|99.58|0
1626680320000|2021-07-19 07:38:40|101.53|99.53|101.36|99.36|101.53|99.53|101.36|99.36|0
1626680330000|2021-07-19 07:38:50|101.47|99.47|101.26|99.26|101.47|99.47|101.26|99.26|0
1626680340000|2021-07-19 07:39:00|101.04|99.04|101.15|99.15|101.15|99.15|101.04|99.04|0
1626680350000|2021-07-19 07:39:10|101.04|99.04|101.1|99.1|101.15|99.15|101.04|99.04|0
1626680360000|2021-07-19 07:39:20|101.15|99.15|101.36|99.36|101.36|99.36|101.15|99.15|0
1626680370000|2021-07-19 07:39:30|101.26|99.26|101.36|99.36|101.36|99.36|101.26|99.26|0
1626680380000|2021-07-19 07:39:40|101.26|99.26|101.15|99.15|101.26|99.26|101.15|99.15|0
1626680390000|2021-07-19 07:39:50|101.36|99.36|101.36|99.36|101.47|99.47|101.36|99.36|0
1626680400000|2021-07-19 07:40:00|101.58|99.58|101.79|99.79|101.79|99.79|101.58|99.58|0
1626680410000|2021-07-19 07:40:10|101.68|99.68|101.47|99.47|101.68|99.68|101.47|99.47|0
1626680420000|2021-07-19 07:40:20|101.58|99.58|101.36|99.36|101.58|99.58|101.36|99.36|0
1626680430000|2021-07-19 07:40:30|101.26|99.26|101.26|99.26|101.36|99.36|101.26|99.26|0
1626680440000|2021-07-19 07:40:40|101.04|99.04|101.15|99.15|101.15|99.15|101.04|99.04|0
1626680450000|2021-07-19 07:40:50|101.04|99.04|101.04|99.04|101.04|99.04|100.93|98.93|0
1626680460000|2021-07-19 07:41:00|100.93|98.93|101.26|99.26|101.26|99.26|100.93|98.93|0
1626680470000|2021-07-19 07:41:10|101.15|99.15|101.15|99.15|101.15|99.15|101.04|99.04|0
1626680480000|2021-07-19 07:41:20|101.47|99.47|101.47|99.47|101.47|99.47|101.31|99.31|0
1626680490000|2021-07-19 07:41:30|101.36|99.36|101.25|99.25|101.36|99.36|101.25|99.25|0
1626680500000|2021-07-19 07:41:40|101.15|99.15|101.36|99.36|101.36|99.36|101.15|99.15|0
1626680510000|2021-07-19 07:41:50|101.47|99.47|101.58|99.58|101.58|99.58|101.47|99.47|0
1626680520000|2021-07-19 07:42:00|101.47|99.47|100.83|98.83|101.47|99.47|100.83|98.83|0
1626680530000|2021-07-19 07:42:10|100.88|98.88|100.72|98.72|100.88|98.88|100.61|98.61|0
1626680540000|2021-07-19 07:42:20|100.83|98.83|99.71|97.71|100.83|98.83|99.71|97.71|0
1626680550000|2021-07-19 07:42:30|99.6|97.6|100.39|98.39|100.39|98.39|99.6|97.6|0
1626680560000|2021-07-19 07:42:40|100.28|98.28|100.23|98.23|100.28|98.28|100.07|98.07|0
1626680570000|2021-07-19 07:42:50|100.28|98.28|100.28|98.28|100.34|98.34|100.28|98.28|0
1626680580000|2021-07-19 07:43:00|100.39|98.39|100.39|98.39|100.6|98.6|100.39|98.39|0
1626680590000|2021-07-19 07:43:10|100.5|98.5|100.39|98.39|100.5|98.5|100.39|98.39|0
1626680600000|2021-07-19 07:43:20|100.28|98.28|99.96|97.96|100.28|98.28|99.96|97.96|0
1626680610000|2021-07-19 07:43:30|99.86|97.86|100.18|98.18|100.18|98.18|99.86|97.86|0
1626680620000|2021-07-19 07:43:40|99.96|97.96|99.96|97.96|99.96|97.96|99.96|97.96|0
1626680630000|2021-07-19 07:43:50|100.07|98.07|100.13|98.13|100.13|98.13|100.07|98.07|0
1626680640000|2021-07-19 07:44:00|100.23|98.23|100.23|98.23|100.23|98.23|100.07|98.07|0
1626680650000|2021-07-19 07:44:10|100.13|98.13|100.07|98.07|100.13|98.13|100.07|98.07|0
1626680660000|2021-07-19 07:44:20|100.02|98.02|99.86|97.86|100.02|98.02|99.86|97.86|0
1626680670000|2021-07-19 07:44:30|99.75|97.75|99.75|97.75|99.75|97.75|99.75|97.75|0
1626680680000|2021-07-19 07:44:40|99.54|97.54|99.33|97.33|99.54|97.54|99.33|97.33|0
1626680690000|2021-07-19 07:44:50|99.22|97.22|99.54|97.54|99.54|97.54|99.22|97.22|0
1626680700000|2021-07-19 07:45:00|99.38|97.38|99.33|97.33|99.43|97.43|99.33|97.33|0
1626680710000|2021-07-19 07:45:10|99.43|97.43|99.64|97.64|99.64|97.64|99.43|97.43|0
1626680720000|2021-07-19 07:45:20|99.54|97.54|99.64|97.64|99.64|97.64|99.54|97.54|0
1626680730000|2021-07-19 07:45:30|99.75|97.75|99.54|97.54|99.75|97.75|99.54|97.54|0
1626680740000|2021-07-19 07:45:40|99.75|97.75|99.96|97.96|99.96|97.96|99.75|97.75|0
1626680750000|2021-07-19 07:45:50|100.18|98.18|100.12|98.12|100.18|98.18|100.07|98.07|0
1626680760000|2021-07-19 07:46:00|100.18|98.18|100.28|98.28|100.28|98.28|100.18|98.18|0
1626680770000|2021-07-19 07:46:10|100.39|98.39|100.28|98.28|100.49|98.49|100.28|98.28|0
1626680780000|2021-07-19 07:46:20|100.07|98.07|100.23|98.23|100.23|98.23|100.07|98.07|0
1626680790000|2021-07-19 07:46:30|100.28|98.28|100.28|98.28|100.49|98.49|100.28|98.28|0
1626680800000|2021-07-19 07:46:40|100.34|98.34|100.49|98.49|100.49|98.49|100.34|98.34|0
1626680820000|2021-07-19 07:47:00|100.6|98.6|100.6|98.6|100.6|98.6|100.49|98.49|0
1626680830000|2021-07-19 07:47:10|100.49|98.49|100.39|98.39|100.49|98.49|100.39|98.39|0
1626680840000|2021-07-19 07:47:20|100.28|98.28|100.23|98.23|100.39|98.39|100.23|98.23|0
1626680850000|2021-07-19 07:47:30|100.28|98.28|100.39|98.39|100.39|98.39|100.28|98.28|0
1626680860000|2021-07-19 07:47:40|100.28|98.28|100.39|98.39|100.39|98.39|100.28|98.28|0
1626680870000|2021-07-19 07:47:50|100.44|98.44|100.6|98.6|100.6|98.6|100.44|98.44|0
1626680880000|2021-07-19 07:48:00|100.71|98.71|100.71|98.71|100.71|98.71|100.71|98.71|0
1626680890000|2021-07-19 07:48:10|100.81|98.81|100.6|98.6|100.81|98.81|100.6|98.6|0
1626680900000|2021-07-19 07:48:20|100.49|98.49|100.28|98.28|100.49|98.49|100.28|98.28|0
1626680910000|2021-07-19 07:48:30|100.39|98.39|100.6|98.6|100.6|98.6|100.39|98.39|0
1626680920000|2021-07-19 07:48:40|100.49|98.49|100.49|98.49|100.6|98.6|100.49|98.49|0
1626680930000|2021-07-19 07:48:50|100.6|98.6|100.6|98.6|100.6|98.6|100.6|98.6|0
1626680940000|2021-07-19 07:49:00|100.49|98.49|100.39|98.39|100.49|98.49|100.39|98.39|0
1626680950000|2021-07-19 07:49:10|100.28|98.28|100.17|98.17|100.28|98.28|100.17|98.17|0
1626680960000|2021-07-19 07:49:20|100.28|98.28|100.49|98.49|100.49|98.49|100.28|98.28|0
1626680970000|2021-07-19 07:49:30|100.39|98.39|100.28|98.28|100.39|98.39|100.28|98.28|0
1626680980000|2021-07-19 07:49:40|100.17|98.17|100.12|98.12|100.17|98.17|100.12|98.12|0
1626680990000|2021-07-19 07:49:50|99.96|97.96|99.85|97.85|99.96|97.96|99.75|97.75|0
1626681000000|2021-07-19 07:50:00|99.75|97.75|99.64|97.64|99.75|97.75|99.64|97.64|0
1626681010000|2021-07-19 07:50:10|99.75|97.75|99.85|97.85|99.85|97.85|99.75|97.75|0
1626681020000|2021-07-19 07:50:20|100.07|98.07|100.12|98.12|100.12|98.12|100.07|98.07|0
1626681030000|2021-07-19 07:50:30|100.39|98.39|100.38|98.38|100.39|98.39|100.38|98.38|0
1626681040000|2021-07-19 07:50:40|100.49|98.49|100.38|98.38|100.49|98.49|100.38|98.38|0
1626681050000|2021-07-19 07:50:50|100.28|98.28|100.23|98.23|100.28|98.28|100.17|98.17|0
1626681060000|2021-07-19 07:51:00|100.38|98.38|99.85|97.85|100.38|98.38|99.85|97.85|0
1626681070000|2021-07-19 07:51:10|99.96|97.96|99.64|97.64|99.96|97.96|99.64|97.64|0
1626681080000|2021-07-19 07:51:20|99.43|97.43|99.53|97.53|99.53|97.53|99.43|97.43|0
1626681090000|2021-07-19 07:51:30|99.32|97.32|98.9|96.9|99.32|97.32|98.9|96.9|0
1626681100000|2021-07-19 07:51:40|99.01|97.01|98.79|96.79|99.01|97.01|98.79|96.79|0
1626681110000|2021-07-19 07:51:50|98.9|96.9|98.9|96.9|99.01|97.01|98.9|96.9|0
1626681120000|2021-07-19 07:52:00|99.11|97.11|99.32|97.32|99.32|97.32|99.11|97.11|0
1626681130000|2021-07-19 07:52:10|99.22|97.22|99.11|97.11|99.32|97.32|99.11|97.11|0
1626681140000|2021-07-19 07:52:20|99.22|97.22|99.22|97.22|99.27|97.27|99.17|97.17|0
1626681150000|2021-07-19 07:52:30|99.11|97.11|99.22|97.22|99.22|97.22|99.11|97.11|0
1626681160000|2021-07-19 07:52:40|99.32|97.32|98.79|96.79|99.32|97.32|98.79|96.79|0
1626681170000|2021-07-19 07:52:50|99.01|97.01|98.69|96.69|99.01|97.01|98.69|96.69|0
1626681180000|2021-07-19 07:53:00|98.74|96.74|98.48|96.48|98.74|96.74|98.48|96.48|0
1626681190000|2021-07-19 07:53:10|98.58|96.58|98.79|96.79|98.79|96.79|98.58|96.58|0
1626681200000|2021-07-19 07:53:20|98.69|96.69|98.79|96.79|98.79|96.79|98.69|96.69|0
1626681210000|2021-07-19 07:53:30|98.58|96.58|98.69|96.69|98.79|96.79|98.58|96.58|0
1626681220000|2021-07-19 07:53:40|98.64|96.64|98.69|96.69|98.69|96.69|98.64|96.64|0
1626681230000|2021-07-19 07:53:50|98.79|96.79|98.69|96.69|98.79|96.79|98.69|96.69|0
1626681240000|2021-07-19 07:54:00|98.58|96.58|98.69|96.69|98.69|96.69|98.58|96.58|0
1626681250000|2021-07-19 07:54:10|98.58|96.58|98.58|96.58|98.58|96.58|98.48|96.48|0
1626681260000|2021-07-19 07:54:20|98.48|96.48|98.58|96.58|98.69|96.69|98.48|96.48|0
1626681270000|2021-07-19 07:54:30|98.69|96.69|98.79|96.79|98.79|96.79|98.69|96.69|0
1626681280000|2021-07-19 07:54:40|98.9|96.9|99.21|97.21|99.27|97.27|98.9|96.9|0
1626681290000|2021-07-19 07:54:50|99.32|97.32|99.38|97.38|99.38|97.38|99.21|97.21|0
1626681300000|2021-07-19 07:55:00|99.43|97.43|99.53|97.53|99.53|97.53|99.43|97.43|0
1626681310000|2021-07-19 07:55:10|99.21|97.21|99.32|97.32|99.32|97.32|99.21|97.21|0
1626681330000|2021-07-19 07:55:30|99.38|97.38|99.38|97.38|99.43|97.43|99.38|97.38|0
1626681340000|2021-07-19 07:55:40|99.32|97.32|99.21|97.21|99.32|97.32|99.21|97.21|0
1626681350000|2021-07-19 07:55:50|99|97|99.11|97.11|99.11|97.11|99|97|0
1626681360000|2021-07-19 07:56:00|99|97|99.21|97.21|99.32|97.32|99|97|0
1626681370000|2021-07-19 07:56:10|99.53|97.53|99.43|97.43|99.53|97.53|99.43|97.43|0
1626681380000|2021-07-19 07:56:20|99.53|97.53|99.74|97.74|99.74|97.74|99.53|97.53|0
1626681390000|2021-07-19 07:56:30|99.64|97.64|99.69|97.69|99.69|97.69|99.64|97.64|0
1626681400000|2021-07-19 07:56:40|99.64|97.64|99.85|97.85|99.85|97.85|99.64|97.64|0
1626681410000|2021-07-19 07:56:50|99.96|97.96|99.85|97.85|99.96|97.96|99.85|97.85|0
1626681420000|2021-07-19 07:57:00|99.8|97.8|99.74|97.74|99.8|97.8|99.53|97.53|0
1626681430000|2021-07-19 07:57:10|99.64|97.64|99.64|97.64|99.74|97.74|99.64|97.64|0
1626681440000|2021-07-19 07:57:20|99.53|97.53|99.53|97.53|99.53|97.53|99.53|97.53|0
1626681450000|2021-07-19 07:57:30|99.42|97.42|99.53|97.53|99.53|97.53|99.42|97.42|0
1626681460000|2021-07-19 07:57:40|99.48|97.48|99.53|97.53|99.53|97.53|99.48|97.48|0
1626681470000|2021-07-19 07:57:50|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626681480000|2021-07-19 07:58:00|99.53|97.53|99.53|97.53|99.53|97.53|99.42|97.42|0
1626681490000|2021-07-19 07:58:10|99.59|97.59|99.53|97.53|99.59|97.59|99.53|97.53|0
1626681500000|2021-07-19 07:58:20|99.64|97.64|99.64|97.64|99.64|97.64|99.58|97.58|0
1626681510000|2021-07-19 07:58:30|99.74|97.74|99.74|97.74|99.74|97.74|99.74|97.74|0
1626681520000|2021-07-19 07:58:40|99.8|97.8|99.74|97.74|99.95|97.95|99.74|97.74|0
1626681530000|2021-07-19 07:58:50|99.85|97.85|99.85|97.85|99.85|97.85|99.74|97.74|0
1626681540000|2021-07-19 07:59:00|99.95|97.95|99.95|97.95|99.95|97.95|99.95|97.95|0
1626681550000|2021-07-19 07:59:10|99.85|97.85|99.85|97.85|99.85|97.85|99.85|97.85|0
1626681560000|2021-07-19 07:59:20|99.95|97.95|99.85|97.85|99.95|97.95|99.85|97.85|0
1626681580000|2021-07-19 07:59:40|99.8|97.8|99.74|97.74|99.85|97.85|99.74|97.74|0
1626681590000|2021-07-19 07:59:50|99.63|97.63|99.63|97.63|99.63|97.63|99.63|97.63|0
1626681600000|2021-07-19 08:00:00|99.42|97.42|99.21|97.21|99.42|97.42|99.21|97.21|0
1626681610000|2021-07-19 08:00:10|99.42|97.42|99.42|97.42|99.42|97.42|99.21|97.21|0
1626681620000|2021-07-19 08:00:20|99.32|97.32|99.21|97.21|99.32|97.32|99.21|97.21|0
1626681630000|2021-07-19 08:00:30|99.11|97.11|98.84|96.84|99.11|97.11|98.84|96.84|0
1626681640000|2021-07-19 08:00:40|98.89|96.89|98.68|96.68|98.89|96.89|98.68|96.68|0
1626681650000|2021-07-19 08:00:50|98.47|96.47|98.26|96.26|98.47|96.47|98.26|96.26|0
1626681660000|2021-07-19 08:01:00|98.16|96.16|98.05|96.05|98.16|96.16|98.05|96.05|0
1626681670000|2021-07-19 08:01:10|97.95|95.95|98.16|96.16|98.16|96.16|97.95|95.95|0
1626681680000|2021-07-19 08:01:20|98.05|96.05|97.84|95.84|98.05|96.05|97.84|95.84|0
1626681690000|2021-07-19 08:01:30|97.74|95.74|97.95|95.95|97.95|95.95|97.74|95.74|0
1626681700000|2021-07-19 08:01:40|97.84|95.84|97.63|95.63|97.84|95.84|97.63|95.63|0
1626681710000|2021-07-19 08:01:50|97.58|95.58|97.58|95.58|97.79|95.79|97.58|95.58|0
1626681720000|2021-07-19 08:02:00|97.43|95.43|97.84|95.84|97.84|95.84|97.43|95.43|0
1626681730000|2021-07-19 08:02:10|97.74|95.74|97.63|95.63|97.74|95.74|97.63|95.63|0
1626681740000|2021-07-19 08:02:20|97.53|95.53|97.42|95.42|97.53|95.53|97.42|95.42|0
1626681750000|2021-07-19 08:02:30|97.32|95.32|97.42|95.42|97.42|95.42|97.32|95.32|0
1626681760000|2021-07-19 08:02:40|97.22|95.22|97.22|95.22|97.22|95.22|97.22|95.22|0
1626681770000|2021-07-19 08:02:50|97.11|95.11|97.01|95.01|97.11|95.11|97.01|95.01|0
1626681780000|2021-07-19 08:03:00|97.22|95.22|97.11|95.11|97.22|95.22|97.11|95.11|0
1626681790000|2021-07-19 08:03:10|96.96|94.96|96.9|94.9|97.01|95.01|96.9|94.9|0
1626681800000|2021-07-19 08:03:20|96.8|94.8|97.01|95.01|97.01|95.01|96.8|94.8|0
1626681810000|2021-07-19 08:03:30|96.8|94.8|96.9|94.9|96.9|94.9|96.8|94.8|0
1626681820000|2021-07-19 08:03:40|96.96|94.96|96.96|94.96|96.96|94.96|96.96|94.96|0
1626681830000|2021-07-19 08:03:50|97.01|95.01|97.01|95.01|97.01|95.01|97.01|95.01|0
1626681840000|2021-07-19 08:04:00|96.96|94.96|97.22|95.22|97.22|95.22|96.96|94.96|0
1626681850000|2021-07-19 08:04:10|97.32|95.32|97.22|95.22|97.32|95.32|97.22|95.22|0
1626681860000|2021-07-19 08:04:20|97.11|95.11|97.42|95.42|97.42|95.42|97.11|95.11|0
1626681870000|2021-07-19 08:04:30|97.32|95.32|97.32|95.32|97.32|95.32|97.22|95.22|0
1626681880000|2021-07-19 08:04:40|97.22|95.22|97.21|95.21|97.27|95.27|97.21|95.21|0
1626681890000|2021-07-19 08:04:50|97.27|95.27|97.42|95.42|97.42|95.42|97.27|95.27|0
1626681900000|2021-07-19 08:05:00|97.53|95.53|97.53|95.53|97.53|95.53|97.53|95.53|0
1626681910000|2021-07-19 08:05:10|97.63|95.63|97.63|95.63|97.63|95.63|97.63|95.63|0
1626681920000|2021-07-19 08:05:20|97.74|95.74|97.42|95.42|97.74|95.74|97.42|95.42|0
1626681930000|2021-07-19 08:05:30|97.53|95.53|97.53|95.53|97.53|95.53|97.42|95.42|0
1626681940000|2021-07-19 08:05:40|97.63|95.63|97.63|95.63|97.74|95.74|97.63|95.63|0
1626681950000|2021-07-19 08:05:50|97.53|95.53|97.95|95.95|97.95|95.95|97.53|95.53|0
1626681960000|2021-07-19 08:06:00|97.84|95.84|97.74|95.74|97.89|95.89|97.74|95.74|0
1626681970000|2021-07-19 08:06:10|97.63|95.63|97.74|95.74|97.74|95.74|97.63|95.63|0
1626681980000|2021-07-19 08:06:20|97.69|95.69|97.63|95.63|97.69|95.69|97.63|95.63|0
1626681990000|2021-07-19 08:06:30|97.74|95.74|97.74|95.74|97.74|95.74|97.63|95.63|0
1626682000000|2021-07-19 08:06:40|97.84|95.84|97.94|95.94|97.94|95.94|97.84|95.84|0
1626682010000|2021-07-19 08:06:50|98|96|98.15|96.15|98.15|96.15|98|96|0
1626682020000|2021-07-19 08:07:00|98.05|96.05|98.05|96.05|98.05|96.05|97.94|95.94|0
1626682030000|2021-07-19 08:07:10|98|96|98.05|96.05|98.05|96.05|98|96|0
1626682040000|2021-07-19 08:07:20|97.94|95.94|97.84|95.84|97.94|95.94|97.84|95.84|0
1626682050000|2021-07-19 08:07:30|97.73|95.73|97.84|95.84|97.84|95.84|97.68|95.68|0
1626682060000|2021-07-19 08:07:40|97.94|95.94|97.94|95.94|97.94|95.94|97.94|95.94|0
1626682070000|2021-07-19 08:07:50|97.84|95.84|97.73|95.73|97.84|95.84|97.73|95.73|0
1626682080000|2021-07-19 08:08:00|97.84|95.84|97.79|95.79|97.84|95.84|97.73|95.73|0
1626682090000|2021-07-19 08:08:10|97.63|95.63|97.73|95.73|97.73|95.73|97.63|95.63|0
1626682100000|2021-07-19 08:08:20|97.68|95.68|97.63|95.63|97.68|95.68|97.63|95.63|0
1626682110000|2021-07-19 08:08:30|97.53|95.53|97.53|95.53|97.53|95.53|97.42|95.42|0
1626682120000|2021-07-19 08:08:40|97.63|95.63|97.63|95.63|97.63|95.63|97.63|95.63|0
1626682130000|2021-07-19 08:08:50|97.73|95.73|97.84|95.84|97.84|95.84|97.73|95.73|0
1626682140000|2021-07-19 08:09:00|97.94|95.94|97.79|95.79|97.94|95.94|97.79|95.79|0
1626682150000|2021-07-19 08:09:10|97.84|95.84|97.94|95.94|97.94|95.94|97.84|95.84|0
1626682160000|2021-07-19 08:09:20|98.05|96.05|98.05|96.05|98.05|96.05|97.94|95.94|0
1626682170000|2021-07-19 08:09:30|98.1|96.1|98.15|96.15|98.15|96.15|98.05|96.05|0
1626682180000|2021-07-19 08:09:40|98.21|96.21|98.36|96.36|98.36|96.36|98.21|96.21|0
1626682190000|2021-07-19 08:09:50|98.57|96.57|98.42|96.42|98.57|96.57|98.42|96.42|0
1626682200000|2021-07-19 08:10:00|98.47|96.47|98.57|96.57|98.57|96.57|98.36|96.36|0
1626682210000|2021-07-19 08:10:10|98.47|96.47|98.36|96.36|98.47|96.47|98.26|96.26|0
1626682220000|2021-07-19 08:10:20|98.26|96.26|98.26|96.26|98.36|96.36|98.26|96.26|0
1626682230000|2021-07-19 08:10:30|98.15|96.15|98.36|96.36|98.36|96.36|98.15|96.15|0
1626682240000|2021-07-19 08:10:40|98.31|96.31|98.26|96.26|98.31|96.31|98.26|96.26|0
1626682250000|2021-07-19 08:10:50|98.31|96.31|98.05|96.05|98.31|96.31|98.05|96.05|0
1626682260000|2021-07-19 08:11:00|97.94|95.94|97.94|95.94|98.05|96.05|97.94|95.94|0
1626682270000|2021-07-19 08:11:10|98.05|96.05|98.05|96.05|98.05|96.05|98.05|96.05|0
1626682280000|2021-07-19 08:11:20|98.15|96.15|97.84|95.84|98.15|96.15|97.84|95.84|0
1626682290000|2021-07-19 08:11:30|97.63|95.63|97.84|95.84|97.84|95.84|97.63|95.63|0
1626682300000|2021-07-19 08:11:40|97.79|95.79|97.84|95.84|97.84|95.84|97.79|95.79|0
1626682310000|2021-07-19 08:11:50|97.73|95.73|97.84|95.84|97.84|95.84|97.73|95.73|0
1626682320000|2021-07-19 08:12:00|97.73|95.73|97.94|95.94|97.94|95.94|97.63|95.63|0
1626682330000|2021-07-19 08:12:10|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626682340000|2021-07-19 08:12:20|97.73|95.73|97.89|95.89|97.94|95.94|97.73|95.73|0
1626682350000|2021-07-19 08:12:30|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626682370000|2021-07-19 08:12:50|97.63|95.63|97.73|95.73|97.73|95.73|97.63|95.63|0
1626682380000|2021-07-19 08:13:00|97.68|95.68|97.42|95.42|97.68|95.68|97.42|95.42|0
1626682390000|2021-07-19 08:13:10|97.31|95.31|97.1|95.1|97.31|95.31|97.1|95.1|0
1626682400000|2021-07-19 08:13:20|97.21|95.21|97.21|95.21|97.26|95.26|97.21|95.21|0
1626682410000|2021-07-19 08:13:30|97.1|95.1|97.21|95.21|97.21|95.21|97.1|95.1|0
1626682420000|2021-07-19 08:13:40|97.31|95.31|97.21|95.21|97.31|95.31|97.21|95.21|0
1626682430000|2021-07-19 08:13:50|97.1|95.1|97.16|95.16|97.16|95.16|97.1|95.1|0
1626682440000|2021-07-19 08:14:00|97.1|95.1|97.1|95.1|97.1|95.1|96.9|94.9|0
1626682450000|2021-07-19 08:14:10|97|95|96.79|94.79|97.1|95.1|96.79|94.79|0
1626682460000|2021-07-19 08:14:20|96.9|94.9|96.58|94.58|96.9|94.9|96.58|94.58|0
1626682470000|2021-07-19 08:14:30|96.69|94.69|96.58|94.58|96.69|94.69|96.58|94.58|0
1626682480000|2021-07-19 08:14:40|96.79|94.79|96.69|94.69|96.79|94.79|96.58|94.58|0
1626682490000|2021-07-19 08:14:50|96.74|94.74|96.79|94.79|96.79|94.79|96.69|94.69|0
1626682500000|2021-07-19 08:15:00|96.9|94.9|96.79|94.79|96.9|94.9|96.69|94.69|0
1626682510000|2021-07-19 08:15:10|96.58|94.58|96.69|94.69|96.69|94.69|96.58|94.58|0
1626682520000|2021-07-19 08:15:20|96.79|94.79|96.79|94.79|96.9|94.9|96.79|94.79|0
1626682530000|2021-07-19 08:15:30|96.58|94.58|96.48|94.48|96.58|94.58|96.48|94.48|0
1626682540000|2021-07-19 08:15:40|96.58|94.58|96.58|94.58|96.58|94.58|96.58|94.58|0
1626682550000|2021-07-19 08:15:50|96.69|94.69|96.58|94.58|96.69|94.69|96.58|94.58|0
1626682560000|2021-07-19 08:16:00|96.48|94.48|96.69|94.69|96.69|94.69|96.48|94.48|0
1626682570000|2021-07-19 08:16:10|96.89|94.89|96.89|94.89|96.89|94.89|96.89|94.89|0
1626682580000|2021-07-19 08:16:20|97|95|98.38|96.38|98.38|96.38|97|95|0
1626682590000|2021-07-19 08:16:30|98.28|96.28|98.17|96.17|98.28|96.28|98.12|96.12|0
1626682600000|2021-07-19 08:16:40|96.7|94.7|97.02|95.02|97.02|95.02|96.7|94.7|0
1626682610000|2021-07-19 08:16:50|96.91|94.91|97.12|95.12|97.12|95.12|96.91|94.91|0
1626682620000|2021-07-19 08:17:00|96.97|94.97|97.03|95.03|97.03|95.03|96.87|94.87|0
1626682630000|2021-07-19 08:17:10|96.97|94.97|96.97|94.97|96.97|94.97|96.97|94.97|0
1626682640000|2021-07-19 08:17:20|96.87|94.87|96.77|94.77|96.87|94.87|96.66|94.66|0
1626682650000|2021-07-19 08:17:30|96.87|94.87|96.97|94.97|97.08|95.08|96.87|94.87|0
1626682660000|2021-07-19 08:17:40|97.18|95.18|97.29|95.29|97.29|95.29|97.18|95.18|0
1626682670000|2021-07-19 08:17:50|97.39|95.39|97.18|95.18|97.39|95.39|97.18|95.18|0
1626682680000|2021-07-19 08:18:00|97.29|95.29|97.29|95.29|97.29|95.29|97.18|95.18|0
1626682690000|2021-07-19 08:18:10|97.18|95.18|97.18|95.18|97.24|95.24|97.18|95.18|0
1626682700000|2021-07-19 08:18:20|97.08|95.08|97.08|95.08|97.08|95.08|96.97|94.97|0
1626682710000|2021-07-19 08:18:30|97.03|95.03|97.08|95.08|97.08|95.08|96.97|94.97|0
1626682720000|2021-07-19 08:18:40|96.97|94.97|97.03|95.03|97.08|95.08|96.97|94.97|0
1626682730000|2021-07-19 08:18:50|97.08|95.08|97.03|95.03|97.08|95.08|96.97|94.97|0
1626682740000|2021-07-19 08:19:00|96.97|94.97|96.87|94.87|96.97|94.97|96.87|94.87|0
1626682750000|2021-07-19 08:19:10|96.66|94.66|96.87|94.87|96.87|94.87|96.66|94.66|0
1626682760000|2021-07-19 08:19:20|97.03|95.03|96.97|94.97|97.08|95.08|96.97|94.97|0
1626682770000|2021-07-19 08:19:30|97.18|95.18|97.29|95.29|97.29|95.29|97.18|95.18|0
1626682780000|2021-07-19 08:19:40|97.18|95.18|97.18|95.18|97.18|95.18|97.18|95.18|0
1626682790000|2021-07-19 08:19:50|97.08|95.08|97.18|95.18|97.18|95.18|96.97|94.97|0
1626682800000|2021-07-19 08:20:00|97.08|95.08|97.08|95.08|97.08|95.08|97.08|95.08|0
1626682810000|2021-07-19 08:20:10|97.13|95.13|96.87|94.87|97.13|95.13|96.87|94.87|0
1626682820000|2021-07-19 08:20:20|96.76|94.76|96.76|94.76|96.76|94.76|96.76|94.76|0
1626682830000|2021-07-19 08:20:30|96.87|94.87|96.76|94.76|96.87|94.87|96.76|94.76|0
1626682840000|2021-07-19 08:20:40|96.87|94.87|96.97|94.97|96.97|94.97|96.87|94.87|0
1626682850000|2021-07-19 08:20:50|97.08|95.08|96.97|94.97|97.08|95.08|96.97|94.97|0
1626682860000|2021-07-19 08:21:00|96.87|94.87|96.97|94.97|97.08|95.08|96.87|94.87|0
1626682880000|2021-07-19 08:21:20|97.08|95.08|96.97|94.97|97.08|95.08|96.97|94.97|0
1626682890000|2021-07-19 08:21:30|97.08|95.08|96.97|94.97|97.08|95.08|96.97|94.97|0
1626682930000|2021-07-19 08:22:10|96.76|94.76|97.08|95.08|97.18|95.18|96.76|94.76|0
1626682940000|2021-07-19 08:22:20|96.97|94.97|96.97|94.97|96.97|94.97|96.97|94.97|0
1626682970000|2021-07-19 08:22:50|96.87|94.87|96.97|94.97|96.97|94.97|96.87|94.87|0
1626682980000|2021-07-19 08:23:00|96.92|94.92|96.76|94.76|96.92|94.92|96.76|94.76|0
1626682990000|2021-07-19 08:23:10|96.66|94.66|96.66|94.66|96.66|94.66|96.66|94.66|0
1626683000000|2021-07-19 08:23:20|96.45|94.45|96.45|94.45|96.45|94.45|96.45|94.45|0
1626683010000|2021-07-19 08:23:30|96.35|94.35|96.45|94.45|96.45|94.45|96.35|94.35|0
1626683020000|2021-07-19 08:23:40|96.35|94.35|96.45|94.45|96.45|94.45|96.35|94.35|0
1626683030000|2021-07-19 08:23:50|96.24|94.24|96.45|94.45|96.45|94.45|96.24|94.24|0
1626683040000|2021-07-19 08:24:00|96.55|94.55|96.66|94.66|96.66|94.66|96.55|94.55|0
1626683050000|2021-07-19 08:24:10|96.76|94.76|97.07|95.07|97.07|95.07|96.76|94.76|0
1626683060000|2021-07-19 08:24:20|97.02|95.02|97.07|95.07|97.07|95.07|97.02|95.02|0
1626683070000|2021-07-19 08:24:30|96.97|94.97|97.07|95.07|97.07|95.07|96.97|94.97|0
1626683080000|2021-07-19 08:24:40|97.18|95.18|97.18|95.18|97.18|95.18|97.18|95.18|0
1626683090000|2021-07-19 08:24:50|97.39|95.39|97.28|95.28|97.39|95.39|97.28|95.28|0
1626683100000|2021-07-19 08:25:00|97.18|95.18|97.07|95.07|97.18|95.18|97.07|95.07|0
1626683110000|2021-07-19 08:25:10|97.18|95.18|97.07|95.07|97.18|95.18|97.07|95.07|0
1626683120000|2021-07-19 08:25:20|96.97|94.97|97.18|95.18|97.18|95.18|96.97|94.97|0
1626683130000|2021-07-19 08:25:30|97.07|95.07|97.28|95.28|97.28|95.28|97.07|95.07|0
1626683150000|2021-07-19 08:25:50|97.39|95.39|97.54|95.54|97.54|95.54|97.39|95.39|0
1626683160000|2021-07-19 08:26:00|97.39|95.39|97.39|95.39|97.39|95.39|97.39|95.39|0
1626683170000|2021-07-19 08:26:10|97.44|95.44|97.7|95.7|97.7|95.7|97.44|95.44|0
1626683180000|2021-07-19 08:26:20|97.8|95.8|97.8|95.8|97.91|95.91|97.7|95.7|0
1626683190000|2021-07-19 08:26:30|97.75|95.75|97.7|95.7|97.75|95.75|97.7|95.7|0
1626683200000|2021-07-19 08:26:40|97.8|95.8|97.7|95.7|97.8|95.8|97.7|95.7|0
1626683210000|2021-07-19 08:26:50|97.65|95.65|97.65|95.65|97.65|95.65|97.65|95.65|0
1626683220000|2021-07-19 08:27:00|97.8|95.8|97.91|95.91|97.91|95.91|97.8|95.8|0
1626683230000|2021-07-19 08:27:10|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626683240000|2021-07-19 08:27:20|97.96|95.96|98.22|96.22|98.22|96.22|97.96|95.96|0
1626683250000|2021-07-19 08:27:30|98.12|96.12|98.43|96.43|98.43|96.43|98.12|96.12|0
1626683260000|2021-07-19 08:27:40|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626683270000|2021-07-19 08:27:50|98.38|96.38|98.33|96.33|98.38|96.38|98.33|96.33|0
1626683280000|2021-07-19 08:28:00|98.22|96.22|98.22|96.22|98.22|96.22|98.22|96.22|0
1626683290000|2021-07-19 08:28:10|98.33|96.33|98.22|96.22|98.33|96.33|98.22|96.22|0
1626683300000|2021-07-19 08:28:20|98.28|96.28|98.33|96.33|98.33|96.33|98.22|96.22|0
1626683310000|2021-07-19 08:28:30|98.38|96.38|98.28|96.28|98.38|96.38|98.22|96.22|0
1626683320000|2021-07-19 08:28:40|98.22|96.22|98.22|96.22|98.33|96.33|98.22|96.22|0
1626683330000|2021-07-19 08:28:50|98.33|96.33|98.22|96.22|98.33|96.33|98.22|96.22|0
1626683340000|2021-07-19 08:29:00|98.17|96.17|98.22|96.22|98.22|96.22|98.17|96.17|0
1626683350000|2021-07-19 08:29:10|98.12|96.12|98.17|96.17|98.17|96.17|98.12|96.12|0
1626683360000|2021-07-19 08:29:20|98.22|96.22|98.33|96.33|98.33|96.33|98.22|96.22|0
1626683380000|2021-07-19 08:29:40|98.43|96.43|98.33|96.33|98.43|96.43|98.33|96.33|0
1626683390000|2021-07-19 08:29:50|98.54|96.54|98.43|96.43|98.54|96.54|98.43|96.43|0
1626683400000|2021-07-19 08:30:00|98.22|96.22|98.43|96.43|98.43|96.43|98.22|96.22|0
1626683410000|2021-07-19 08:30:10|98.54|96.54|98.54|96.54|98.64|96.64|98.54|96.54|0
1626683420000|2021-07-19 08:30:20|98.59|96.59|98.75|96.75|98.75|96.75|98.59|96.59|0
1626683430000|2021-07-19 08:30:30|98.64|96.64|98.64|96.64|98.64|96.64|98.54|96.54|0
1626683440000|2021-07-19 08:30:40|98.75|96.75|98.85|96.85|98.85|96.85|98.75|96.75|0
1626683450000|2021-07-19 08:30:50|98.91|96.91|98.96|96.96|98.96|96.96|98.91|96.91|0
1626683460000|2021-07-19 08:31:00|98.85|96.85|99.12|97.12|99.17|97.17|98.85|96.85|0
1626683470000|2021-07-19 08:31:10|99.06|97.06|98.96|96.96|99.06|97.06|98.85|96.85|0
1626683480000|2021-07-19 08:31:20|98.85|96.85|98.96|96.96|98.96|96.96|98.85|96.85|0
1626683490000|2021-07-19 08:31:30|99.06|97.06|99.06|97.06|99.06|97.06|98.96|96.96|0
1626683510000|2021-07-19 08:31:50|98.96|96.96|98.96|96.96|98.96|96.96|98.96|96.96|0
1626683520000|2021-07-19 08:32:00|99.06|97.06|99.17|97.17|99.17|97.17|99.06|97.06|0
1626683530000|2021-07-19 08:32:10|99.06|97.06|98.96|96.96|99.06|97.06|98.96|96.96|0
1626683540000|2021-07-19 08:32:20|99.06|97.06|98.96|96.96|99.06|97.06|98.96|96.96|0
1626683550000|2021-07-19 08:32:30|99.01|97.01|99.06|97.06|99.06|97.06|99.01|97.01|0
1626683560000|2021-07-19 08:32:40|99.17|97.17|99.27|97.27|99.27|97.27|99.17|97.17|0
1626683570000|2021-07-19 08:32:50|99.17|97.17|99.27|97.27|99.27|97.27|99.17|97.17|0
1626683580000|2021-07-19 08:33:00|99.38|97.38|99.38|97.38|99.59|97.59|99.38|97.38|0
1626683590000|2021-07-19 08:33:10|99.27|97.27|99.06|97.06|99.27|97.27|99.06|97.06|0
1626683600000|2021-07-19 08:33:20|99.17|97.17|99.17|97.17|99.17|97.17|99.17|97.17|0
1626683610000|2021-07-19 08:33:30|99.06|97.06|98.85|96.85|99.06|97.06|98.85|96.85|0
1626683620000|2021-07-19 08:33:40|98.74|96.74|98.96|96.96|98.96|96.96|98.74|96.74|0
1626683630000|2021-07-19 08:33:50|99.01|97.01|99.06|97.06|99.06|97.06|99.01|97.01|0
1626683640000|2021-07-19 08:34:00|99.27|97.27|99.38|97.38|99.48|97.48|99.27|97.27|0
1626683660000|2021-07-19 08:34:20|99.27|97.27|99.27|97.27|99.27|97.27|99.27|97.27|0
1626683670000|2021-07-19 08:34:30|99.38|97.38|99.38|97.38|99.38|97.38|99.27|97.27|0
1626683680000|2021-07-19 08:34:40|99.59|97.59|99.65|97.65|99.65|97.65|99.59|97.59|0
1626683690000|2021-07-19 08:34:50|99.7|97.7|99.8|97.8|99.8|97.8|99.7|97.7|0
1626683700000|2021-07-19 08:35:00|99.59|97.59|100.02|98.02|100.02|98.02|99.59|97.59|0
1626683710000|2021-07-19 08:35:10|100.12|98.12|100.23|98.23|100.23|98.23|100.12|98.12|0
1626683720000|2021-07-19 08:35:20|100.33|98.33|100.55|98.55|100.55|98.55|100.33|98.33|0
1626683730000|2021-07-19 08:35:30|100.66|98.66|100.66|98.66|100.66|98.66|100.55|98.55|0
1626683740000|2021-07-19 08:35:40|100.55|98.55|100.65|98.65|100.65|98.65|100.55|98.55|0
1626683750000|2021-07-19 08:35:50|100.76|98.76|100.87|98.87|100.87|98.87|100.6|98.6|0
1626683760000|2021-07-19 08:36:00|100.98|98.98|100.44|98.44|100.98|98.98|100.44|98.44|0
1626683770000|2021-07-19 08:36:10|100.65|98.65|100.39|98.39|100.65|98.65|100.39|98.39|0
1626683780000|2021-07-19 08:36:20|100.44|98.44|100.65|98.65|100.65|98.65|100.33|98.33|0
1626683790000|2021-07-19 08:36:30|100.55|98.55|100.55|98.55|100.65|98.65|100.55|98.55|0
1626683800000|2021-07-19 08:36:40|100.65|98.65|100.87|98.87|100.92|98.92|100.65|98.65|0
1626683810000|2021-07-19 08:36:50|100.76|98.76|100.55|98.55|100.76|98.76|100.55|98.55|0
1626683820000|2021-07-19 08:37:00|100.44|98.44|100.44|98.44|100.44|98.44|100.44|98.44|0
1626683830000|2021-07-19 08:37:10|100.65|98.65|100.76|98.76|100.76|98.76|100.65|98.65|0
1626683840000|2021-07-19 08:37:20|100.65|98.65|100.55|98.55|100.65|98.65|100.55|98.55|0
1626683850000|2021-07-19 08:37:30|100.65|98.65|100.76|98.76|100.87|98.87|100.65|98.65|0
1626683870000|2021-07-19 08:37:50|100.87|98.87|101.19|99.19|101.19|99.19|100.87|98.87|0
1626683880000|2021-07-19 08:38:00|101.14|99.14|101.19|99.19|101.19|99.19|101.14|99.14|0
1626683890000|2021-07-19 08:38:10|101.08|99.08|101.19|99.19|101.19|99.19|101.08|99.08|0
1626683900000|2021-07-19 08:38:20|101.08|99.08|101.19|99.19|101.19|99.19|101.08|99.08|0
1626683910000|2021-07-19 08:38:30|101.3|99.3|101.4|99.4|101.62|99.62|101.3|99.3|0
1626683920000|2021-07-19 08:38:40|101.51|99.51|101.73|99.73|101.83|99.83|101.51|99.51|0
1626683930000|2021-07-19 08:38:50|101.78|99.78|101.67|99.67|101.83|99.83|101.67|99.67|0
1626683940000|2021-07-19 08:39:00|101.57|99.57|101.51|99.51|101.62|99.62|101.51|99.51|0
1626683950000|2021-07-19 08:39:10|101.62|99.62|101.73|99.73|101.83|99.83|101.62|99.62|0
1626683960000|2021-07-19 08:39:20|102.05|100.05|101.94|99.94|102.05|100.05|101.94|99.94|0
1626683970000|2021-07-19 08:39:30|102.16|100.16|102.59|100.59|102.59|100.59|102.16|100.16|0
1626683980000|2021-07-19 08:39:40|102.7|100.7|102.81|100.81|102.81|100.81|102.37|100.37|0
1626683990000|2021-07-19 08:39:50|103.02|101.02|103.57|101.57|103.57|101.57|103.02|101.02|0
1626684000000|2021-07-19 08:40:00|103.68|101.68|103.24|101.24|103.68|101.68|103.24|101.24|0
1626684010000|2021-07-19 08:40:10|103.02|101.02|102.81|100.81|103.02|101.02|102.7|100.7|0
1626684020000|2021-07-19 08:40:20|102.59|100.59|102.48|100.48|102.59|100.59|102.26|100.26|0
1626684030000|2021-07-19 08:40:30|102.26|100.26|102.26|100.26|102.26|100.26|102.21|100.21|0
1626684040000|2021-07-19 08:40:40|102.21|100.21|101.83|99.83|102.21|100.21|101.83|99.83|0
1626684050000|2021-07-19 08:40:50|101.78|99.78|101.67|99.67|101.78|99.78|101.67|99.67|0
1626684060000|2021-07-19 08:41:00|101.51|99.51|101.51|99.51|101.62|99.62|101.51|99.51|0
1626684070000|2021-07-19 08:41:10|101.4|99.4|101.4|99.4|101.4|99.4|101.4|99.4|0
1626684080000|2021-07-19 08:41:20|101.51|99.51|101.62|99.62|101.62|99.62|101.4|99.4|0
1626684090000|2021-07-19 08:41:30|101.72|99.72|101.94|99.94|101.94|99.94|101.72|99.72|0
1626684100000|2021-07-19 08:41:40|102.05|100.05|101.83|99.83|102.05|100.05|101.78|99.78|0
1626684110000|2021-07-19 08:41:50|101.72|99.72|101.83|99.83|101.83|99.83|101.51|99.51|0
1626684120000|2021-07-19 08:42:00|101.72|99.72|101.83|99.83|101.83|99.83|101.72|99.72|0
1626684130000|2021-07-19 08:42:10|101.78|99.78|101.94|99.94|101.94|99.94|101.72|99.72|0
1626684140000|2021-07-19 08:42:20|102.26|100.26|102.21|100.21|102.37|100.37|102.21|100.21|0
1626684150000|2021-07-19 08:42:30|102.26|100.26|102.26|100.26|102.26|100.26|102.26|100.26|0
1626684160000|2021-07-19 08:42:40|102.05|100.05|101.94|99.94|102.05|100.05|101.94|99.94|0
1626684170000|2021-07-19 08:42:50|102.05|100.05|101.83|99.83|102.05|100.05|101.83|99.83|0
1626684180000|2021-07-19 08:43:00|101.94|99.94|102.15|100.15|102.15|100.15|101.94|99.94|0
1626684190000|2021-07-19 08:43:10|102.1|100.1|102.26|100.26|102.26|100.26|102.1|100.1|0
1626684200000|2021-07-19 08:43:20|102.32|100.32|102.26|100.26|102.32|100.32|102.15|100.15|0
1626684210000|2021-07-19 08:43:30|102.15|100.15|102.26|100.26|102.26|100.26|102.15|100.15|0
1626684220000|2021-07-19 08:43:40|102.37|100.37|102.48|100.48|102.48|100.48|102.37|100.37|0
1626684230000|2021-07-19 08:43:50|102.37|100.37|102.37|100.37|102.48|100.48|102.37|100.37|0
1626684240000|2021-07-19 08:44:00|102.26|100.26|102.48|100.48|102.48|100.48|102.26|100.26|0
1626684250000|2021-07-19 08:44:10|102.37|100.37|102.37|100.37|102.37|100.37|102.32|100.32|0
1626684260000|2021-07-19 08:44:20|102.26|100.26|102.8|100.8|102.8|100.8|102.26|100.26|0
1626684270000|2021-07-19 08:44:30|103.02|101.02|102.91|100.91|103.02|101.02|102.91|100.91|0
1626684280000|2021-07-19 08:44:40|102.7|100.7|102.37|100.37|102.7|100.7|102.37|100.37|0
1626684290000|2021-07-19 08:44:50|102.32|100.32|102.26|100.26|102.32|100.32|102.15|100.15|0
1626684300000|2021-07-19 08:45:00|102.37|100.37|102.8|100.8|102.8|100.8|102.37|100.37|0
1626684310000|2021-07-19 08:45:10|102.69|100.69|102.69|100.69|102.69|100.69|102.59|100.59|0
1626684320000|2021-07-19 08:45:20|102.48|100.48|102.48|100.48|102.48|100.48|102.26|100.26|0
1626684330000|2021-07-19 08:45:30|102.69|100.69|102.8|100.8|102.8|100.8|102.69|100.69|0
1626684340000|2021-07-19 08:45:40|103.02|101.02|102.75|100.75|103.02|101.02|102.75|100.75|0
1626684350000|2021-07-19 08:45:50|102.69|100.69|102.91|100.91|102.91|100.91|102.69|100.69|0
1626684360000|2021-07-19 08:46:00|103.02|101.02|102.91|100.91|103.02|101.02|102.91|100.91|0
1626684370000|2021-07-19 08:46:10|103.02|101.02|103.35|101.35|103.35|101.35|102.8|100.8|0
1626684380000|2021-07-19 08:46:20|103.46|101.46|103.35|101.35|103.46|101.46|103.35|101.35|0
1626684390000|2021-07-19 08:46:30|103.4|101.4|103.35|101.35|103.4|101.4|103.24|101.24|0
1626684400000|2021-07-19 08:46:40|103.45|101.45|103.35|101.35|103.51|101.51|103.35|101.35|0
1626684410000|2021-07-19 08:46:50|103.45|101.45|103.51|101.51|103.56|101.56|103.45|101.45|0
1626684420000|2021-07-19 08:47:00|103.45|101.45|103.56|101.56|103.56|101.56|103.45|101.45|0
1626684430000|2021-07-19 08:47:10|103.67|101.67|103.24|101.24|103.67|101.67|103.24|101.24|0
1626684440000|2021-07-19 08:47:20|103.02|101.02|102.97|100.97|103.13|101.13|102.97|100.97|0
1626684450000|2021-07-19 08:47:30|103.35|101.35|103.13|101.13|103.35|101.35|103.13|101.13|0
1626684460000|2021-07-19 08:47:40|103.35|101.35|103.13|101.13|103.45|101.45|103.13|101.13|0
1626684470000|2021-07-19 08:47:50|103.24|101.24|103.51|101.51|103.51|101.51|103.24|101.24|0
1626684480000|2021-07-19 08:48:00|103.45|101.45|103.78|101.78|103.78|101.78|103.45|101.45|0
1626684490000|2021-07-19 08:48:10|103.67|101.67|103.56|101.56|103.67|101.67|103.56|101.56|0
1626684500000|2021-07-19 08:48:20|103.67|101.67|103.45|101.45|103.78|101.78|103.45|101.45|0
1626684510000|2021-07-19 08:48:30|103.56|101.56|103.56|101.56|103.56|101.56|103.56|101.56|0
1626684520000|2021-07-19 08:48:40|103.34|101.34|103.34|101.34|103.4|101.4|103.34|101.34|0
1626684530000|2021-07-19 08:48:50|103.13|101.13|103.13|101.13|103.13|101.13|103.13|101.13|0
1626684540000|2021-07-19 08:49:00|103.02|101.02|102.8|100.8|103.02|101.02|102.8|100.8|0
1626684550000|2021-07-19 08:49:10|102.97|100.97|102.58|100.58|102.97|100.97|102.58|100.58|0
1626684560000|2021-07-19 08:49:20|103.02|101.02|102.91|100.91|103.13|101.13|102.91|100.91|0
1626684570000|2021-07-19 08:49:30|103.02|101.02|103.13|101.13|103.13|101.13|103.02|101.02|0
1626684580000|2021-07-19 08:49:40|103.18|101.18|103.02|101.02|103.18|101.18|103.02|101.02|0
1626684590000|2021-07-19 08:49:50|102.91|100.91|102.8|100.8|102.91|100.91|102.8|100.8|0
1626684600000|2021-07-19 08:50:00|102.91|100.91|103.45|101.45|103.45|101.45|102.91|100.91|0
1626684610000|2021-07-19 08:50:10|103.34|101.34|103.34|101.34|103.34|101.34|103.34|101.34|0
1626684620000|2021-07-19 08:50:20|103.23|101.23|103.13|101.13|103.23|101.23|103.13|101.13|0
1626684630000|2021-07-19 08:50:30|103.23|101.23|103.34|101.34|103.45|101.45|103.23|101.23|0
1626684640000|2021-07-19 08:50:40|103.45|101.45|103.34|101.34|103.56|101.56|103.34|101.34|0
1626684650000|2021-07-19 08:50:50|103.56|101.56|103.78|101.78|103.78|101.78|103.56|101.56|0
1626684660000|2021-07-19 08:51:00|103.89|101.89|103.67|101.67|103.89|101.89|103.67|101.67|0
1626684670000|2021-07-19 08:51:10|103.56|101.56|104.11|102.11|104.11|102.11|103.56|101.56|0
1626684680000|2021-07-19 08:51:20|104|102|103.34|101.34|104|102|103.34|101.34|0
1626684690000|2021-07-19 08:51:30|103.45|101.45|103.45|101.45|103.56|101.56|103.45|101.45|0
1626684700000|2021-07-19 08:51:40|103.56|101.56|103.67|101.67|103.67|101.67|103.45|101.45|0
1626684710000|2021-07-19 08:51:50|103.78|101.78|103.78|101.78|103.78|101.78|103.67|101.67|0
1626684720000|2021-07-19 08:52:00|103.89|101.89|103.45|101.45|103.89|101.89|103.45|101.45|0
1626684730000|2021-07-19 08:52:10|103.56|101.56|103.56|101.56|103.56|101.56|103.45|101.45|0
1626684740000|2021-07-19 08:52:20|103.45|101.45|103.62|101.62|103.62|101.62|103.45|101.45|0
1626684750000|2021-07-19 08:52:30|103.89|101.89|103.56|101.56|103.89|101.89|103.56|101.56|0
1626684760000|2021-07-19 08:52:40|103.45|101.45|103.02|101.02|103.45|101.45|103.02|101.02|0
1626684770000|2021-07-19 08:52:50|102.91|100.91|102.85|100.85|102.91|100.91|102.8|100.8|0
1626684780000|2021-07-19 08:53:00|102.96|100.96|102.91|100.91|103.02|101.02|102.91|100.91|0
1626684790000|2021-07-19 08:53:10|103.01|101.01|102.91|100.91|103.12|101.12|102.91|100.91|0
1626684800000|2021-07-19 08:53:20|103.01|101.01|103.12|101.12|103.12|101.12|102.96|100.96|0
1626684810000|2021-07-19 08:53:30|102.96|100.96|103.01|101.01|103.01|101.01|102.96|100.96|0
1626684820000|2021-07-19 08:53:40|103.12|101.12|103.12|101.12|103.12|101.12|103.12|101.12|0
1626684830000|2021-07-19 08:53:50|103.23|101.23|103.01|101.01|103.23|101.23|103.01|101.01|0
1626684840000|2021-07-19 08:54:00|103.12|101.12|103.45|101.45|103.56|101.56|103.12|101.12|0
1626684850000|2021-07-19 08:54:10|103.56|101.56|103.56|101.56|103.56|101.56|103.56|101.56|0
1626684860000|2021-07-19 08:54:20|103.45|101.45|103.45|101.45|103.51|101.51|103.45|101.45|0
1626684870000|2021-07-19 08:54:30|103.51|101.51|103.67|101.67|103.67|101.67|103.51|101.51|0
1626684880000|2021-07-19 08:54:40|103.56|101.56|103.67|101.67|103.67|101.67|103.56|101.56|0
1626684890000|2021-07-19 08:54:50|103.56|101.56|103.56|101.56|103.56|101.56|103.56|101.56|0
1626684900000|2021-07-19 08:55:00|103.67|101.67|103.67|101.67|103.78|101.78|103.67|101.67|0
1626684910000|2021-07-19 08:55:10|103.78|101.78|103.89|101.89|104|102|103.78|101.78|0
1626684920000|2021-07-19 08:55:20|103.78|101.78|103.78|101.78|103.78|101.78|103.67|101.67|0
1626684930000|2021-07-19 08:55:30|103.83|101.83|103.89|101.89|103.99|101.99|103.83|101.83|0
1626684940000|2021-07-19 08:55:40|103.83|101.83|103.99|101.99|103.99|101.99|103.83|101.83|0
1626684950000|2021-07-19 08:55:50|104.1|102.1|103.94|101.94|104.1|102.1|103.94|101.94|0
1626684960000|2021-07-19 08:56:00|103.99|101.99|104.21|102.21|104.21|102.21|103.99|101.99|0
1626684970000|2021-07-19 08:56:10|104.1|102.1|104.32|102.32|104.32|102.32|104.1|102.1|0
1626684980000|2021-07-19 08:56:20|104.21|102.21|104.32|102.32|104.32|102.32|104.21|102.21|0
1626684990000|2021-07-19 08:56:30|104.38|102.38|104.38|102.38|104.43|102.43|104.32|102.32|0
1626685000000|2021-07-19 08:56:40|104.43|102.43|104.43|102.43|104.43|102.43|104.32|102.32|0
1626685010000|2021-07-19 08:56:50|104.65|102.65|104.32|102.32|104.65|102.65|104.32|102.32|0
1626685030000|2021-07-19 08:57:10|104.43|102.43|104.32|102.32|104.43|102.43|104.32|102.32|0
1626685040000|2021-07-19 08:57:20|104.54|102.54|104.32|102.32|104.54|102.54|104.32|102.32|0
1626685050000|2021-07-19 08:57:30|104.27|102.27|104.32|102.32|104.32|102.32|104.27|102.27|0
1626685060000|2021-07-19 08:57:40|104.21|102.21|101.7|99.7|104.21|102.21|101.48|99.48|0
1626685070000|2021-07-19 08:57:50|104.45|102.45|104.34|102.34|104.45|102.45|104.23|102.23|0
1626685080000|2021-07-19 08:58:00|105.6|103.6|105.6|103.6|105.77|103.77|105.6|103.6|0
1626685090000|2021-07-19 08:58:10|105.82|103.82|105.93|103.93|105.93|103.93|105.82|103.82|0
1626685100000|2021-07-19 08:58:20|105.82|103.82|105.82|103.82|105.82|103.82|105.82|103.82|0
1626685110000|2021-07-19 08:58:30|105.71|103.71|105.71|103.71|105.71|103.71|105.6|103.6|0
1626685120000|2021-07-19 08:58:40|105.6|103.6|105.6|103.6|105.6|103.6|105.6|103.6|0
1626685130000|2021-07-19 08:58:50|105.71|103.71|105.6|103.6|105.71|103.71|105.6|103.6|0
1626685140000|2021-07-19 08:59:00|105.71|103.71|105.22|103.22|105.71|103.71|105.16|103.16|0
1626685150000|2021-07-19 08:59:10|105.05|103.05|105.16|103.16|105.16|103.16|105.05|103.05|0
1626685160000|2021-07-19 08:59:20|105.05|103.05|105.05|103.05|105.16|103.16|105.05|103.05|0
1626685170000|2021-07-19 08:59:30|104.94|102.94|104.94|102.94|105.16|103.16|104.94|102.94|0
1626685180000|2021-07-19 08:59:40|104.83|102.83|104.94|102.94|104.94|102.94|104.83|102.83|0
1626685190000|2021-07-19 08:59:50|104.83|102.83|105.05|103.05|105.05|103.05|104.83|102.83|0
1626685200000|2021-07-19 09:00:00|104.94|102.94|105.49|103.49|105.49|103.49|104.94|102.94|0
1626685210000|2021-07-19 09:00:10|105.38|103.38|105.6|103.6|105.6|103.6|105.38|103.38|0
1626685230000|2021-07-19 09:00:30|105.71|103.71|105.71|103.71|105.71|103.71|105.71|103.71|0
1626685240000|2021-07-19 09:00:40|105.82|103.82|105.93|103.93|105.93|103.93|105.82|103.82|0
1626685250000|2021-07-19 09:00:50|105.82|103.82|105.82|103.82|105.82|103.82|105.82|103.82|0
1626685260000|2021-07-19 09:01:00|105.71|103.71|105.71|103.71|105.71|103.71|105.6|103.6|0
1626685270000|2021-07-19 09:01:10|105.82|103.82|105.82|103.82|105.82|103.82|105.82|103.82|0
1626685280000|2021-07-19 09:01:20|105.71|103.71|105.82|103.82|105.82|103.82|105.71|103.71|0
1626685290000|2021-07-19 09:01:30|105.71|103.71|105.6|103.6|105.71|103.71|105.6|103.6|0
1626685300000|2021-07-19 09:01:40|105.54|103.54|105.6|103.6|105.6|103.6|105.49|103.49|0
1626685310000|2021-07-19 09:01:50|105.71|103.71|105.6|103.6|105.71|103.71|105.6|103.6|0
1626685320000|2021-07-19 09:02:00|105.49|103.49|105.49|103.49|105.49|103.49|105.38|103.38|0
1626685330000|2021-07-19 09:02:10|105.65|103.65|105.43|103.43|105.65|103.65|105.43|103.43|0
1626685340000|2021-07-19 09:02:20|105.38|103.38|105.27|103.27|105.43|103.43|105.27|103.27|0
1626685350000|2021-07-19 09:02:30|105.16|103.16|105.16|103.16|105.16|103.16|105.16|103.16|0
1626685360000|2021-07-19 09:02:40|105.27|103.27|104.94|102.94|105.27|103.27|104.94|102.94|0
1626685370000|2021-07-19 09:02:50|104.83|102.83|104.83|102.83|104.89|102.89|104.83|102.83|0
1626685380000|2021-07-19 09:03:00|104.94|102.94|104.83|102.83|104.99|102.99|104.83|102.83|0
1626685390000|2021-07-19 09:03:10|104.94|102.94|105.05|103.05|105.16|103.16|104.94|102.94|0
1626685400000|2021-07-19 09:03:20|104.94|102.94|104.99|102.99|104.99|102.99|104.94|102.94|0
1626685410000|2021-07-19 09:03:30|104.94|102.94|104.94|102.94|105.05|103.05|104.94|102.94|0
1626685420000|2021-07-19 09:03:40|105.05|103.05|104.5|102.5|105.05|103.05|104.5|102.5|0
1626685430000|2021-07-19 09:03:50|104.39|102.39|104.39|102.39|104.39|102.39|104.39|102.39|0
1626685440000|2021-07-19 09:04:00|104.28|102.28|104.39|102.39|104.39|102.39|104.28|102.28|0
1626685450000|2021-07-19 09:04:10|104.28|102.28|104.06|102.06|104.28|102.28|104.06|102.06|0
1626685460000|2021-07-19 09:04:20|104.17|102.17|104.17|102.17|104.17|102.17|104.17|102.17|0
1626685470000|2021-07-19 09:04:30|104.39|102.39|104.17|102.17|104.39|102.39|104.17|102.17|0
1626685480000|2021-07-19 09:04:40|104.28|102.28|104.17|102.17|104.28|102.28|104.17|102.17|0
1626685490000|2021-07-19 09:04:50|104.06|102.06|104.06|102.06|104.06|102.06|104.06|102.06|0
1626685500000|2021-07-19 09:05:00|103.96|101.96|104.39|102.39|104.5|102.5|103.96|101.96|0
1626685510000|2021-07-19 09:05:10|104.28|102.28|104.17|102.17|104.28|102.28|104.17|102.17|0
1626685520000|2021-07-19 09:05:20|104.06|102.06|103.85|101.85|104.06|102.06|103.85|101.85|0
1626685530000|2021-07-19 09:05:30|103.74|101.74|103.74|101.74|103.74|101.74|103.63|101.63|0
1626685540000|2021-07-19 09:05:40|103.52|101.52|103.36|101.36|103.52|101.52|103.36|101.36|0
1626685550000|2021-07-19 09:05:50|103.41|101.41|103.31|101.31|103.41|101.41|103.31|101.31|0
1626685560000|2021-07-19 09:06:00|103.41|101.41|103.52|101.52|103.52|101.52|103.41|101.41|0
1626685570000|2021-07-19 09:06:10|103.58|101.58|103.52|101.52|103.58|101.58|103.41|101.41|0
1626685580000|2021-07-19 09:06:20|103.41|101.41|103.52|101.52|103.52|101.52|103.41|101.41|0
1626685590000|2021-07-19 09:06:30|103.63|101.63|103.52|101.52|103.63|101.63|103.52|101.52|0
1626685600000|2021-07-19 09:06:40|103.58|101.58|103.52|101.52|103.58|101.58|103.52|101.52|0
1626685610000|2021-07-19 09:06:50|103.58|101.58|103.85|101.85|103.85|101.85|103.58|101.58|0
1626685620000|2021-07-19 09:07:00|103.9|101.9|104.06|102.06|104.12|102.12|103.9|101.9|0
1626685630000|2021-07-19 09:07:10|104.23|102.23|103.95|101.95|104.23|102.23|103.95|101.95|0
1626685640000|2021-07-19 09:07:20|104.06|102.06|103.95|101.95|104.17|102.17|103.95|101.95|0
1626685650000|2021-07-19 09:07:30|104.06|102.06|104.06|102.06|104.17|102.17|104.06|102.06|0
1626685660000|2021-07-19 09:07:40|104.28|102.28|104.28|102.28|104.28|102.28|104.17|102.17|0
1626685670000|2021-07-19 09:07:50|104.17|102.17|104.28|102.28|104.28|102.28|104.17|102.17|0
1626685680000|2021-07-19 09:08:00|104.17|102.17|104.06|102.06|104.17|102.17|104.06|102.06|0
1626685690000|2021-07-19 09:08:10|103.95|101.95|104.06|102.06|104.06|102.06|103.85|101.85|0
1626685700000|2021-07-19 09:08:20|103.95|101.95|104.06|102.06|104.06|102.06|103.95|101.95|0
1626685710000|2021-07-19 09:08:30|104.01|102.01|103.95|101.95|104.01|102.01|103.95|101.95|0
1626685720000|2021-07-19 09:08:40|104.06|102.06|104.06|102.06|104.06|102.06|104.06|102.06|0
1626685730000|2021-07-19 09:08:50|104.17|102.17|104.17|102.17|104.28|102.28|104.17|102.17|0
1626685740000|2021-07-19 09:09:00|104.28|102.28|104.06|102.06|104.28|102.28|104.06|102.06|0
1626685750000|2021-07-19 09:09:10|103.95|101.95|103.95|101.95|103.95|101.95|103.95|101.95|0
1626685770000|2021-07-19 09:09:30|104.06|102.06|104.17|102.17|104.17|102.17|104.06|102.06|0
1626685780000|2021-07-19 09:09:40|104.23|102.23|104.12|102.12|104.28|102.28|104.06|102.06|0
1626685790000|2021-07-19 09:09:50|104.06|102.06|104.06|102.06|104.06|102.06|104.06|102.06|0
1626685800000|2021-07-19 09:10:00|103.95|101.95|103.95|101.95|104.06|102.06|103.95|101.95|0
1626685810000|2021-07-19 09:10:10|104.01|102.01|103.95|101.95|104.01|102.01|103.95|101.95|0
1626685820000|2021-07-19 09:10:20|104.06|102.06|104.28|102.28|104.28|102.28|104.06|102.06|0
1626685830000|2021-07-19 09:10:30|104.55|102.55|104.6|102.6|104.71|102.71|104.55|102.55|0
1626685840000|2021-07-19 09:10:40|104.82|102.82|104.82|102.82|104.82|102.82|104.71|102.71|0
1626685850000|2021-07-19 09:10:50|104.88|102.88|105.04|103.04|105.04|103.04|104.88|102.88|0
1626685860000|2021-07-19 09:11:00|104.93|102.93|105.04|103.04|105.04|103.04|104.93|102.93|0
1626685870000|2021-07-19 09:11:10|104.93|102.93|105.04|103.04|105.04|103.04|104.93|102.93|0
1626685880000|2021-07-19 09:11:20|104.93|102.93|104.93|102.93|104.93|102.93|104.93|102.93|0
1626685890000|2021-07-19 09:11:30|104.99|102.99|104.93|102.93|104.99|102.99|104.93|102.93|0
1626685900000|2021-07-19 09:11:40|105.04|103.04|104.93|102.93|105.04|103.04|104.82|102.82|0
1626685910000|2021-07-19 09:11:50|105.04|103.04|105.04|103.04|105.04|103.04|104.93|102.93|0
1626685920000|2021-07-19 09:12:00|105.15|103.15|104.82|102.82|105.15|103.15|104.82|102.82|0
1626685930000|2021-07-19 09:12:10|104.6|102.6|104.6|102.6|104.6|102.6|104.6|102.6|0
1626685940000|2021-07-19 09:12:20|104.71|102.71|104.93|102.93|104.93|102.93|104.71|102.71|0
1626685950000|2021-07-19 09:12:30|104.82|102.82|104.82|102.82|104.82|102.82|104.82|102.82|0
1626685960000|2021-07-19 09:12:40|104.99|102.99|105.15|103.15|105.15|103.15|104.99|102.99|0
1626685970000|2021-07-19 09:12:50|105.04|103.04|105.04|103.04|105.15|103.15|105.04|103.04|0
1626685980000|2021-07-19 09:13:00|105.15|103.15|105.48|103.48|105.48|103.48|105.15|103.15|0
1626685990000|2021-07-19 09:13:10|105.37|103.37|105.43|103.43|105.43|103.43|105.37|103.37|0
1626686000000|2021-07-19 09:13:20|105.48|103.48|105.48|103.48|105.48|103.48|105.48|103.48|0
1626686010000|2021-07-19 09:13:30|105.59|103.59|105.26|103.26|105.59|103.59|105.26|103.26|0
1626686020000|2021-07-19 09:13:40|105.15|103.15|105.04|103.04|105.15|103.15|104.93|102.93|0
1626686030000|2021-07-19 09:13:50|104.93|102.93|104.93|102.93|105.15|103.15|104.93|102.93|0
1626686040000|2021-07-19 09:14:00|105.04|103.04|104.93|102.93|105.04|103.04|104.93|102.93|0
1626686050000|2021-07-19 09:14:10|104.99|102.99|105.04|103.04|105.04|103.04|104.99|102.99|0
1626686060000|2021-07-19 09:14:20|105.15|103.15|104.93|102.93|105.15|103.15|104.93|102.93|0
1626686070000|2021-07-19 09:14:30|104.82|102.82|104.93|102.93|104.93|102.93|104.82|102.82|0
1626686080000|2021-07-19 09:14:40|104.82|102.82|104.71|102.71|104.82|102.82|104.71|102.71|0
1626686090000|2021-07-19 09:14:50|104.6|102.6|104.77|102.77|104.77|102.77|104.6|102.6|0
1626686100000|2021-07-19 09:15:00|104.82|102.82|105.04|103.04|105.04|103.04|104.82|102.82|0
1626686110000|2021-07-19 09:15:10|104.93|102.93|104.71|102.71|104.93|102.93|104.71|102.71|0
1626686120000|2021-07-19 09:15:20|104.6|102.6|104.6|102.6|104.6|102.6|104.6|102.6|0
1626686130000|2021-07-19 09:15:30|104.71|102.71|104.6|102.6|104.71|102.71|104.6|102.6|0
1626686150000|2021-07-19 09:15:50|104.71|102.71|104.6|102.6|104.71|102.71|104.6|102.6|0
1626686160000|2021-07-19 09:16:00|104.49|102.49|104.6|102.6|104.6|102.6|104.49|102.49|0
1626686170000|2021-07-19 09:16:10|104.49|102.49|104.27|102.27|104.49|102.49|104.27|102.27|0
1626686180000|2021-07-19 09:16:20|104.17|102.17|104.22|102.22|104.27|102.27|104.06|102.06|0
1626686190000|2021-07-19 09:16:30|104.27|102.27|103.95|101.95|104.27|102.27|103.95|101.95|0
1626686200000|2021-07-19 09:16:40|103.84|101.84|103.84|101.84|103.84|101.84|103.84|101.84|0
1626686210000|2021-07-19 09:16:50|103.95|101.95|103.95|101.95|104.06|102.06|103.95|101.95|0
1626686220000|2021-07-19 09:17:00|104.16|102.16|104.11|102.11|104.16|102.16|104.11|102.11|0
1626686230000|2021-07-19 09:17:10|104.16|102.16|104.16|102.16|104.27|102.27|104.16|102.16|0
1626686240000|2021-07-19 09:17:20|104.27|102.27|104.16|102.16|104.27|102.27|104.11|102.11|0
1626686250000|2021-07-19 09:17:30|104.06|102.06|103.95|101.95|104.06|102.06|103.95|101.95|0
1626686260000|2021-07-19 09:17:40|103.89|101.89|104.06|102.06|104.16|102.16|103.89|101.89|0
1626686270000|2021-07-19 09:17:50|104|102|104.06|102.06|104.06|102.06|104|102|0
1626686280000|2021-07-19 09:18:00|104.16|102.16|104.06|102.06|104.16|102.16|104|102|0
1626686290000|2021-07-19 09:18:10|104.16|102.16|104.06|102.06|104.16|102.16|104.06|102.06|0
1626686300000|2021-07-19 09:18:20|103.95|101.95|104.06|102.06|104.06|102.06|103.95|101.95|0
1626686310000|2021-07-19 09:18:30|104.05|102.05|104|102|104.05|102.05|104|102|0
1626686320000|2021-07-19 09:18:40|104.05|102.05|104.05|102.05|104.05|102.05|104.05|102.05|0
1626686330000|2021-07-19 09:18:50|104|102|103.89|101.89|104|102|103.84|101.84|0
1626686340000|2021-07-19 09:19:00|103.95|101.95|103.84|101.84|103.95|101.95|103.84|101.84|0
1626686350000|2021-07-19 09:19:10|103.68|101.68|103.84|101.84|103.84|101.84|103.68|101.68|0
1626686360000|2021-07-19 09:19:20|103.95|101.95|103.95|101.95|103.95|101.95|103.95|101.95|0
1626686370000|2021-07-19 09:19:30|104.05|102.05|104.16|102.16|104.16|102.16|104.05|102.05|0
1626686380000|2021-07-19 09:19:40|104.05|102.05|104.11|102.11|104.16|102.16|104.05|102.05|0
1626686390000|2021-07-19 09:19:50|104.16|102.16|104.27|102.27|104.27|102.27|104.16|102.16|0
1626686400000|2021-07-19 09:20:00|104.16|102.16|104.27|102.27|104.27|102.27|104.16|102.16|0
1626686410000|2021-07-19 09:20:10|104.38|102.38|104.16|102.16|104.38|102.38|104.05|102.05|0
1626686430000|2021-07-19 09:20:30|104.05|102.05|104.11|102.11|104.11|102.11|104.05|102.05|0
1626686440000|2021-07-19 09:20:40|104.05|102.05|104.6|102.6|104.6|102.6|104.05|102.05|0
1626686450000|2021-07-19 09:20:50|104.65|102.65|104.71|102.71|104.71|102.71|104.65|102.65|0
1626686460000|2021-07-19 09:21:00|104.82|102.82|105.14|103.14|105.14|103.14|104.82|102.82|0
1626686470000|2021-07-19 09:21:10|105.03|103.03|105.09|103.09|105.09|103.09|105.03|103.03|0
1626686480000|2021-07-19 09:21:20|105.03|103.03|104.92|102.92|105.03|103.03|104.82|102.82|0
1626686490000|2021-07-19 09:21:30|105.03|103.03|105.03|103.03|105.03|103.03|105.03|103.03|0
1626686500000|2021-07-19 09:21:40|105.14|103.14|105.25|103.25|105.25|103.25|105.14|103.14|0
1626686510000|2021-07-19 09:21:50|105.14|103.14|105.09|103.09|105.14|103.14|105.03|103.03|0
1626686520000|2021-07-19 09:22:00|105.14|103.14|105.14|103.14|105.14|103.14|105.03|103.03|0
1626686540000|2021-07-19 09:22:20|105.36|103.36|105.36|103.36|105.36|103.36|105.25|103.25|0
1626686550000|2021-07-19 09:22:30|105.47|103.47|105.36|103.36|105.47|103.47|105.25|103.25|0
1626686560000|2021-07-19 09:22:40|105.25|103.25|105.42|103.42|105.42|103.42|105.25|103.25|0
1626686570000|2021-07-19 09:22:50|105.47|103.47|105.47|103.47|105.47|103.47|105.36|103.36|0
1626686580000|2021-07-19 09:23:00|105.36|103.36|105.03|103.03|105.36|103.36|105.03|103.03|0
1626686590000|2021-07-19 09:23:10|105.09|103.09|104.92|102.92|105.14|103.14|104.92|102.92|0
1626686600000|2021-07-19 09:23:20|105.03|103.03|105.36|103.36|105.36|103.36|105.03|103.03|0
1626686610000|2021-07-19 09:23:30|105.2|103.2|105.25|103.25|105.25|103.25|105.2|103.2|0
1626686620000|2021-07-19 09:23:40|105.03|103.03|105.14|103.14|105.14|103.14|105.03|103.03|0
1626686630000|2021-07-19 09:23:50|105.2|103.2|105.03|103.03|105.2|103.2|104.92|102.92|0
1626686640000|2021-07-19 09:24:00|104.87|102.87|104.7|102.7|104.92|102.92|104.7|102.7|0
1626686650000|2021-07-19 09:24:10|104.6|102.6|104.38|102.38|104.6|102.6|104.16|102.16|0
1626686660000|2021-07-19 09:24:20|104.49|102.49|104.7|102.7|104.7|102.7|104.49|102.49|0
1626686670000|2021-07-19 09:24:30|104.76|102.76|104.49|102.49|104.81|102.81|104.49|102.49|0
1626686680000|2021-07-19 09:24:40|104.27|102.27|104.32|102.32|104.38|102.38|104.27|102.27|0
1626686690000|2021-07-19 09:24:50|104.27|102.27|103.94|101.94|104.27|102.27|103.83|101.83|0
1626686700000|2021-07-19 09:25:00|103.83|101.83|103.72|101.72|103.83|101.83|103.72|101.72|0
1626686710000|2021-07-19 09:25:10|103.83|101.83|103.94|101.94|103.94|101.94|103.83|101.83|0
1626686720000|2021-07-19 09:25:20|104|102|104.16|102.16|104.27|102.27|104|102|0
1626686730000|2021-07-19 09:25:30|104.27|102.27|104.27|102.27|104.27|102.27|104.27|102.27|0
1626686740000|2021-07-19 09:25:40|104.16|102.16|104.16|102.16|104.16|102.16|104.05|102.05|0
1626686760000|2021-07-19 09:26:00|104.05|102.05|104|102|104.05|102.05|103.94|101.94|0
1626686770000|2021-07-19 09:26:10|103.94|101.94|103.94|101.94|103.94|101.94|103.83|101.83|0
1626686780000|2021-07-19 09:26:20|103.83|101.83|104.05|102.05|104.05|102.05|103.83|101.83|0
1626686790000|2021-07-19 09:26:30|104|102|104.16|102.16|104.16|102.16|104|102|0
1626686800000|2021-07-19 09:26:40|104.05|102.05|104.16|102.16|104.16|102.16|104.05|102.05|0
1626686810000|2021-07-19 09:26:50|104.21|102.21|104.16|102.16|104.27|102.27|104.16|102.16|0
1626686820000|2021-07-19 09:27:00|104.05|102.05|104.21|102.21|104.21|102.21|104.05|102.05|0
1626686830000|2021-07-19 09:27:10|104.27|102.27|104.32|102.32|104.32|102.32|104.27|102.27|0
1626686840000|2021-07-19 09:27:20|104.27|102.27|104.27|102.27|104.27|102.27|104.27|102.27|0
1626686850000|2021-07-19 09:27:30|103.94|101.94|104.05|102.05|104.05|102.05|103.94|101.94|0
1626686860000|2021-07-19 09:27:40|104.16|102.16|104.16|102.16|104.16|102.16|103.94|101.94|0
1626686870000|2021-07-19 09:27:50|104.05|102.05|104.21|102.21|104.21|102.21|104.05|102.05|0
1626686880000|2021-07-19 09:28:00|104.16|102.16|104.16|102.16|104.16|102.16|104.05|102.05|0
1626686890000|2021-07-19 09:28:10|104.1|102.1|104.16|102.16|104.16|102.16|104.1|102.1|0
1626686900000|2021-07-19 09:28:20|103.94|101.94|104.05|102.05|104.05|102.05|103.94|101.94|0
1626686910000|2021-07-19 09:28:30|103.94|101.94|104|102|104.05|102.05|103.94|101.94|0
1626686920000|2021-07-19 09:28:40|104.05|102.05|104|102|104.05|102.05|104|102|0
1626686930000|2021-07-19 09:28:50|104.05|102.05|104.05|102.05|104.05|102.05|104.05|102.05|0
1626686950000|2021-07-19 09:29:10|104.16|102.16|104.21|102.21|104.21|102.21|104.16|102.16|0
1626686960000|2021-07-19 09:29:20|104.16|102.16|104.05|102.05|104.16|102.16|104.05|102.05|0
1626686970000|2021-07-19 09:29:30|104.16|102.16|104.26|102.26|104.26|102.26|104.05|102.05|0
1626686980000|2021-07-19 09:29:40|104.48|102.48|104.37|102.37|104.48|102.48|104.37|102.37|0
1626686990000|2021-07-19 09:29:50|104.48|102.48|104.48|102.48|104.59|102.59|104.48|102.48|0
1626687000000|2021-07-19 09:30:00|104.59|102.59|104.81|102.81|104.81|102.81|104.59|102.59|0
1626687010000|2021-07-19 09:30:10|104.92|102.92|104.7|102.7|104.92|102.92|104.7|102.7|0
1626687020000|2021-07-19 09:30:20|104.81|102.81|104.81|102.81|104.81|102.81|104.7|102.7|0
1626687030000|2021-07-19 09:30:30|104.7|102.7|104.7|102.7|104.81|102.81|104.59|102.59|0
1626687040000|2021-07-19 09:30:40|104.81|102.81|105.03|103.03|105.03|103.03|104.81|102.81|0
1626687050000|2021-07-19 09:30:50|104.92|102.92|105.03|103.03|105.03|103.03|104.92|102.92|0
1626687060000|2021-07-19 09:31:00|104.92|102.92|105.3|103.3|105.3|103.3|104.92|102.92|0
1626687070000|2021-07-19 09:31:10|105.36|103.36|105.03|103.03|105.36|103.36|105.03|103.03|0
1626687080000|2021-07-19 09:31:20|104.92|102.92|105.25|103.25|105.25|103.25|104.92|102.92|0
1626687090000|2021-07-19 09:31:30|105.3|103.3|105.36|103.36|105.36|103.36|105.25|103.25|0
1626687100000|2021-07-19 09:31:40|105.46|103.46|105.36|103.36|105.46|103.46|105.36|103.36|0
1626687110000|2021-07-19 09:31:50|105.46|103.46|105.41|103.41|105.46|103.46|105.36|103.36|0
1626687120000|2021-07-19 09:32:00|105.36|103.36|105.46|103.46|105.46|103.46|105.36|103.36|0
1626687130000|2021-07-19 09:32:10|105.35|103.35|105.35|103.35|105.35|103.35|105.35|103.35|0
1626687140000|2021-07-19 09:32:20|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626687160000|2021-07-19 09:32:40|105.35|103.35|105.35|103.35|105.46|103.46|105.35|103.35|0
1626687170000|2021-07-19 09:32:50|105.46|103.46|105.35|103.35|105.46|103.46|105.35|103.35|0
1626687180000|2021-07-19 09:33:00|104.92|102.92|104.86|102.86|104.92|102.92|104.81|102.81|0
1626687190000|2021-07-19 09:33:10|104.81|102.81|104.59|102.59|104.81|102.81|104.59|102.59|0
1626687200000|2021-07-19 09:33:20|104.48|102.48|104.59|102.59|104.59|102.59|104.37|102.37|0
1626687210000|2021-07-19 09:33:30|104.54|102.54|104.26|102.26|104.59|102.59|104.26|102.26|0
1626687220000|2021-07-19 09:33:40|104.32|102.32|104.26|102.26|104.32|102.32|104.26|102.26|0
1626687230000|2021-07-19 09:33:50|104.37|102.37|104.32|102.32|104.37|102.37|104.26|102.26|0
1626687240000|2021-07-19 09:34:00|104.37|102.37|104.7|102.7|104.7|102.7|104.37|102.37|0
1626687250000|2021-07-19 09:34:10|104.48|102.48|104.59|102.59|104.59|102.59|104.48|102.48|0
1626687260000|2021-07-19 09:34:20|104.7|102.7|104.7|102.7|104.7|102.7|104.7|102.7|0
1626687270000|2021-07-19 09:34:30|104.59|102.59|104.7|102.7|104.7|102.7|104.48|102.48|0
1626687280000|2021-07-19 09:34:40|104.81|102.81|104.92|102.92|104.92|102.92|104.81|102.81|0
1626687290000|2021-07-19 09:34:50|105.02|103.02|105.13|103.13|105.13|103.13|105.02|103.02|0
1626687300000|2021-07-19 09:35:00|105.24|103.24|105.13|103.13|105.24|103.24|105.13|103.13|0
1626687310000|2021-07-19 09:35:10|105.24|103.24|105.46|103.46|105.46|103.46|105.24|103.24|0
1626687320000|2021-07-19 09:35:20|105.35|103.35|105.35|103.35|105.35|103.35|105.24|103.24|0
1626687330000|2021-07-19 09:35:30|105.24|103.24|105.24|103.24|105.24|103.24|105.24|103.24|0
1626687340000|2021-07-19 09:35:40|105.02|103.02|104.81|102.81|105.02|103.02|104.81|102.81|0
1626687350000|2021-07-19 09:35:50|104.91|102.91|105.24|103.24|105.24|103.24|104.91|102.91|0
1626687360000|2021-07-19 09:36:00|105.3|103.3|105.35|103.35|105.35|103.35|105.24|103.24|0
1626687370000|2021-07-19 09:36:10|105.02|103.02|105.24|103.24|105.24|103.24|105.02|103.02|0
1626687390000|2021-07-19 09:36:30|104.8|102.8|105.13|103.13|105.13|103.13|104.8|102.8|0
1626687400000|2021-07-19 09:36:40|105.02|103.02|105.13|103.13|105.13|103.13|105.02|103.02|0
1626687410000|2021-07-19 09:36:50|104.91|102.91|104.91|102.91|104.97|102.97|104.91|102.91|0
1626687420000|2021-07-19 09:37:00|104.97|102.97|104.91|102.91|104.97|102.97|104.8|102.8|0
1626687430000|2021-07-19 09:37:10|104.97|102.97|104.8|102.8|104.97|102.97|104.8|102.8|0
1626687440000|2021-07-19 09:37:20|104.91|102.91|104.91|102.91|104.91|102.91|104.91|102.91|0
1626687450000|2021-07-19 09:37:30|105.02|103.02|105.02|103.02|105.02|103.02|104.8|102.8|0
1626687460000|2021-07-19 09:37:40|104.91|102.91|105.02|103.02|105.02|103.02|104.91|102.91|0
1626687470000|2021-07-19 09:37:50|104.97|102.97|104.91|102.91|104.97|102.97|104.91|102.91|0
1626687480000|2021-07-19 09:38:00|105.02|103.02|104.59|102.59|105.02|103.02|104.59|102.59|0
1626687490000|2021-07-19 09:38:10|104.37|102.37|104.42|102.42|104.42|102.42|104.37|102.37|0
1626687500000|2021-07-19 09:38:20|104.48|102.48|104.48|102.48|104.48|102.48|104.48|102.48|0
1626687510000|2021-07-19 09:38:30|104.37|102.37|104.48|102.48|104.48|102.48|104.37|102.37|0
1626687520000|2021-07-19 09:38:40|104.59|102.59|104.59|102.59|104.59|102.59|104.48|102.48|0
1626687530000|2021-07-19 09:38:50|104.58|102.58|104.58|102.58|104.58|102.58|104.58|102.58|0
1626687540000|2021-07-19 09:39:00|104.69|102.69|104.8|102.8|104.8|102.8|104.58|102.58|0
1626687550000|2021-07-19 09:39:10|104.69|102.69|104.69|102.69|104.69|102.69|104.58|102.58|0
1626687570000|2021-07-19 09:39:30|104.58|102.58|104.69|102.69|104.69|102.69|104.58|102.58|0
1626687580000|2021-07-19 09:39:40|104.58|102.58|104.58|102.58|104.58|102.58|104.58|102.58|0
1626687590000|2021-07-19 09:39:50|104.53|102.53|104.31|102.31|104.53|102.53|104.31|102.31|0
1626687600000|2021-07-19 09:40:00|104.15|102.15|104.48|102.48|104.58|102.58|104.15|102.15|0
1626687620000|2021-07-19 09:40:20|104.37|102.37|104.26|102.26|104.37|102.37|104.26|102.26|0
1626687630000|2021-07-19 09:40:30|104.47|102.47|104.58|102.58|104.58|102.58|104.47|102.47|0
1626687640000|2021-07-19 09:40:40|104.69|102.69|104.69|102.69|104.69|102.69|104.69|102.69|0
1626687650000|2021-07-19 09:40:50|104.58|102.58|104.69|102.69|104.69|102.69|104.58|102.58|0
1626687660000|2021-07-19 09:41:00|104.58|102.58|104.37|102.37|104.58|102.58|104.37|102.37|0
1626687670000|2021-07-19 09:41:10|104.47|102.47|104.37|102.37|104.47|102.47|104.37|102.37|0
1626687680000|2021-07-19 09:41:20|104.42|102.42|104.26|102.26|104.47|102.47|104.26|102.26|0
1626687690000|2021-07-19 09:41:30|104.15|102.15|104.15|102.15|104.15|102.15|104.15|102.15|0
1626687700000|2021-07-19 09:41:40|104.2|102.2|104.15|102.15|104.26|102.26|104.15|102.15|0
1626687710000|2021-07-19 09:41:50|104.04|102.04|104.04|102.04|104.04|102.04|104.04|102.04|0
1626687720000|2021-07-19 09:42:00|103.93|101.93|103.82|101.82|103.93|101.93|103.71|101.71|0
1626687730000|2021-07-19 09:42:10|103.66|101.66|103.6|101.6|103.71|101.71|103.6|101.6|0
1626687740000|2021-07-19 09:42:20|103.39|101.39|103.39|101.39|103.5|101.5|103.39|101.39|0
1626687750000|2021-07-19 09:42:30|103.5|101.5|103.28|101.28|103.5|101.5|103.28|101.28|0
1626687760000|2021-07-19 09:42:40|103.23|101.23|103.28|101.28|103.28|101.28|103.17|101.17|0
1626687770000|2021-07-19 09:42:50|103.06|101.06|102.96|100.96|103.17|101.17|102.96|100.96|0
1626687780000|2021-07-19 09:43:00|103.06|101.06|103.17|101.17|103.17|101.17|103.06|101.06|0
1626687790000|2021-07-19 09:43:10|102.96|100.96|102.85|100.85|102.96|100.96|102.85|100.85|0
1626687800000|2021-07-19 09:43:20|102.74|100.74|102.63|100.63|102.74|100.74|102.63|100.63|0
1626687820000|2021-07-19 09:43:40|102.69|100.69|102.52|100.52|102.74|100.74|102.52|100.52|0
1626687830000|2021-07-19 09:43:50|102.42|100.42|102.52|100.52|102.52|100.52|102.42|100.42|0
1626687840000|2021-07-19 09:44:00|102.42|100.42|102.31|100.31|102.42|100.42|102.2|100.2|0
1626687860000|2021-07-19 09:44:20|102.42|100.42|102.74|100.74|102.74|100.74|102.42|100.42|0
1626687870000|2021-07-19 09:44:30|102.85|100.85|102.85|100.85|102.85|100.85|102.79|100.79|0
1626687880000|2021-07-19 09:44:40|102.95|100.95|102.74|100.74|102.95|100.95|102.74|100.74|0
1626687890000|2021-07-19 09:44:50|102.79|100.79|102.85|100.85|102.85|100.85|102.74|100.74|0
1626687900000|2021-07-19 09:45:00|102.95|100.95|102.85|100.85|102.95|100.95|102.85|100.85|0
1626687910000|2021-07-19 09:45:10|102.95|100.95|102.63|100.63|102.95|100.95|102.63|100.63|0
1626687920000|2021-07-19 09:45:20|102.74|100.74|102.85|100.85|102.85|100.85|102.74|100.74|0
1626687930000|2021-07-19 09:45:30|102.95|100.95|103.12|101.12|103.12|101.12|102.95|100.95|0
1626687940000|2021-07-19 09:45:40|103.17|101.17|103.39|101.39|103.39|101.39|103.17|101.17|0
1626687950000|2021-07-19 09:45:50|103.44|101.44|103.39|101.39|103.44|101.44|103.33|101.33|0
1626687960000|2021-07-19 09:46:00|103.55|101.55|103.55|101.55|103.55|101.55|103.49|101.49|0
1626687970000|2021-07-19 09:46:10|103.49|101.49|103.49|101.49|103.49|101.49|103.49|101.49|0
1626687980000|2021-07-19 09:46:20|103.55|101.55|103.6|101.6|103.6|101.6|103.49|101.49|0
1626687990000|2021-07-19 09:46:30|103.49|101.49|103.49|101.49|103.6|101.6|103.49|101.49|0
1626688000000|2021-07-19 09:46:40|103.6|101.6|103.49|101.49|103.6|101.6|103.38|101.38|0
1626688010000|2021-07-19 09:46:50|103.6|101.6|103.49|101.49|103.6|101.6|103.49|101.49|0
1626688020000|2021-07-19 09:47:00|103.6|101.6|103.49|101.49|103.6|101.6|103.49|101.49|0
1626688030000|2021-07-19 09:47:10|103.38|101.38|103.17|101.17|103.38|101.38|103.17|101.17|0
1626688040000|2021-07-19 09:47:20|103.28|101.28|103.17|101.17|103.28|101.28|103.17|101.17|0
1626688050000|2021-07-19 09:47:30|103.22|101.22|103.49|101.49|103.49|101.49|103.22|101.22|0
1626688060000|2021-07-19 09:47:40|103.28|101.28|103.17|101.17|103.28|101.28|103.17|101.17|0
1626688070000|2021-07-19 09:47:50|103.06|101.06|103.06|101.06|103.06|101.06|103.06|101.06|0
1626688080000|2021-07-19 09:48:00|103.17|101.17|103.17|101.17|103.17|101.17|103.17|101.17|0
1626688090000|2021-07-19 09:48:10|103.28|101.28|103.17|101.17|103.28|101.28|103.17|101.17|0
1626688100000|2021-07-19 09:48:20|103.28|101.28|103.28|101.28|103.28|101.28|103.22|101.22|0
1626688110000|2021-07-19 09:48:30|103.22|101.22|103.22|101.22|103.22|101.22|103.22|101.22|0
1626688120000|2021-07-19 09:48:40|103.28|101.28|103.17|101.17|103.28|101.28|103.17|101.17|0
1626688130000|2021-07-19 09:48:50|103.28|101.28|103.06|101.06|103.28|101.28|103.06|101.06|0
1626688140000|2021-07-19 09:49:00|102.95|100.95|103.06|101.06|103.06|101.06|102.95|100.95|0
1626688150000|2021-07-19 09:49:10|103.01|101.01|102.84|100.84|103.01|101.01|102.84|100.84|0
1626688160000|2021-07-19 09:49:20|102.95|100.95|102.95|100.95|103.06|101.06|102.95|100.95|0
1626688170000|2021-07-19 09:49:30|103.06|101.06|103.27|101.27|103.27|101.27|103.06|101.06|0
1626688180000|2021-07-19 09:49:40|103.38|101.38|103.38|101.38|103.38|101.38|103.38|101.38|0
1626688190000|2021-07-19 09:49:50|103.27|101.27|103.17|101.17|103.27|101.27|103.17|101.17|0
1626688200000|2021-07-19 09:50:00|103.11|101.11|103.06|101.06|103.11|101.11|102.95|100.95|0
1626688210000|2021-07-19 09:50:10|103.01|101.01|103.17|101.17|103.17|101.17|103.01|101.01|0
1626688220000|2021-07-19 09:50:20|103.38|101.38|103.49|101.49|103.49|101.49|103.38|101.38|0
1626688230000|2021-07-19 09:50:30|103.38|101.38|103.66|101.66|103.66|101.66|103.38|101.38|0
1626688240000|2021-07-19 09:50:40|103.6|101.6|103.71|101.71|103.71|101.71|103.6|101.6|0
1626688250000|2021-07-19 09:50:50|103.65|101.65|103.71|101.71|103.71|101.71|103.65|101.65|0
1626688260000|2021-07-19 09:51:00|103.65|101.65|103.71|101.71|103.71|101.71|103.6|101.6|0
1626688270000|2021-07-19 09:51:10|103.76|101.76|103.76|101.76|103.82|101.82|103.76|101.76|0
1626688280000|2021-07-19 09:51:20|103.82|101.82|103.65|101.65|103.82|101.82|103.65|101.65|0
1626688290000|2021-07-19 09:51:30|103.71|101.71|103.71|101.71|103.71|101.71|103.6|101.6|0
1626688310000|2021-07-19 09:51:50|103.6|101.6|103.6|101.6|103.6|101.6|103.6|101.6|0
1626688320000|2021-07-19 09:52:00|103.49|101.49|103.49|101.49|103.6|101.6|103.49|101.49|0
1626688330000|2021-07-19 09:52:10|103.6|101.6|103.6|101.6|103.6|101.6|103.6|101.6|0
1626688340000|2021-07-19 09:52:20|103.49|101.49|103.6|101.6|103.6|101.6|103.49|101.49|0
1626688350000|2021-07-19 09:52:30|103.49|101.49|103.44|101.44|103.49|101.49|103.38|101.38|0
1626688360000|2021-07-19 09:52:40|103.49|101.49|103.49|101.49|103.49|101.49|103.49|101.49|0
1626688370000|2021-07-19 09:52:50|103.38|101.38|103.49|101.49|103.49|101.49|103.38|101.38|0
1626688380000|2021-07-19 09:53:00|103.44|101.44|103.27|101.27|103.44|101.44|103.16|101.16|0
1626688390000|2021-07-19 09:53:10|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626688400000|2021-07-19 09:53:20|103.27|101.27|103.27|101.27|103.27|101.27|103.27|101.27|0
1626688410000|2021-07-19 09:53:30|103.38|101.38|103.33|101.33|103.38|101.38|103.27|101.27|0
1626688420000|2021-07-19 09:53:40|103.27|101.27|103.38|101.38|103.38|101.38|103.27|101.27|0
1626688430000|2021-07-19 09:53:50|103.27|101.27|103.27|101.27|103.27|101.27|103.27|101.27|0
1626688440000|2021-07-19 09:54:00|103.16|101.16|103.38|101.38|103.38|101.38|103.06|101.06|0
1626688450000|2021-07-19 09:54:10|103.44|101.44|103.49|101.49|103.49|101.49|103.38|101.38|0
1626688460000|2021-07-19 09:54:20|103.38|101.38|103.38|101.38|103.38|101.38|103.27|101.27|0
1626688480000|2021-07-19 09:54:40|103.27|101.27|103.27|101.27|103.27|101.27|103.27|101.27|0
1626688490000|2021-07-19 09:54:50|103.22|101.22|103.38|101.38|103.38|101.38|103.22|101.22|0
1626688500000|2021-07-19 09:55:00|103.27|101.27|103.27|101.27|103.33|101.33|103.27|101.27|0
1626688510000|2021-07-19 09:55:10|103.38|101.38|103.49|101.49|103.49|101.49|103.38|101.38|0
1626688520000|2021-07-19 09:55:20|103.44|101.44|103.27|101.27|103.44|101.44|103.27|101.27|0
1626688530000|2021-07-19 09:55:30|103.16|101.16|103.38|101.38|103.38|101.38|103.16|101.16|0
1626688540000|2021-07-19 09:55:40|103.33|101.33|103.49|101.49|103.49|101.49|103.33|101.33|0
1626688550000|2021-07-19 09:55:50|103.6|101.6|103.6|101.6|103.7|101.7|103.6|101.6|0
1626688560000|2021-07-19 09:56:00|103.49|101.49|103.59|101.59|103.59|101.59|103.49|101.49|0
1626688570000|2021-07-19 09:56:10|103.7|101.7|103.59|101.59|103.7|101.7|103.59|101.59|0
1626688580000|2021-07-19 09:56:20|103.49|101.49|103.49|101.49|103.49|101.49|103.38|101.38|0
1626688590000|2021-07-19 09:56:30|103.27|101.27|103.27|101.27|103.33|101.33|103.27|101.27|0
1626688600000|2021-07-19 09:56:40|103.16|101.16|103.05|101.05|103.16|101.16|103.05|101.05|0
1626688610000|2021-07-19 09:56:50|102.95|100.95|102.84|100.84|102.95|100.95|102.84|100.84|0
1626688620000|2021-07-19 09:57:00|102.73|100.73|102.52|100.52|102.73|100.73|102.52|100.52|0
1626688630000|2021-07-19 09:57:10|102.41|100.41|102.3|100.3|102.41|100.41|102.3|100.3|0
1626688640000|2021-07-19 09:57:20|102.41|100.41|102.73|100.73|102.73|100.73|102.36|100.36|0
1626688650000|2021-07-19 09:57:30|102.84|100.84|102.95|100.95|102.95|100.95|102.84|100.84|0
1626688660000|2021-07-19 09:57:40|102.89|100.89|102.84|100.84|102.89|100.89|102.84|100.84|0
1626688670000|2021-07-19 09:57:50|102.95|100.95|102.95|100.95|102.95|100.95|102.95|100.95|0
1626688680000|2021-07-19 09:58:00|103.05|101.05|103.11|101.11|103.16|101.16|103.05|101.05|0
1626688690000|2021-07-19 09:58:10|103.27|101.27|103.27|101.27|103.38|101.38|103.27|101.27|0
1626688700000|2021-07-19 09:58:20|103.38|101.38|103.27|101.27|103.38|101.38|103.27|101.27|0
1626688710000|2021-07-19 09:58:30|103.38|101.38|103.43|101.43|103.43|101.43|103.38|101.38|0
1626688720000|2021-07-19 09:58:40|103.54|101.54|103.27|101.27|103.54|101.54|103.27|101.27|0
1626688730000|2021-07-19 09:58:50|103.38|101.38|103.38|101.38|103.38|101.38|103.38|101.38|0
1626688740000|2021-07-19 09:59:00|103.27|101.27|103.16|101.16|103.27|101.27|103.16|101.16|0
1626688750000|2021-07-19 09:59:10|103.27|101.27|103.16|101.16|103.27|101.27|103.16|101.16|0
1626688760000|2021-07-19 09:59:20|103.05|101.05|102.84|100.84|103.05|101.05|102.84|100.84|0
1626688770000|2021-07-19 09:59:30|102.73|100.73|102.84|100.84|102.84|100.84|102.73|100.73|0
1626688780000|2021-07-19 09:59:40|102.89|100.89|102.94|100.94|102.94|100.94|102.84|100.84|0
1626688790000|2021-07-19 09:59:50|102.84|100.84|102.73|100.73|102.89|100.89|102.73|100.73|0
1626688800000|2021-07-19 10:00:00|102.62|100.62|102.46|100.46|102.62|100.62|102.41|100.41|0
1626688810000|2021-07-19 10:00:10|102.35|100.35|102.3|100.3|102.35|100.35|102.3|100.3|0
1626688820000|2021-07-19 10:00:20|102.41|100.41|102.41|100.41|102.41|100.41|102.19|100.19|0
1626688830000|2021-07-19 10:00:30|102.51|100.51|102.84|100.84|102.84|100.84|102.51|100.51|0
1626688840000|2021-07-19 10:00:40|102.73|100.73|102.68|100.68|102.84|100.84|102.68|100.68|0
1626688850000|2021-07-19 10:00:50|102.84|100.84|103.16|101.16|103.16|101.16|102.84|100.84|0
1626688860000|2021-07-19 10:01:00|103.22|101.22|103.05|101.05|103.22|101.22|103.05|101.05|0
1626688870000|2021-07-19 10:01:10|102.89|100.89|102.51|100.51|102.94|100.94|102.51|100.51|0
1626688880000|2021-07-19 10:01:20|102.62|100.62|102.4|100.4|102.73|100.73|102.4|100.4|0
1626688890000|2021-07-19 10:01:30|102.51|100.51|102.51|100.51|102.62|100.62|102.4|100.4|0
1626688900000|2021-07-19 10:01:40|102.4|100.4|102.3|100.3|102.4|100.4|102.19|100.19|0
1626688910000|2021-07-19 10:01:50|102.19|100.19|102.3|100.3|102.4|100.4|102.19|100.19|0
1626688920000|2021-07-19 10:02:00|102.4|100.4|102.51|100.51|102.51|100.51|102.4|100.4|0
1626688930000|2021-07-19 10:02:10|102.73|100.73|102.73|100.73|102.73|100.73|102.73|100.73|0
1626688940000|2021-07-19 10:02:20|102.67|100.67|102.73|100.73|102.73|100.73|102.67|100.67|0
1626688950000|2021-07-19 10:02:30|102.83|100.83|102.94|100.94|102.94|100.94|102.83|100.83|0
1626688960000|2021-07-19 10:02:40|103.05|101.05|103.16|101.16|103.16|101.16|103.05|101.05|0
1626688970000|2021-07-19 10:02:50|103.21|101.21|103.27|101.27|103.27|101.27|103.21|101.21|0
1626688980000|2021-07-19 10:03:00|103.37|101.37|103.48|101.48|103.48|101.48|103.27|101.27|0
1626688990000|2021-07-19 10:03:10|103.59|101.59|103.7|101.7|103.7|101.7|103.59|101.59|0
1626689000000|2021-07-19 10:03:20|103.81|101.81|103.81|101.81|103.81|101.81|103.7|101.7|0
1626689010000|2021-07-19 10:03:30|103.92|101.92|103.92|101.92|103.92|101.92|103.92|101.92|0
1626689020000|2021-07-19 10:03:40|103.81|101.81|103.7|101.7|103.81|101.81|103.7|101.7|0
1626689030000|2021-07-19 10:03:50|103.81|101.81|103.81|101.81|103.81|101.81|103.7|101.7|0
1626689040000|2021-07-19 10:04:00|103.86|101.86|103.7|101.7|103.86|101.86|103.7|101.7|0
1626689050000|2021-07-19 10:04:10|103.91|101.91|104.02|102.02|104.02|102.02|103.91|101.91|0
1626689060000|2021-07-19 10:04:20|104.08|102.08|104.02|102.02|104.08|102.08|104.02|102.02|0
1626689070000|2021-07-19 10:04:30|104.13|102.13|104.13|102.13|104.13|102.13|104.13|102.13|0
1626689080000|2021-07-19 10:04:40|104.08|102.08|104.24|102.24|104.24|102.24|104.08|102.08|0
1626689090000|2021-07-19 10:04:50|104.35|102.35|104.35|102.35|104.35|102.35|104.35|102.35|0
1626689100000|2021-07-19 10:05:00|104.46|102.46|104.35|102.35|104.46|102.46|104.24|102.24|0
1626689110000|2021-07-19 10:05:10|104.46|102.46|104.13|102.13|104.46|102.46|104.13|102.13|0
1626689120000|2021-07-19 10:05:20|104.24|102.24|104.24|102.24|104.24|102.24|104.24|102.24|0
1626689130000|2021-07-19 10:05:30|104.46|102.46|104.24|102.24|104.46|102.46|104.24|102.24|0
1626689140000|2021-07-19 10:05:40|104.35|102.35|104.46|102.46|104.46|102.46|104.35|102.35|0
1626689150000|2021-07-19 10:05:50|104.35|102.35|104.35|102.35|104.35|102.35|104.24|102.24|0
1626689160000|2021-07-19 10:06:00|104.46|102.46|104.35|102.35|104.46|102.46|104.35|102.35|0
1626689170000|2021-07-19 10:06:10|104.57|102.57|104.57|102.57|104.57|102.57|104.46|102.46|0
1626689180000|2021-07-19 10:06:20|104.78|102.78|105|103|105|103|104.78|102.78|0
1626689190000|2021-07-19 10:06:30|105.22|103.22|105.44|103.44|105.44|103.44|105.22|103.22|0
1626689200000|2021-07-19 10:06:40|105.11|103.11|105.22|103.22|105.22|103.22|105.11|103.11|0
1626689210000|2021-07-19 10:06:50|105.33|103.33|105.44|103.44|105.44|103.44|105.33|103.33|0
1626689220000|2021-07-19 10:07:00|105.39|103.39|105.22|103.22|105.39|103.39|105.22|103.22|0
1626689230000|2021-07-19 10:07:10|105.11|103.11|105|103|105.11|103.11|105|103|0
1626689240000|2021-07-19 10:07:20|104.89|102.89|104.89|102.89|104.89|102.89|104.78|102.78|0
1626689250000|2021-07-19 10:07:30|104.78|102.78|104.89|102.89|104.89|102.89|104.78|102.78|0
1626689260000|2021-07-19 10:07:40|105.11|103.11|105.44|103.44|105.44|103.44|105.11|103.11|0
1626689270000|2021-07-19 10:07:50|105.39|103.39|105.44|103.44|105.44|103.44|105.39|103.39|0
1626689280000|2021-07-19 10:08:00|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626689290000|2021-07-19 10:08:10|105.39|103.39|105.33|103.33|105.39|103.39|105.33|103.33|0
1626689300000|2021-07-19 10:08:20|105.39|103.39|105.44|103.44|105.44|103.44|105.33|103.33|0
1626689310000|2021-07-19 10:08:30|105.55|103.55|105.61|103.61|105.66|103.66|105.55|103.55|0
1626689320000|2021-07-19 10:08:40|105.83|103.83|105.66|103.66|105.83|103.83|105.66|103.66|0
1626689330000|2021-07-19 10:08:50|105.77|103.77|105.77|103.77|105.77|103.77|105.66|103.66|0
1626689340000|2021-07-19 10:09:00|105.83|103.83|105.77|103.77|105.83|103.83|105.77|103.77|0
1626689350000|2021-07-19 10:09:10|105.66|103.66|105.77|103.77|105.77|103.77|105.66|103.66|0
1626689360000|2021-07-19 10:09:20|105.66|103.66|105.72|103.72|105.72|103.72|105.66|103.66|0
1626689370000|2021-07-19 10:09:30|105.55|103.55|105.66|103.66|105.66|103.66|105.55|103.55|0
1626689380000|2021-07-19 10:09:40|105.77|103.77|105.66|103.66|105.77|103.77|105.55|103.55|0
1626689390000|2021-07-19 10:09:50|105.55|103.55|105.33|103.33|105.55|103.55|105.33|103.33|0
1626689400000|2021-07-19 10:10:00|105.22|103.22|105.55|103.55|105.55|103.55|105.22|103.22|0
1626689410000|2021-07-19 10:10:10|105.44|103.44|105.44|103.44|105.44|103.44|105.33|103.33|0
1626689420000|2021-07-19 10:10:20|105.33|103.33|105.66|103.66|105.66|103.66|105.33|103.33|0
1626689430000|2021-07-19 10:10:30|105.55|103.55|105.66|103.66|105.66|103.66|105.55|103.55|0
1626689440000|2021-07-19 10:10:40|105.77|103.77|105.77|103.77|105.82|103.82|105.77|103.77|0
1626689450000|2021-07-19 10:10:50|105.88|103.88|105.66|103.66|105.88|103.88|105.66|103.66|0
1626689460000|2021-07-19 10:11:00|105.77|103.77|105.66|103.66|105.77|103.77|105.55|103.55|0
1626689470000|2021-07-19 10:11:10|105.77|103.77|105.77|103.77|105.88|103.88|105.77|103.77|0
1626689480000|2021-07-19 10:11:20|105.88|103.88|105.66|103.66|105.88|103.88|105.66|103.66|0
1626689490000|2021-07-19 10:11:30|105.44|103.44|105.55|103.55|105.55|103.55|105.44|103.44|0
1626689500000|2021-07-19 10:11:40|105.44|103.44|105.55|103.55|105.55|103.55|105.33|103.33|0
1626689510000|2021-07-19 10:11:50|105.66|103.66|105.55|103.55|105.66|103.66|105.55|103.55|0
1626689520000|2021-07-19 10:12:00|105.66|103.66|105.77|103.77|105.77|103.77|105.55|103.55|0
1626689540000|2021-07-19 10:12:20|105.66|103.66|105.77|103.77|105.77|103.77|105.66|103.66|0
1626689550000|2021-07-19 10:12:30|105.88|103.88|105.88|103.88|105.88|103.88|105.77|103.77|0
1626689560000|2021-07-19 10:12:40|105.99|103.99|105.77|103.77|105.99|103.99|105.77|103.77|0
1626689570000|2021-07-19 10:12:50|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626689580000|2021-07-19 10:13:00|105.44|103.44|105.33|103.33|105.44|103.44|105.33|103.33|0
1626689590000|2021-07-19 10:13:10|105.44|103.44|105.55|103.55|105.55|103.55|105.44|103.44|0
1626689600000|2021-07-19 10:13:20|105.66|103.66|105.55|103.55|105.66|103.66|105.55|103.55|0
1626689610000|2021-07-19 10:13:30|105.66|103.66|105.55|103.55|105.66|103.66|105.55|103.55|0
1626689620000|2021-07-19 10:13:40|105.44|103.44|105.44|103.44|105.44|103.44|105.22|103.22|0
1626689630000|2021-07-19 10:13:50|105.55|103.55|105.76|103.76|105.76|103.76|105.55|103.55|0
1626689640000|2021-07-19 10:14:00|105.87|103.87|105.65|103.65|105.87|103.87|105.65|103.65|0
1626689650000|2021-07-19 10:14:10|105.6|103.6|105.6|103.6|105.6|103.6|105.55|103.55|0
1626689660000|2021-07-19 10:14:20|105.76|103.76|105.76|103.76|105.76|103.76|105.76|103.76|0
1626689670000|2021-07-19 10:14:30|105.87|103.87|105.98|103.98|105.98|103.98|105.87|103.87|0
1626689680000|2021-07-19 10:14:40|105.87|103.87|105.93|103.93|105.93|103.93|105.87|103.87|0
1626689690000|2021-07-19 10:14:50|105.98|103.98|105.98|103.98|105.98|103.98|105.98|103.98|0
1626689700000|2021-07-19 10:15:00|105.87|103.87|106.09|104.09|106.09|104.09|105.87|103.87|0
1626689710000|2021-07-19 10:15:10|105.98|103.98|105.98|103.98|105.98|103.98|105.98|103.98|0
1626689720000|2021-07-19 10:15:20|105.87|103.87|105.98|103.98|105.98|103.98|105.76|103.76|0
1626689730000|2021-07-19 10:15:30|106.09|104.09|106.42|104.42|106.42|104.42|105.98|103.98|0
1626689740000|2021-07-19 10:15:40|106.31|104.31|106.31|104.31|106.31|104.31|106.31|104.31|0
1626689750000|2021-07-19 10:15:50|106.42|104.42|106.2|104.2|106.42|104.42|106.2|104.2|0
1626689760000|2021-07-19 10:16:00|106.31|104.31|106.2|104.2|106.31|104.31|106.09|104.09|0
1626689770000|2021-07-19 10:16:10|106.09|104.09|105.87|103.87|106.09|104.09|105.87|103.87|0
1626689780000|2021-07-19 10:16:20|105.76|103.76|105.76|103.76|105.76|103.76|105.65|103.65|0
1626689790000|2021-07-19 10:16:30|105.65|103.65|105.65|103.65|105.65|103.65|105.65|103.65|0
1626689800000|2021-07-19 10:16:40|105.54|103.54|105.54|103.54|105.76|103.76|105.54|103.54|0
1626689810000|2021-07-19 10:16:50|105.65|103.65|105.43|103.43|105.65|103.65|105.43|103.43|0
1626689820000|2021-07-19 10:17:00|105.32|103.32|105.43|103.43|105.43|103.43|105.32|103.32|0
1626689830000|2021-07-19 10:17:10|105.38|103.38|105.1|103.1|105.38|103.38|105.1|103.1|0
1626689840000|2021-07-19 10:17:20|105|103|105.1|103.1|105.1|103.1|105|103|0
1626689850000|2021-07-19 10:17:30|104.99|102.99|105.05|103.05|105.1|103.1|104.99|102.99|0
1626689860000|2021-07-19 10:17:40|105.21|103.21|104.99|102.99|105.21|103.21|104.99|102.99|0
1626689870000|2021-07-19 10:17:50|105.1|103.1|105.1|103.1|105.21|103.21|105.1|103.1|0
1626689880000|2021-07-19 10:18:00|105.16|103.16|104.89|102.89|105.16|103.16|104.89|102.89|0
1626689890000|2021-07-19 10:18:10|104.99|102.99|104.89|102.89|104.99|102.99|104.89|102.89|0
1626689900000|2021-07-19 10:18:20|104.99|102.99|105.1|103.1|105.1|103.1|104.99|102.99|0
1626689910000|2021-07-19 10:18:30|104.99|102.99|105.1|103.1|105.1|103.1|104.99|102.99|0
1626689920000|2021-07-19 10:18:40|105.21|103.21|105.21|103.21|105.21|103.21|105.21|103.21|0
1626689930000|2021-07-19 10:18:50|105.1|103.1|105.21|103.21|105.27|103.27|105.1|103.1|0
1626689940000|2021-07-19 10:19:00|105.32|103.32|105.21|103.21|105.32|103.32|104.99|102.99|0
1626689960000|2021-07-19 10:19:20|105.1|103.1|105.1|103.1|105.21|103.21|105.1|103.1|0
1626689970000|2021-07-19 10:19:30|104.99|102.99|105.21|103.21|105.21|103.21|104.99|102.99|0
1626689980000|2021-07-19 10:19:40|105.1|103.1|105.1|103.1|105.21|103.21|105.1|103.1|0
1626689990000|2021-07-19 10:19:50|105.21|103.21|105.21|103.21|105.21|103.21|105.21|103.21|0
1626690000000|2021-07-19 10:20:00|105.1|103.1|105.21|103.21|105.21|103.21|105.1|103.1|0
1626690010000|2021-07-19 10:20:10|105.32|103.32|105.32|103.32|105.32|103.32|105.32|103.32|0
1626690020000|2021-07-19 10:20:20|105.43|103.43|104.99|102.99|105.43|103.43|104.99|102.99|0
1626690030000|2021-07-19 10:20:30|105.1|103.1|104.88|102.88|105.1|103.1|104.88|102.88|0
1626690040000|2021-07-19 10:20:40|104.99|102.99|104.99|102.99|105.1|103.1|104.99|102.99|0
1626690050000|2021-07-19 10:20:50|104.88|102.88|104.88|102.88|104.88|102.88|104.88|102.88|0
1626690060000|2021-07-19 10:21:00|104.99|102.99|104.99|102.99|104.99|102.99|104.99|102.99|0
1626690070000|2021-07-19 10:21:10|105.1|103.1|104.88|102.88|105.1|103.1|104.88|102.88|0
1626690080000|2021-07-19 10:21:20|104.66|102.66|104.77|102.77|104.77|102.77|104.56|102.56|0
1626690090000|2021-07-19 10:21:30|104.66|102.66|104.66|102.66|104.77|102.77|104.66|102.66|0
1626690100000|2021-07-19 10:21:40|104.61|102.61|104.66|102.66|104.66|102.66|104.56|102.56|0
1626690110000|2021-07-19 10:21:50|104.77|102.77|104.56|102.56|104.88|102.88|104.56|102.56|0
1626690120000|2021-07-19 10:22:00|104.77|102.77|104.77|102.77|104.77|102.77|104.77|102.77|0
1626690130000|2021-07-19 10:22:10|104.66|102.66|104.77|102.77|104.77|102.77|104.66|102.66|0
1626690140000|2021-07-19 10:22:20|104.99|102.99|104.88|102.88|104.99|102.99|104.77|102.77|0
1626690150000|2021-07-19 10:22:30|104.77|102.77|104.77|102.77|104.77|102.77|104.77|102.77|0
1626690170000|2021-07-19 10:22:50|104.55|102.55|104.55|102.55|104.66|102.66|104.55|102.55|0
1626690180000|2021-07-19 10:23:00|104.66|102.66|104.88|102.88|104.88|102.88|104.66|102.66|0
1626690190000|2021-07-19 10:23:10|104.77|102.77|104.99|102.99|104.99|102.99|104.77|102.77|0
1626690200000|2021-07-19 10:23:20|104.88|102.88|104.99|102.99|104.99|102.99|104.88|102.88|0
1626690210000|2021-07-19 10:23:30|104.88|102.88|104.88|102.88|104.88|102.88|104.88|102.88|0
1626690220000|2021-07-19 10:23:40|104.99|102.99|104.83|102.83|104.99|102.99|104.83|102.83|0
1626690230000|2021-07-19 10:23:50|104.88|102.88|104.99|102.99|104.99|102.99|104.88|102.88|0
1626690240000|2021-07-19 10:24:00|104.77|102.77|104.88|102.88|104.88|102.88|104.77|102.77|0
1626690250000|2021-07-19 10:24:10|104.99|102.99|104.88|102.88|104.99|102.99|104.88|102.88|0
1626690260000|2021-07-19 10:24:20|104.94|102.94|105.1|103.1|105.1|103.1|104.88|102.88|0
1626690270000|2021-07-19 10:24:30|104.99|102.99|104.99|102.99|104.99|102.99|104.99|102.99|0
1626690290000|2021-07-19 10:24:50|105.1|103.1|105.1|103.1|105.1|103.1|105.1|103.1|0
1626690300000|2021-07-19 10:25:00|104.77|102.77|104.66|102.66|104.77|102.77|104.55|102.55|0
1626690310000|2021-07-19 10:25:10|104.77|102.77|104.88|102.88|104.88|102.88|104.77|102.77|0
1626690330000|2021-07-19 10:25:30|104.77|102.77|104.77|102.77|104.99|102.99|104.77|102.77|0
1626690340000|2021-07-19 10:25:40|104.66|102.66|104.44|102.44|104.66|102.66|104.44|102.44|0
1626690350000|2021-07-19 10:25:50|104.33|102.33|104.5|102.5|104.55|102.55|104.33|102.33|0
1626690360000|2021-07-19 10:26:00|104.55|102.55|104.55|102.55|104.55|102.55|104.44|102.44|0
1626690370000|2021-07-19 10:26:10|104.44|102.44|104.55|102.55|104.55|102.55|104.44|102.44|0
1626690380000|2021-07-19 10:26:20|104.44|102.44|104.55|102.55|104.55|102.55|104.44|102.44|0
1626690390000|2021-07-19 10:26:30|104.66|102.66|104.77|102.77|104.77|102.77|104.66|102.66|0
1626690400000|2021-07-19 10:26:40|104.66|102.66|104.66|102.66|104.66|102.66|104.66|102.66|0
1626690410000|2021-07-19 10:26:50|104.61|102.61|104.77|102.77|104.77|102.77|104.61|102.61|0
1626690420000|2021-07-19 10:27:00|104.66|102.66|104.72|102.72|104.72|102.72|104.66|102.66|0
1626690430000|2021-07-19 10:27:10|104.77|102.77|104.88|102.88|104.88|102.88|104.77|102.77|0
1626690440000|2021-07-19 10:27:20|104.55|102.55|104.66|102.66|104.66|102.66|104.55|102.55|0
1626690450000|2021-07-19 10:27:30|104.55|102.55|104.66|102.66|104.66|102.66|104.55|102.55|0
1626690460000|2021-07-19 10:27:40|104.77|102.77|104.77|102.77|104.77|102.77|104.77|102.77|0
1626690470000|2021-07-19 10:27:50|104.88|102.88|104.88|102.88|104.88|102.88|104.88|102.88|0
1626690480000|2021-07-19 10:28:00|104.77|102.77|104.88|102.88|104.88|102.88|104.77|102.77|0
1626690490000|2021-07-19 10:28:10|104.77|102.77|104.83|102.83|104.83|102.83|104.77|102.77|0
1626690500000|2021-07-19 10:28:20|104.88|102.88|104.77|102.77|104.88|102.88|104.77|102.77|0
1626690510000|2021-07-19 10:28:30|104.88|102.88|104.77|102.77|104.88|102.88|104.77|102.77|0
1626690520000|2021-07-19 10:28:40|104.88|102.88|104.77|102.77|104.88|102.88|104.77|102.77|0
1626690530000|2021-07-19 10:28:50|104.83|102.83|104.77|102.77|104.83|102.83|104.66|102.66|0
1626690540000|2021-07-19 10:29:00|104.72|102.72|104.77|102.77|104.77|102.77|104.66|102.66|0
1626690550000|2021-07-19 10:29:10|104.88|102.88|104.77|102.77|104.88|102.88|104.77|102.77|0
1626690560000|2021-07-19 10:29:20|104.66|102.66|104.66|102.66|104.66|102.66|104.66|102.66|0
1626690570000|2021-07-19 10:29:30|104.77|102.77|104.77|102.77|104.77|102.77|104.66|102.66|0
1626690580000|2021-07-19 10:29:40|104.66|102.66|104.55|102.55|104.66|102.66|104.55|102.55|0
1626690590000|2021-07-19 10:29:50|104.44|102.44|104.55|102.55|104.55|102.55|104.44|102.44|0
1626690600000|2021-07-19 10:30:00|104.66|102.66|104.66|102.66|104.77|102.77|104.66|102.66|0
1626690610000|2021-07-19 10:30:10|104.55|102.55|104.55|102.55|104.55|102.55|104.55|102.55|0
1626690620000|2021-07-19 10:30:20|104.66|102.66|104.66|102.66|104.66|102.66|104.55|102.55|0
1626690630000|2021-07-19 10:30:30|104.61|102.61|104.77|102.77|104.77|102.77|104.61|102.61|0
1626690640000|2021-07-19 10:30:40|104.82|102.82|104.82|102.82|104.88|102.88|104.82|102.82|0
1626690650000|2021-07-19 10:30:50|104.88|102.88|104.88|102.88|104.88|102.88|104.88|102.88|0
1626690660000|2021-07-19 10:31:00|104.77|102.77|104.77|102.77|104.77|102.77|104.77|102.77|0
1626690670000|2021-07-19 10:31:10|104.88|102.88|104.88|102.88|104.88|102.88|104.77|102.77|0
1626690680000|2021-07-19 10:31:20|104.77|102.77|104.88|102.88|104.88|102.88|104.77|102.77|0
1626690710000|2021-07-19 10:31:50|104.77|102.77|104.77|102.77|104.77|102.77|104.66|102.66|0
1626690720000|2021-07-19 10:32:00|104.66|102.66|104.66|102.66|104.66|102.66|104.66|102.66|0
1626690740000|2021-07-19 10:32:20|104.55|102.55|104.44|102.44|104.55|102.55|104.44|102.44|0
1626690750000|2021-07-19 10:32:30|104.55|102.55|104.55|102.55|104.55|102.55|104.55|102.55|0
1626690760000|2021-07-19 10:32:40|104.44|102.44|104.55|102.55|104.55|102.55|104.44|102.44|0
1626690770000|2021-07-19 10:32:50|104.66|102.66|104.55|102.55|104.66|102.66|104.55|102.55|0
1626690780000|2021-07-19 10:33:00|104.5|102.5|104.55|102.55|104.66|102.66|104.5|102.5|0
1626690790000|2021-07-19 10:33:10|104.6|102.6|104.66|102.66|104.66|102.66|104.6|102.6|0
1626690800000|2021-07-19 10:33:20|104.6|102.6|104.55|102.55|104.66|102.66|104.55|102.55|0
1626690810000|2021-07-19 10:33:30|104.6|102.6|104.66|102.66|104.66|102.66|104.6|102.6|0
1626690820000|2021-07-19 10:33:40|104.55|102.55|104.66|102.66|104.66|102.66|104.44|102.44|0
1626690840000|2021-07-19 10:34:00|104.55|102.55|104.76|102.76|104.76|102.76|104.55|102.55|0
1626690850000|2021-07-19 10:34:10|104.66|102.66|104.66|102.66|104.66|102.66|104.66|102.66|0
1626690870000|2021-07-19 10:34:30|104.44|102.44|104.33|102.33|104.44|102.44|104.33|102.33|0
1626690880000|2021-07-19 10:34:40|104.22|102.22|104.11|102.11|104.22|102.22|104.11|102.11|0
1626690890000|2021-07-19 10:34:50|104|102|104|102|104|102|104|102|0
1626690900000|2021-07-19 10:35:00|104.11|102.11|104|102|104.11|102.11|104|102|0
1626690910000|2021-07-19 10:35:10|104.11|102.11|104.44|102.44|104.44|102.44|104.11|102.11|0
1626690920000|2021-07-19 10:35:20|104.55|102.55|104.44|102.44|104.55|102.55|104.44|102.44|0
1626690930000|2021-07-19 10:35:30|104.55|102.55|104.44|102.44|104.55|102.55|104.44|102.44|0
1626690940000|2021-07-19 10:35:40|104.55|102.55|104.55|102.55|104.55|102.55|104.55|102.55|0
1626690950000|2021-07-19 10:35:50|104.65|102.65|104.65|102.65|104.65|102.65|104.44|102.44|0
1626690960000|2021-07-19 10:36:00|104.55|102.55|104.65|102.65|104.65|102.65|104.55|102.55|0
1626690980000|2021-07-19 10:36:20|104.76|102.76|104.76|102.76|104.76|102.76|104.76|102.76|0
1626690990000|2021-07-19 10:36:30|104.65|102.65|104.65|102.65|104.65|102.65|104.65|102.65|0
1626691000000|2021-07-19 10:36:40|104.76|102.76|104.76|102.76|104.76|102.76|104.76|102.76|0
1626691010000|2021-07-19 10:36:50|104.87|102.87|104.87|102.87|104.87|102.87|104.87|102.87|0
1626691030000|2021-07-19 10:37:10|104.98|102.98|104.87|102.87|104.98|102.98|104.87|102.87|0
1626691040000|2021-07-19 10:37:20|104.98|102.98|105.09|103.09|105.09|103.09|104.98|102.98|0
1626691050000|2021-07-19 10:37:30|105.2|103.2|105.42|103.42|105.42|103.42|105.2|103.2|0
1626691060000|2021-07-19 10:37:40|105.31|103.31|105.53|103.53|105.53|103.53|105.31|103.31|0
1626691070000|2021-07-19 10:37:50|105.64|103.64|105.86|103.86|105.86|103.86|105.64|103.64|0
1626691080000|2021-07-19 10:38:00|105.75|103.75|105.86|103.86|105.86|103.86|105.75|103.75|0
1626691090000|2021-07-19 10:38:10|105.75|103.75|105.7|103.7|105.75|103.75|105.7|103.7|0
1626691100000|2021-07-19 10:38:20|105.64|103.64|105.64|103.64|105.75|103.75|105.64|103.64|0
1626691110000|2021-07-19 10:38:30|105.75|103.75|105.64|103.64|105.75|103.75|105.64|103.64|0
1626691120000|2021-07-19 10:38:40|105.53|103.53|105.2|103.2|105.53|103.53|105.2|103.2|0
1626691130000|2021-07-19 10:38:50|105.31|103.31|105.64|103.64|105.64|103.64|105.31|103.31|0
1626691140000|2021-07-19 10:39:00|105.75|103.75|105.64|103.64|105.75|103.75|105.64|103.64|0
1626691150000|2021-07-19 10:39:10|105.53|103.53|105.58|103.58|105.58|103.58|105.53|103.53|0
1626691160000|2021-07-19 10:39:20|105.64|103.64|105.86|103.86|105.86|103.86|105.64|103.64|0
1626691170000|2021-07-19 10:39:30|105.75|103.75|105.75|103.75|105.75|103.75|105.64|103.64|0
1626691180000|2021-07-19 10:39:40|105.64|103.64|105.58|103.58|105.75|103.75|105.58|103.58|0
1626691190000|2021-07-19 10:39:50|105.64|103.64|105.69|103.69|105.69|103.69|105.53|103.53|0
1626691200000|2021-07-19 10:40:00|105.64|103.64|105.53|103.53|105.69|103.69|105.53|103.53|0
1626691210000|2021-07-19 10:40:10|105.42|103.42|105.31|103.31|105.42|103.42|105.31|103.31|0
1626691220000|2021-07-19 10:40:20|105.25|103.25|105.09|103.09|105.25|103.25|105.09|103.09|0
1626691230000|2021-07-19 10:40:30|105.2|103.2|105.2|103.2|105.2|103.2|105.2|103.2|0
1626691240000|2021-07-19 10:40:40|105.09|103.09|105.15|103.15|105.15|103.15|105.09|103.09|0
1626691250000|2021-07-19 10:40:50|105.14|103.14|105.14|103.14|105.14|103.14|105.14|103.14|0
1626691260000|2021-07-19 10:41:00|105.09|103.09|105.2|103.2|105.2|103.2|105.09|103.09|0
1626691270000|2021-07-19 10:41:10|105.31|103.31|105.42|103.42|105.42|103.42|105.31|103.31|0
1626691280000|2021-07-19 10:41:20|105.31|103.31|105.42|103.42|105.53|103.53|105.31|103.31|0
1626691290000|2021-07-19 10:41:30|105.53|103.53|105.42|103.42|105.53|103.53|105.42|103.42|0
1626691300000|2021-07-19 10:41:40|105.53|103.53|105.42|103.42|105.53|103.53|105.42|103.42|0
1626691310000|2021-07-19 10:41:50|105.53|103.53|105.47|103.47|105.53|103.53|105.47|103.47|0
1626691320000|2021-07-19 10:42:00|105.53|103.53|105.42|103.42|105.53|103.53|105.42|103.42|0
1626691330000|2021-07-19 10:42:10|105.2|103.2|105.31|103.31|105.31|103.31|105.2|103.2|0
1626691340000|2021-07-19 10:42:20|105.25|103.25|105.42|103.42|105.42|103.42|105.25|103.25|0
1626691350000|2021-07-19 10:42:30|105.53|103.53|105.74|103.74|105.74|103.74|105.53|103.53|0
1626691360000|2021-07-19 10:42:40|105.64|103.64|105.74|103.74|105.74|103.74|105.63|103.63|0
1626691370000|2021-07-19 10:42:50|105.85|103.85|106.19|104.19|106.19|104.19|105.85|103.85|0
1626691380000|2021-07-19 10:43:00|106.13|104.13|106.18|104.18|106.18|104.18|106.07|104.07|0
1626691390000|2021-07-19 10:43:10|106.07|104.07|106.07|104.07|106.18|104.18|106.07|104.07|0
1626691400000|2021-07-19 10:43:20|106.02|104.02|106.07|104.07|106.07|104.07|106.02|104.02|0
1626691410000|2021-07-19 10:43:30|105.96|103.96|105.85|103.85|105.96|103.96|105.85|103.85|0
1626691420000|2021-07-19 10:43:40|105.63|103.63|105.85|103.85|105.85|103.85|105.63|103.63|0
1626691430000|2021-07-19 10:43:50|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626691440000|2021-07-19 10:44:00|105.74|103.74|105.74|103.74|105.74|103.74|105.74|103.74|0
1626691450000|2021-07-19 10:44:10|105.85|103.85|105.63|103.63|105.85|103.85|105.63|103.63|0
1626691460000|2021-07-19 10:44:20|105.74|103.74|105.85|103.85|105.85|103.85|105.74|103.74|0
1626691470000|2021-07-19 10:44:30|105.74|103.74|105.85|103.85|105.85|103.85|105.74|103.74|0
1626691480000|2021-07-19 10:44:40|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626691490000|2021-07-19 10:44:50|105.91|103.91|106.07|104.07|106.07|104.07|105.91|103.91|0
1626691500000|2021-07-19 10:45:00|106.02|104.02|106.07|104.07|106.07|104.07|106.02|104.02|0
1626691510000|2021-07-19 10:45:10|106.02|104.02|106.02|104.02|106.02|104.02|106.02|104.02|0
1626691520000|2021-07-19 10:45:20|106.07|104.07|106.18|104.18|106.18|104.18|106.07|104.07|0
1626691530000|2021-07-19 10:45:30|106.07|104.07|106.07|104.07|106.07|104.07|106.07|104.07|0
1626691540000|2021-07-19 10:45:40|106.29|104.29|106.4|104.4|106.4|104.4|106.29|104.29|0
1626691550000|2021-07-19 10:45:50|106.29|104.29|106.24|104.24|106.35|104.35|106.18|104.18|0
1626691560000|2021-07-19 10:46:00|106.18|104.18|106.18|104.18|106.18|104.18|106.18|104.18|0
1626691570000|2021-07-19 10:46:10|106.24|104.24|106.24|104.24|106.24|104.24|106.18|104.18|0
1626691580000|2021-07-19 10:46:20|106.4|104.4|106.4|104.4|106.51|104.51|106.4|104.4|0
1626691590000|2021-07-19 10:46:30|106.29|104.29|106.4|104.4|106.4|104.4|106.29|104.29|0
1626691600000|2021-07-19 10:46:40|106.29|104.29|106.07|104.07|106.29|104.29|106.07|104.07|0
1626691610000|2021-07-19 10:46:50|105.96|103.96|106.07|104.07|106.07|104.07|105.96|103.96|0
1626691620000|2021-07-19 10:47:00|105.85|103.85|105.96|103.96|105.96|103.96|105.85|103.85|0
1626691630000|2021-07-19 10:47:10|105.91|103.91|105.74|103.74|105.91|103.91|105.74|103.74|0
1626691640000|2021-07-19 10:47:20|105.63|103.63|105.41|103.41|105.63|103.63|105.41|103.41|0
1626691650000|2021-07-19 10:47:30|105.3|103.3|104.97|102.97|105.3|103.3|104.97|102.97|0
1626691660000|2021-07-19 10:47:40|105.08|103.08|105.25|103.25|105.25|103.25|105.08|103.08|0
1626691670000|2021-07-19 10:47:50|105.3|103.3|104.97|102.97|105.3|103.3|104.97|102.97|0
1626691690000|2021-07-19 10:48:10|104.86|102.86|104.65|102.65|104.86|102.86|104.65|102.65|0
1626691700000|2021-07-19 10:48:20|104.75|102.75|104.75|102.75|104.75|102.75|104.75|102.75|0
1626691710000|2021-07-19 10:48:30|104.65|102.65|104.75|102.75|104.75|102.75|104.65|102.65|0
1626691720000|2021-07-19 10:48:40|104.86|102.86|104.75|102.75|104.86|102.86|104.75|102.75|0
1626691730000|2021-07-19 10:48:50|104.65|102.65|104.97|102.97|104.97|102.97|104.65|102.65|0
1626691740000|2021-07-19 10:49:00|104.75|102.75|104.75|102.75|104.75|102.75|104.75|102.75|0
1626691750000|2021-07-19 10:49:10|104.86|102.86|105.08|103.08|105.08|103.08|104.86|102.86|0
1626691760000|2021-07-19 10:49:20|105.19|103.19|105.19|103.19|105.3|103.3|105.19|103.19|0
1626691770000|2021-07-19 10:49:30|105.25|103.25|105.3|103.3|105.3|103.3|105.25|103.25|0
1626691780000|2021-07-19 10:49:40|105.19|103.19|105.19|103.19|105.3|103.3|105.19|103.19|0
1626691790000|2021-07-19 10:49:50|105.3|103.3|105.3|103.3|105.3|103.3|105.3|103.3|0
1626691800000|2021-07-19 10:50:00|105.41|103.41|105.41|103.41|105.41|103.41|105.41|103.41|0
1626691810000|2021-07-19 10:50:10|105.52|103.52|105.74|103.74|105.74|103.74|105.52|103.52|0
1626691820000|2021-07-19 10:50:20|105.85|103.85|105.74|103.74|105.85|103.85|105.74|103.74|0
1626691840000|2021-07-19 10:50:40|105.85|103.85|106.07|104.07|106.07|104.07|105.85|103.85|0
1626691850000|2021-07-19 10:50:50|106.29|104.29|106.18|104.18|106.29|104.29|106.18|104.18|0
1626691860000|2021-07-19 10:51:00|106.07|104.07|106.07|104.07|106.07|104.07|106.07|104.07|0
1626691870000|2021-07-19 10:51:10|106.18|104.18|106.18|104.18|106.18|104.18|106.18|104.18|0
1626691880000|2021-07-19 10:51:20|106.07|104.07|106.07|104.07|106.07|104.07|106.07|104.07|0
1626691890000|2021-07-19 10:51:30|105.85|103.85|105.85|103.85|105.96|103.96|105.85|103.85|0
1626691900000|2021-07-19 10:51:40|105.74|103.74|105.52|103.52|105.74|103.74|105.52|103.52|0
1626691910000|2021-07-19 10:51:50|105.74|103.74|106.02|104.02|106.02|104.02|105.74|103.74|0
1626691920000|2021-07-19 10:52:00|105.96|103.96|105.85|103.85|105.96|103.96|105.85|103.85|0
1626691930000|2021-07-19 10:52:10|105.69|103.69|105.63|103.63|105.69|103.69|105.63|103.63|0
1626691940000|2021-07-19 10:52:20|105.52|103.52|105.74|103.74|105.74|103.74|105.52|103.52|0
1626691950000|2021-07-19 10:52:30|105.96|103.96|106.07|104.07|106.07|104.07|105.96|103.96|0
1626691960000|2021-07-19 10:52:40|106.29|104.29|106.35|104.35|106.35|104.35|106.29|104.29|0
1626691970000|2021-07-19 10:52:50|106.4|104.4|106.4|104.4|106.4|104.4|106.29|104.29|0
1626691980000|2021-07-19 10:53:00|106.29|104.29|106.29|104.29|106.29|104.29|106.29|104.29|0
1626691990000|2021-07-19 10:53:10|106.18|104.18|106.07|104.07|106.18|104.18|105.85|103.85|0
1626692000000|2021-07-19 10:53:20|105.96|103.96|105.96|103.96|105.96|103.96|105.85|103.85|0
1626692010000|2021-07-19 10:53:30|105.85|103.85|106.07|104.07|106.07|104.07|105.85|103.85|0
1626692020000|2021-07-19 10:53:40|105.96|103.96|105.74|103.74|105.96|103.96|105.74|103.74|0
1626692030000|2021-07-19 10:53:50|105.85|103.85|105.74|103.74|105.85|103.85|105.74|103.74|0
1626692040000|2021-07-19 10:54:00|105.85|103.85|106.07|104.07|106.07|104.07|105.85|103.85|0
1626692050000|2021-07-19 10:54:10|105.96|103.96|105.85|103.85|105.96|103.96|105.85|103.85|0
1626692070000|2021-07-19 10:54:30|105.96|103.96|105.85|103.85|106.07|104.07|105.85|103.85|0
1626692080000|2021-07-19 10:54:40|105.63|103.63|105.63|103.63|105.63|103.63|105.63|103.63|0
1626692090000|2021-07-19 10:54:50|105.74|103.74|105.68|103.68|105.74|103.74|105.68|103.68|0
1626692100000|2021-07-19 10:55:00|105.63|103.63|105.63|103.63|105.63|103.63|105.63|103.63|0
1626692110000|2021-07-19 10:55:10|105.52|103.52|105.52|103.52|105.52|103.52|105.41|103.41|0
1626692120000|2021-07-19 10:55:20|105.46|103.46|105.41|103.41|105.46|103.46|105.41|103.41|0
1626692130000|2021-07-19 10:55:30|105.3|103.3|105.41|103.41|105.41|103.41|105.3|103.3|0
1626692140000|2021-07-19 10:55:40|105.46|103.46|105.41|103.41|105.46|103.46|105.41|103.41|0
1626692160000|2021-07-19 10:56:00|105.3|103.3|105.41|103.41|105.41|103.41|105.3|103.3|0
1626692170000|2021-07-19 10:56:10|105.52|103.52|105.46|103.46|105.52|103.52|105.46|103.46|0
1626692180000|2021-07-19 10:56:20|105.41|103.41|105.96|103.96|105.96|103.96|105.41|103.41|0
1626692190000|2021-07-19 10:56:30|105.79|103.79|106.07|104.07|106.07|104.07|105.79|103.79|0
1626692200000|2021-07-19 10:56:40|106.18|104.18|106.18|104.18|106.18|104.18|106.18|104.18|0
1626692210000|2021-07-19 10:56:50|106.07|104.07|106.07|104.07|106.07|104.07|106.07|104.07|0
1626692220000|2021-07-19 10:57:00|106.23|104.23|106.18|104.18|106.23|104.23|106.18|104.18|0
1626692230000|2021-07-19 10:57:10|106.29|104.29|106.06|104.06|106.29|104.29|106.06|104.06|0
1626692240000|2021-07-19 10:57:20|105.95|103.95|105.84|103.84|105.95|103.95|105.84|103.84|0
1626692250000|2021-07-19 10:57:30|105.95|103.95|105.95|103.95|105.95|103.95|105.95|103.95|0
1626692260000|2021-07-19 10:57:40|106.06|104.06|105.95|103.95|106.06|104.06|105.95|103.95|0
1626692270000|2021-07-19 10:57:50|105.84|103.84|105.95|103.95|105.95|103.95|105.84|103.84|0
1626692280000|2021-07-19 10:58:00|106.06|104.06|105.95|103.95|106.06|104.06|105.95|103.95|0
1626692290000|2021-07-19 10:58:10|106.06|104.06|105.95|103.95|106.06|104.06|105.84|103.84|0
1626692310000|2021-07-19 10:58:30|105.84|103.84|105.84|103.84|105.84|103.84|105.84|103.84|0
1626692320000|2021-07-19 10:58:40|105.73|103.73|105.73|103.73|105.73|103.73|105.73|103.73|0
1626692330000|2021-07-19 10:58:50|105.62|103.62|105.62|103.62|105.73|103.73|105.62|103.62|0
1626692350000|2021-07-19 10:59:10|105.73|103.73|105.73|103.73|105.73|103.73|105.62|103.62|0
1626692360000|2021-07-19 10:59:20|105.62|103.62|105.62|103.62|105.62|103.62|105.62|103.62|0
1626692370000|2021-07-19 10:59:30|105.51|103.51|105.51|103.51|105.51|103.51|105.51|103.51|0
1626692380000|2021-07-19 10:59:40|105.73|103.73|105.51|103.51|105.73|103.73|105.51|103.51|0
1626692390000|2021-07-19 10:59:50|105.62|103.62|105.51|103.51|105.68|103.68|105.51|103.51|0
1626692400000|2021-07-19 11:00:00|105.62|103.62|106.28|104.28|106.28|104.28|105.18|103.18|0
1626692410000|2021-07-19 11:00:10|106.06|104.06|105.95|103.95|106.17|104.17|105.95|103.95|0
1626692420000|2021-07-19 11:00:20|106.17|104.17|106.28|104.28|106.5|104.5|106.17|104.17|0
1626692430000|2021-07-19 11:00:30|106.39|104.39|106.28|104.28|106.39|104.39|106.17|104.17|0
1626692440000|2021-07-19 11:00:40|106.39|104.39|106.39|104.39|106.39|104.39|106.39|104.39|0
1626692450000|2021-07-19 11:00:50|106.28|104.28|106.39|104.39|106.39|104.39|106.28|104.28|0
1626692460000|2021-07-19 11:01:00|106.17|104.17|105.73|103.73|106.17|104.17|105.73|103.73|0
1626692470000|2021-07-19 11:01:10|105.62|103.62|105.29|103.29|105.62|103.62|105.29|103.29|0
1626692480000|2021-07-19 11:01:20|105.18|103.18|105.29|103.29|105.29|103.29|105.18|103.18|0
1626692500000|2021-07-19 11:01:40|105.18|103.18|105.07|103.07|105.18|103.18|105.07|103.07|0
1626692510000|2021-07-19 11:01:50|104.91|102.91|105.07|103.07|105.07|103.07|104.91|102.91|0
1626692520000|2021-07-19 11:02:00|104.96|102.96|104.85|102.85|104.96|102.96|104.85|102.85|0
1626692530000|2021-07-19 11:02:10|104.96|102.96|104.85|102.85|104.96|102.96|104.85|102.85|0
1626692540000|2021-07-19 11:02:20|104.96|102.96|104.64|102.64|104.96|102.96|104.64|102.64|0
1626692550000|2021-07-19 11:02:30|104.75|102.75|104.53|102.53|104.75|102.75|104.53|102.53|0
1626692560000|2021-07-19 11:02:40|104.74|102.74|104.53|102.53|104.74|102.74|104.53|102.53|0
1626692570000|2021-07-19 11:02:50|104.64|102.64|104.64|102.64|104.64|102.64|104.53|102.53|0
1626692580000|2021-07-19 11:03:00|104.74|102.74|104.85|102.85|104.85|102.85|104.74|102.74|0
1626692590000|2021-07-19 11:03:10|104.96|102.96|105.07|103.07|105.07|103.07|104.96|102.96|0
1626692600000|2021-07-19 11:03:20|105.51|103.51|105.73|103.73|105.73|103.73|105.51|103.51|0
1626692610000|2021-07-19 11:03:30|105.84|103.84|106.01|104.01|106.01|104.01|105.84|103.84|0
1626692620000|2021-07-19 11:03:40|106.06|104.06|106.06|104.06|106.28|104.28|106.06|104.06|0
1626692630000|2021-07-19 11:03:50|106.28|104.28|106.23|104.23|106.28|104.28|106.17|104.17|0
1626692640000|2021-07-19 11:04:00|106.39|104.39|106.28|104.28|106.5|104.5|106.28|104.28|0
1626692650000|2021-07-19 11:04:10|106.23|104.23|106.06|104.06|106.23|104.23|106.06|104.06|0
1626692660000|2021-07-19 11:04:20|106.17|104.17|106.39|104.39|106.39|104.39|106.17|104.17|0
1626692670000|2021-07-19 11:04:30|106.5|104.5|106.5|104.5|106.5|104.5|106.39|104.39|0
1626692680000|2021-07-19 11:04:40|106.61|104.61|106.72|104.72|106.72|104.72|106.61|104.61|0
1626692690000|2021-07-19 11:04:50|106.83|104.83|106.72|104.72|106.83|104.83|106.72|104.72|0
1626692700000|2021-07-19 11:05:00|106.39|104.39|105.79|103.79|106.39|104.39|105.79|103.79|0
1626692710000|2021-07-19 11:05:10|105.84|103.84|106.17|104.17|106.17|104.17|105.84|103.84|0
1626692720000|2021-07-19 11:05:20|106.28|104.28|106.39|104.39|106.5|104.5|106.28|104.28|0
1626692730000|2021-07-19 11:05:30|106.28|104.28|106.28|104.28|106.28|104.28|106.28|104.28|0
1626692740000|2021-07-19 11:05:40|106.06|104.06|105.95|103.95|106.06|104.06|105.95|103.95|0
1626692750000|2021-07-19 11:05:50|106.06|104.06|106.34|104.34|106.34|104.34|105.95|103.95|0
1626692760000|2021-07-19 11:06:00|106.39|104.39|106.5|104.5|106.5|104.5|106.39|104.39|0
1626692770000|2021-07-19 11:06:10|106.28|104.28|106.17|104.17|106.28|104.28|106.17|104.17|0
1626692780000|2021-07-19 11:06:20|106.06|104.06|106.06|104.06|106.06|104.06|106.01|104.01|0
1626692790000|2021-07-19 11:06:30|105.95|103.95|106.06|104.06|106.06|104.06|105.95|103.95|0
1626692800000|2021-07-19 11:06:40|106.12|104.12|106.17|104.17|106.17|104.17|106.06|104.06|0
1626692810000|2021-07-19 11:06:50|106.06|104.06|106.17|104.17|106.17|104.17|106.06|104.06|0
1626692820000|2021-07-19 11:07:00|106.28|104.28|106.28|104.28|106.28|104.28|106.28|104.28|0
1626692830000|2021-07-19 11:07:10|106.39|104.39|106.06|104.06|106.39|104.39|106.06|104.06|0
1626692840000|2021-07-19 11:07:20|105.95|103.95|106.06|104.06|106.06|104.06|105.95|103.95|0
1626692860000|2021-07-19 11:07:40|105.95|103.95|105.95|103.95|106.06|104.06|105.95|103.95|0
1626692870000|2021-07-19 11:07:50|106.06|104.06|105.95|103.95|106.06|104.06|105.95|103.95|0
1626692880000|2021-07-19 11:08:00|106.06|104.06|106.5|104.5|106.5|104.5|106.06|104.06|0
1626692890000|2021-07-19 11:08:10|106.61|104.61|106.5|104.5|106.61|104.61|106.5|104.5|0
1626692900000|2021-07-19 11:08:20|106.61|104.61|106.83|104.83|106.83|104.83|106.61|104.61|0
1626692910000|2021-07-19 11:08:30|106.94|104.94|106.83|104.83|106.94|104.94|106.83|104.83|0
1626692920000|2021-07-19 11:08:40|106.94|104.94|106.61|104.61|106.94|104.94|106.61|104.61|0
1626692930000|2021-07-19 11:08:50|106.72|104.72|106.72|104.72|106.72|104.72|106.72|104.72|0
1626692940000|2021-07-19 11:09:00|106.83|104.83|106.83|104.83|106.83|104.83|106.72|104.72|0
1626692950000|2021-07-19 11:09:10|106.61|104.61|106.5|104.5|106.61|104.61|106.39|104.39|0
1626692960000|2021-07-19 11:09:20|106.44|104.44|106.61|104.61|106.61|104.61|106.44|104.44|0
1626692970000|2021-07-19 11:09:30|106.5|104.5|106.61|104.61|106.61|104.61|106.5|104.5|0
1626692980000|2021-07-19 11:09:40|106.67|104.67|106.83|104.83|106.94|104.94|106.67|104.67|0
1626692990000|2021-07-19 11:09:50|106.89|104.89|107.05|105.05|107.05|105.05|106.89|104.89|0
1626693000000|2021-07-19 11:10:00|107.16|105.16|107.05|105.05|107.16|105.16|107.05|105.05|0
1626693010000|2021-07-19 11:10:10|107.33|105.33|107.05|105.05|107.33|105.33|107.05|105.05|0
1626693020000|2021-07-19 11:10:20|106.94|104.94|106.83|104.83|106.94|104.94|106.83|104.83|0
1626693030000|2021-07-19 11:10:30|106.94|104.94|106.83|104.83|106.94|104.94|106.83|104.83|0
1626693040000|2021-07-19 11:10:40|107.05|105.05|107.05|105.05|107.16|105.16|107.05|105.05|0
1626693050000|2021-07-19 11:10:50|107.16|105.16|107.44|105.44|107.44|105.44|107.16|105.16|0
1626693060000|2021-07-19 11:11:00|107.49|105.49|107.38|105.38|107.49|105.49|107.27|105.27|0
1626693070000|2021-07-19 11:11:10|107.27|105.27|107.05|105.05|107.27|105.27|107.05|105.05|0
1626693080000|2021-07-19 11:11:20|107.16|105.16|107.27|105.27|107.27|105.27|107.16|105.16|0
1626693090000|2021-07-19 11:11:30|107.38|105.38|107.38|105.38|107.38|105.38|107.38|105.38|0
1626693100000|2021-07-19 11:11:40|107.27|105.27|107.27|105.27|107.27|105.27|107.27|105.27|0
1626693120000|2021-07-19 11:12:00|107.38|105.38|107.16|105.16|107.38|105.38|107.16|105.16|0
1626693130000|2021-07-19 11:12:10|107.22|105.22|107.16|105.16|107.22|105.22|107.16|105.16|0
1626693140000|2021-07-19 11:12:20|107.27|105.27|107.16|105.16|107.27|105.27|107.16|105.16|0
1626693150000|2021-07-19 11:12:30|107.05|105.05|107.05|105.05|107.05|105.05|106.94|104.94|0
1626693170000|2021-07-19 11:12:50|106.83|104.83|106.94|104.94|106.94|104.94|106.83|104.83|0
1626693180000|2021-07-19 11:13:00|106.72|104.72|106.72|104.72|106.72|104.72|106.61|104.61|0
1626693190000|2021-07-19 11:13:10|106.61|104.61|106.61|104.61|106.61|104.61|106.61|104.61|0
1626693200000|2021-07-19 11:13:20|106.72|104.72|106.61|104.61|106.72|104.72|106.61|104.61|0
1626693210000|2021-07-19 11:13:30|106.72|104.72|106.72|104.72|106.72|104.72|106.72|104.72|0
1626693220000|2021-07-19 11:13:40|106.83|104.83|106.83|104.83|106.83|104.83|106.83|104.83|0
1626693230000|2021-07-19 11:13:50|106.72|104.72|107.16|105.16|107.16|105.16|106.72|104.72|0
1626693240000|2021-07-19 11:14:00|107.27|105.27|107.27|105.27|107.27|105.27|107.27|105.27|0
1626693250000|2021-07-19 11:14:10|107.22|105.22|107.27|105.27|107.27|105.27|107.16|105.16|0
1626693260000|2021-07-19 11:14:20|107.49|105.49|107.49|105.49|107.49|105.49|107.49|105.49|0
1626693270000|2021-07-19 11:14:30|107.6|105.6|107.6|105.6|107.6|105.6|107.6|105.6|0
1626693280000|2021-07-19 11:14:40|107.49|105.49|107.27|105.27|107.49|105.49|107.27|105.27|0
1626693290000|2021-07-19 11:14:50|107.38|105.38|107.49|105.49|107.49|105.49|107.38|105.38|0
1626693300000|2021-07-19 11:15:00|107.6|105.6|106.94|104.94|107.6|105.6|106.94|104.94|0
1626693310000|2021-07-19 11:15:10|106.83|104.83|106.94|104.94|107.05|105.05|106.83|104.83|0
1626693320000|2021-07-19 11:15:20|107.05|105.05|106.83|104.83|107.05|105.05|106.83|104.83|0
1626693330000|2021-07-19 11:15:30|106.71|104.71|106.71|104.71|106.71|104.71|106.6|104.6|0
1626693350000|2021-07-19 11:15:50|106.83|104.83|106.88|104.88|106.94|104.94|106.82|104.82|0
1626693360000|2021-07-19 11:16:00|106.94|104.94|107.16|105.16|107.16|105.16|106.94|104.94|0
1626693370000|2021-07-19 11:16:10|107.05|105.05|107.16|105.16|107.16|105.16|107.05|105.05|0
1626693380000|2021-07-19 11:16:20|107.05|105.05|106.68|104.68|107.05|105.05|106.57|104.57|0
1626693390000|2021-07-19 11:16:30|106.46|104.46|106.46|104.46|106.46|104.46|106.46|104.46|0
1626693400000|2021-07-19 11:16:40|106.57|104.57|107.94|105.94|107.94|105.94|106.46|104.46|0
1626693420000|2021-07-19 11:17:00|108.06|106.06|108.28|106.28|108.28|106.28|108.06|106.06|0
1626693430000|2021-07-19 11:17:10|108.17|106.17|108.39|106.39|108.39|106.39|108.17|106.17|0
1626693440000|2021-07-19 11:17:20|108.5|106.5|108.61|106.61|108.72|106.72|108.5|106.5|0
1626693450000|2021-07-19 11:17:30|108.5|106.5|108.5|106.5|108.5|106.5|108.39|106.39|0
1626693460000|2021-07-19 11:17:40|108.39|106.39|108.06|106.06|108.39|106.39|108.06|106.06|0
1626693470000|2021-07-19 11:17:50|107.94|105.94|108.06|106.06|108.06|106.06|107.94|105.94|0
1626693480000|2021-07-19 11:18:00|108.17|106.17|108.05|106.05|108.17|106.17|108.05|106.05|0
1626693490000|2021-07-19 11:18:10|108.17|106.17|108.05|106.05|108.17|106.17|108.05|106.05|0
1626693500000|2021-07-19 11:18:20|108.17|106.17|108.05|106.05|108.17|106.17|108.05|106.05|0
1626693510000|2021-07-19 11:18:30|107.94|105.94|107.94|105.94|108.05|106.05|107.94|105.94|0
1626693520000|2021-07-19 11:18:40|107.83|105.83|107.72|105.72|107.94|105.94|107.72|105.72|0
1626693530000|2021-07-19 11:18:50|107.83|105.83|107.83|105.83|107.83|105.83|107.83|105.83|0
1626693540000|2021-07-19 11:19:00|107.94|105.94|107.83|105.83|107.94|105.94|107.83|105.83|0
1626693550000|2021-07-19 11:19:10|107.94|105.94|107.83|105.83|107.94|105.94|107.83|105.83|0
1626693560000|2021-07-19 11:19:20|107.94|105.94|108.05|106.05|108.05|106.05|107.94|105.94|0
1626693570000|2021-07-19 11:19:30|107.94|105.94|108.05|106.05|108.05|106.05|107.94|105.94|0
1626693580000|2021-07-19 11:19:40|107.94|105.94|107.89|105.89|107.94|105.94|107.89|105.89|0
1626693590000|2021-07-19 11:19:50|107.83|105.83|107.83|105.83|107.94|105.94|107.83|105.83|0
1626693600000|2021-07-19 11:20:00|107.72|105.72|107.72|105.72|107.72|105.72|107.5|105.5|0
1626693610000|2021-07-19 11:20:10|107.61|105.61|107.78|105.78|107.83|105.83|107.61|105.61|0
1626693620000|2021-07-19 11:20:20|107.72|105.72|107.83|105.83|107.83|105.83|107.72|105.72|0
1626693630000|2021-07-19 11:20:30|107.94|105.94|107.94|105.94|107.94|105.94|107.83|105.83|0
1626693640000|2021-07-19 11:20:40|107.83|105.83|107.72|105.72|107.83|105.83|107.72|105.72|0
1626693650000|2021-07-19 11:20:50|107.67|105.67|107.67|105.67|107.67|105.67|107.67|105.67|0
1626693660000|2021-07-19 11:21:00|107.72|105.72|107.83|105.83|107.83|105.83|107.72|105.72|0
1626693670000|2021-07-19 11:21:10|107.94|105.94|107.94|105.94|107.94|105.94|107.94|105.94|0
1626693680000|2021-07-19 11:21:20|107.83|105.83|107.94|105.94|107.94|105.94|107.83|105.83|0
1626693690000|2021-07-19 11:21:30|107.83|105.83|107.83|105.83|107.83|105.83|107.83|105.83|0
1626693700000|2021-07-19 11:21:40|107.61|105.61|107.61|105.61|107.67|105.67|107.61|105.61|0
1626693710000|2021-07-19 11:21:50|107.67|105.67|107.61|105.61|107.72|105.72|107.61|105.61|0
1626693720000|2021-07-19 11:22:00|107.83|105.83|107.78|105.78|107.83|105.83|107.72|105.72|0
1626693730000|2021-07-19 11:22:10|107.72|105.72|107.61|105.61|107.72|105.72|107.61|105.61|0
1626693740000|2021-07-19 11:22:20|107.72|105.72|107.72|105.72|107.72|105.72|107.72|105.72|0
1626693750000|2021-07-19 11:22:30|107.83|105.83|107.83|105.83|107.83|105.83|107.83|105.83|0
1626693770000|2021-07-19 11:22:50|107.72|105.72|107.72|105.72|107.72|105.72|107.72|105.72|0
1626693780000|2021-07-19 11:23:00|107.83|105.83|107.89|105.89|107.94|105.94|107.83|105.83|0
1626693790000|2021-07-19 11:23:10|107.83|105.83|107.83|105.83|107.83|105.83|107.83|105.83|0
1626693800000|2021-07-19 11:23:20|107.89|105.89|107.83|105.83|107.89|105.89|107.83|105.83|0
1626693810000|2021-07-19 11:23:30|107.94|105.94|107.61|105.61|107.94|105.94|107.61|105.61|0
1626693820000|2021-07-19 11:23:40|107.72|105.72|107.83|105.83|107.83|105.83|107.72|105.72|0
1626693830000|2021-07-19 11:23:50|107.94|105.94|107.94|105.94|107.94|105.94|107.94|105.94|0
1626693840000|2021-07-19 11:24:00|108.05|106.05|108.16|106.16|108.16|106.16|108.05|106.05|0
1626693860000|2021-07-19 11:24:20|107.94|105.94|107.94|105.94|107.94|105.94|107.94|105.94|0
1626693870000|2021-07-19 11:24:30|107.83|105.83|107.94|105.94|107.94|105.94|107.83|105.83|0
1626693880000|2021-07-19 11:24:40|108.05|106.05|108.05|106.05|108.05|106.05|108.05|106.05|0
1626693890000|2021-07-19 11:24:50|108.16|106.16|108.16|106.16|108.16|106.16|108.05|106.05|0
1626693900000|2021-07-19 11:25:00|108.27|106.27|108.27|106.27|108.38|106.38|108.27|106.27|0
1626693910000|2021-07-19 11:25:10|108.38|106.38|108.38|106.38|108.38|106.38|108.38|106.38|0
1626693920000|2021-07-19 11:25:20|108.44|106.44|108.49|106.49|108.61|106.61|108.44|106.44|0
1626693930000|2021-07-19 11:25:30|108.27|106.27|108.27|106.27|108.27|106.27|108.27|106.27|0
1626693940000|2021-07-19 11:25:40|108.38|106.38|108.49|106.49|108.49|106.49|108.38|106.38|0
1626693950000|2021-07-19 11:25:50|108.55|106.55|108.49|106.49|108.61|106.61|108.49|106.49|0
1626693960000|2021-07-19 11:26:00|108.38|106.38|108.38|106.38|108.38|106.38|108.27|106.27|0
1626693980000|2021-07-19 11:26:20|108.16|106.16|107.94|105.94|108.16|106.16|107.94|105.94|0
1626693990000|2021-07-19 11:26:30|108.05|106.05|108.05|106.05|108.05|106.05|107.94|105.94|0
1626694000000|2021-07-19 11:26:40|108.16|106.16|108.16|106.16|108.16|106.16|108.05|106.05|0
1626694020000|2021-07-19 11:27:00|108.05|106.05|108.16|106.16|108.16|106.16|108.05|106.05|0
1626694030000|2021-07-19 11:27:10|108.27|106.27|108.38|106.38|108.38|106.38|108.27|106.27|0
1626694040000|2021-07-19 11:27:20|108.16|106.16|108.38|106.38|108.38|106.38|108.16|106.16|0
1626694050000|2021-07-19 11:27:30|108.49|106.49|109.05|107.05|109.05|107.05|108.49|106.49|0
1626694060000|2021-07-19 11:27:40|109.16|107.16|109.16|107.16|109.16|107.16|109.16|107.16|0
1626694070000|2021-07-19 11:27:50|109.27|107.27|109.5|107.5|109.5|107.5|109.27|107.27|0
1626694080000|2021-07-19 11:28:00|109.61|107.61|109.95|107.95|109.95|107.95|109.61|107.61|0
1626694090000|2021-07-19 11:28:10|109.5|107.5|109.61|107.61|109.83|107.83|109.5|107.5|0
1626694100000|2021-07-19 11:28:20|109.5|107.5|109.5|107.5|109.61|107.61|109.5|107.5|0
1626694110000|2021-07-19 11:28:30|109.27|107.27|109.39|107.39|109.39|107.39|109.27|107.27|0
1626694120000|2021-07-19 11:28:40|109.5|107.5|110.06|108.06|110.06|108.06|109.5|107.5|0
1626694130000|2021-07-19 11:28:50|109.95|107.95|109.61|107.61|109.95|107.95|109.61|107.61|0
1626694140000|2021-07-19 11:29:00|109.83|107.83|110.06|108.06|110.06|108.06|109.83|107.83|0
1626694160000|2021-07-19 11:29:20|109.83|107.83|109.72|107.72|109.95|107.95|109.72|107.72|0
1626694170000|2021-07-19 11:29:30|109.95|107.95|109.95|107.95|109.95|107.95|109.95|107.95|0
1626694180000|2021-07-19 11:29:40|110.06|108.06|110.4|108.4|110.4|108.4|110.06|108.06|0
1626694190000|2021-07-19 11:29:50|110.51|108.51|110.4|108.4|110.51|108.51|110.4|108.4|0
1626694200000|2021-07-19 11:30:00|110.51|108.51|110.51|108.51|110.62|108.62|110.4|108.4|0
1626694210000|2021-07-19 11:30:10|110.62|108.62|110.45|108.45|110.62|108.62|110.4|108.4|0
1626694220000|2021-07-19 11:30:20|110.51|108.51|110.51|108.51|110.51|108.51|110.51|108.51|0
1626694230000|2021-07-19 11:30:30|110.57|108.57|110.51|108.51|110.57|108.57|110.51|108.51|0
1626694240000|2021-07-19 11:30:40|110.62|108.62|110.62|108.62|110.73|108.73|110.62|108.62|0
1626694250000|2021-07-19 11:30:50|110.73|108.73|110.85|108.85|110.85|108.85|110.62|108.62|0
1626694260000|2021-07-19 11:31:00|110.62|108.62|110.51|108.51|110.62|108.62|110.51|108.51|0
1626694270000|2021-07-19 11:31:10|110.57|108.57|110.62|108.62|110.62|108.62|110.51|108.51|0
1626694280000|2021-07-19 11:31:20|110.79|108.79|110.79|108.79|110.79|108.79|110.79|108.79|0
1626694290000|2021-07-19 11:31:30|110.85|108.85|111.41|109.41|111.41|109.41|110.85|108.85|0
1626694300000|2021-07-19 11:31:40|111.19|109.19|111.3|109.3|111.3|109.3|111.19|109.19|0
1626694310000|2021-07-19 11:31:50|111.41|109.41|111.75|109.75|111.81|109.81|111.41|109.41|0
1626694320000|2021-07-19 11:32:00|111.7|109.7|111.75|109.75|111.87|109.87|111.7|109.7|0
1626694330000|2021-07-19 11:32:10|112.32|110.32|112.44|110.44|112.44|110.44|112.21|110.21|0
1626694340000|2021-07-19 11:32:20|112.55|110.55|112.21|110.21|112.55|110.55|111.98|109.98|0
1626694350000|2021-07-19 11:32:30|112.44|110.44|112.44|110.44|112.49|110.49|112.44|110.44|0
1626694360000|2021-07-19 11:32:40|112.32|110.32|112.32|110.32|112.32|110.32|112.32|110.32|0
1626694370000|2021-07-19 11:32:50|112.21|110.21|112.44|110.44|112.44|110.44|112.21|110.21|0
1626694380000|2021-07-19 11:33:00|112.55|110.55|112.89|110.89|112.89|110.89|112.55|110.55|0
1626694390000|2021-07-19 11:33:10|112.66|110.66|112.89|110.89|112.89|110.89|112.66|110.66|0
1626694400000|2021-07-19 11:33:20|112.66|110.66|112.78|110.78|112.78|110.78|112.66|110.66|0
1626694410000|2021-07-19 11:33:30|112.89|110.89|112.43|110.43|112.89|110.89|112.43|110.43|0
1626694420000|2021-07-19 11:33:40|112.21|110.21|112.32|110.32|112.32|110.32|112.21|110.21|0
1626694430000|2021-07-19 11:33:50|112.66|110.66|112.43|110.43|112.66|110.66|112.43|110.43|0
1626694440000|2021-07-19 11:34:00|112.55|110.55|112.78|110.78|112.78|110.78|112.43|110.43|0
1626694450000|2021-07-19 11:34:10|112.66|110.66|112.89|110.89|112.89|110.89|112.66|110.66|0
1626694460000|2021-07-19 11:34:20|112.78|110.78|112.78|110.78|112.78|110.78|112.78|110.78|0
1626694470000|2021-07-19 11:34:30|112.89|110.89|113.46|111.46|113.46|111.46|112.89|110.89|0
1626694480000|2021-07-19 11:34:40|113.35|111.35|113.24|111.24|113.35|111.35|113.12|111.12|0
1626694490000|2021-07-19 11:34:50|113.35|111.35|113.35|111.35|113.46|111.46|113.35|111.35|0
1626694500000|2021-07-19 11:35:00|113.29|111.29|112.89|110.89|113.29|111.29|112.89|110.89|0
1626694520000|2021-07-19 11:35:20|112.78|110.78|112.43|110.43|112.78|110.78|112.43|110.43|0
1626694530000|2021-07-19 11:35:30|112.32|110.32|112.32|110.32|112.32|110.32|112.21|110.21|0
1626694540000|2021-07-19 11:35:40|112.26|110.26|112.32|110.32|112.43|110.43|112.26|110.26|0
1626694550000|2021-07-19 11:35:50|112.55|110.55|112.32|110.32|112.55|110.55|112.32|110.32|0
1626694560000|2021-07-19 11:36:00|112.21|110.21|112.2|110.2|112.43|110.43|112.2|110.2|0
1626694570000|2021-07-19 11:36:10|112.32|110.32|111.98|109.98|112.32|110.32|111.98|109.98|0
1626694580000|2021-07-19 11:36:20|112.09|110.09|112.2|110.2|112.2|110.2|111.98|109.98|0
1626694590000|2021-07-19 11:36:30|112.09|110.09|112.32|110.32|112.32|110.32|112.09|110.09|0
1626694600000|2021-07-19 11:36:40|112.43|110.43|112.66|110.66|112.66|110.66|112.43|110.43|0
1626694610000|2021-07-19 11:36:50|112.89|110.89|112.89|110.89|113|111|112.78|110.78|0
1626694620000|2021-07-19 11:37:00|112.78|110.78|113|111|113.18|111.18|112.78|110.78|0
1626694630000|2021-07-19 11:37:10|112.66|110.66|113|111|113.12|111.12|112.66|110.66|0
1626694640000|2021-07-19 11:37:20|113.12|111.12|113.12|111.12|113.12|111.12|113.12|111.12|0
1626694650000|2021-07-19 11:37:30|112.89|110.89|112.77|110.77|112.89|110.89|112.66|110.66|0
1626694660000|2021-07-19 11:37:40|112.89|110.89|112.77|110.77|112.89|110.89|112.77|110.77|0
1626694670000|2021-07-19 11:37:50|112.66|110.66|112.66|110.66|112.66|110.66|112.66|110.66|0
1626694680000|2021-07-19 11:38:00|112.83|110.83|112.77|110.77|113.12|111.12|112.77|110.77|0
1626694690000|2021-07-19 11:38:10|113|111|113|111|113|111|112.89|110.89|0
1626694700000|2021-07-19 11:38:20|112.77|110.77|112.66|110.66|112.77|110.77|112.66|110.66|0
1626694710000|2021-07-19 11:38:30|112.55|110.55|112.43|110.43|112.55|110.55|112.43|110.43|0
1626694720000|2021-07-19 11:38:40|112.77|110.77|112.66|110.66|112.77|110.77|112.55|110.55|0
1626694730000|2021-07-19 11:38:50|112.89|110.89|112.89|110.89|112.89|110.89|112.89|110.89|0
1626694740000|2021-07-19 11:39:00|112.83|110.83|113|111|113.12|111.12|112.83|110.83|0
1626694750000|2021-07-19 11:39:10|112.83|110.83|113.12|111.12|113.23|111.23|112.83|110.83|0
1626694760000|2021-07-19 11:39:20|113.18|111.18|113.35|111.35|113.35|111.35|113.18|111.18|0
1626694770000|2021-07-19 11:39:30|113.23|111.23|113|111|113.23|111.23|113|111|0
1626694780000|2021-07-19 11:39:40|112.77|110.77|112.77|110.77|112.89|110.89|112.77|110.77|0
1626694790000|2021-07-19 11:39:50|112.54|110.54|112.77|110.77|112.77|110.77|112.54|110.54|0
1626694800000|2021-07-19 11:40:00|113|111|113.06|111.06|113.12|111.12|113|111|0
1626694810000|2021-07-19 11:40:10|113|111|113.12|111.12|113.12|111.12|113|111|0
1626694820000|2021-07-19 11:40:20|113.23|111.23|113.69|111.69|113.69|111.69|113.23|111.23|0
1626694830000|2021-07-19 11:40:30|113.58|111.58|113.58|111.58|113.64|111.64|113.46|111.46|0
1626694840000|2021-07-19 11:40:40|113.69|111.69|111.56|109.56|113.69|111.69|111.56|109.56|0
1626694850000|2021-07-19 11:40:50|111.68|109.68|111.68|109.68|111.79|109.79|111.68|109.68|0
1626694860000|2021-07-19 11:41:00|111.79|109.79|111.56|109.56|111.79|109.79|111.56|109.56|0
1626694870000|2021-07-19 11:41:10|111.68|109.68|112.88|110.88|112.88|110.88|111.56|109.56|0
1626694880000|2021-07-19 11:41:20|112.71|110.71|112.71|110.71|112.71|110.71|112.59|110.59|0
1626694890000|2021-07-19 11:41:30|112.48|110.48|112.48|110.48|112.48|110.48|112.48|110.48|0
1626694900000|2021-07-19 11:41:40|112.71|110.71|112.59|110.59|112.71|110.71|112.59|110.59|0
1626694910000|2021-07-19 11:41:50|113.97|111.97|113.97|111.97|114.08|112.08|113.97|111.97|0
1626694920000|2021-07-19 11:42:00|113.85|111.85|113.85|111.85|113.97|111.97|113.74|111.74|0
1626694930000|2021-07-19 11:42:10|114.31|112.31|114.08|112.08|114.31|112.31|114.08|112.08|0
1626694940000|2021-07-19 11:42:20|114.2|112.2|114.43|112.43|114.43|112.43|114.2|112.2|0
1626694950000|2021-07-19 11:42:30|114.31|112.31|114.66|112.66|114.66|112.66|114.31|112.31|0
1626694960000|2021-07-19 11:42:40|114.54|112.54|114.54|112.54|114.54|112.54|114.31|112.31|0
1626694970000|2021-07-19 11:42:50|114.43|112.43|114.43|112.43|114.54|112.54|114.43|112.43|0
1626694980000|2021-07-19 11:43:00|114.54|112.54|114.43|112.43|114.54|112.54|114.43|112.43|0
1626694990000|2021-07-19 11:43:10|114.37|112.37|114.31|112.31|114.43|112.43|114.31|112.31|0
1626695000000|2021-07-19 11:43:20|114.2|112.2|114.95|112.95|114.95|112.95|114.2|112.2|0
1626695010000|2021-07-19 11:43:30|115|113|114.49|112.49|115|113|114.43|112.43|0
1626695020000|2021-07-19 11:43:40|114.66|112.66|114.66|112.66|114.89|112.89|114.66|112.66|0
1626695030000|2021-07-19 11:43:50|114.77|112.77|114.77|112.77|114.77|112.77|114.54|112.54|0
1626695040000|2021-07-19 11:44:00|114.66|112.66|114.89|112.89|114.89|112.89|114.66|112.66|0
1626695050000|2021-07-19 11:44:10|115|113|114.89|112.89|115|113|114.89|112.89|0
1626695060000|2021-07-19 11:44:20|115.12|113.12|115.12|113.12|115.18|113.18|115.12|113.12|0
1626695070000|2021-07-19 11:44:30|115|113|115|113|115|113|114.95|112.95|0
1626695080000|2021-07-19 11:44:40|115.12|113.12|115|113|115.12|113.12|115|113|0
1626695090000|2021-07-19 11:44:50|114.89|112.89|115|113|115|113|114.89|112.89|0
1626695100000|2021-07-19 11:45:00|114.89|112.89|115|113|115.12|113.12|114.89|112.89|0
1626695110000|2021-07-19 11:45:10|114.89|112.89|115.23|113.23|115.35|113.35|114.89|112.89|0
1626695120000|2021-07-19 11:45:20|115.12|113.12|114.65|112.65|115.12|113.12|114.65|112.65|0
1626695130000|2021-07-19 11:45:30|114.77|112.77|114.89|112.89|115|113|114.77|112.77|0
1626695150000|2021-07-19 11:45:50|114.88|112.88|114.88|112.88|114.88|112.88|114.88|112.88|0
1626695160000|2021-07-19 11:46:00|115|113|115.12|113.12|115.12|113.12|115|113|0
1626695170000|2021-07-19 11:46:10|115.18|113.18|115|113|115.23|113.23|115|113|0
1626695180000|2021-07-19 11:46:20|115.12|113.12|115|113|115.12|113.12|115|113|0
1626695190000|2021-07-19 11:46:30|115.23|113.23|115.35|113.35|115.35|113.35|115.18|113.18|0
1626695200000|2021-07-19 11:46:40|115.46|113.46|115.35|113.35|115.46|113.46|115.35|113.35|0
1626695210000|2021-07-19 11:46:50|115.46|113.46|115.23|113.23|115.46|113.46|115.23|113.23|0
1626695220000|2021-07-19 11:47:00|115.35|113.35|115.46|113.46|115.46|113.46|115.35|113.35|0
1626695230000|2021-07-19 11:47:10|115.69|113.69|115.35|113.35|115.69|113.69|115.35|113.35|0
1626695240000|2021-07-19 11:47:20|115.23|113.23|114.65|112.65|115.23|113.23|114.65|112.65|0
1626695250000|2021-07-19 11:47:30|114.54|112.54|114.42|112.42|114.65|112.65|114.42|112.42|0
1626695260000|2021-07-19 11:47:40|114.31|112.31|114.31|112.31|114.42|112.42|114.19|112.19|0
1626695270000|2021-07-19 11:47:50|114.08|112.08|113.96|111.96|114.08|112.08|113.96|111.96|0
1626695280000|2021-07-19 11:48:00|114.08|112.08|114.08|112.08|114.31|112.31|114.08|112.08|0
1626695290000|2021-07-19 11:48:10|114.19|112.19|113.96|111.96|114.19|112.19|113.96|111.96|0
1626695300000|2021-07-19 11:48:20|113.85|111.85|113.73|111.73|113.96|111.96|113.73|111.73|0
1626695310000|2021-07-19 11:48:30|113.51|111.51|113.79|111.79|113.79|111.79|113.51|111.51|0
1626695320000|2021-07-19 11:48:40|113.73|111.73|113.62|111.62|113.85|111.85|113.62|111.62|0
1626695330000|2021-07-19 11:48:50|113.51|111.51|113.62|111.62|113.62|111.62|113.39|111.39|0
1626695340000|2021-07-19 11:49:00|113.73|111.73|113.85|111.85|113.85|111.85|113.73|111.73|0
1626695350000|2021-07-19 11:49:10|113.73|111.73|113.5|111.5|113.73|111.73|113.5|111.5|0
1626695360000|2021-07-19 11:49:20|113.62|111.62|113.5|111.5|113.62|111.62|113.5|111.5|0
1626695370000|2021-07-19 11:49:30|113.45|111.45|113.16|111.16|113.5|111.5|113.16|111.16|0
1626695380000|2021-07-19 11:49:40|113.05|111.05|113.11|111.11|113.16|111.16|113.05|111.05|0
1626695390000|2021-07-19 11:49:50|113.16|111.16|113.28|111.28|113.28|111.28|113.16|111.16|0
1626695400000|2021-07-19 11:50:00|113.39|111.39|113.16|111.16|113.5|111.5|113.16|111.16|0
1626695410000|2021-07-19 11:50:10|113.28|111.28|113.28|111.28|113.28|111.28|113.05|111.05|0
1626695420000|2021-07-19 11:50:20|113.39|111.39|113.5|111.5|113.5|111.5|113.28|111.28|0
1626695430000|2021-07-19 11:50:30|113.91|111.91|113.96|111.96|114.19|112.19|113.85|111.85|0
1626695440000|2021-07-19 11:50:40|114.08|112.08|114.19|112.19|114.19|112.19|114.08|112.08|0
1626695450000|2021-07-19 11:50:50|114.31|112.31|114.19|112.19|114.31|112.31|114.08|112.08|0
1626695460000|2021-07-19 11:51:00|114.31|112.31|114.31|112.31|114.31|112.31|114.19|112.19|0
1626695470000|2021-07-19 11:51:10|114.42|112.42|114.08|112.08|114.42|112.42|114.08|112.08|0
1626695480000|2021-07-19 11:51:20|113.96|111.96|113.96|111.96|114.08|112.08|113.96|111.96|0
1626695490000|2021-07-19 11:51:30|113.85|111.85|113.96|111.96|113.96|111.96|113.85|111.85|0
1626695500000|2021-07-19 11:51:40|113.85|111.85|113.96|111.96|113.96|111.96|113.85|111.85|0
1626695510000|2021-07-19 11:51:50|114.19|112.19|114.08|112.08|114.19|112.19|114.08|112.08|0
1626695520000|2021-07-19 11:52:00|114.19|112.19|113.96|111.96|114.19|112.19|113.96|111.96|0
1626695530000|2021-07-19 11:52:10|114.08|112.08|114.36|112.36|114.36|112.36|114.08|112.08|0
1626695540000|2021-07-19 11:52:20|114.3|112.3|114.3|112.3|114.3|112.3|114.19|112.19|0
1626695550000|2021-07-19 11:52:30|114.42|112.42|114.53|112.53|114.53|112.53|114.42|112.42|0
1626695560000|2021-07-19 11:52:40|114.65|112.65|114.88|112.88|114.88|112.88|114.65|112.65|0
1626695570000|2021-07-19 11:52:50|115|113|115|113|115|113|115|113|0
1626695580000|2021-07-19 11:53:00|114.88|112.88|114.53|112.53|114.88|112.88|114.53|112.53|0
1626695590000|2021-07-19 11:53:10|114.65|112.65|114.65|112.65|114.65|112.65|114.53|112.53|0
1626695600000|2021-07-19 11:53:20|114.76|112.76|114.99|112.99|114.99|112.99|114.65|112.65|0
1626695610000|2021-07-19 11:53:30|115.11|113.11|115.11|113.11|115.23|113.23|115.11|113.11|0
1626695620000|2021-07-19 11:53:40|114.99|112.99|114.65|112.65|114.99|112.99|114.65|112.65|0
1626695630000|2021-07-19 11:53:50|114.42|112.42|114.53|112.53|114.53|112.53|114.42|112.42|0
1626695640000|2021-07-19 11:54:00|114.19|112.19|114.07|112.07|114.19|112.19|114.07|112.07|0
1626695650000|2021-07-19 11:54:10|113.84|111.84|113.96|111.96|113.96|111.96|113.84|111.84|0
1626695660000|2021-07-19 11:54:20|113.9|111.9|113.73|111.73|113.9|111.9|113.67|111.67|0
1626695670000|2021-07-19 11:54:30|113.96|111.96|114.07|112.07|114.07|112.07|113.96|111.96|0
1626695680000|2021-07-19 11:54:40|114.19|112.19|114.07|112.07|114.19|112.19|114.07|112.07|0
1626695690000|2021-07-19 11:54:50|113.73|111.73|113.96|111.96|113.96|111.96|113.73|111.73|0
1626695700000|2021-07-19 11:55:00|114.07|112.07|113.84|111.84|114.07|112.07|113.84|111.84|0
1626695710000|2021-07-19 11:55:10|113.73|111.73|113.61|111.61|113.73|111.73|113.61|111.61|0
1626695720000|2021-07-19 11:55:20|113.45|111.45|113.5|111.5|113.5|111.5|113.39|111.39|0
1626695730000|2021-07-19 11:55:30|113.61|111.61|113.67|111.67|113.73|111.73|113.61|111.61|0
1626695740000|2021-07-19 11:55:40|113.73|111.73|113.56|111.56|113.73|111.73|113.56|111.56|0
1626695750000|2021-07-19 11:55:50|113.73|111.73|113.96|111.96|113.96|111.96|113.73|111.73|0
1626695760000|2021-07-19 11:56:00|113.84|111.84|113.61|111.61|113.96|111.96|113.61|111.61|0
1626695770000|2021-07-19 11:56:10|113.73|111.73|113.39|111.39|113.73|111.73|113.39|111.39|0
1626695780000|2021-07-19 11:56:20|113.27|111.27|113.27|111.27|113.39|111.39|113.27|111.27|0
1626695790000|2021-07-19 11:56:30|113.5|111.5|113.67|111.67|113.67|111.67|113.5|111.5|0
1626695800000|2021-07-19 11:56:40|113.73|111.73|113.5|111.5|113.73|111.73|113.5|111.5|0
1626695810000|2021-07-19 11:56:50|113.39|111.39|113.38|111.38|113.39|111.39|113.38|111.38|0
1626695820000|2021-07-19 11:57:00|113.5|111.5|113.44|111.44|113.5|111.5|113.44|111.44|0
1626695830000|2021-07-19 11:57:10|113.61|111.61|113.38|111.38|113.61|111.61|113.38|111.38|0
1626695840000|2021-07-19 11:57:20|113.61|111.61|113.27|111.27|113.61|111.61|113.27|111.27|0
1626695850000|2021-07-19 11:57:30|113.33|111.33|113.1|111.1|113.33|111.33|113.04|111.04|0
1626695860000|2021-07-19 11:57:40|113.04|111.04|112.7|110.7|113.04|111.04|112.59|110.59|0
1626695870000|2021-07-19 11:57:50|112.59|110.59|112.93|110.93|112.93|110.93|112.59|110.59|0
1626695880000|2021-07-19 11:58:00|113.16|111.16|113.27|111.27|113.27|111.27|113.16|111.16|0
1626695890000|2021-07-19 11:58:10|113.1|111.1|113.04|111.04|113.16|111.16|113.04|111.04|0
1626695900000|2021-07-19 11:58:20|113.16|111.16|112.81|110.81|113.16|111.16|112.81|110.81|0
1626695910000|2021-07-19 11:58:30|112.93|110.93|112.99|110.99|113.04|111.04|112.93|110.93|0
1626695920000|2021-07-19 11:58:40|112.93|110.93|113.04|111.04|113.04|111.04|112.93|110.93|0
1626695930000|2021-07-19 11:58:50|112.93|110.93|113.04|111.04|113.04|111.04|112.93|110.93|0
1626695940000|2021-07-19 11:59:00|112.93|110.93|112.93|110.93|112.99|110.99|112.93|110.93|0
1626695960000|2021-07-19 11:59:20|112.7|110.7|112.81|110.81|112.81|110.81|112.7|110.7|0
1626695970000|2021-07-19 11:59:30|112.7|110.7|112.59|110.59|112.7|110.7|112.47|110.47|0
1626695980000|2021-07-19 11:59:40|112.47|110.47|112.36|110.36|112.47|110.47|112.36|110.36|0
1626695990000|2021-07-19 11:59:50|112.47|110.47|112.47|110.47|112.47|110.47|112.47|110.47|0
1626696000000|2021-07-19 12:00:00|112.36|110.36|112.47|110.47|112.47|110.47|112.13|110.13|0
1626696010000|2021-07-19 12:00:10|112.58|110.58|112.58|110.58|112.58|110.58|112.36|110.36|0
1626696020000|2021-07-19 12:00:20|112.47|110.47|112.47|110.47|112.47|110.47|112.47|110.47|0
1626696030000|2021-07-19 12:00:30|112.36|110.36|112.36|110.36|112.58|110.58|112.36|110.36|0
1626696040000|2021-07-19 12:00:40|112.24|110.24|112.47|110.47|112.47|110.47|112.24|110.24|0
1626696050000|2021-07-19 12:00:50|112.58|110.58|112.47|110.47|112.7|110.7|112.47|110.47|0
1626696070000|2021-07-19 12:01:10|112.58|110.58|112.47|110.47|112.58|110.58|112.36|110.36|0
1626696080000|2021-07-19 12:01:20|112.58|110.58|112.58|110.58|112.7|110.7|112.58|110.58|0
1626696090000|2021-07-19 12:01:30|112.7|110.7|112.7|110.7|112.81|110.81|112.7|110.7|0
1626696100000|2021-07-19 12:01:40|112.81|110.81|112.47|110.47|112.81|110.81|112.47|110.47|0
1626696110000|2021-07-19 12:01:50|112.58|110.58|112.7|110.7|112.81|110.81|112.58|110.58|0
1626696120000|2021-07-19 12:02:00|112.81|110.81|112.58|110.58|112.81|110.81|112.58|110.58|0
1626696130000|2021-07-19 12:02:10|112.7|110.7|112.81|110.81|112.81|110.81|112.7|110.7|0
1626696140000|2021-07-19 12:02:20|112.92|110.92|112.58|110.58|112.92|110.92|112.58|110.58|0
1626696150000|2021-07-19 12:02:30|112.7|110.7|112.7|110.7|112.7|110.7|112.58|110.58|0
1626696160000|2021-07-19 12:02:40|112.81|110.81|112.81|110.81|112.81|110.81|112.81|110.81|0
1626696170000|2021-07-19 12:02:50|112.76|110.76|112.92|110.92|112.92|110.92|112.76|110.76|0
1626696180000|2021-07-19 12:03:00|112.81|110.81|112.81|110.81|112.92|110.92|112.81|110.81|0
1626696190000|2021-07-19 12:03:10|112.92|110.92|112.81|110.81|112.92|110.92|112.81|110.81|0
1626696210000|2021-07-19 12:03:30|112.7|110.7|112.81|110.81|112.81|110.81|112.7|110.7|0
1626696220000|2021-07-19 12:03:40|113.04|111.04|113.04|111.04|113.04|111.04|112.92|110.92|0
1626696230000|2021-07-19 12:03:50|113.1|111.1|113.15|111.15|113.15|111.15|113.04|111.04|0
1626696240000|2021-07-19 12:04:00|113.04|111.04|112.92|110.92|113.04|111.04|112.92|110.92|0
1626696250000|2021-07-19 12:04:10|113.04|111.04|113.15|111.15|113.15|111.15|113.04|111.04|0
1626696260000|2021-07-19 12:04:20|113.27|111.27|113.44|111.44|113.49|111.49|113.27|111.27|0
1626696270000|2021-07-19 12:04:30|113.49|111.49|113.61|111.61|113.61|111.61|113.49|111.49|0
1626696280000|2021-07-19 12:04:40|113.72|111.72|113.38|111.38|113.72|111.72|113.38|111.38|0
1626696290000|2021-07-19 12:04:50|113.49|111.49|113.95|111.95|113.95|111.95|113.49|111.49|0
1626696300000|2021-07-19 12:05:00|114.07|112.07|113.84|111.84|114.07|112.07|113.84|111.84|0
1626696310000|2021-07-19 12:05:10|113.72|111.72|113.61|111.61|113.72|111.72|113.61|111.61|0
1626696320000|2021-07-19 12:05:20|113.49|111.49|113.15|111.15|113.49|111.49|113.15|111.15|0
1626696330000|2021-07-19 12:05:30|113.04|111.04|113.15|111.15|113.15|111.15|113.04|111.04|0
1626696340000|2021-07-19 12:05:40|113.26|111.26|113.61|111.61|113.61|111.61|113.26|111.26|0
1626696350000|2021-07-19 12:05:50|113.49|111.49|113.72|111.72|113.72|111.72|113.49|111.49|0
1626696360000|2021-07-19 12:06:00|113.84|111.84|113.72|111.72|113.95|111.95|113.72|111.72|0
1626696370000|2021-07-19 12:06:10|113.61|111.61|113.84|111.84|113.84|111.84|113.61|111.61|0
1626696380000|2021-07-19 12:06:20|113.72|111.72|113.61|111.61|113.72|111.72|113.61|111.61|0
1626696390000|2021-07-19 12:06:30|113.72|111.72|113.84|111.84|113.84|111.84|113.72|111.72|0
1626696400000|2021-07-19 12:06:40|113.95|111.95|113.78|111.78|113.95|111.95|113.78|111.78|0
1626696410000|2021-07-19 12:06:50|113.95|111.95|114.06|112.06|114.18|112.18|113.95|111.95|0
1626696420000|2021-07-19 12:07:00|114.18|112.18|113.95|111.95|114.18|112.18|113.95|111.95|0
1626696430000|2021-07-19 12:07:10|113.84|111.84|113.95|111.95|113.95|111.95|113.72|111.72|0
1626696440000|2021-07-19 12:07:20|114.06|112.06|113.95|111.95|114.06|112.06|113.95|111.95|0
1626696450000|2021-07-19 12:07:30|114.18|112.18|114.41|112.41|114.41|112.41|114.18|112.18|0
1626696460000|2021-07-19 12:07:40|114.64|112.64|114.41|112.41|114.64|112.64|114.41|112.41|0
1626696470000|2021-07-19 12:07:50|114.52|112.52|114.64|112.64|114.64|112.64|114.41|112.41|0
1626696480000|2021-07-19 12:08:00|114.75|112.75|114.75|112.75|114.75|112.75|114.64|112.64|0
1626696490000|2021-07-19 12:08:10|114.64|112.64|114.52|112.52|114.64|112.64|114.52|112.52|0
1626696500000|2021-07-19 12:08:20|114.47|112.47|114.64|112.64|114.75|112.75|114.47|112.47|0
1626696510000|2021-07-19 12:08:30|114.52|112.52|114.41|112.41|114.52|112.52|114.41|112.41|0
1626696520000|2021-07-19 12:08:40|114.47|112.47|114.52|112.52|114.52|112.52|114.41|112.41|0
1626696530000|2021-07-19 12:08:50|114.64|112.64|114.64|112.64|114.64|112.64|114.64|112.64|0
1626696540000|2021-07-19 12:09:00|114.52|112.52|114.58|112.58|114.58|112.58|114.52|112.52|0
1626696550000|2021-07-19 12:09:10|114.52|112.52|114.64|112.64|114.64|112.64|114.52|112.52|0
1626696560000|2021-07-19 12:09:20|114.75|112.75|114.87|112.87|114.87|112.87|114.75|112.75|0
1626696570000|2021-07-19 12:09:30|114.98|112.98|114.98|112.98|115.1|113.1|114.98|112.98|0
1626696580000|2021-07-19 12:09:40|115.04|113.04|115.33|113.33|115.33|113.33|114.98|112.98|0
1626696590000|2021-07-19 12:09:50|115.21|113.21|114.98|112.98|115.21|113.21|114.98|112.98|0
1626696600000|2021-07-19 12:10:00|115.1|113.1|115.33|113.33|115.45|113.45|115.1|113.1|0
1626696610000|2021-07-19 12:10:10|115.27|113.27|115.1|113.1|115.27|113.27|115.1|113.1|0
1626696620000|2021-07-19 12:10:20|114.98|112.98|114.87|112.87|114.98|112.98|114.87|112.87|0
1626696630000|2021-07-19 12:10:30|114.98|112.98|114.75|112.75|114.98|112.98|114.75|112.75|0
1626696640000|2021-07-19 12:10:40|114.87|112.87|114.64|112.64|114.87|112.87|114.64|112.64|0
1626696650000|2021-07-19 12:10:50|114.52|112.52|114.41|112.41|114.52|112.52|114.41|112.41|0
1626696660000|2021-07-19 12:11:00|114.64|112.64|114.41|112.41|114.64|112.64|114.41|112.41|0
1626696670000|2021-07-19 12:11:10|114.29|112.29|114.41|112.41|114.41|112.41|114.29|112.29|0
1626696680000|2021-07-19 12:11:20|114.29|112.29|114.41|112.41|114.41|112.41|114.29|112.29|0
1626696690000|2021-07-19 12:11:30|114.52|112.52|114.75|112.75|114.75|112.75|114.52|112.52|0
1626696700000|2021-07-19 12:11:40|114.87|112.87|114.75|112.75|114.87|112.87|114.75|112.75|0
1626696710000|2021-07-19 12:11:50|114.64|112.64|114.75|112.75|114.75|112.75|114.64|112.64|0
1626696720000|2021-07-19 12:12:00|114.87|112.87|114.75|112.75|114.87|112.87|114.64|112.64|0
1626696730000|2021-07-19 12:12:10|114.64|112.64|114.52|112.52|114.64|112.64|114.41|112.41|0
1626696740000|2021-07-19 12:12:20|114.41|112.41|114.52|112.52|114.52|112.52|114.41|112.41|0
1626696750000|2021-07-19 12:12:30|114.41|112.41|114.41|112.41|114.41|112.41|114.41|112.41|0
1626696760000|2021-07-19 12:12:40|114.52|112.52|114.75|112.75|114.75|112.75|114.52|112.52|0
1626696770000|2021-07-19 12:12:50|114.64|112.64|114.64|112.64|114.75|112.75|114.64|112.64|0
1626696780000|2021-07-19 12:13:00|114.52|112.52|114.75|112.75|114.75|112.75|114.52|112.52|0
1626696790000|2021-07-19 12:13:10|114.87|112.87|115.21|113.21|115.21|113.21|114.87|112.87|0
1626696800000|2021-07-19 12:13:20|114.98|112.98|114.98|112.98|115.1|113.1|114.98|112.98|0
1626696810000|2021-07-19 12:13:30|115.1|113.1|115.1|113.1|115.1|113.1|114.98|112.98|0
1626696820000|2021-07-19 12:13:40|115.21|113.21|115.21|113.21|115.21|113.21|115.16|113.16|0
1626696830000|2021-07-19 12:13:50|115.56|113.56|115.21|113.21|115.56|113.56|115.21|113.21|0
1626696840000|2021-07-19 12:14:00|115.33|113.33|115.21|113.21|115.44|113.44|115.21|113.21|0
1626696850000|2021-07-19 12:14:10|115.1|113.1|115.33|113.33|115.33|113.33|115.1|113.1|0
1626696860000|2021-07-19 12:14:20|115.21|113.21|114.86|112.86|115.21|113.21|114.86|112.86|0
1626696870000|2021-07-19 12:14:30|114.98|112.98|114.86|112.86|115.1|113.1|114.86|112.86|0
1626696880000|2021-07-19 12:14:40|114.98|112.98|114.86|112.86|114.98|112.98|114.86|112.86|0
1626696890000|2021-07-19 12:14:50|114.98|112.98|114.98|112.98|114.98|112.98|114.98|112.98|0
1626696900000|2021-07-19 12:15:00|114.86|112.86|115.21|113.21|115.21|113.21|114.86|112.86|0
1626696910000|2021-07-19 12:15:10|115.09|113.09|115.21|113.21|115.21|113.21|115.09|113.09|0
1626696920000|2021-07-19 12:15:20|115.33|113.33|115.56|113.56|115.56|113.56|115.33|113.33|0
1626696930000|2021-07-19 12:15:30|115.79|113.79|115.67|113.67|115.79|113.79|115.67|113.67|0
1626696940000|2021-07-19 12:15:40|115.9|113.9|116.14|114.14|116.14|114.14|115.9|113.9|0
1626696950000|2021-07-19 12:15:50|116.02|114.02|116.02|114.02|116.02|114.02|116.02|114.02|0
1626696960000|2021-07-19 12:16:00|115.9|113.9|116.37|114.37|116.37|114.37|115.9|113.9|0
1626696970000|2021-07-19 12:16:10|116.72|114.72|117.07|115.07|117.07|115.07|116.72|114.72|0
1626696980000|2021-07-19 12:16:20|116.95|114.95|116.95|114.95|116.95|114.95|116.84|114.84|0
1626696990000|2021-07-19 12:16:30|117.07|115.07|117.19|115.19|117.19|115.19|117.07|115.07|0
1626697000000|2021-07-19 12:16:40|116.72|114.72|116.49|114.49|116.83|114.83|116.49|114.49|0
1626697010000|2021-07-19 12:16:50|116.37|114.37|116.6|114.6|116.6|114.6|116.37|114.37|0
1626697020000|2021-07-19 12:17:00|116.37|114.37|116.14|114.14|116.37|114.37|116.14|114.14|0
1626697030000|2021-07-19 12:17:10|115.9|113.9|116.25|114.25|116.25|114.25|115.9|113.9|0
1626697040000|2021-07-19 12:17:20|116.48|114.48|116.6|114.6|116.6|114.6|116.48|114.48|0
1626697050000|2021-07-19 12:17:30|116.48|114.48|116.25|114.25|116.48|114.48|116.14|114.14|0
1626697060000|2021-07-19 12:17:40|116.14|114.14|116.14|114.14|116.37|114.37|116.14|114.14|0
1626697070000|2021-07-19 12:17:50|116.25|114.25|116.25|114.25|116.25|114.25|116.25|114.25|0
1626697080000|2021-07-19 12:18:00|116.37|114.37|116.48|114.48|116.48|114.48|116.25|114.25|0
1626697090000|2021-07-19 12:18:10|116.6|114.6|116.72|114.72|116.72|114.72|116.6|114.6|0
1626697100000|2021-07-19 12:18:20|116.66|114.66|116.72|114.72|116.72|114.72|116.66|114.66|0
1626697110000|2021-07-19 12:18:30|116.83|114.83|116.72|114.72|116.83|114.83|116.72|114.72|0
1626697120000|2021-07-19 12:18:40|116.83|114.83|116.72|114.72|116.83|114.83|116.6|114.6|0
1626697140000|2021-07-19 12:19:00|116.95|114.95|116.54|114.54|116.95|114.95|116.54|114.54|0
1626697150000|2021-07-19 12:19:10|116.37|114.37|116.13|114.13|116.48|114.48|116.13|114.13|0
1626697160000|2021-07-19 12:19:20|116.02|114.02|116.02|114.02|116.13|114.13|116.02|114.02|0
1626697170000|2021-07-19 12:19:30|116.13|114.13|115.9|113.9|116.13|114.13|115.79|113.79|0
1626697180000|2021-07-19 12:19:40|115.79|113.79|115.67|113.67|115.79|113.79|115.67|113.67|0
1626697190000|2021-07-19 12:19:50|115.55|113.55|115.38|113.38|115.55|113.55|115.38|113.38|0
1626697200000|2021-07-19 12:20:00|115.32|113.32|115.32|113.32|115.44|113.44|115.32|113.32|0
1626697210000|2021-07-19 12:20:10|115.55|113.55|116.13|114.13|116.13|114.13|115.55|113.55|0
1626697220000|2021-07-19 12:20:20|116.37|114.37|116.25|114.25|116.37|114.37|116.25|114.25|0
1626697230000|2021-07-19 12:20:30|116.37|114.37|116.25|114.25|116.37|114.37|116.25|114.25|0
1626697240000|2021-07-19 12:20:40|116.37|114.37|116.6|114.6|116.6|114.6|116.37|114.37|0
1626697250000|2021-07-19 12:20:50|116.48|114.48|116.37|114.37|116.48|114.48|116.37|114.37|0
1626697260000|2021-07-19 12:21:00|116.43|114.43|116.37|114.37|116.48|114.48|116.37|114.37|0
1626697270000|2021-07-19 12:21:10|116.48|114.48|116.54|114.54|116.54|114.54|116.37|114.37|0
1626697280000|2021-07-19 12:21:20|116.37|114.37|116.48|114.48|116.48|114.48|116.37|114.37|0
1626697290000|2021-07-19 12:21:30|116.6|114.6|116.6|114.6|116.6|114.6|116.6|114.6|0
1626697300000|2021-07-19 12:21:40|116.83|114.83|116.71|114.71|116.83|114.83|116.71|114.71|0
1626697310000|2021-07-19 12:21:50|116.48|114.48|116.6|114.6|116.71|114.71|116.48|114.48|0
1626697320000|2021-07-19 12:22:00|116.71|114.71|116.95|114.95|117.06|115.06|116.71|114.71|0
1626697330000|2021-07-19 12:22:10|117.18|115.18|117.18|115.18|117.3|115.3|117.18|115.18|0
1626697340000|2021-07-19 12:22:20|117.3|115.3|116.95|114.95|117.3|115.3|116.95|114.95|0
1626697350000|2021-07-19 12:22:30|116.83|114.83|116.83|114.83|116.95|114.95|116.83|114.83|0
1626697360000|2021-07-19 12:22:40|116.71|114.71|116.6|114.6|116.71|114.71|116.48|114.48|0
1626697370000|2021-07-19 12:22:50|116.48|114.48|116.6|114.6|116.6|114.6|116.48|114.48|0
1626697380000|2021-07-19 12:23:00|116.77|114.77|117.01|115.01|117.01|115.01|116.71|114.71|0
1626697390000|2021-07-19 12:23:10|117.06|115.06|116.48|114.48|117.06|115.06|116.48|114.48|0
1626697400000|2021-07-19 12:23:20|116.36|114.36|116.42|114.42|116.42|114.42|116.25|114.25|0
1626697410000|2021-07-19 12:23:30|116.48|114.48|116.83|114.83|116.83|114.83|116.48|114.48|0
1626697420000|2021-07-19 12:23:40|116.95|114.95|116.6|114.6|116.95|114.95|116.48|114.48|0
1626697430000|2021-07-19 12:23:50|116.48|114.48|116.25|114.25|116.48|114.48|116.25|114.25|0
1626697440000|2021-07-19 12:24:00|116.19|114.19|116.01|114.01|116.19|114.19|116.01|114.01|0
1626697450000|2021-07-19 12:24:10|116.13|114.13|115.67|113.67|116.13|114.13|115.55|113.55|0
1626697460000|2021-07-19 12:24:20|115.78|113.78|115.55|113.55|115.9|113.9|115.55|113.55|0
1626697470000|2021-07-19 12:24:30|115.67|113.67|115.67|113.67|115.67|113.67|115.44|113.44|0
1626697480000|2021-07-19 12:24:40|115.32|113.32|115.43|113.43|115.55|113.55|115.32|113.32|0
1626697490000|2021-07-19 12:24:50|115.55|113.55|115.55|113.55|115.55|113.55|115.55|113.55|0
1626697500000|2021-07-19 12:25:00|115.67|113.67|115.78|113.78|115.78|113.78|115.67|113.67|0
1626697510000|2021-07-19 12:25:10|115.55|113.55|115.55|113.55|115.67|113.67|115.55|113.55|0
1626697520000|2021-07-19 12:25:20|115.67|113.67|115.78|113.78|115.78|113.78|115.67|113.67|0
1626697530000|2021-07-19 12:25:30|115.67|113.67|115.55|113.55|115.67|113.67|115.55|113.55|0
1626697540000|2021-07-19 12:25:40|115.67|113.67|115.67|113.67|115.67|113.67|115.67|113.67|0
1626697550000|2021-07-19 12:25:50|115.78|113.78|115.55|113.55|115.78|113.78|115.55|113.55|0
1626697560000|2021-07-19 12:26:00|115.43|113.43|115.32|113.32|115.43|113.43|115.32|113.32|0
1626697570000|2021-07-19 12:26:10|115.2|113.2|115.2|113.2|115.32|113.32|115.2|113.2|0
1626697580000|2021-07-19 12:26:20|115.26|113.26|115.2|113.2|115.32|113.32|115.2|113.2|0
1626697590000|2021-07-19 12:26:30|115.32|113.32|115.32|113.32|115.43|113.43|115.32|113.32|0
1626697600000|2021-07-19 12:26:40|115.2|113.2|115.2|113.2|115.2|113.2|115.2|113.2|0
1626697610000|2021-07-19 12:26:50|115.09|113.09|115.09|113.09|115.09|113.09|115.09|113.09|0
1626697620000|2021-07-19 12:27:00|115.2|113.2|115.09|113.09|115.2|113.2|115.09|113.09|0
1626697630000|2021-07-19 12:27:10|115.2|113.2|114.97|112.97|115.2|113.2|114.97|112.97|0
1626697640000|2021-07-19 12:27:20|115.09|113.09|115.09|113.09|115.2|113.2|115.09|113.09|0
1626697650000|2021-07-19 12:27:30|114.97|112.97|114.97|112.97|115.09|113.09|114.97|112.97|0
1626697660000|2021-07-19 12:27:40|115.03|113.03|115.2|113.2|115.2|113.2|115.03|113.03|0
1626697670000|2021-07-19 12:27:50|115.55|113.55|115.55|113.55|115.66|113.66|115.55|113.55|0
1626697680000|2021-07-19 12:28:00|115.43|113.43|115.66|113.66|115.66|113.66|115.43|113.43|0
1626697690000|2021-07-19 12:28:10|115.55|113.55|115.55|113.55|115.55|113.55|115.55|113.55|0
1626697700000|2021-07-19 12:28:20|115.43|113.43|115.9|113.9|115.9|113.9|115.43|113.43|0
1626697710000|2021-07-19 12:28:30|115.78|113.78|115.66|113.66|115.9|113.9|115.66|113.66|0
1626697720000|2021-07-19 12:28:40|115.55|113.55|115.43|113.43|115.55|113.55|115.43|113.43|0
1626697730000|2021-07-19 12:28:50|115.32|113.32|115.66|113.66|115.66|113.66|115.32|113.32|0
1626697740000|2021-07-19 12:29:00|115.9|113.9|116.13|114.13|116.13|114.13|115.9|113.9|0
1626697750000|2021-07-19 12:29:10|116.01|114.01|116.24|114.24|116.24|114.24|116.01|114.01|0
1626697760000|2021-07-19 12:29:20|116.13|114.13|115.89|113.89|116.13|114.13|115.89|113.89|0
1626697770000|2021-07-19 12:29:30|116.01|114.01|116.01|114.01|116.13|114.13|116.01|114.01|0
1626697780000|2021-07-19 12:29:40|115.78|113.78|115.55|113.55|115.78|113.78|115.43|113.43|0
1626697790000|2021-07-19 12:29:50|115.43|113.43|115.43|113.43|115.43|113.43|115.43|113.43|0
1626697800000|2021-07-19 12:30:00|115.66|113.66|116.01|114.01|116.01|114.01|115.66|113.66|0
1626697810000|2021-07-19 12:30:10|116.13|114.13|116.01|114.01|116.13|114.13|116.01|114.01|0
1626697820000|2021-07-19 12:30:20|115.89|113.89|115.43|113.43|115.89|113.89|115.43|113.43|0
1626697830000|2021-07-19 12:30:30|115.32|113.32|115.43|113.43|115.43|113.43|115.32|113.32|0
1626697840000|2021-07-19 12:30:40|115.55|113.55|115.43|113.43|115.55|113.55|115.31|113.31|0
1626697850000|2021-07-19 12:30:50|115.31|113.31|115.31|113.31|115.31|113.31|115.2|113.2|0
1626697860000|2021-07-19 12:31:00|115.43|113.43|115.2|113.2|115.43|113.43|115.2|113.2|0
1626697870000|2021-07-19 12:31:10|115.31|113.31|115.55|113.55|115.55|113.55|115.31|113.31|0
1626697880000|2021-07-19 12:31:20|115.66|113.66|115.55|113.55|115.78|113.78|115.55|113.55|0
1626697890000|2021-07-19 12:31:30|115.78|113.78|115.55|113.55|115.78|113.78|115.55|113.55|0
1626697900000|2021-07-19 12:31:40|115.43|113.43|115.2|113.2|115.43|113.43|115.2|113.2|0
1626697910000|2021-07-19 12:31:50|115.08|113.08|115.08|113.08|115.08|113.08|114.91|112.91|0
1626697920000|2021-07-19 12:32:00|114.85|112.85|114.74|112.74|114.85|112.85|114.74|112.74|0
1626697930000|2021-07-19 12:32:10|114.62|112.62|114.85|112.85|114.85|112.85|114.62|112.62|0
1626697950000|2021-07-19 12:32:30|114.97|112.97|114.85|112.85|115.08|113.08|114.85|112.85|0
1626697960000|2021-07-19 12:32:40|114.74|112.74|114.85|112.85|114.85|112.85|114.74|112.74|0
1626697970000|2021-07-19 12:32:50|114.74|112.74|114.74|112.74|114.74|112.74|114.74|112.74|0
1626697980000|2021-07-19 12:33:00|114.8|112.8|114.85|112.85|114.85|112.85|114.8|112.8|0
1626697990000|2021-07-19 12:33:10|115.08|113.08|115.08|113.08|115.08|113.08|115.08|113.08|0
1626698000000|2021-07-19 12:33:20|115.2|113.2|114.97|112.97|115.2|113.2|114.97|112.97|0
1626698010000|2021-07-19 12:33:30|114.85|112.85|114.51|112.51|114.85|112.85|114.51|112.51|0
1626698020000|2021-07-19 12:33:40|114.62|112.62|114.51|112.51|114.62|112.62|114.51|112.51|0
1626698030000|2021-07-19 12:33:50|114.74|112.74|114.51|112.51|114.74|112.74|114.51|112.51|0
1626698040000|2021-07-19 12:34:00|114.39|112.39|114.62|112.62|114.74|112.74|114.39|112.39|0
1626698050000|2021-07-19 12:34:10|114.74|112.74|114.51|112.51|114.74|112.74|114.51|112.51|0
1626698060000|2021-07-19 12:34:20|114.39|112.39|114.5|112.5|114.5|112.5|114.39|112.39|0
1626698080000|2021-07-19 12:34:40|114.45|112.45|114.45|112.45|114.45|112.45|114.45|112.45|0
1626698090000|2021-07-19 12:34:50|114.5|112.5|114.5|112.5|114.5|112.5|114.45|112.45|0
1626698100000|2021-07-19 12:35:00|114.27|112.27|113.93|111.93|114.27|112.27|113.93|111.93|0
1626698110000|2021-07-19 12:35:10|113.99|111.99|114.04|112.04|114.1|112.1|113.99|111.99|0
1626698120000|2021-07-19 12:35:20|113.93|111.93|113.93|111.93|113.93|111.93|113.82|111.82|0
1626698130000|2021-07-19 12:35:30|113.82|111.82|113.82|111.82|113.82|111.82|113.82|111.82|0
1626698140000|2021-07-19 12:35:40|113.93|111.93|114.16|112.16|114.16|112.16|113.93|111.93|0
1626698150000|2021-07-19 12:35:50|114.27|112.27|114.27|112.27|114.39|112.39|114.27|112.27|0
1626698160000|2021-07-19 12:36:00|114.16|112.16|114.16|112.16|114.16|112.16|114.04|112.04|0
1626698170000|2021-07-19 12:36:10|114.04|112.04|113.93|111.93|114.04|112.04|113.93|111.93|0
1626698180000|2021-07-19 12:36:20|114.04|112.04|113.81|111.81|114.04|112.04|113.81|111.81|0
1626698190000|2021-07-19 12:36:30|114.04|112.04|114.04|112.04|114.04|112.04|114.04|112.04|0
1626698200000|2021-07-19 12:36:40|113.93|111.93|114.39|112.39|114.39|112.39|113.93|111.93|0
1626698210000|2021-07-19 12:36:50|114.62|112.62|114.62|112.62|114.73|112.73|114.62|112.62|0
1626698220000|2021-07-19 12:37:00|114.85|112.85|114.96|112.96|114.96|112.96|114.85|112.85|0
1626698230000|2021-07-19 12:37:10|114.85|112.85|115.08|113.08|115.08|113.08|114.85|112.85|0
1626698240000|2021-07-19 12:37:20|115.19|113.19|115.77|113.77|115.77|113.77|115.19|113.19|0
1626698250000|2021-07-19 12:37:30|115.89|113.89|115.66|113.66|115.89|113.89|115.66|113.66|0
1626698260000|2021-07-19 12:37:40|115.77|113.77|115.89|113.89|115.89|113.89|115.77|113.77|0
1626698270000|2021-07-19 12:37:50|116.01|114.01|115.77|113.77|116.01|114.01|115.77|113.77|0
1626698280000|2021-07-19 12:38:00|115.89|113.89|116.35|114.35|116.35|114.35|115.89|113.89|0
1626698290000|2021-07-19 12:38:10|116.24|114.24|116.12|114.12|116.24|114.24|116.12|114.12|0
1626698300000|2021-07-19 12:38:20|116.24|114.24|116.07|114.07|116.24|114.24|116.07|114.07|0
1626698310000|2021-07-19 12:38:30|115.77|113.77|115.54|113.54|115.77|113.77|115.54|113.54|0
1626698320000|2021-07-19 12:38:40|115.31|113.31|115.66|113.66|115.66|113.66|115.31|113.31|0
1626698330000|2021-07-19 12:38:50|115.77|113.77|116|114|116|114|115.77|113.77|0
1626698340000|2021-07-19 12:39:00|115.89|113.89|116|114|116|114|115.89|113.89|0
1626698350000|2021-07-19 12:39:10|115.95|113.95|115.89|113.89|115.95|113.95|115.77|113.77|0
1626698360000|2021-07-19 12:39:20|116.12|114.12|115.89|113.89|116.12|114.12|115.89|113.89|0
1626698370000|2021-07-19 12:39:30|116.12|114.12|116|114|116.12|114.12|116|114|0
1626698380000|2021-07-19 12:39:40|115.89|113.89|116|114|116|114|115.89|113.89|0
1626698390000|2021-07-19 12:39:50|116.12|114.12|116.24|114.24|116.24|114.24|116.12|114.12|0
1626698400000|2021-07-19 12:40:00|116.12|114.12|116.47|114.47|116.47|114.47|116.12|114.12|0
1626698410000|2021-07-19 12:40:10|116.7|114.7|116.7|114.7|116.93|114.93|116.7|114.7|0
1626698420000|2021-07-19 12:40:20|116.58|114.58|116.24|114.24|116.58|114.58|116.24|114.24|0
1626698430000|2021-07-19 12:40:30|116.35|114.35|116.35|114.35|116.35|114.35|116.24|114.24|0
1626698440000|2021-07-19 12:40:40|116.58|114.58|116.58|114.58|116.58|114.58|116.47|114.47|0
1626698450000|2021-07-19 12:40:50|116.47|114.47|116.35|114.35|116.47|114.47|116.35|114.35|0
1626698460000|2021-07-19 12:41:00|116.47|114.47|116.35|114.35|116.58|114.58|116.35|114.35|0
1626698470000|2021-07-19 12:41:10|116.47|114.47|116.41|114.41|116.58|114.58|116.41|114.41|0
1626698480000|2021-07-19 12:41:20|116.35|114.35|116.12|114.12|116.47|114.47|116.12|114.12|0
1626698490000|2021-07-19 12:41:30|116.23|114.23|116.12|114.12|116.23|114.23|116.12|114.12|0
1626698500000|2021-07-19 12:41:40|116.35|114.35|116.47|114.47|116.47|114.47|116.23|114.23|0
1626698510000|2021-07-19 12:41:50|116.35|114.35|116.35|114.35|116.35|114.35|116.12|114.12|0
1626698520000|2021-07-19 12:42:00|116.12|114.12|115.89|113.89|116.12|114.12|115.89|113.89|0
1626698530000|2021-07-19 12:42:10|115.77|113.77|115.77|113.77|115.77|113.77|115.65|113.65|0
1626698540000|2021-07-19 12:42:20|115.89|113.89|115.65|113.65|115.89|113.89|115.65|113.65|0
1626698550000|2021-07-19 12:42:30|115.54|113.54|115.65|113.65|115.65|113.65|115.54|113.54|0
1626698560000|2021-07-19 12:42:40|115.54|113.54|115.31|113.31|115.54|113.54|115.31|113.31|0
1626698570000|2021-07-19 12:42:50|115.08|113.08|115.31|113.31|115.31|113.31|115.08|113.08|0
1626698580000|2021-07-19 12:43:00|115.19|113.19|115.25|113.25|115.31|113.31|115.19|113.19|0
1626698590000|2021-07-19 12:43:10|115.31|113.31|115.42|113.42|115.42|113.42|115.19|113.19|0
1626698600000|2021-07-19 12:43:20|115.54|113.54|115.65|113.65|115.65|113.65|115.54|113.54|0
1626698610000|2021-07-19 12:43:30|115.77|113.77|115.65|113.65|115.77|113.77|115.65|113.65|0
1626698620000|2021-07-19 12:43:40|115.6|113.6|115.19|113.19|115.6|113.6|115.19|113.19|0
1626698630000|2021-07-19 12:43:50|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626698640000|2021-07-19 12:44:00|115.42|113.42|115.42|113.42|115.42|113.42|115.42|113.42|0
1626698650000|2021-07-19 12:44:10|115.31|113.31|115.31|113.31|115.31|113.31|115.19|113.19|0
1626698660000|2021-07-19 12:44:20|115.42|113.42|115.54|113.54|115.54|113.54|115.42|113.42|0
1626698670000|2021-07-19 12:44:30|115.42|113.42|116.11|114.11|116.11|114.11|115.42|113.42|0
1626698680000|2021-07-19 12:44:40|116.22|114.22|116.11|114.11|116.22|114.22|116.11|114.11|0
1626698690000|2021-07-19 12:44:50|115.99|113.99|115.65|113.65|115.99|113.99|115.65|113.65|0
1626698700000|2021-07-19 12:45:00|116.11|114.11|116.69|114.69|116.69|114.69|116.11|114.11|0
1626698710000|2021-07-19 12:45:10|116.57|114.57|116.92|114.92|116.92|114.92|116.57|114.57|0
1626698720000|2021-07-19 12:45:20|116.8|114.8|116.69|114.69|116.8|114.8|116.69|114.69|0
1626698730000|2021-07-19 12:45:30|116.92|114.92|117.15|115.15|117.15|115.15|116.92|114.92|0
1626698750000|2021-07-19 12:45:50|117.27|115.27|117.15|115.15|117.27|115.27|117.15|115.15|0
1626698760000|2021-07-19 12:46:00|117.1|115.1|117.27|115.27|117.27|115.27|117.1|115.1|0
1626698770000|2021-07-19 12:46:10|117.15|115.15|117.21|115.21|117.27|115.27|117.15|115.15|0
1626698780000|2021-07-19 12:46:20|117.15|115.15|117.15|115.15|117.15|115.15|117.04|115.04|0
1626698790000|2021-07-19 12:46:30|116.8|114.8|116.92|114.92|116.92|114.92|116.8|114.8|0
1626698800000|2021-07-19 12:46:40|116.8|114.8|116.45|114.45|116.8|114.8|116.45|114.45|0
1626698810000|2021-07-19 12:46:50|116.57|114.57|116.22|114.22|116.57|114.57|116.22|114.22|0
1626698820000|2021-07-19 12:47:00|116.11|114.11|116.34|114.34|116.34|114.34|116.11|114.11|0
1626698830000|2021-07-19 12:47:10|116.11|114.11|116.11|114.11|116.11|114.11|116.11|114.11|0
1626698840000|2021-07-19 12:47:20|115.99|113.99|116.11|114.11|116.11|114.11|115.99|113.99|0
1626698850000|2021-07-19 12:47:30|115.99|113.99|115.87|113.87|115.99|113.99|115.87|113.87|0
1626698860000|2021-07-19 12:47:40|115.99|113.99|115.99|113.99|116.11|114.11|115.99|113.99|0
1626698870000|2021-07-19 12:47:50|116.11|114.11|116.34|114.34|116.34|114.34|116.11|114.11|0
1626698880000|2021-07-19 12:48:00|116.22|114.22|116.34|114.34|116.34|114.34|116.11|114.11|0
1626698890000|2021-07-19 12:48:10|116.45|114.45|116.57|114.57|116.69|114.69|116.45|114.45|0
1626698900000|2021-07-19 12:48:20|116.69|114.69|116.69|114.69|116.69|114.69|116.69|114.69|0
1626698910000|2021-07-19 12:48:30|116.92|114.92|116.92|114.92|116.92|114.92|116.8|114.8|0
1626698930000|2021-07-19 12:48:50|116.8|114.8|116.92|114.92|116.92|114.92|116.8|114.8|0
1626698940000|2021-07-19 12:49:00|116.68|114.68|116.45|114.45|116.68|114.68|116.45|114.45|0
1626698950000|2021-07-19 12:49:10|116.57|114.57|116.57|114.57|116.57|114.57|116.57|114.57|0
1626698960000|2021-07-19 12:49:20|116.68|114.68|116.22|114.22|116.68|114.68|116.22|114.22|0
1626698970000|2021-07-19 12:49:30|116.1|114.1|115.87|113.87|116.1|114.1|115.87|113.87|0
1626698980000|2021-07-19 12:49:40|115.99|113.99|115.87|113.87|115.99|113.99|115.87|113.87|0
1626698990000|2021-07-19 12:49:50|115.76|113.76|115.18|113.18|115.76|113.76|115.18|113.18|0
1626699000000|2021-07-19 12:50:00|115.3|113.3|115.07|113.07|115.3|113.3|115.07|113.07|0
1626699010000|2021-07-19 12:50:10|115.18|113.18|115.07|113.07|115.18|113.18|115.07|113.07|0
1626699020000|2021-07-19 12:50:20|115.18|113.18|114.95|112.95|115.18|113.18|114.95|112.95|0
1626699030000|2021-07-19 12:50:30|114.84|112.84|115.07|113.07|115.18|113.18|114.84|112.84|0
1626699040000|2021-07-19 12:50:40|115.01|113.01|114.72|112.72|115.01|113.01|114.72|112.72|0
1626699050000|2021-07-19 12:50:50|114.84|112.84|114.84|112.84|114.84|112.84|114.84|112.84|0
1626699060000|2021-07-19 12:51:00|114.78|112.78|114.61|112.61|114.78|112.78|114.49|112.49|0
1626699070000|2021-07-19 12:51:10|114.49|112.49|114.61|112.61|114.72|112.72|114.49|112.49|0
1626699080000|2021-07-19 12:51:20|114.72|112.72|114.84|112.84|114.95|112.95|114.72|112.72|0
1626699090000|2021-07-19 12:51:30|115.07|113.07|114.72|112.72|115.07|113.07|114.72|112.72|0
1626699100000|2021-07-19 12:51:40|114.61|112.61|114.61|112.61|114.61|112.61|114.38|112.38|0
1626699110000|2021-07-19 12:51:50|114.55|112.55|114.61|112.61|114.61|112.61|114.49|112.49|0
1626699120000|2021-07-19 12:52:00|114.55|112.55|114.49|112.49|114.61|112.61|114.49|112.49|0
1626699130000|2021-07-19 12:52:10|114.38|112.38|114.26|112.26|114.38|112.38|114.26|112.26|0
1626699140000|2021-07-19 12:52:20|114.38|112.38|113.92|111.92|114.38|112.38|113.92|111.92|0
1626699150000|2021-07-19 12:52:30|114.15|112.15|114.03|112.03|114.15|112.15|114.03|112.03|0
1626699160000|2021-07-19 12:52:40|113.92|111.92|114.03|112.03|114.03|112.03|113.92|111.92|0
1626699170000|2021-07-19 12:52:50|114.09|112.09|114.15|112.15|114.15|112.15|114.03|112.03|0
1626699180000|2021-07-19 12:53:00|114.26|112.26|114.26|112.26|114.26|112.26|114.15|112.15|0
1626699190000|2021-07-19 12:53:10|114.38|112.38|114.38|112.38|114.38|112.38|114.26|112.26|0
1626699200000|2021-07-19 12:53:20|114.15|112.15|114.15|112.15|114.15|112.15|114.15|112.15|0
1626699210000|2021-07-19 12:53:30|114.09|112.09|114.03|112.03|114.09|112.09|114.03|112.03|0
1626699220000|2021-07-19 12:53:40|113.98|111.98|113.92|111.92|113.98|111.98|113.8|111.8|0
1626699230000|2021-07-19 12:53:50|114.03|112.03|113.86|111.86|114.03|112.03|113.8|111.8|0
1626699240000|2021-07-19 12:54:00|113.92|111.92|113.92|111.92|113.92|111.92|113.86|111.86|0
1626699250000|2021-07-19 12:54:10|114.03|112.03|114.03|112.03|114.03|112.03|114.03|112.03|0
1626699260000|2021-07-19 12:54:20|114.09|112.09|114.03|112.03|114.09|112.09|114.03|112.03|0
1626699270000|2021-07-19 12:54:30|113.92|111.92|113.8|111.8|113.92|111.92|113.8|111.8|0
1626699280000|2021-07-19 12:54:40|113.69|111.69|113.8|111.8|113.8|111.8|113.69|111.69|0
1626699300000|2021-07-19 12:55:00|114.03|112.03|114.09|112.09|114.09|112.09|114.03|112.03|0
1626699310000|2021-07-19 12:55:10|114.03|112.03|113.92|111.92|114.03|112.03|113.92|111.92|0
1626699320000|2021-07-19 12:55:20|114.14|112.14|114.03|112.03|114.14|112.14|114.03|112.03|0
1626699330000|2021-07-19 12:55:30|114.14|112.14|114.14|112.14|114.14|112.14|114.14|112.14|0
1626699340000|2021-07-19 12:55:40|114.26|112.26|114.37|112.37|114.43|112.43|114.26|112.26|0
1626699350000|2021-07-19 12:55:50|114.26|112.26|114.26|112.26|114.26|112.26|114.26|112.26|0
1626699360000|2021-07-19 12:56:00|114.37|112.37|114.49|112.49|114.49|112.49|114.37|112.37|0
1626699370000|2021-07-19 12:56:10|114.6|112.6|114.49|112.49|114.6|112.6|114.49|112.49|0
1626699380000|2021-07-19 12:56:20|114.37|112.37|114.14|112.14|114.37|112.37|114.14|112.14|0
1626699390000|2021-07-19 12:56:30|114.26|112.26|114.37|112.37|114.49|112.49|114.26|112.26|0
1626699400000|2021-07-19 12:56:40|114.26|112.26|114.2|112.2|114.26|112.26|114.2|112.2|0
1626699410000|2021-07-19 12:56:50|114.14|112.14|114.26|112.26|114.26|112.26|114.14|112.14|0
1626699420000|2021-07-19 12:57:00|114.37|112.37|114.49|112.49|114.49|112.49|114.37|112.37|0
1626699430000|2021-07-19 12:57:10|114.6|112.6|114.6|112.6|114.6|112.6|114.49|112.49|0
1626699440000|2021-07-19 12:57:20|114.72|112.72|114.83|112.83|114.83|112.83|114.72|112.72|0
1626699450000|2021-07-19 12:57:30|114.95|112.95|114.95|112.95|114.95|112.95|114.83|112.83|0
1626699460000|2021-07-19 12:57:40|115.06|113.06|115.06|113.06|115.06|113.06|115.06|113.06|0
1626699470000|2021-07-19 12:57:50|114.95|112.95|114.83|112.83|114.95|112.95|114.83|112.83|0
1626699480000|2021-07-19 12:58:00|114.95|112.95|114.95|112.95|114.95|112.95|114.95|112.95|0
1626699490000|2021-07-19 12:58:10|114.83|112.83|114.95|112.95|114.95|112.95|114.83|112.83|0
1626699500000|2021-07-19 12:58:20|114.83|112.83|114.83|112.83|114.83|112.83|114.83|112.83|0
1626699510000|2021-07-19 12:58:30|114.72|112.72|114.83|112.83|114.83|112.83|114.72|112.72|0
1626699520000|2021-07-19 12:58:40|114.95|112.95|114.94|112.94|114.95|112.95|114.94|112.94|0
1626699530000|2021-07-19 12:58:50|115.06|113.06|115.06|113.06|115.06|113.06|115.06|113.06|0
1626699540000|2021-07-19 12:59:00|115.17|113.17|114.94|112.94|115.17|113.17|114.83|112.83|0
1626699550000|2021-07-19 12:59:10|115.06|113.06|115.17|113.17|115.17|113.17|115.06|113.06|0
1626699560000|2021-07-19 12:59:20|115.29|113.29|115.29|113.29|115.29|113.29|115.29|113.29|0
1626699570000|2021-07-19 12:59:30|115.23|113.23|115.23|113.23|115.23|113.23|115.17|113.17|0
1626699580000|2021-07-19 12:59:40|115.17|113.17|115.17|113.17|115.29|113.29|115.17|113.17|0
1626699590000|2021-07-19 12:59:50|115.29|113.29|115.52|113.52|115.52|113.52|115.29|113.29|0
1626699600000|2021-07-19 13:00:00|115.75|113.75|115.98|113.98|115.98|113.98|115.75|113.75|0
1626699610000|2021-07-19 13:00:10|116.1|114.1|115.87|113.87|116.1|114.1|115.87|113.87|0
1626699620000|2021-07-19 13:00:20|115.52|113.52|115.63|113.63|115.63|113.63|115.52|113.52|0
1626699630000|2021-07-19 13:00:30|115.75|113.75|115.98|113.98|116.1|114.1|115.75|113.75|0
1626699640000|2021-07-19 13:00:40|116.1|114.1|116.21|114.21|116.21|114.21|116.1|114.1|0
1626699650000|2021-07-19 13:00:50|116.33|114.33|116.33|114.33|116.44|114.44|116.33|114.33|0
1626699660000|2021-07-19 13:01:00|116.44|114.44|116.79|114.79|116.79|114.79|116.44|114.44|0
1626699670000|2021-07-19 13:01:10|116.91|114.91|117.02|115.02|117.02|115.02|116.91|114.91|0
1626699680000|2021-07-19 13:01:20|117.14|115.14|117.26|115.26|117.26|115.26|117.14|115.14|0
1626699690000|2021-07-19 13:01:30|117.14|115.14|116.79|114.79|117.14|115.14|116.79|114.79|0
1626699700000|2021-07-19 13:01:40|116.68|114.68|116.79|114.79|116.79|114.79|116.68|114.68|0
1626699710000|2021-07-19 13:01:50|116.68|114.68|116.68|114.68|116.68|114.68|116.68|114.68|0
1626699720000|2021-07-19 13:02:00|116.91|114.91|116.56|114.56|116.91|114.91|116.56|114.56|0
1626699730000|2021-07-19 13:02:10|116.44|114.44|116.56|114.56|116.56|114.56|116.44|114.44|0
1626699740000|2021-07-19 13:02:20|116.68|114.68|116.44|114.44|116.68|114.68|116.44|114.44|0
1626699750000|2021-07-19 13:02:30|116.56|114.56|116.56|114.56|116.79|114.79|116.56|114.56|0
1626699760000|2021-07-19 13:02:40|116.67|114.67|116.67|114.67|116.79|114.79|116.67|114.67|0
1626699770000|2021-07-19 13:02:50|116.56|114.56|116.44|114.44|116.56|114.56|116.44|114.44|0
1626699780000|2021-07-19 13:03:00|116.56|114.56|116.44|114.44|116.56|114.56|116.44|114.44|0
1626699790000|2021-07-19 13:03:10|116.21|114.21|116.33|114.33|116.33|114.33|116.21|114.21|0
1626699800000|2021-07-19 13:03:20|116.27|114.27|116.33|114.33|116.33|114.33|116.27|114.27|0
1626699810000|2021-07-19 13:03:30|116.44|114.44|116.44|114.44|116.44|114.44|116.44|114.44|0
1626699820000|2021-07-19 13:03:40|116.56|114.56|116.79|114.79|116.79|114.79|116.56|114.56|0
1626699830000|2021-07-19 13:03:50|117.02|115.02|116.91|114.91|117.02|115.02|116.79|114.79|0
1626699840000|2021-07-19 13:04:00|117.02|115.02|116.91|114.91|117.02|115.02|116.91|114.91|0
1626699850000|2021-07-19 13:04:10|116.79|114.79|116.91|114.91|117.02|115.02|116.79|114.79|0
1626699860000|2021-07-19 13:04:20|116.79|114.79|117.02|115.02|117.02|115.02|116.56|114.56|0
1626699870000|2021-07-19 13:04:30|116.91|114.91|116.97|114.97|117.02|115.02|116.91|114.91|0
1626699880000|2021-07-19 13:04:40|116.91|114.91|117.02|115.02|117.02|115.02|116.91|114.91|0
1626699890000|2021-07-19 13:04:50|117.14|115.14|117.49|115.49|117.49|115.49|117.14|115.14|0
1626699900000|2021-07-19 13:05:00|117.37|115.37|117.37|115.37|117.37|115.37|117.25|115.25|0
1626699910000|2021-07-19 13:05:10|117.49|115.49|117.49|115.49|117.49|115.49|117.49|115.49|0
1626699920000|2021-07-19 13:05:20|117.6|115.6|117.6|115.6|117.6|115.6|117.49|115.49|0
1626699930000|2021-07-19 13:05:30|117.84|115.84|117.6|115.6|117.84|115.84|117.6|115.6|0
1626699940000|2021-07-19 13:05:40|117.49|115.49|117.14|115.14|117.49|115.49|117.14|115.14|0
1626699950000|2021-07-19 13:05:50|117.25|115.25|117.14|115.14|117.25|115.25|117.02|115.02|0
1626699960000|2021-07-19 13:06:00|117.25|115.25|117.14|115.14|117.37|115.37|117.14|115.14|0
1626699970000|2021-07-19 13:06:10|117.25|115.25|117.25|115.25|117.25|115.25|117.25|115.25|0
1626699980000|2021-07-19 13:06:20|117.14|115.14|117.49|115.49|117.49|115.49|117.14|115.14|0
1626699990000|2021-07-19 13:06:30|117.25|115.25|117.37|115.37|117.37|115.37|117.25|115.25|0
1626700000000|2021-07-19 13:06:40|117.49|115.49|117.49|115.49|117.49|115.49|117.49|115.49|0
1626700010000|2021-07-19 13:06:50|117.37|115.37|117.49|115.49|117.49|115.49|117.37|115.37|0
1626700020000|2021-07-19 13:07:00|117.37|115.37|117.37|115.37|117.49|115.49|117.37|115.37|0
1626700030000|2021-07-19 13:07:10|117.72|115.72|117.6|115.6|117.72|115.72|117.49|115.49|0
1626700040000|2021-07-19 13:07:20|117.37|115.37|117.25|115.25|117.37|115.37|117.25|115.25|0
1626700050000|2021-07-19 13:07:30|117.14|115.14|117.14|115.14|117.25|115.25|117.14|115.14|0
1626700060000|2021-07-19 13:07:40|117.25|115.25|117.02|115.02|117.25|115.25|117.02|115.02|0
1626700070000|2021-07-19 13:07:50|116.9|114.9|116.79|114.79|116.9|114.9|116.79|114.79|0
1626700080000|2021-07-19 13:08:00|116.9|114.9|117.25|115.25|117.25|115.25|116.9|114.9|0
1626700090000|2021-07-19 13:08:10|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626700100000|2021-07-19 13:08:20|117.49|115.49|117.49|115.49|117.6|115.6|117.49|115.49|0
1626700110000|2021-07-19 13:08:30|117.37|115.37|116.9|114.9|117.37|115.37|116.9|114.9|0
1626700120000|2021-07-19 13:08:40|117.02|115.02|116.9|114.9|117.02|115.02|116.9|114.9|0
1626700130000|2021-07-19 13:08:50|117.02|115.02|117.02|115.02|117.02|115.02|117.02|115.02|0
1626700140000|2021-07-19 13:09:00|117.14|115.14|117.14|115.14|117.14|115.14|117.14|115.14|0
1626700150000|2021-07-19 13:09:10|117.25|115.25|117.37|115.37|117.37|115.37|117.25|115.25|0
1626700160000|2021-07-19 13:09:20|117.43|115.43|117.25|115.25|117.43|115.43|117.25|115.25|0
1626700170000|2021-07-19 13:09:30|117.14|115.14|116.9|114.9|117.14|115.14|116.9|114.9|0
1626700180000|2021-07-19 13:09:40|117.02|115.02|117.02|115.02|117.13|115.13|116.9|114.9|0
1626700190000|2021-07-19 13:09:50|116.67|114.67|117.25|115.25|117.25|115.25|116.67|114.67|0
1626700200000|2021-07-19 13:10:00|117.2|115.2|117.37|115.37|117.37|115.37|117.2|115.2|0
1626700210000|2021-07-19 13:10:10|117.72|115.72|117.72|115.72|117.72|115.72|117.6|115.6|0
1626700220000|2021-07-19 13:10:20|117.6|115.6|117.72|115.72|117.72|115.72|117.6|115.6|0
1626700230000|2021-07-19 13:10:30|117.95|115.95|117.83|115.83|118.3|116.3|117.83|115.83|0
1626700240000|2021-07-19 13:10:40|117.6|115.6|117.25|115.25|117.6|115.6|117.25|115.25|0
1626700250000|2021-07-19 13:10:50|117.13|115.13|117.13|115.13|117.13|115.13|117.13|115.13|0
1626700260000|2021-07-19 13:11:00|117.19|115.19|117.02|115.02|117.19|115.19|116.9|114.9|0
1626700270000|2021-07-19 13:11:10|117.13|115.13|117.08|115.08|117.25|115.25|117.02|115.02|0
1626700280000|2021-07-19 13:11:20|117.02|115.02|117.08|115.08|117.08|115.08|117.02|115.02|0
1626700290000|2021-07-19 13:11:30|117.13|115.13|117.02|115.02|117.13|115.13|117.02|115.02|0
1626700300000|2021-07-19 13:11:40|116.9|114.9|116.67|114.67|116.9|114.9|116.67|114.67|0
1626700310000|2021-07-19 13:11:50|116.78|114.78|117.02|115.02|117.02|115.02|116.78|114.78|0
1626700320000|2021-07-19 13:12:00|117.13|115.13|117.13|115.13|117.25|115.25|117.13|115.13|0
1626700330000|2021-07-19 13:12:10|117.02|115.02|116.78|114.78|117.02|115.02|116.78|114.78|0
1626700340000|2021-07-19 13:12:20|116.67|114.67|116.67|114.67|116.78|114.78|116.67|114.67|0
1626700350000|2021-07-19 13:12:30|116.9|114.9|117.02|115.02|117.02|115.02|116.9|114.9|0
1626700360000|2021-07-19 13:12:40|116.9|114.9|117.02|115.02|117.02|115.02|116.9|114.9|0
1626700370000|2021-07-19 13:12:50|117.13|115.13|117.25|115.25|117.25|115.25|117.13|115.13|0
1626700400000|2021-07-19 13:13:20|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626700410000|2021-07-19 13:13:30|117.25|115.25|117.37|115.37|117.37|115.37|117.25|115.25|0
1626700420000|2021-07-19 13:13:40|117.43|115.43|117.48|115.48|117.6|115.6|117.43|115.43|0
1626700430000|2021-07-19 13:13:50|117.6|115.6|117.72|115.72|117.83|115.83|117.6|115.6|0
1626700440000|2021-07-19 13:14:00|117.48|115.48|117.48|115.48|117.48|115.48|117.48|115.48|0
1626700450000|2021-07-19 13:14:10|117.43|115.43|117.71|115.71|117.71|115.71|117.43|115.43|0
1626700460000|2021-07-19 13:14:20|117.48|115.48|117.66|115.66|117.66|115.66|117.48|115.48|0
1626700470000|2021-07-19 13:14:30|117.6|115.6|117.6|115.6|117.6|115.6|117.6|115.6|0
1626700480000|2021-07-19 13:14:40|117.48|115.48|117.48|115.48|117.48|115.48|117.48|115.48|0
1626700490000|2021-07-19 13:14:50|117.54|115.54|117.6|115.6|117.6|115.6|117.54|115.54|0
1626700500000|2021-07-19 13:15:00|117.71|115.71|117.71|115.71|117.71|115.71|117.48|115.48|0
1626700510000|2021-07-19 13:15:10|117.83|115.83|117.83|115.83|117.83|115.83|117.83|115.83|0
1626700520000|2021-07-19 13:15:20|117.71|115.71|117.71|115.71|117.71|115.71|117.6|115.6|0
1626700530000|2021-07-19 13:15:30|117.6|115.6|117.6|115.6|117.6|115.6|117.48|115.48|0
1626700540000|2021-07-19 13:15:40|117.36|115.36|117.48|115.48|117.6|115.6|117.36|115.36|0
1626700550000|2021-07-19 13:15:50|117.6|115.6|117.48|115.48|117.6|115.6|117.48|115.48|0
1626700560000|2021-07-19 13:16:00|117.6|115.6|117.66|115.66|117.66|115.66|117.6|115.6|0
1626700570000|2021-07-19 13:16:10|117.6|115.6|117.83|115.83|117.83|115.83|117.6|115.6|0
1626700580000|2021-07-19 13:16:20|117.71|115.71|117.71|115.71|117.83|115.83|117.71|115.71|0
1626700590000|2021-07-19 13:16:30|117.6|115.6|117.6|115.6|117.71|115.71|117.6|115.6|0
1626700600000|2021-07-19 13:16:40|117.71|115.71|117.6|115.6|117.71|115.71|117.6|115.6|0
1626700610000|2021-07-19 13:16:50|117.71|115.71|117.95|115.95|118.06|116.06|117.71|115.71|0
1626700620000|2021-07-19 13:17:00|117.71|115.71|117.71|115.71|117.77|115.77|117.71|115.71|0
1626700630000|2021-07-19 13:17:10|117.83|115.83|117.71|115.71|117.89|115.89|117.71|115.71|0
1626700640000|2021-07-19 13:17:20|117.6|115.6|117.6|115.6|117.6|115.6|117.6|115.6|0
1626700650000|2021-07-19 13:17:30|117.71|115.71|117.71|115.71|117.71|115.71|117.71|115.71|0
1626700660000|2021-07-19 13:17:40|117.6|115.6|117.6|115.6|117.6|115.6|117.6|115.6|0
1626700670000|2021-07-19 13:17:50|117.71|115.71|117.71|115.71|117.71|115.71|117.71|115.71|0
1626700680000|2021-07-19 13:18:00|117.66|115.66|117.6|115.6|117.66|115.66|117.48|115.48|0
1626700700000|2021-07-19 13:18:20|117.48|115.48|117.36|115.36|117.48|115.48|117.36|115.36|0
1626700710000|2021-07-19 13:18:30|117.6|115.6|117.71|115.71|117.71|115.71|117.59|115.59|0
1626700720000|2021-07-19 13:18:40|118.06|116.06|118.06|116.06|118.06|116.06|117.95|115.95|0
1626700730000|2021-07-19 13:18:50|118.3|116.3|118.41|116.41|118.41|116.41|118.3|116.3|0
1626700740000|2021-07-19 13:19:00|118.3|116.3|117.95|115.95|118.3|116.3|117.95|115.95|0
1626700750000|2021-07-19 13:19:10|117.83|115.83|117.59|115.59|117.83|115.83|117.59|115.59|0
1626700770000|2021-07-19 13:19:30|117.48|115.48|117.59|115.59|117.71|115.71|117.48|115.48|0
1626700780000|2021-07-19 13:19:40|117.71|115.71|117.59|115.59|117.71|115.71|117.59|115.59|0
1626700790000|2021-07-19 13:19:50|117.71|115.71|117.71|115.71|117.71|115.71|117.71|115.71|0
1626700800000|2021-07-19 13:20:00|117.59|115.59|117.83|115.83|117.94|115.94|117.59|115.59|0
1626700810000|2021-07-19 13:20:10|117.71|115.71|117.71|115.71|117.71|115.71|117.71|115.71|0
1626700820000|2021-07-19 13:20:20|117.59|115.59|117.59|115.59|117.71|115.71|117.59|115.59|0
1626700830000|2021-07-19 13:20:30|117.71|115.71|117.71|115.71|117.71|115.71|117.71|115.71|0
1626700840000|2021-07-19 13:20:40|117.59|115.59|117.59|115.59|117.59|115.59|117.59|115.59|0
1626700850000|2021-07-19 13:20:50|117.48|115.48|117.48|115.48|117.48|115.48|117.48|115.48|0
1626700860000|2021-07-19 13:21:00|117.36|115.36|117.13|115.13|117.48|115.48|117.13|115.13|0
1626700880000|2021-07-19 13:21:20|117.01|115.01|116.89|114.89|117.01|115.01|116.89|114.89|0
1626700890000|2021-07-19 13:21:30|116.66|114.66|116.78|114.78|116.78|114.78|116.66|114.66|0
1626700900000|2021-07-19 13:21:40|116.89|114.89|116.89|114.89|116.89|114.89|116.89|114.89|0
1626700910000|2021-07-19 13:21:50|116.78|114.78|117.01|115.01|117.01|115.01|116.78|114.78|0
1626700920000|2021-07-19 13:22:00|117.24|115.24|117.19|115.19|117.24|115.24|117.13|115.13|0
1626700930000|2021-07-19 13:22:10|117.13|115.13|116.89|114.89|117.24|115.24|116.89|114.89|0
1626700940000|2021-07-19 13:22:20|117.01|115.01|117.13|115.13|117.13|115.13|116.89|114.89|0
1626700950000|2021-07-19 13:22:30|117.24|115.24|117.24|115.24|117.24|115.24|117.24|115.24|0
1626700960000|2021-07-19 13:22:40|117.13|115.13|117.13|115.13|117.13|115.13|117.07|115.07|0
1626700970000|2021-07-19 13:22:50|117.24|115.24|117.24|115.24|117.24|115.24|117.13|115.13|0
1626700980000|2021-07-19 13:23:00|117.13|115.13|117.01|115.01|117.13|115.13|117.01|115.01|0
1626700990000|2021-07-19 13:23:10|117.13|115.13|117.24|115.24|117.24|115.24|117.13|115.13|0
1626701000000|2021-07-19 13:23:20|117.19|115.19|117.24|115.24|117.24|115.24|117.19|115.19|0
1626701020000|2021-07-19 13:23:40|117.19|115.19|117.01|115.01|117.24|115.24|117.01|115.01|0
1626701030000|2021-07-19 13:23:50|116.89|114.89|116.89|114.89|116.89|114.89|116.89|114.89|0
1626701040000|2021-07-19 13:24:00|116.78|114.78|116.66|114.66|116.78|114.78|116.66|114.66|0
1626701050000|2021-07-19 13:24:10|116.6|114.6|116.54|114.54|116.6|114.6|116.54|114.54|0
1626701060000|2021-07-19 13:24:20|116.66|114.66|116.66|114.66|116.66|114.66|116.66|114.66|0
1626701070000|2021-07-19 13:24:30|116.54|114.54|116.43|114.43|116.54|114.54|116.43|114.43|0
1626701080000|2021-07-19 13:24:40|116.54|114.54|116.49|114.49|116.54|114.54|116.43|114.43|0
1626701090000|2021-07-19 13:24:50|116.43|114.43|116.43|114.43|116.43|114.43|116.43|114.43|0
1626701100000|2021-07-19 13:25:00|116.66|114.66|116.54|114.54|116.66|114.66|116.54|114.54|0
1626701110000|2021-07-19 13:25:10|116.66|114.66|116.43|114.43|116.66|114.66|116.43|114.43|0
1626701120000|2021-07-19 13:25:20|116.54|114.54|116.54|114.54|116.54|114.54|116.43|114.43|0
1626701130000|2021-07-19 13:25:30|116.66|114.66|116.66|114.66|116.66|114.66|116.66|114.66|0
1626701140000|2021-07-19 13:25:40|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626701150000|2021-07-19 13:25:50|116.66|114.66|116.54|114.54|116.77|114.77|116.54|114.54|0
1626701160000|2021-07-19 13:26:00|116.66|114.66|116.66|114.66|116.77|114.77|116.66|114.66|0
1626701170000|2021-07-19 13:26:10|116.43|114.43|116.31|114.31|116.43|114.43|116.19|114.19|0
1626701180000|2021-07-19 13:26:20|116.19|114.19|116.31|114.31|116.31|114.31|116.19|114.19|0
1626701190000|2021-07-19 13:26:30|116.19|114.19|116.08|114.08|116.19|114.19|116.08|114.08|0
1626701200000|2021-07-19 13:26:40|115.96|113.96|116.19|114.19|116.19|114.19|115.96|113.96|0
1626701210000|2021-07-19 13:26:50|116.08|114.08|116.08|114.08|116.19|114.19|116.08|114.08|0
1626701220000|2021-07-19 13:27:00|115.96|113.96|116.08|114.08|116.08|114.08|115.96|113.96|0
1626701230000|2021-07-19 13:27:10|115.96|113.96|115.73|113.73|115.96|113.96|115.73|113.73|0
1626701240000|2021-07-19 13:27:20|116.08|114.08|116.31|114.31|116.31|114.31|116.08|114.08|0
1626701250000|2021-07-19 13:27:30|116.19|114.19|116.31|114.31|116.31|114.31|116.19|114.19|0
1626701260000|2021-07-19 13:27:40|116.19|114.19|116.42|114.42|116.42|114.42|116.19|114.19|0
1626701270000|2021-07-19 13:27:50|116.66|114.66|116.72|114.72|116.77|114.77|116.66|114.66|0
1626701280000|2021-07-19 13:28:00|116.77|114.77|116.19|114.19|116.77|114.77|116.19|114.19|0
1626701290000|2021-07-19 13:28:10|116.31|114.31|116.31|114.31|116.31|114.31|116.31|114.31|0
1626701300000|2021-07-19 13:28:20|116.19|114.19|116.08|114.08|116.19|114.19|115.96|113.96|0
1626701320000|2021-07-19 13:28:40|116.19|114.19|115.96|113.96|116.19|114.19|115.85|113.85|0
1626701330000|2021-07-19 13:28:50|116.08|114.08|116.19|114.19|116.19|114.19|116.08|114.08|0
1626701340000|2021-07-19 13:29:00|116.31|114.31|116.42|114.42|116.42|114.42|116.31|114.31|0
1626701350000|2021-07-19 13:29:10|116.31|114.31|116.31|114.31|116.31|114.31|116.31|114.31|0
1626701360000|2021-07-19 13:29:20|116.19|114.19|116.19|114.19|116.31|114.31|116.19|114.19|0
1626701370000|2021-07-19 13:29:30|116.31|114.31|116.42|114.42|116.42|114.42|116.31|114.31|0
1626701380000|2021-07-19 13:29:40|116.54|114.54|116.31|114.31|116.54|114.54|116.31|114.31|0
1626701390000|2021-07-19 13:29:50|116.42|114.42|116.6|114.6|116.6|114.6|116.42|114.42|0
1626701400000|2021-07-19 13:30:00|116.42|114.42|117.12|115.12|117.24|115.24|116.42|114.42|0
1626701410000|2021-07-19 13:30:10|117.24|115.24|117.7|115.7|118.05|116.05|117.24|115.24|0
1626701420000|2021-07-19 13:30:20|117.47|115.47|116.42|114.42|117.47|115.47|116.42|114.42|0
1626701430000|2021-07-19 13:30:30|116.54|114.54|116.89|114.89|117|115|116.54|114.54|0
1626701440000|2021-07-19 13:30:40|116.77|114.77|116.19|114.19|116.77|114.77|116.19|114.19|0
1626701450000|2021-07-19 13:30:50|116.77|114.77|117.59|115.59|117.59|115.59|116.77|114.77|0
1626701460000|2021-07-19 13:31:00|117.35|115.35|115.84|113.84|117.35|115.35|115.84|113.84|0
1626701470000|2021-07-19 13:31:10|116.19|114.19|116.07|114.07|116.19|114.19|115.61|113.61|0
1626701480000|2021-07-19 13:31:20|115.96|113.96|114.81|112.81|115.96|113.96|114.81|112.81|0
1626701490000|2021-07-19 13:31:30|115.73|113.73|114.69|112.69|115.73|113.73|114.69|112.69|0
1626701500000|2021-07-19 13:31:40|114.35|112.35|114.23|112.23|114.46|112.46|114.12|112.12|0
1626701510000|2021-07-19 13:31:50|114.35|112.35|114.23|112.23|114.35|112.35|114.23|112.23|0
1626701520000|2021-07-19 13:32:00|114.12|112.12|114.46|112.46|114.58|112.58|114.12|112.12|0
1626701530000|2021-07-19 13:32:10|114.58|112.58|114.92|112.92|114.92|112.92|114.58|112.58|0
1626701540000|2021-07-19 13:32:20|115.15|113.15|115.67|113.67|115.67|113.67|115.15|113.15|0
1626701550000|2021-07-19 13:32:30|116.19|114.19|116.19|114.19|116.19|114.19|115.84|113.84|0
1626701560000|2021-07-19 13:32:40|116.31|114.31|116.89|114.89|116.89|114.89|115.96|113.96|0
1626701570000|2021-07-19 13:32:50|117.23|115.23|117.82|115.82|117.82|115.82|117.23|115.23|0
1626701580000|2021-07-19 13:33:00|117.94|115.94|118.52|116.52|118.52|116.52|117.94|115.94|0
1626701590000|2021-07-19 13:33:10|118.17|116.17|118.64|116.64|118.64|116.64|118.17|116.17|0
1626701600000|2021-07-19 13:33:20|118.76|116.76|118.99|116.99|118.99|116.99|118.64|116.64|0
1626701610000|2021-07-19 13:33:30|117.23|115.23|117.7|115.7|117.7|115.7|117.23|115.23|0
1626701620000|2021-07-19 13:33:40|117.58|115.58|117.93|115.93|117.93|115.93|117.23|115.23|0
1626701630000|2021-07-19 13:33:50|117.35|115.35|117.47|115.47|117.47|115.47|116.65|114.65|0
1626701640000|2021-07-19 13:34:00|117.12|115.12|117.47|115.47|117.7|115.7|117.12|115.12|0
1626701650000|2021-07-19 13:34:10|118.17|116.17|118.17|116.17|118.29|116.29|118.05|116.05|0
1626701660000|2021-07-19 13:34:20|118.4|116.4|118.52|116.52|118.52|116.52|118.29|116.29|0
1626701670000|2021-07-19 13:34:30|118.17|116.17|118.4|116.4|118.4|116.4|118.17|116.17|0
1626701680000|2021-07-19 13:34:40|118.17|116.17|118.29|116.29|118.4|116.4|118.17|116.17|0
1626701690000|2021-07-19 13:34:50|118.05|116.05|118.29|116.29|118.29|116.29|117.82|115.82|0
1626701700000|2021-07-19 13:35:00|118.17|116.17|118.29|116.29|118.4|116.4|118.17|116.17|0
1626701710000|2021-07-19 13:35:10|118.17|116.17|117.58|115.58|118.17|116.17|117.58|115.58|0
1626701720000|2021-07-19 13:35:20|117|115|116.54|114.54|117|115|116.54|114.54|0
1626701730000|2021-07-19 13:35:30|117.12|115.12|117.35|115.35|117.35|115.35|117.12|115.12|0
1626701740000|2021-07-19 13:35:40|117.12|115.12|117.35|115.35|117.35|115.35|117|115|0
1626701750000|2021-07-19 13:35:50|117.58|115.58|118.05|116.05|118.05|116.05|117.47|115.47|0
1626701760000|2021-07-19 13:36:00|118.52|116.52|118.52|116.52|118.99|116.99|118.52|116.52|0
1626701770000|2021-07-19 13:36:10|118.28|116.28|118.28|116.28|118.4|116.4|118.28|116.28|0
1626701780000|2021-07-19 13:36:20|118.64|116.64|116.88|114.88|118.64|116.64|116.88|114.88|0
1626701790000|2021-07-19 13:36:30|115.72|113.72|115.03|113.03|115.84|113.84|115.03|113.03|0
1626701800000|2021-07-19 13:36:40|115.15|113.15|116.07|114.07|116.07|114.07|115.15|113.15|0
1626701810000|2021-07-19 13:36:50|115.84|113.84|115.26|113.26|115.84|113.84|115.26|113.26|0
1626701820000|2021-07-19 13:37:00|115.15|113.15|115.49|113.49|115.49|113.49|115.15|113.15|0
1626701830000|2021-07-19 13:37:10|115.84|113.84|115.95|113.95|115.95|113.95|115.72|113.72|0
1626701840000|2021-07-19 13:37:20|116.07|114.07|116.19|114.19|116.3|114.3|116.07|114.07|0
1626701850000|2021-07-19 13:37:30|116.42|114.42|117.06|115.06|117.06|115.06|116.42|114.42|0
1626701860000|2021-07-19 13:37:40|117.46|115.46|116.88|114.88|117.46|115.46|116.88|114.88|0
1626701870000|2021-07-19 13:37:50|117.46|115.46|117.81|115.81|117.81|115.81|117.46|115.46|0
1626701880000|2021-07-19 13:38:00|117.7|115.7|116.88|114.88|117.7|115.7|116.88|114.88|0
1626701890000|2021-07-19 13:38:10|117|115|115.95|113.95|117|115|115.95|113.95|0
1626701900000|2021-07-19 13:38:20|116.07|114.07|115.49|113.49|116.19|114.19|115.49|113.49|0
1626701910000|2021-07-19 13:38:30|115.95|113.95|116.07|114.07|116.07|114.07|115.84|113.84|0
1626701920000|2021-07-19 13:38:40|116.19|114.19|116.19|114.19|116.42|114.42|116.19|114.19|0
1626701930000|2021-07-19 13:38:50|115.95|113.95|116.65|114.65|116.65|114.65|115.95|113.95|0
1626701940000|2021-07-19 13:39:00|116.77|114.77|116.88|114.88|117.11|115.11|116.77|114.77|0
1626701950000|2021-07-19 13:39:10|117.11|115.11|117.58|115.58|117.58|115.58|117.11|115.11|0
1626701960000|2021-07-19 13:39:20|117.35|115.35|117.81|115.81|117.81|115.81|117.35|115.35|0
1626701970000|2021-07-19 13:39:30|117.87|115.87|117.81|115.81|117.93|115.93|117.81|115.81|0
1626701980000|2021-07-19 13:39:40|118.28|116.28|118.16|116.16|118.28|116.28|118.16|116.16|0
1626701990000|2021-07-19 13:39:50|118.05|116.05|116.65|114.65|118.05|116.05|116.65|114.65|0
1626702000000|2021-07-19 13:40:00|116.88|114.88|117.58|115.58|117.58|115.58|116.88|114.88|0
1626702010000|2021-07-19 13:40:10|118.16|116.16|118.28|116.28|118.28|116.28|118.16|116.16|0
1626702020000|2021-07-19 13:40:20|117.93|115.93|117.81|115.81|118.52|116.52|117.81|115.81|0
1626702030000|2021-07-19 13:40:30|118.16|116.16|118.75|116.75|118.75|116.75|118.16|116.16|0
1626702040000|2021-07-19 13:40:40|118.87|116.87|118.99|116.99|119.1|117.1|118.87|116.87|0
1626702050000|2021-07-19 13:40:50|118.87|116.87|118.99|116.99|118.99|116.99|118.87|116.87|0
1626702060000|2021-07-19 13:41:00|119.99|117.99|119.93|117.93|120.05|118.05|119.81|117.81|0
1626702070000|2021-07-19 13:41:10|119.81|117.81|119.58|117.58|119.81|117.81|119.46|117.46|0
1626702080000|2021-07-19 13:41:20|119.69|117.69|120.4|118.4|120.4|118.4|119.69|117.69|0
1626702090000|2021-07-19 13:41:30|120.64|118.64|120.64|118.64|120.76|118.76|120.64|118.64|0
1626702100000|2021-07-19 13:41:40|120.28|118.28|120.17|118.17|120.52|118.52|119.93|117.93|0
1626702110000|2021-07-19 13:41:50|120.05|118.05|120.05|118.05|120.05|118.05|119.81|117.81|0
1626702120000|2021-07-19 13:42:00|119.57|117.57|119.34|117.34|119.57|117.57|119.34|117.34|0
1626702130000|2021-07-19 13:42:10|119.1|117.1|118.87|116.87|119.22|117.22|118.87|116.87|0
1626702140000|2021-07-19 13:42:20|119.22|117.22|118.87|116.87|119.22|117.22|118.87|116.87|0
1626702150000|2021-07-19 13:42:30|118.98|116.98|118.87|116.87|118.98|116.98|118.87|116.87|0
1626702160000|2021-07-19 13:42:40|118.51|116.51|118.28|116.28|118.51|116.51|118.28|116.28|0
1626702170000|2021-07-19 13:42:50|118.34|116.34|117.76|115.76|118.34|116.34|117.69|115.69|0
1626702180000|2021-07-19 13:43:00|117.23|115.23|117.46|115.46|117.46|115.46|117.23|115.23|0
1626702190000|2021-07-19 13:43:10|117.23|115.23|116.99|114.99|117.34|115.34|116.99|114.99|0
1626702200000|2021-07-19 13:43:20|116.76|114.76|116.76|114.76|116.94|114.94|116.76|114.76|0
1626702210000|2021-07-19 13:43:30|116.41|114.41|116.41|114.41|116.41|114.41|116.3|114.3|0
1626702220000|2021-07-19 13:43:40|116.76|114.76|116.65|114.65|116.76|114.76|116.53|114.53|0
1626702230000|2021-07-19 13:43:50|117.11|115.11|117.11|115.11|117.34|115.34|117.11|115.11|0
1626702240000|2021-07-19 13:44:00|117.23|115.23|115.95|113.95|117.23|115.23|115.95|113.95|0
1626702250000|2021-07-19 13:44:10|115.83|113.83|115.37|113.37|115.83|113.83|115.37|113.37|0
1626702260000|2021-07-19 13:44:20|115.26|113.26|114.91|112.91|115.26|113.26|114.91|112.91|0
1626702270000|2021-07-19 13:44:30|114.68|112.68|115.26|113.26|115.26|113.26|114.68|112.68|0
1626702280000|2021-07-19 13:44:40|115.37|113.37|115.37|113.37|115.49|113.49|115.37|113.37|0
1626702290000|2021-07-19 13:44:50|115.03|113.03|114.8|112.8|115.14|113.14|114.8|112.8|0
1626702300000|2021-07-19 13:45:00|115.03|113.03|115.03|113.03|115.03|113.03|114.91|112.91|0
1626702310000|2021-07-19 13:45:10|115.49|113.49|116.06|114.06|116.06|114.06|115.49|113.49|0
1626702320000|2021-07-19 13:45:20|115.72|113.72|115.95|113.95|115.95|113.95|115.37|113.37|0
1626702330000|2021-07-19 13:45:30|115.72|113.72|115.26|113.26|115.72|113.72|115.26|113.26|0
1626702340000|2021-07-19 13:45:40|115.14|113.14|115.03|113.03|115.14|113.14|115.03|113.03|0
1626702350000|2021-07-19 13:45:50|115.26|113.26|114.97|112.97|115.26|113.26|114.8|112.8|0
1626702360000|2021-07-19 13:46:00|115.37|113.37|115.37|113.37|115.49|113.49|115.37|113.37|0
1626702370000|2021-07-19 13:46:10|115.14|113.14|115.26|113.26|115.26|113.26|115.03|113.03|0
1626702380000|2021-07-19 13:46:20|115.78|113.78|115.6|113.6|115.78|113.78|115.6|113.6|0
1626702390000|2021-07-19 13:46:30|115.72|113.72|115.95|113.95|115.95|113.95|115.49|113.49|0
1626702400000|2021-07-19 13:46:40|115.83|113.83|115.95|113.95|115.95|113.95|115.83|113.83|0
1626702410000|2021-07-19 13:46:50|115.83|113.83|116.3|114.3|116.3|114.3|115.83|113.83|0
1626702420000|2021-07-19 13:47:00|116.59|114.59|116.88|114.88|116.88|114.88|116.53|114.53|0
1626702430000|2021-07-19 13:47:10|117.46|115.46|117.34|115.34|117.46|115.46|117.34|115.34|0
1626702440000|2021-07-19 13:47:20|117.81|115.81|116.99|114.99|117.81|115.81|116.99|114.99|0
1626702450000|2021-07-19 13:47:30|116.76|114.76|117.34|115.34|117.57|115.57|116.76|114.76|0
1626702460000|2021-07-19 13:47:40|117.57|115.57|117.57|115.57|117.57|115.57|117.46|115.46|0
1626702470000|2021-07-19 13:47:50|117.69|115.69|117.57|115.57|118.04|116.04|117.57|115.57|0
1626702480000|2021-07-19 13:48:00|117.52|115.52|117.81|115.81|117.81|115.81|117.52|115.52|0
1626702490000|2021-07-19 13:48:10|117.63|115.63|118.16|116.16|118.16|116.16|117.57|115.57|0
1626702500000|2021-07-19 13:48:20|118.28|116.28|117.81|115.81|118.51|116.51|117.81|115.81|0
1626702510000|2021-07-19 13:48:30|118.04|116.04|118.16|116.16|118.16|116.16|117.92|115.92|0
1626702520000|2021-07-19 13:48:40|117.92|115.92|117.92|115.92|117.92|115.92|117.57|115.57|0
1626702530000|2021-07-19 13:48:50|117.69|115.69|118.39|116.39|118.39|116.39|117.69|115.69|0
1626702540000|2021-07-19 13:49:00|118.86|116.86|119.1|117.1|119.1|117.1|118.74|116.74|0
1626702550000|2021-07-19 13:49:10|118.98|116.98|118.86|116.86|119.33|117.33|118.86|116.86|0
1626702560000|2021-07-19 13:49:20|119.1|117.1|119.22|117.22|119.22|117.22|118.86|116.86|0
1626702570000|2021-07-19 13:49:30|118.86|116.86|118.86|116.86|118.86|116.86|118.51|116.51|0
1626702580000|2021-07-19 13:49:40|119.1|117.1|119.22|117.22|119.45|117.45|118.98|116.98|0
1626702590000|2021-07-19 13:49:50|118.98|116.98|119.45|117.45|119.45|117.45|118.98|116.98|0
1626702600000|2021-07-19 13:50:00|119.81|117.81|120.7|118.7|120.7|118.7|119.81|117.81|0
1626702610000|2021-07-19 13:50:10|120.16|118.16|120.16|118.16|120.16|118.16|120.16|118.16|0
1626702620000|2021-07-19 13:50:20|119.92|117.92|119.8|117.8|120.04|118.04|119.8|117.8|0
1626702630000|2021-07-19 13:50:30|120.04|118.04|121.11|119.11|121.11|119.11|120.04|118.04|0
1626702640000|2021-07-19 13:50:40|120.87|118.87|120.87|118.87|120.87|118.87|120.63|118.63|0
1626702650000|2021-07-19 13:50:50|120.63|118.63|121.35|119.35|121.35|119.35|120.63|118.63|0
1626702660000|2021-07-19 13:51:00|121.47|119.47|120.87|118.87|121.47|119.47|120.63|118.63|0
1626702670000|2021-07-19 13:51:10|120.75|118.75|121.11|119.11|121.11|119.11|120.75|118.75|0
1626702680000|2021-07-19 13:51:20|121.23|119.23|121.11|119.11|121.23|119.23|121.11|119.11|0
1626702690000|2021-07-19 13:51:30|120.87|118.87|121.11|119.11|121.11|119.11|120.87|118.87|0
1626702700000|2021-07-19 13:51:40|121.23|119.23|121.71|119.71|121.71|119.71|121.23|119.23|0
1626702710000|2021-07-19 13:51:50|121.83|119.83|121.83|119.83|122.19|120.19|121.83|119.83|0
1626702720000|2021-07-19 13:52:00|121.47|119.47|121.89|119.89|121.89|119.89|121.47|119.47|0
1626702730000|2021-07-19 13:52:10|121.83|119.83|122.19|120.19|122.19|120.19|121.83|119.83|0
1626702740000|2021-07-19 13:52:20|122.55|120.55|122.79|120.79|122.79|120.79|122.55|120.55|0
1626702750000|2021-07-19 13:52:30|123.03|121.03|122.91|120.91|123.03|121.03|122.91|120.91|0
1626702760000|2021-07-19 13:52:40|122.67|120.67|123.03|121.03|123.03|121.03|122.67|120.67|0
1626702770000|2021-07-19 13:52:50|122.91|120.91|122.91|120.91|123.15|121.15|122.91|120.91|0
1626702780000|2021-07-19 13:53:00|122.79|120.79|123.03|121.03|123.03|121.03|122.79|120.79|0
1626702790000|2021-07-19 13:53:10|122.91|120.91|123.39|121.39|123.39|121.39|122.66|120.66|0
1626702800000|2021-07-19 13:53:20|123.27|121.27|123.63|121.63|123.63|121.63|123.27|121.27|0
1626702810000|2021-07-19 13:53:30|123.51|121.51|123.99|121.99|123.99|121.99|123.51|121.51|0
1626702820000|2021-07-19 13:53:40|124.11|122.11|124.6|122.6|124.72|122.72|124.11|122.11|0
1626702830000|2021-07-19 13:53:50|124.11|122.11|124.6|122.6|124.6|122.6|123.99|121.99|0
1626702840000|2021-07-19 13:54:00|125.21|123.21|125.45|123.45|125.45|123.45|125.21|123.21|0
1626702850000|2021-07-19 13:54:10|125.33|123.33|125.57|123.57|125.57|123.57|125.33|123.33|0
1626702860000|2021-07-19 13:54:20|125.33|123.33|125.08|123.08|125.33|123.33|125.08|123.08|0
1626702870000|2021-07-19 13:54:30|124.48|122.48|123.99|121.99|124.48|122.48|123.99|121.99|0
1626702880000|2021-07-19 13:54:40|123.63|121.63|124.48|122.48|124.48|122.48|123.63|121.63|0
1626702890000|2021-07-19 13:54:50|124.72|122.72|124.84|122.84|124.96|122.96|124.72|122.72|0
1626702900000|2021-07-19 13:55:00|125.33|123.33|125.57|123.57|125.57|123.57|125.33|123.33|0
1626702910000|2021-07-19 13:55:10|125.94|123.94|125.45|123.45|125.94|123.94|125.45|123.45|0
1626702920000|2021-07-19 13:55:20|125.82|123.82|126.06|124.06|126.06|124.06|125.82|123.82|0
1626702930000|2021-07-19 13:55:30|125.94|123.94|125.57|123.57|125.94|123.94|125.57|123.57|0
1626702940000|2021-07-19 13:55:40|125.33|123.33|125.39|123.39|125.39|123.39|125.33|123.33|0
1626702950000|2021-07-19 13:55:50|125.2|123.2|125.33|123.33|125.45|123.45|125.2|123.2|0
1626702960000|2021-07-19 13:56:00|125.57|123.57|125.69|123.69|125.82|123.82|125.57|123.57|0
1626702970000|2021-07-19 13:56:10|126.06|124.06|126.18|124.18|126.18|124.18|126.06|124.06|0
1626702980000|2021-07-19 13:56:20|126.3|124.3|126.8|124.8|126.8|124.8|126.3|124.3|0
1626702990000|2021-07-19 13:56:30|126.92|124.92|126.55|124.55|126.92|124.92|126.55|124.55|0
1626703000000|2021-07-19 13:56:40|126.8|124.8|126.8|124.8|126.8|124.8|126.43|124.43|0
1626703010000|2021-07-19 13:56:50|126.92|124.92|127.16|125.16|127.16|125.16|126.86|124.86|0
1626703020000|2021-07-19 13:57:00|126.92|124.92|125.81|123.81|127.16|125.16|125.81|123.81|0
1626703030000|2021-07-19 13:57:10|125.57|123.57|124.72|122.72|125.57|123.57|124.72|122.72|0
1626703040000|2021-07-19 13:57:20|124.84|122.84|124.47|122.47|124.84|122.84|124.35|122.35|0
1626703050000|2021-07-19 13:57:30|124.72|122.72|125.2|123.2|125.2|123.2|124.72|122.72|0
1626703060000|2021-07-19 13:57:40|125.08|123.08|124.23|122.23|125.08|123.08|124.23|122.23|0
1626703070000|2021-07-19 13:57:50|123.99|121.99|124.35|122.35|124.35|122.35|123.75|121.75|0
1626703080000|2021-07-19 13:58:00|124.47|122.47|123.38|121.38|124.47|122.47|123.38|121.38|0
1626703090000|2021-07-19 13:58:10|123.5|121.5|124.23|122.23|124.23|122.23|123.5|121.5|0
1626703100000|2021-07-19 13:58:20|124.11|122.11|124.35|122.35|124.35|122.35|124.11|122.11|0
1626703110000|2021-07-19 13:58:30|124.59|122.59|124.96|122.96|125.08|123.08|124.59|122.59|0
1626703120000|2021-07-19 13:58:40|125.08|123.08|124.84|122.84|125.08|123.08|124.84|122.84|0
1626703130000|2021-07-19 13:58:50|124.96|122.96|124.84|122.84|124.96|122.96|124.84|122.84|0
1626703140000|2021-07-19 13:59:00|124.59|122.59|124.35|122.35|124.59|122.59|124.23|122.23|0
1626703150000|2021-07-19 13:59:10|124.11|122.11|124.72|122.72|124.72|122.72|124.11|122.11|0
1626703160000|2021-07-19 13:59:20|125.2|123.2|125.69|123.69|125.69|123.69|125.2|123.2|0
1626703170000|2021-07-19 13:59:30|125.57|123.57|125.45|123.45|125.69|123.69|125.45|123.45|0
1626703180000|2021-07-19 13:59:40|125.32|123.32|125.69|123.69|125.69|123.69|125.2|123.2|0
1626703190000|2021-07-19 13:59:50|125.45|123.45|125.27|123.27|125.45|123.45|125.27|123.27|0
1626703200000|2021-07-19 14:00:00|125.93|123.93|126.42|124.42|126.42|124.42|125.93|123.93|0
1626703210000|2021-07-19 14:00:10|126.06|124.06|126.18|124.18|126.18|124.18|125.69|123.69|0
1626703220000|2021-07-19 14:00:20|126.79|124.79|126.42|124.42|127.04|125.04|126.42|124.42|0
1626703230000|2021-07-19 14:00:30|125.81|123.81|126|124|126|124|125.81|123.81|0
1626703240000|2021-07-19 14:00:40|125.93|123.93|126.3|124.3|126.3|124.3|125.93|123.93|0
1626703250000|2021-07-19 14:00:50|126.42|124.42|126.3|124.3|126.55|124.55|126.3|124.3|0
1626703260000|2021-07-19 14:01:00|126.06|124.06|126.06|124.06|126.06|124.06|126.06|124.06|0
1626703270000|2021-07-19 14:01:10|126.55|124.55|127.53|125.53|127.65|125.65|126.55|124.55|0
1626703280000|2021-07-19 14:01:20|127.65|125.65|127.53|125.53|127.65|125.65|127.53|125.53|0
1626703290000|2021-07-19 14:01:30|127.78|125.78|127.28|125.28|127.78|125.78|127.28|125.28|0
1626703300000|2021-07-19 14:01:40|127.65|125.65|127.53|125.53|127.78|125.78|127.53|125.53|0
1626703310000|2021-07-19 14:01:50|127.78|125.78|128.27|126.27|128.27|126.27|127.78|125.78|0
1626703320000|2021-07-19 14:02:00|128.52|126.52|128.64|126.64|128.64|126.64|128.15|126.15|0
1626703330000|2021-07-19 14:02:10|128.52|126.52|128.03|126.03|128.52|126.52|128.03|126.03|0
1626703340000|2021-07-19 14:02:20|127.53|125.53|128.27|126.27|128.27|126.27|127.41|125.41|0
1626703350000|2021-07-19 14:02:30|128.52|126.52|128.4|126.4|128.64|126.64|128.4|126.4|0
1626703360000|2021-07-19 14:02:40|128.64|126.64|128.77|126.77|128.77|126.77|128.64|126.64|0
1626703370000|2021-07-19 14:02:50|128.64|126.64|128.89|126.89|128.89|126.89|128.64|126.64|0
1626703380000|2021-07-19 14:03:00|128.64|126.64|129.02|127.02|129.02|127.02|128.64|126.64|0
1626703390000|2021-07-19 14:03:10|129.52|127.52|129.27|127.27|129.52|127.52|129.27|127.27|0
1626703400000|2021-07-19 14:03:20|129.14|127.14|129.21|127.21|129.21|127.21|128.89|126.89|0
1626703410000|2021-07-19 14:03:30|129.27|127.27|129.14|127.14|129.39|127.39|129.14|127.14|0
1626703420000|2021-07-19 14:03:40|128.64|126.64|128.77|126.77|128.77|126.77|128.27|126.27|0
1626703430000|2021-07-19 14:03:50|129.27|127.27|129.14|127.14|129.51|127.51|129.14|127.14|0
1626703440000|2021-07-19 14:04:00|128.4|126.4|128.27|126.27|128.64|126.64|128.27|126.27|0
1626703450000|2021-07-19 14:04:10|128.02|126.02|128.77|126.77|128.77|126.77|128.02|126.02|0
1626703460000|2021-07-19 14:04:20|128.52|126.52|128.27|126.27|128.52|126.52|128.27|126.27|0
1626703470000|2021-07-19 14:04:30|128.15|126.15|127.53|125.53|128.27|126.27|127.53|125.53|0
1626703480000|2021-07-19 14:04:40|127.41|125.41|126.91|124.91|127.41|125.41|126.91|124.91|0
1626703490000|2021-07-19 14:04:50|127.04|125.04|126.42|124.42|127.04|125.04|126.42|124.42|0
1626703500000|2021-07-19 14:05:00|126.67|124.67|127.28|125.28|127.28|125.28|126.18|124.18|0
1626703510000|2021-07-19 14:05:10|127.41|125.41|127.41|125.41|127.41|125.41|127.16|125.16|0
1626703520000|2021-07-19 14:05:20|127.78|125.78|127.78|125.78|127.78|125.78|127.53|125.53|0
1626703530000|2021-07-19 14:05:30|127.9|125.9|127.9|125.9|127.9|125.9|127.9|125.9|0
1626703540000|2021-07-19 14:05:40|127.78|125.78|127.4|125.4|127.78|125.78|127.4|125.4|0
1626703550000|2021-07-19 14:05:50|127.47|125.47|126.91|124.91|127.47|125.47|126.79|124.79|0
1626703560000|2021-07-19 14:06:00|126.3|124.3|126.05|124.05|126.42|124.42|126.05|124.05|0
1626703570000|2021-07-19 14:06:10|125.69|123.69|125.81|123.81|125.81|123.81|125.69|123.69|0
1626703580000|2021-07-19 14:06:20|125.69|123.69|125.93|123.93|126.17|124.17|125.69|123.69|0
1626703590000|2021-07-19 14:06:30|125.81|123.81|125.56|123.56|125.81|123.81|125.56|123.56|0
1626703600000|2021-07-19 14:06:40|125.81|123.81|126.17|124.17|126.17|124.17|125.81|123.81|0
1626703610000|2021-07-19 14:06:50|126.05|124.05|126.05|124.05|126.3|124.3|125.93|123.93|0
1626703620000|2021-07-19 14:07:00|125.69|123.69|126.79|124.79|126.79|124.79|125.69|123.69|0
1626703630000|2021-07-19 14:07:10|127.28|125.28|126.67|124.67|127.28|125.28|126.67|124.67|0
1626703640000|2021-07-19 14:07:20|126.3|124.3|126.12|124.12|126.3|124.3|125.93|123.93|0
1626703650000|2021-07-19 14:07:30|126.54|124.54|125.81|123.81|126.54|124.54|125.81|123.81|0
1626703660000|2021-07-19 14:07:40|125.68|123.68|125.32|123.32|125.68|123.68|125.32|123.32|0
1626703670000|2021-07-19 14:07:50|125.07|123.07|125.93|123.93|125.93|123.93|125.07|123.07|0
1626703680000|2021-07-19 14:08:00|125.5|123.5|125.81|123.81|125.81|123.81|125.5|123.5|0
1626703690000|2021-07-19 14:08:10|125.68|123.68|126.17|124.17|126.17|124.17|125.68|123.68|0
1626703700000|2021-07-19 14:08:20|126.05|124.05|125.2|123.2|126.05|124.05|125.2|123.2|0
1626703710000|2021-07-19 14:08:30|125.32|123.32|125.07|123.07|125.32|123.32|125.07|123.07|0
1626703720000|2021-07-19 14:08:40|125.32|123.32|125.56|123.56|125.56|123.56|125.32|123.32|0
1626703730000|2021-07-19 14:08:50|125.68|123.68|125.68|123.68|126.05|124.05|125.68|123.68|0
1626703740000|2021-07-19 14:09:00|125.81|123.81|126.54|124.54|126.54|124.54|125.81|123.81|0
1626703750000|2021-07-19 14:09:10|126.91|124.91|126.17|124.17|126.91|124.91|126.17|124.17|0
1626703760000|2021-07-19 14:09:20|126.54|124.54|126.17|124.17|126.6|124.6|126.17|124.17|0
1626703770000|2021-07-19 14:09:30|126.42|124.42|126.42|124.42|126.66|124.66|126.42|124.42|0
1626703780000|2021-07-19 14:09:40|126.6|124.6|127.28|125.28|127.28|125.28|126.6|124.6|0
1626703790000|2021-07-19 14:09:50|127.03|125.03|126.91|124.91|127.28|125.28|126.91|124.91|0
1626703800000|2021-07-19 14:10:00|127.53|125.53|127.47|125.47|127.65|125.65|127.47|125.47|0
1626703810000|2021-07-19 14:10:10|127.16|125.16|127.52|125.52|127.52|125.52|126.91|124.91|0
1626703820000|2021-07-19 14:10:20|127.4|125.4|127.65|125.65|127.77|125.77|127.4|125.4|0
1626703830000|2021-07-19 14:10:30|127.4|125.4|127.47|125.47|127.9|125.9|127.4|125.4|0
1626703840000|2021-07-19 14:10:40|127.65|125.65|127.52|125.52|127.65|125.65|127.28|125.28|0
1626703850000|2021-07-19 14:10:50|127.22|125.22|127.15|125.15|127.22|125.22|127.03|125.03|0
1626703860000|2021-07-19 14:11:00|127.28|125.28|126.91|124.91|127.28|125.28|126.54|124.54|0
1626703870000|2021-07-19 14:11:10|127.28|125.28|127.77|125.77|127.77|125.77|127.28|125.28|0
1626703880000|2021-07-19 14:11:20|127.52|125.52|127.65|125.65|127.65|125.65|127.4|125.4|0
1626703890000|2021-07-19 14:11:30|127.77|125.77|123.27|121.27|127.89|125.89|123.27|121.27|0
1626703900000|2021-07-19 14:11:40|123.64|121.64|126.39|124.39|126.58|124.58|123.64|121.64|0
1626703910000|2021-07-19 14:11:50|126.14|124.14|126.39|124.39|126.51|124.51|126.14|124.14|0
1626703920000|2021-07-19 14:12:00|126.64|124.64|128.82|126.82|128.82|126.82|126.39|124.39|0
1626703930000|2021-07-19 14:12:10|128.57|126.57|127.83|125.83|128.57|126.57|127.83|125.83|0
1626703940000|2021-07-19 14:12:20|127.95|125.95|129.07|127.07|129.07|127.07|127.45|125.45|0
1626703950000|2021-07-19 14:12:30|129.32|127.32|129.69|127.69|129.69|127.69|129.32|127.32|0
1626703960000|2021-07-19 14:12:40|129.32|127.32|130.69|128.69|130.69|128.69|129.32|127.32|0
1626703970000|2021-07-19 14:12:50|131.06|129.06|131.06|129.06|131.06|129.06|130.94|128.94|0
1626703980000|2021-07-19 14:13:00|130.69|128.69|131.19|129.19|131.19|129.19|130.57|128.57|0
1626703990000|2021-07-19 14:13:10|130.82|128.82|129.95|127.95|130.82|128.82|129.95|127.95|0
1626704000000|2021-07-19 14:13:20|130.08|128.08|129.71|127.71|130.08|128.08|129.71|127.71|0
1626704010000|2021-07-19 14:13:30|129.81|127.81|130.55|128.55|130.55|128.55|129.81|127.81|0
1626704020000|2021-07-19 14:13:40|130.43|128.43|130.06|128.06|130.55|128.55|130.06|128.06|0
1626704030000|2021-07-19 14:13:50|130.3|128.3|130.37|128.37|130.37|128.37|130.3|128.3|0
1626704040000|2021-07-19 14:14:00|130.55|128.55|130.92|128.92|130.92|128.92|130.55|128.55|0
1626704050000|2021-07-19 14:14:10|131.17|129.17|131.04|129.04|131.17|129.17|130.67|128.67|0
1626704060000|2021-07-19 14:14:20|130.92|128.92|131.29|129.29|131.29|129.29|130.8|128.8|0
1626704070000|2021-07-19 14:14:30|131.11|129.11|130.79|128.79|131.16|129.16|130.79|128.79|0
1626704080000|2021-07-19 14:14:40|131.16|129.16|131.66|129.66|131.66|129.66|131.16|129.16|0
1626704090000|2021-07-19 14:14:50|131.78|129.78|131.91|129.91|131.91|129.91|131.66|129.66|0
1626704100000|2021-07-19 14:15:00|131.78|129.78|132.15|130.15|132.15|130.15|131.78|129.78|0
1626704110000|2021-07-19 14:15:10|132.03|130.03|132.78|130.78|132.78|130.78|132.03|130.03|0
1626704120000|2021-07-19 14:15:20|132.9|130.9|132.65|130.65|132.9|130.9|132.53|130.53|0
1626704130000|2021-07-19 14:15:30|132.9|130.9|132.78|130.78|133.27|131.27|132.78|130.78|0
1626704140000|2021-07-19 14:15:40|132.53|130.53|132.15|130.15|132.53|130.53|131.66|129.66|0
1626704150000|2021-07-19 14:15:50|131.78|129.78|132.53|130.53|132.78|130.78|131.78|129.78|0
1626704160000|2021-07-19 14:16:00|132.9|130.9|133.52|131.52|133.52|131.52|132.65|130.65|0
1626704170000|2021-07-19 14:16:10|133.4|131.4|133.52|131.52|133.52|131.52|133.27|131.27|0
1626704180000|2021-07-19 14:16:20|133.46|131.46|133.77|131.77|133.77|131.77|133.4|131.4|0
1626704190000|2021-07-19 14:16:30|133.9|131.9|133.77|131.77|133.9|131.9|133.52|131.52|0
1626704200000|2021-07-19 14:16:40|133.65|131.65|133.65|131.65|133.9|131.9|133.65|131.65|0
1626704210000|2021-07-19 14:16:50|133.9|131.9|133.27|131.27|133.9|131.9|133.15|131.15|0
1626704220000|2021-07-19 14:17:00|133.15|131.15|132.28|130.28|133.15|131.15|132.28|130.28|0
1626704230000|2021-07-19 14:17:10|132.65|130.65|133.77|131.77|133.77|131.77|132.65|130.65|0
1626704240000|2021-07-19 14:17:20|134.15|132.15|134.27|132.27|134.27|132.27|134.15|132.15|0
1626704250000|2021-07-19 14:17:30|134.15|132.15|134.9|132.9|134.9|132.9|133.9|131.9|0
1626704260000|2021-07-19 14:17:40|135.28|133.28|135.15|133.15|135.4|133.4|135.15|133.15|0
1626704270000|2021-07-19 14:17:50|135.03|133.03|135.15|133.15|135.28|133.28|134.9|132.9|0
1626704280000|2021-07-19 14:18:00|135.4|133.4|134.9|132.9|135.4|133.4|134.9|132.9|0
1626704290000|2021-07-19 14:18:10|134.52|132.52|135.66|133.66|135.66|133.66|134.52|132.52|0
1626704300000|2021-07-19 14:18:20|135.53|133.53|135.78|133.78|135.78|133.78|135.4|133.4|0
1626704310000|2021-07-19 14:18:30|136.04|134.04|136.16|134.16|136.29|134.29|136.04|134.04|0
1626704320000|2021-07-19 14:18:40|136.29|134.29|136.8|134.8|136.8|134.8|136.29|134.29|0
1626704330000|2021-07-19 14:18:50|136.92|134.92|136.67|134.67|136.92|134.92|136.67|134.67|0
1626704340000|2021-07-19 14:19:00|136.54|134.54|136.54|134.54|136.8|134.8|136.41|134.41|0
1626704350000|2021-07-19 14:19:10|136.8|134.8|136.03|134.03|136.92|134.92|136.03|134.03|0
1626704360000|2021-07-19 14:19:20|135.66|133.66|136.16|134.16|136.16|134.16|135.66|133.66|0
1626704370000|2021-07-19 14:19:30|135.91|133.91|135.15|133.15|136.41|134.41|135.15|133.15|0
1626704380000|2021-07-19 14:19:40|135.03|133.03|134.65|132.65|135.03|133.03|134.52|132.52|0
1626704390000|2021-07-19 14:19:50|134.9|132.9|134.52|132.52|135.03|133.03|134.52|132.52|0
1626704400000|2021-07-19 14:20:00|134.9|132.9|135.15|133.15|135.15|133.15|134.77|132.77|0
1626704410000|2021-07-19 14:20:10|135.66|133.66|134.9|132.9|136.16|134.16|134.9|132.9|0
1626704420000|2021-07-19 14:20:20|134.77|132.77|134.27|132.27|134.77|132.77|134.27|132.27|0
1626704430000|2021-07-19 14:20:30|134.15|132.15|133.52|131.52|134.15|132.15|133.52|131.52|0
1626704440000|2021-07-19 14:20:40|133.77|131.77|133.39|131.39|133.77|131.77|133.39|131.39|0
1626704450000|2021-07-19 14:20:50|133.27|131.27|133.02|131.02|133.27|131.27|132.9|130.9|0
1626704460000|2021-07-19 14:21:00|133.27|131.27|132.77|130.77|133.27|131.27|132.77|130.77|0
1626704470000|2021-07-19 14:21:10|133.02|131.02|132.77|130.77|133.27|131.27|132.77|130.77|0
1626704480000|2021-07-19 14:21:20|132.9|130.9|133.02|131.02|133.02|131.02|132.9|130.9|0
1626704490000|2021-07-19 14:21:30|133.27|131.27|133.02|131.02|133.52|131.52|133.02|131.02|0
1626704500000|2021-07-19 14:21:40|133.27|131.27|132.9|130.9|133.27|131.27|132.77|130.77|0
1626704510000|2021-07-19 14:21:50|132.77|130.77|132.4|130.4|132.77|130.77|132.4|130.4|0
1626704520000|2021-07-19 14:22:00|133.02|131.02|133.02|131.02|133.02|131.02|132.77|130.77|0
1626704530000|2021-07-19 14:22:10|133.39|131.39|134.02|132.02|134.02|132.02|133.39|131.39|0
1626704540000|2021-07-19 14:22:20|133.89|131.89|134.02|132.02|134.27|132.27|133.89|131.89|0
1626704550000|2021-07-19 14:22:30|133.77|131.77|133.27|131.27|133.77|131.77|133.27|131.27|0
1626704560000|2021-07-19 14:22:40|132.89|130.89|132.71|130.71|132.89|130.89|132.65|130.65|0
1626704570000|2021-07-19 14:22:50|132.77|130.77|133.52|131.52|133.52|131.52|132.77|130.77|0
1626704580000|2021-07-19 14:23:00|133.77|131.77|133.64|131.64|133.77|131.77|133.52|131.52|0
1626704590000|2021-07-19 14:23:10|133.58|131.58|133.77|131.77|133.77|131.77|133.52|131.52|0
1626704600000|2021-07-19 14:23:20|133.52|131.52|133.89|131.89|133.89|131.89|133.52|131.52|0
1626704610000|2021-07-19 14:23:30|134.02|132.02|133.89|131.89|134.14|132.14|133.77|131.77|0
1626704620000|2021-07-19 14:23:40|133.52|131.52|133.96|131.96|134.08|132.08|133.39|131.39|0
1626704630000|2021-07-19 14:23:50|134.02|132.02|134.14|132.14|134.14|132.14|133.89|131.89|0
1626704640000|2021-07-19 14:24:00|133.77|131.77|133.64|131.64|133.77|131.77|133.64|131.64|0
1626704650000|2021-07-19 14:24:10|134.14|132.14|134.02|132.02|134.14|132.14|134.02|132.02|0
1626704660000|2021-07-19 14:24:20|133.52|131.52|133.52|131.52|133.52|131.52|133.39|131.39|0
1626704670000|2021-07-19 14:24:30|134.02|132.02|133.64|131.64|134.02|132.02|133.64|131.64|0
1626704680000|2021-07-19 14:24:40|133.77|131.77|133.02|131.02|133.89|131.89|133.02|131.02|0
1626704690000|2021-07-19 14:24:50|132.89|130.89|132.89|130.89|132.89|130.89|132.64|130.64|0
1626704700000|2021-07-19 14:25:00|133.71|131.71|134.02|132.02|134.02|132.02|133.71|131.71|0
1626704710000|2021-07-19 14:25:10|134.27|132.27|133.89|131.89|134.27|132.27|133.89|131.89|0
1626704720000|2021-07-19 14:25:20|133.52|131.52|133.27|131.27|133.71|131.71|133.27|131.27|0
1626704730000|2021-07-19 14:25:30|133.14|131.14|133.64|131.64|133.64|131.64|133.14|131.14|0
1626704740000|2021-07-19 14:25:40|133.89|131.89|134.64|132.64|134.77|132.77|133.89|131.89|0
1626704750000|2021-07-19 14:25:50|134.52|132.52|134.64|132.64|134.89|132.89|134.52|132.52|0
1626704760000|2021-07-19 14:26:00|134.89|132.89|134.64|132.64|134.89|132.89|134.64|132.64|0
1626704770000|2021-07-19 14:26:10|134.89|132.89|134.52|132.52|134.89|132.89|134.52|132.52|0
1626704780000|2021-07-19 14:26:20|134.14|132.14|134.27|132.27|134.27|132.27|133.77|131.77|0
1626704790000|2021-07-19 14:26:30|134.14|132.14|133.14|131.14|134.14|132.14|133.14|131.14|0
1626704800000|2021-07-19 14:26:40|133.27|131.27|133.14|131.14|133.39|131.39|132.89|130.89|0
1626704810000|2021-07-19 14:26:50|133.33|131.33|132.89|130.89|133.52|131.52|132.89|130.89|0
1626704820000|2021-07-19 14:27:00|133.02|131.02|132.89|130.89|133.52|131.52|132.89|130.89|0
1626704830000|2021-07-19 14:27:10|133.14|131.14|132.89|130.89|133.14|131.14|132.89|130.89|0
1626704840000|2021-07-19 14:27:20|133.14|131.14|132.64|130.64|133.14|131.14|132.64|130.64|0
1626704850000|2021-07-19 14:27:30|132.77|130.77|132.89|130.89|132.89|130.89|132.64|130.64|0
1626704860000|2021-07-19 14:27:40|132.77|130.77|133.14|131.14|133.14|131.14|132.77|130.77|0
1626704870000|2021-07-19 14:27:50|133.39|131.39|132.64|130.64|133.39|131.39|132.64|130.64|0
1626704880000|2021-07-19 14:28:00|132.71|130.71|133.02|131.02|133.02|131.02|132.71|130.71|0
1626704890000|2021-07-19 14:28:10|133.14|131.14|135.57|133.57|135.57|133.57|133.14|131.14|0
1626704900000|2021-07-19 14:28:20|135.82|133.82|135.66|133.66|135.82|133.82|135.41|133.41|0
1626704910000|2021-07-19 14:28:30|135.79|133.79|134.54|132.54|135.79|133.79|134.54|132.54|0
1626704920000|2021-07-19 14:28:40|134.29|132.29|133.8|131.8|134.42|132.42|133.8|131.8|0
1626704930000|2021-07-19 14:28:50|133.67|131.67|133.05|131.05|133.67|131.67|133.05|131.05|0
1626704940000|2021-07-19 14:29:00|133.67|131.67|132.93|130.93|133.67|131.67|132.93|130.93|0
1626704950000|2021-07-19 14:29:10|133.18|131.18|132.93|130.93|133.18|131.18|132.93|130.93|0
1626704960000|2021-07-19 14:29:20|132.81|130.81|132.93|130.93|132.93|130.93|132.81|130.81|0
1626704970000|2021-07-19 14:29:30|133.3|131.3|132.93|130.93|133.3|131.3|132.93|130.93|0
1626704980000|2021-07-19 14:29:40|132.81|130.81|132.56|130.56|132.81|130.81|132.56|130.56|0
1626704990000|2021-07-19 14:29:50|132.44|130.44|132.68|130.68|132.68|130.68|132.44|130.44|0
1626705000000|2021-07-19 14:30:00|132.81|130.81|133.42|131.42|133.42|131.42|132.81|130.81|0
1626705010000|2021-07-19 14:30:10|133.79|131.79|133.3|131.3|133.92|131.92|133.3|131.3|0
1626705020000|2021-07-19 14:30:20|133.55|131.55|133.67|131.67|134.04|132.04|133.55|131.55|0
1626705030000|2021-07-19 14:30:30|133.55|131.55|133.92|131.92|133.92|131.92|133.55|131.55|0
1626705040000|2021-07-19 14:30:40|134.29|132.29|133.92|131.92|134.41|132.41|133.92|131.92|0
1626705050000|2021-07-19 14:30:50|133.79|131.79|134.17|132.17|134.17|132.17|133.79|131.79|0
1626705060000|2021-07-19 14:31:00|134.41|132.41|134.91|132.91|134.91|132.91|134.41|132.41|0
1626705070000|2021-07-19 14:31:10|134.79|132.79|134.66|132.66|134.79|132.79|134.17|132.17|0
1626705080000|2021-07-19 14:31:20|134.91|132.91|135.03|133.03|135.03|133.03|134.79|132.79|0
1626705090000|2021-07-19 14:31:30|135.28|133.28|135.41|133.41|135.41|133.41|135.28|133.28|0
1626705100000|2021-07-19 14:31:40|135.66|133.66|135.28|133.28|135.66|133.66|135.28|133.28|0
1626705110000|2021-07-19 14:31:50|135.53|133.53|135.66|133.66|135.78|133.78|135.53|133.53|0
1626705120000|2021-07-19 14:32:00|135.28|133.28|135.28|133.28|135.53|133.53|135.28|133.28|0
1626705130000|2021-07-19 14:32:10|135.53|133.53|135.41|133.41|135.78|133.78|135.41|133.41|0
1626705140000|2021-07-19 14:32:20|135.28|133.28|135.28|133.28|135.28|133.28|135.03|133.03|0
1626705150000|2021-07-19 14:32:30|135.78|133.78|135.28|133.28|136.03|134.03|135.28|133.28|0
1626705160000|2021-07-19 14:32:40|135.78|133.78|135.53|133.53|135.91|133.91|135.28|133.28|0
1626705170000|2021-07-19 14:32:50|135.41|133.41|135.41|133.41|135.53|133.53|135.28|133.28|0
1626705180000|2021-07-19 14:33:00|135.53|133.53|135.53|133.53|135.66|133.66|135.16|133.16|0
1626705190000|2021-07-19 14:33:10|135.66|133.66|135.66|133.66|135.66|133.66|135.28|133.28|0
1626705200000|2021-07-19 14:33:20|135.53|133.53|135.78|133.78|135.78|133.78|135.41|133.41|0
1626705210000|2021-07-19 14:33:30|135.41|133.41|135.78|133.78|135.78|133.78|135.41|133.41|0
1626705220000|2021-07-19 14:33:40|135.91|133.91|135.53|133.53|135.91|133.91|135.53|133.53|0
1626705230000|2021-07-19 14:33:50|135.41|133.41|135.28|133.28|135.53|133.53|135.28|133.28|0
1626705240000|2021-07-19 14:34:00|135.16|133.16|134.41|132.41|135.16|133.16|134.41|132.41|0
1626705250000|2021-07-19 14:34:10|134.04|132.04|133.67|131.67|134.04|132.04|133.67|131.67|0
1626705260000|2021-07-19 14:34:20|133.54|131.54|133.79|131.79|133.79|131.79|133.42|131.42|0
1626705270000|2021-07-19 14:34:30|133.42|131.42|133.54|131.54|133.54|131.54|133.42|131.42|0
1626705280000|2021-07-19 14:34:40|133.92|131.92|133.79|131.79|134.16|132.16|133.79|131.79|0
1626705290000|2021-07-19 14:34:50|134.04|132.04|134.53|132.53|134.53|132.53|134.04|132.04|0
1626705300000|2021-07-19 14:35:00|134.16|132.16|135.16|133.16|135.16|133.16|134.16|132.16|0
1626705310000|2021-07-19 14:35:10|135.03|133.03|135.41|133.41|135.41|133.41|134.66|132.66|0
1626705320000|2021-07-19 14:35:20|135.66|133.66|135.91|133.91|136.03|134.03|135.66|133.66|0
1626705330000|2021-07-19 14:35:30|136.03|134.03|136.53|134.53|136.53|134.53|136.03|134.03|0
1626705340000|2021-07-19 14:35:40|136.41|134.41|136.78|134.78|136.78|134.78|136.41|134.41|0
1626705350000|2021-07-19 14:35:50|136.66|134.66|137.16|135.16|137.16|135.16|136.66|134.66|0
1626705360000|2021-07-19 14:36:00|137.28|135.28|136.85|134.85|137.28|135.28|136.85|134.85|0
1626705370000|2021-07-19 14:36:10|137.16|135.16|136.91|134.91|137.16|135.16|136.78|134.78|0
1626705380000|2021-07-19 14:36:20|136.78|134.78|136.91|134.91|136.91|134.91|136.78|134.78|0
1626705390000|2021-07-19 14:36:30|136.66|134.66|136.15|134.15|136.66|134.66|136.15|134.15|0
1626705400000|2021-07-19 14:36:40|135.9|133.9|136.78|134.78|136.78|134.78|135.9|133.9|0
1626705410000|2021-07-19 14:36:50|136.47|134.47|136.4|134.4|136.53|134.53|136.15|134.15|0
1626705420000|2021-07-19 14:37:00|136.53|134.53|136.47|134.47|136.53|134.53|136.47|134.47|0
1626705430000|2021-07-19 14:37:10|136.78|134.78|136.91|134.91|136.91|134.91|136.66|134.66|0
1626705440000|2021-07-19 14:37:20|136.4|134.4|136.78|134.78|136.78|134.78|136.4|134.4|0
1626705450000|2021-07-19 14:37:30|136.66|134.66|135.9|133.9|136.66|134.66|135.9|133.9|0
1626705460000|2021-07-19 14:37:40|135.53|133.53|135.4|133.4|135.65|133.65|135.4|133.4|0
1626705470000|2021-07-19 14:37:50|135.28|133.28|135.15|133.15|135.28|133.28|135.15|133.15|0
1626705480000|2021-07-19 14:38:00|135.28|133.28|134.66|132.66|135.28|133.28|134.66|132.66|0
1626705490000|2021-07-19 14:38:10|134.41|132.41|134.16|132.16|134.66|132.66|134.16|132.16|0
1626705500000|2021-07-19 14:38:20|134.04|132.04|134.16|132.16|134.28|132.28|133.91|131.91|0
1626705510000|2021-07-19 14:38:30|134.28|132.28|134.72|132.72|134.72|132.72|134.28|132.28|0
1626705520000|2021-07-19 14:38:40|135.03|133.03|134.78|132.78|135.03|133.03|134.78|132.78|0
1626705530000|2021-07-19 14:38:50|134.91|132.91|135.9|133.9|135.9|133.9|134.91|132.91|0
1626705540000|2021-07-19 14:39:00|136.03|134.03|135.53|133.53|136.03|134.03|135.34|133.34|0
1626705550000|2021-07-19 14:39:10|135.9|133.9|135.03|133.03|135.9|133.9|135.03|133.03|0
1626705560000|2021-07-19 14:39:20|134.66|132.66|133.66|131.66|134.66|132.66|133.66|131.66|0
1626705570000|2021-07-19 14:39:30|133.79|131.79|133.54|131.54|133.79|131.79|133.54|131.54|0
1626705580000|2021-07-19 14:39:40|133.66|131.66|133.54|131.54|133.91|131.91|133.54|131.54|0
1626705590000|2021-07-19 14:39:50|133.42|131.42|133.42|131.42|133.48|131.48|133.42|131.42|0
1626705600000|2021-07-19 14:40:00|133.66|131.66|133.91|131.91|133.91|131.91|133.66|131.66|0
1626705610000|2021-07-19 14:40:10|133.66|131.66|134.16|132.16|134.16|132.16|133.66|131.66|0
1626705620000|2021-07-19 14:40:20|133.91|131.91|134.03|132.03|134.03|132.03|133.54|131.54|0
1626705630000|2021-07-19 14:40:30|134.41|132.41|134.53|132.53|134.53|132.53|134.03|132.03|0
1626705640000|2021-07-19 14:40:40|134.41|132.41|134.41|132.41|134.41|132.41|134.41|132.41|0
1626705650000|2021-07-19 14:40:50|134.28|132.28|133.91|131.91|134.28|132.28|133.91|131.91|0
1626705660000|2021-07-19 14:41:00|134.03|132.03|133.54|131.54|134.16|132.16|133.54|131.54|0
1626705670000|2021-07-19 14:41:10|133.42|131.42|133.05|131.05|133.42|131.42|133.05|131.05|0
1626705680000|2021-07-19 14:41:20|132.92|130.92|133.05|131.05|133.17|131.17|132.92|130.92|0
1626705690000|2021-07-19 14:41:30|132.8|130.8|132.68|130.68|132.8|130.8|132.68|130.68|0
1626705700000|2021-07-19 14:41:40|132.8|130.8|132.68|130.68|132.8|130.8|132.68|130.68|0
1626705710000|2021-07-19 14:41:50|132.55|130.55|132.55|130.55|132.68|130.68|132.55|130.55|0
1626705720000|2021-07-19 14:42:00|132.68|130.68|132.8|130.8|132.8|130.8|132.68|130.68|0
1626705730000|2021-07-19 14:42:10|132.62|130.62|132.92|130.92|132.92|130.92|132.62|130.62|0
1626705740000|2021-07-19 14:42:20|132.55|130.55|132.8|130.8|132.8|130.8|132.43|130.43|0
1626705750000|2021-07-19 14:42:30|132.68|130.68|132.43|130.43|132.68|130.68|132.43|130.43|0
1626705760000|2021-07-19 14:42:40|132.55|130.55|132.55|130.55|132.55|130.55|132.43|130.43|0
1626705770000|2021-07-19 14:42:50|132.68|130.68|132.43|130.43|132.8|130.8|132.43|130.43|0
1626705780000|2021-07-19 14:43:00|132.55|130.55|132.43|130.43|132.55|130.55|132.43|130.43|0
1626705790000|2021-07-19 14:43:10|132.55|130.55|132.18|130.18|132.55|130.55|132.06|130.06|0
1626705800000|2021-07-19 14:43:20|132.43|130.43|132.8|130.8|133.04|131.04|132.43|130.43|0
1626705810000|2021-07-19 14:43:30|132.92|130.92|132.67|130.67|132.92|130.92|132.67|130.67|0
1626705820000|2021-07-19 14:43:40|132.31|130.31|131.94|129.94|132.31|130.31|131.94|129.94|0
1626705830000|2021-07-19 14:43:50|132.06|130.06|131.81|129.81|132.18|130.18|131.69|129.69|0
1626705840000|2021-07-19 14:44:00|132.31|130.31|132.31|130.31|132.31|130.31|132.18|130.18|0
1626705850000|2021-07-19 14:44:10|132.43|130.43|131.69|129.69|132.43|130.43|131.69|129.69|0
1626705860000|2021-07-19 14:44:20|131.57|129.57|131.57|129.57|131.57|129.57|131.45|129.45|0
1626705870000|2021-07-19 14:44:30|131.45|129.45|131.57|129.57|131.57|129.57|131.45|129.45|0
1626705880000|2021-07-19 14:44:40|131.45|129.45|131.57|129.57|131.57|129.57|131.45|129.45|0
1626705890000|2021-07-19 14:44:50|130.84|128.84|130.71|128.71|131.08|129.08|130.71|128.71|0
1626705900000|2021-07-19 14:45:00|131.32|129.32|131.2|129.2|131.32|129.32|131.2|129.2|0
1626705910000|2021-07-19 14:45:10|131.08|129.08|131.08|129.08|131.08|129.08|130.71|128.71|0
1626705920000|2021-07-19 14:45:20|130.71|128.71|130.71|128.71|130.71|128.71|130.59|128.59|0
1626705930000|2021-07-19 14:45:30|130.53|128.53|130.29|128.29|130.71|128.71|130.29|128.29|0
1626705940000|2021-07-19 14:45:40|130.71|128.71|130.47|128.47|130.96|128.96|130.47|128.47|0
1626705950000|2021-07-19 14:45:50|130.71|128.71|130.71|128.71|130.71|128.71|130.23|128.23|0
1626705960000|2021-07-19 14:46:00|130.96|128.96|130.71|128.71|130.96|128.96|130.71|128.71|0
1626705970000|2021-07-19 14:46:10|130.47|128.47|130.35|128.35|130.47|128.47|130.23|128.23|0
1626705980000|2021-07-19 14:46:20|130.59|128.59|130.47|128.47|130.59|128.59|130.47|128.47|0
1626705990000|2021-07-19 14:46:30|130.71|128.71|130.71|128.71|130.84|128.84|130.71|128.71|0
1626706000000|2021-07-19 14:46:40|130.84|128.84|130.96|128.96|130.96|128.96|130.84|128.84|0
1626706010000|2021-07-19 14:46:50|130.71|128.71|130.71|128.71|130.84|128.84|130.71|128.71|0
1626706020000|2021-07-19 14:47:00|130.35|128.35|130.47|128.47|130.47|128.47|130.35|128.35|0
1626706030000|2021-07-19 14:47:10|130.71|128.71|130.47|128.47|130.71|128.71|130.47|128.47|0
1626706040000|2021-07-19 14:47:20|130.23|128.23|130.59|128.59|130.59|128.59|129.98|127.98|0
1626706050000|2021-07-19 14:47:30|130.35|128.35|130.35|128.35|130.35|128.35|130.29|128.29|0
1626706060000|2021-07-19 14:47:40|130.59|128.59|130.59|128.59|130.83|128.83|130.59|128.59|0
1626706070000|2021-07-19 14:47:50|130.83|128.83|130.83|128.83|130.96|128.96|130.71|128.71|0
1626706080000|2021-07-19 14:48:00|130.96|128.96|130.59|128.59|130.96|128.96|130.59|128.59|0
1626706090000|2021-07-19 14:48:10|130.83|128.83|130.96|128.96|131.08|129.08|130.83|128.83|0
1626706100000|2021-07-19 14:48:20|130.71|128.71|130.1|128.1|130.71|128.71|130.1|128.1|0
1626706110000|2021-07-19 14:48:30|130.23|128.23|130.35|128.35|130.59|128.59|130.23|128.23|0
1626706120000|2021-07-19 14:48:40|130.53|128.53|130.47|128.47|130.53|128.53|130.35|128.35|0
1626706130000|2021-07-19 14:48:50|130.35|128.35|129.98|127.98|130.35|128.35|129.98|127.98|0
1626706140000|2021-07-19 14:49:00|130.1|128.1|130.35|128.35|130.59|128.59|130.1|128.1|0
1626706150000|2021-07-19 14:49:10|129.86|127.86|129.74|127.74|130.1|128.1|129.74|127.74|0
1626706160000|2021-07-19 14:49:20|129.86|127.86|130.23|128.23|130.23|128.23|129.86|127.86|0
1626706170000|2021-07-19 14:49:30|130.22|128.22|130.47|128.47|130.47|128.47|130.22|128.22|0
1626706180000|2021-07-19 14:49:40|130.71|128.71|130.71|128.71|130.71|128.71|130.59|128.59|0
1626706190000|2021-07-19 14:49:50|130.59|128.59|130.22|128.22|130.59|128.59|130.22|128.22|0
1626706200000|2021-07-19 14:50:00|129.98|127.98|130.56|128.56|130.56|128.56|129.74|127.74|0
1626706210000|2021-07-19 14:50:10|130.68|128.68|131.17|129.17|131.17|129.17|130.68|128.68|0
1626706220000|2021-07-19 14:50:20|131.66|129.66|130.65|128.65|131.66|129.66|130.28|128.28|0
1626706230000|2021-07-19 14:50:30|130.53|128.53|130.65|128.65|130.77|128.77|130.41|128.41|0
1626706240000|2021-07-19 14:50:40|130.41|128.41|130.65|128.65|130.65|128.65|130.41|128.41|0
1626706250000|2021-07-19 14:50:50|130.53|128.53|128.91|126.91|130.53|128.53|128.91|126.91|0
1626706260000|2021-07-19 14:51:00|128.79|126.79|128.67|126.67|128.91|126.91|128.67|126.67|0
1626706270000|2021-07-19 14:51:10|127.78|125.78|127.54|125.54|127.78|125.78|127.54|125.54|0
1626706280000|2021-07-19 14:51:20|127.66|125.66|128.03|126.03|128.27|126.27|127.66|125.66|0
1626706290000|2021-07-19 14:51:30|127.9|125.9|128.52|126.52|128.52|126.52|127.9|125.9|0
1626706300000|2021-07-19 14:51:40|128.39|126.39|128.27|126.27|128.39|126.39|128.27|126.27|0
1626706310000|2021-07-19 14:51:50|128.39|126.39|128.39|126.39|128.52|126.52|128.39|126.39|0
1626706320000|2021-07-19 14:52:00|128.27|126.27|127.66|125.66|128.27|126.27|127.66|125.66|0
1626706330000|2021-07-19 14:52:10|127.78|125.78|127.9|125.9|127.9|125.9|127.66|125.66|0
1626706340000|2021-07-19 14:52:20|127.54|125.54|127.9|125.9|127.9|125.9|127.54|125.54|0
1626706350000|2021-07-19 14:52:30|127.78|125.78|127.78|125.78|127.78|125.78|127.78|125.78|0
1626706360000|2021-07-19 14:52:40|127.9|125.9|127.66|125.66|127.9|125.9|127.66|125.66|0
1626706370000|2021-07-19 14:52:50|127.54|125.54|127.9|125.9|127.9|125.9|127.54|125.54|0
1626706380000|2021-07-19 14:53:00|128.02|126.02|128.27|126.27|128.39|126.39|128.02|126.02|0
1626706390000|2021-07-19 14:53:10|128.39|126.39|128.64|126.64|128.64|126.64|128.27|126.27|0
1626706400000|2021-07-19 14:53:20|129.01|127.01|129.13|127.13|129.13|127.13|128.88|126.88|0
1626706410000|2021-07-19 14:53:30|129.01|127.01|128.76|126.76|129.01|127.01|128.76|126.76|0
1626706420000|2021-07-19 14:53:40|128.88|126.88|128.39|126.39|128.88|126.88|128.39|126.39|0
1626706430000|2021-07-19 14:53:50|128.64|126.64|128.64|126.64|128.64|126.64|128.51|126.51|0
1626706440000|2021-07-19 14:54:00|129|127|129.5|127.5|129.5|127.5|129|127|0
1626706450000|2021-07-19 14:54:10|129.37|127.37|129.62|127.62|129.62|127.62|129.37|127.37|0
1626706460000|2021-07-19 14:54:20|129.5|127.5|129.87|127.87|129.99|127.99|129.5|127.5|0
1626706470000|2021-07-19 14:54:30|129.99|127.99|129.99|127.99|129.99|127.99|129.99|127.99|0
1626706480000|2021-07-19 14:54:40|130.36|128.36|130.55|128.55|130.55|128.55|130.24|128.24|0
1626706490000|2021-07-19 14:54:50|130.48|128.48|130.86|128.86|130.86|128.86|130.48|128.48|0
1626706500000|2021-07-19 14:55:00|130.73|128.73|130.86|128.86|130.86|128.86|130.61|128.61|0
1626706510000|2021-07-19 14:55:10|131.23|129.23|131.48|129.48|131.48|129.48|131.23|129.23|0
1626706520000|2021-07-19 14:55:20|131.35|129.35|131.35|129.35|131.35|129.35|131.35|129.35|0
1626706530000|2021-07-19 14:55:30|131.6|129.6|132.1|130.1|132.1|130.1|131.6|129.6|0
1626706540000|2021-07-19 14:55:40|132.17|130.17|132.23|130.23|132.23|130.23|131.98|129.98|0
1626706550000|2021-07-19 14:55:50|131.85|129.85|131.73|129.73|131.85|129.85|131.6|129.6|0
1626706560000|2021-07-19 14:56:00|132.1|130.1|131.73|129.73|132.1|130.1|131.48|129.48|0
1626706570000|2021-07-19 14:56:10|132.1|130.1|131.85|129.85|132.23|130.23|131.85|129.85|0
1626706580000|2021-07-19 14:56:20|131.6|129.6|131.1|129.1|131.6|129.6|131.1|129.1|0
1626706590000|2021-07-19 14:56:30|130.98|128.98|131.6|129.6|131.6|129.6|130.86|128.86|0
1626706600000|2021-07-19 14:56:40|131.85|129.85|131.85|129.85|131.85|129.85|131.73|129.73|0
1626706610000|2021-07-19 14:56:50|131.73|129.73|131.48|129.48|131.73|129.73|131.23|129.23|0
1626706620000|2021-07-19 14:57:00|131.23|129.23|130.98|128.98|131.23|129.23|130.98|128.98|0
1626706630000|2021-07-19 14:57:10|130.86|128.86|130.73|128.73|130.86|128.86|130.61|128.61|0
1626706640000|2021-07-19 14:57:20|130.48|128.48|130.61|128.61|130.61|128.61|130.48|128.48|0
1626706650000|2021-07-19 14:57:30|130.24|128.24|129.62|127.62|130.24|128.24|129.62|127.62|0
1626706660000|2021-07-19 14:57:40|129.99|127.99|129.74|127.74|129.99|127.99|129.62|127.62|0
1626706670000|2021-07-19 14:57:50|129.93|127.93|130.48|128.48|130.48|128.48|129.93|127.93|0
1626706680000|2021-07-19 14:58:00|130.61|128.61|130.48|128.48|130.85|128.85|130.48|128.48|0
1626706690000|2021-07-19 14:58:10|130.11|128.11|129.62|127.62|130.11|128.11|129.62|127.62|0
1626706700000|2021-07-19 14:58:20|129.74|127.74|129.62|127.62|129.74|127.74|129.62|127.62|0
1626706710000|2021-07-19 14:58:30|129.37|127.37|129.37|127.37|129.49|127.49|129.37|127.37|0
1626706720000|2021-07-19 14:58:40|129.25|127.25|128.88|126.88|129.37|127.37|128.88|126.88|0
1626706730000|2021-07-19 14:58:50|128.76|126.76|128.76|126.76|128.88|126.88|128.63|126.63|0
1626706740000|2021-07-19 14:59:00|128.63|126.63|129.12|127.12|129.12|127.12|128.63|126.63|0
1626706750000|2021-07-19 14:59:10|128.88|126.88|128.88|126.88|129|127|128.88|126.88|0
1626706760000|2021-07-19 14:59:20|128.63|126.63|128.75|126.75|128.75|126.75|128.51|126.51|0
1626706770000|2021-07-19 14:59:30|129|127|128.88|126.88|129|127|128.88|126.88|0
1626706780000|2021-07-19 14:59:40|128.75|126.75|128.88|126.88|128.88|126.88|128.75|126.75|0
1626706790000|2021-07-19 14:59:50|129|127|128.63|126.63|129|127|128.63|126.63|0
1626706800000|2021-07-19 15:00:00|128.51|126.51|128.26|126.26|128.51|126.51|128.26|126.26|0
1626706810000|2021-07-19 15:00:10|128.51|126.51|128.14|126.14|128.51|126.51|128.02|126.02|0
1626706820000|2021-07-19 15:00:20|128.02|126.02|127.77|125.77|128.02|126.02|127.77|125.77|0
1626706830000|2021-07-19 15:00:30|127.9|125.9|127.77|125.77|127.9|125.9|127.65|125.65|0
1626706840000|2021-07-19 15:00:40|127.65|125.65|128.26|126.26|128.26|126.26|127.65|125.65|0
1626706850000|2021-07-19 15:00:50|128.39|126.39|128.75|126.75|128.75|126.75|128.39|126.39|0
1626706860000|2021-07-19 15:01:00|128.88|126.88|128.75|126.75|128.88|126.88|128.63|126.63|0
1626706870000|2021-07-19 15:01:10|129|127|128.88|126.88|129|127|128.75|126.75|0
1626706880000|2021-07-19 15:01:20|129|127|129.61|127.61|129.61|127.61|128.88|126.88|0
1626706890000|2021-07-19 15:01:30|129.49|127.49|130.11|128.11|130.11|128.11|129.49|127.49|0
1626706900000|2021-07-19 15:01:40|130.23|128.23|130.6|128.6|130.6|128.6|130.11|128.11|0
1626706910000|2021-07-19 15:01:50|131.29|129.29|130.85|128.85|131.29|129.29|130.85|128.85|0
1626706920000|2021-07-19 15:02:00|131.1|129.1|130.23|128.23|131.1|129.1|130.23|128.23|0
1626706930000|2021-07-19 15:02:10|130.11|128.11|129.86|127.86|130.11|128.11|129.86|127.86|0
1626706940000|2021-07-19 15:02:20|129.98|127.98|129.86|127.86|129.98|127.98|129.86|127.86|0
1626706950000|2021-07-19 15:02:30|129.98|127.98|129.61|127.61|129.98|127.98|129.61|127.61|0
1626706960000|2021-07-19 15:02:40|129.37|127.37|128.38|126.38|129.37|127.37|128.38|126.38|0
1626706970000|2021-07-19 15:02:50|128.02|126.02|127.41|125.41|128.02|126.02|127.41|125.41|0
1626706980000|2021-07-19 15:03:00|127.28|125.28|126.8|124.8|127.41|125.41|126.8|124.8|0
1626706990000|2021-07-19 15:03:10|126.92|124.92|126.56|124.56|126.92|124.92|126.56|124.56|0
1626707000000|2021-07-19 15:03:20|126.68|124.68|126.31|124.31|126.68|124.68|126.31|124.31|0
1626707010000|2021-07-19 15:03:30|126.43|124.43|126.31|124.31|126.43|124.43|126.31|124.31|0
1626707020000|2021-07-19 15:03:40|126.07|124.07|125.71|123.71|126.07|124.07|125.71|123.71|0
1626707030000|2021-07-19 15:03:50|125.47|123.47|125.1|123.1|125.47|123.47|125.1|123.1|0
1626707040000|2021-07-19 15:04:00|125.35|123.35|125.35|123.35|125.47|123.47|125.35|123.35|0
1626707050000|2021-07-19 15:04:10|125.22|123.22|125.59|123.59|125.59|123.59|125.22|123.22|0
1626707060000|2021-07-19 15:04:20|125.47|123.47|125.47|123.47|125.47|123.47|125.47|123.47|0
1626707070000|2021-07-19 15:04:30|125.34|123.34|125.83|123.83|125.83|123.83|125.34|123.34|0
1626707080000|2021-07-19 15:04:40|125.59|123.59|125.71|123.71|125.83|123.83|125.59|123.59|0
1626707090000|2021-07-19 15:04:50|125.59|123.59|125.34|123.34|125.59|123.59|125.22|123.22|0
1626707100000|2021-07-19 15:05:00|125.46|123.46|125.83|123.83|125.83|123.83|125.34|123.34|0
1626707110000|2021-07-19 15:05:10|125.59|123.59|125.46|123.46|125.59|123.59|125.46|123.46|0
1626707120000|2021-07-19 15:05:20|125.34|123.34|124.98|122.98|125.34|123.34|124.86|122.86|0
1626707130000|2021-07-19 15:05:30|125.1|123.1|124.5|122.5|125.1|123.1|124.5|122.5|0
1626707140000|2021-07-19 15:05:40|124.98|122.98|124.74|122.74|124.98|122.98|124.74|122.74|0
1626707150000|2021-07-19 15:05:50|124.62|122.62|124.98|122.98|124.98|122.98|124.5|122.5|0
1626707160000|2021-07-19 15:06:00|125.17|123.17|125.22|123.22|125.34|123.34|125.17|123.17|0
1626707170000|2021-07-19 15:06:10|125.1|123.1|125.34|123.34|125.34|123.34|125.1|123.1|0
1626707180000|2021-07-19 15:06:20|125.46|123.46|125.46|123.46|125.46|123.46|125.46|123.46|0
1626707190000|2021-07-19 15:06:30|125.34|123.34|125.58|123.58|125.58|123.58|125.34|123.34|0
1626707200000|2021-07-19 15:06:40|125.46|123.46|125.58|123.58|125.58|123.58|125.46|123.46|0
1626707210000|2021-07-19 15:06:50|125.71|123.71|125.83|123.83|125.83|123.83|125.71|123.71|0
1626707220000|2021-07-19 15:07:00|125.7|123.7|125.83|123.83|125.95|123.95|125.7|123.7|0
1626707230000|2021-07-19 15:07:10|125.7|123.7|125.7|123.7|125.7|123.7|125.58|123.58|0
1626707240000|2021-07-19 15:07:20|125.58|123.58|125.46|123.46|125.58|123.58|125.46|123.46|0
1626707250000|2021-07-19 15:07:30|125.65|123.65|125.46|123.46|125.77|123.77|125.46|123.46|0
1626707260000|2021-07-19 15:07:40|125.34|123.34|125.28|123.28|125.58|123.58|125.28|123.28|0
1626707270000|2021-07-19 15:07:50|125.1|123.1|124.5|122.5|125.1|123.1|124.5|122.5|0
1626707280000|2021-07-19 15:08:00|124.62|122.62|124.5|122.5|124.62|122.62|124.38|122.38|0
1626707290000|2021-07-19 15:08:10|124.38|122.38|124.26|122.26|124.38|122.38|124.26|122.26|0
1626707300000|2021-07-19 15:08:20|124.38|122.38|124.38|122.38|124.62|122.62|124.38|122.38|0
1626707310000|2021-07-19 15:08:30|124.14|122.14|124.26|122.26|124.26|122.26|124.14|122.14|0
1626707320000|2021-07-19 15:08:40|124.14|122.14|124.26|122.26|124.26|122.26|124.14|122.14|0
1626707330000|2021-07-19 15:08:50|124.5|122.5|124.62|122.62|124.62|122.62|124.5|122.5|0
1626707340000|2021-07-19 15:09:00|124.86|122.86|124.74|122.74|124.86|122.86|124.74|122.74|0
1626707350000|2021-07-19 15:09:10|124.68|122.68|124.86|122.86|124.86|122.86|124.68|122.68|0
1626707360000|2021-07-19 15:09:20|124.74|122.74|124.5|122.5|124.74|122.74|124.5|122.5|0
1626707370000|2021-07-19 15:09:30|124.38|122.38|124.38|122.38|124.38|122.38|124.26|122.26|0
1626707380000|2021-07-19 15:09:40|124.5|122.5|124.38|122.38|124.5|122.5|124.38|122.38|0
1626707390000|2021-07-19 15:09:50|124.26|122.26|124.38|122.38|124.5|122.5|124.14|122.14|0
1626707400000|2021-07-19 15:10:00|124.5|122.5|124.86|122.86|124.86|122.86|124.5|122.5|0
1626707410000|2021-07-19 15:10:10|124.5|122.5|124.38|122.38|124.5|122.5|124.38|122.38|0
1626707420000|2021-07-19 15:10:20|124.26|122.26|124.5|122.5|124.5|122.5|124.26|122.26|0
1626707430000|2021-07-19 15:10:30|124.62|122.62|124.74|122.74|124.74|122.74|124.62|122.62|0
1626707440000|2021-07-19 15:10:40|124.86|122.86|124.62|122.62|124.86|122.86|124.62|122.62|0
1626707450000|2021-07-19 15:10:50|124.86|122.86|124.86|122.86|124.86|122.86|124.74|122.74|0
1626707460000|2021-07-19 15:11:00|124.62|122.62|124.74|122.74|124.74|122.74|124.62|122.62|0
1626707470000|2021-07-19 15:11:10|124.86|122.86|125.22|123.22|125.34|123.34|124.86|122.86|0
1626707480000|2021-07-19 15:11:20|125.1|123.1|124.98|122.98|125.46|123.46|124.98|122.98|0
1626707490000|2021-07-19 15:11:30|124.86|122.86|124.98|122.98|124.98|122.98|124.86|122.86|0
1626707500000|2021-07-19 15:11:40|125.1|123.1|125.22|123.22|125.22|123.22|124.98|122.98|0
1626707510000|2021-07-19 15:11:50|125.34|123.34|124.98|122.98|125.34|123.34|124.98|122.98|0
1626707520000|2021-07-19 15:12:00|124.74|122.74|124.5|122.5|124.74|122.74|124.5|122.5|0
1626707530000|2021-07-19 15:12:10|124.62|122.62|124.5|122.5|124.62|122.62|124.5|122.5|0
1626707540000|2021-07-19 15:12:20|124.62|122.62|124.86|122.86|124.86|122.86|124.62|122.62|0
1626707550000|2021-07-19 15:12:30|124.62|122.62|124.86|122.86|124.86|122.86|124.62|122.62|0
1626707560000|2021-07-19 15:12:40|124.98|122.98|124.74|122.74|124.98|122.98|124.74|122.74|0
1626707570000|2021-07-19 15:12:50|124.62|122.62|124.5|122.5|124.62|122.62|124.5|122.5|0
1626707580000|2021-07-19 15:13:00|124.74|122.74|124.62|122.62|124.74|122.74|124.5|122.5|0
1626707590000|2021-07-19 15:13:10|124.5|122.5|124.5|122.5|124.62|122.62|124.5|122.5|0
1626707600000|2021-07-19 15:13:20|124.62|122.62|124.86|122.86|124.86|122.86|124.62|122.62|0
1626707610000|2021-07-19 15:13:30|124.74|122.74|124.74|122.74|124.86|122.86|124.62|122.62|0
1626707620000|2021-07-19 15:13:40|124.62|122.62|124.62|122.62|124.62|122.62|124.5|122.5|0
1626707630000|2021-07-19 15:13:50|124.5|122.5|124.86|122.86|124.86|122.86|124.5|122.5|0
1626707640000|2021-07-19 15:14:00|124.98|122.98|124.02|122.02|124.98|122.98|124.02|122.02|0
1626707650000|2021-07-19 15:14:10|123.9|121.9|124.5|122.5|124.5|122.5|123.9|121.9|0
1626707660000|2021-07-19 15:14:20|124.62|122.62|124.98|122.98|124.98|122.98|124.62|122.62|0
1626707670000|2021-07-19 15:14:30|125.04|123.04|125.1|123.1|125.1|123.1|124.98|122.98|0
1626707680000|2021-07-19 15:14:40|125.22|123.22|124.98|122.98|125.22|123.22|124.98|122.98|0
1626707690000|2021-07-19 15:14:50|124.86|122.86|125.1|123.1|125.1|123.1|124.86|122.86|0
1626707700000|2021-07-19 15:15:00|124.98|122.98|124.68|122.68|124.98|122.98|124.5|122.5|0
1626707710000|2021-07-19 15:15:10|124.5|122.5|124.61|122.61|124.61|122.61|124.49|122.49|0
1626707720000|2021-07-19 15:15:20|124.56|122.56|124.37|122.37|124.61|122.61|124.37|122.37|0
1626707730000|2021-07-19 15:15:30|124.25|122.25|124.14|122.14|124.25|122.25|124.14|122.14|0
1626707740000|2021-07-19 15:15:40|123.9|121.9|123.96|121.96|123.96|121.96|123.9|121.9|0
1626707750000|2021-07-19 15:15:50|124.25|122.25|124.13|122.13|124.25|122.25|124.13|122.13|0
1626707760000|2021-07-19 15:16:00|124.02|122.02|124.01|122.01|124.13|122.13|123.9|121.9|0
1626707770000|2021-07-19 15:16:10|124.13|122.13|124.49|122.49|124.49|122.49|124.13|122.13|0
1626707780000|2021-07-19 15:16:20|124.13|122.13|123.9|121.9|124.13|122.13|123.9|121.9|0
1626707790000|2021-07-19 15:16:30|123.54|121.54|123.78|121.78|123.78|121.78|123.54|121.54|0
1626707800000|2021-07-19 15:16:40|123.89|121.89|124.01|122.01|124.01|122.01|123.89|121.89|0
1626707810000|2021-07-19 15:16:50|124.13|122.13|123.89|121.89|124.13|122.13|123.89|121.89|0
1626707820000|2021-07-19 15:17:00|124.13|122.13|124.01|122.01|124.25|122.25|124.01|122.01|0
1626707830000|2021-07-19 15:17:10|124.13|122.13|124.25|122.25|124.25|122.25|124.13|122.13|0
1626707840000|2021-07-19 15:17:20|124.13|122.13|124.37|122.37|124.37|122.37|124.13|122.13|0
1626707850000|2021-07-19 15:17:30|124.49|122.49|124.37|122.37|124.49|122.49|124.25|122.25|0
1626707860000|2021-07-19 15:17:40|124.49|122.49|124.37|122.37|124.49|122.49|124.37|122.37|0
1626707870000|2021-07-19 15:17:50|124.49|122.49|124.25|122.25|124.49|122.49|124.25|122.25|0
1626707880000|2021-07-19 15:18:00|124.37|122.37|124.37|122.37|124.49|122.49|124.37|122.37|0
1626707890000|2021-07-19 15:18:10|124.25|122.25|124.37|122.37|124.49|122.49|124.25|122.25|0
1626707900000|2021-07-19 15:18:20|124.13|122.13|124.37|122.37|124.37|122.37|124.13|122.13|0
1626707910000|2021-07-19 15:18:30|124.32|122.32|124.97|122.97|124.97|122.97|124.32|122.32|0
1626707920000|2021-07-19 15:18:40|124.73|122.73|124.73|122.73|124.85|122.85|124.61|122.61|0
1626707930000|2021-07-19 15:18:50|124.67|122.67|124.49|122.49|124.67|122.67|124.37|122.37|0
1626707940000|2021-07-19 15:19:00|124.37|122.37|124.97|122.97|124.97|122.97|124.37|122.37|0
1626707950000|2021-07-19 15:19:10|124.85|122.85|124.97|122.97|124.97|122.97|124.85|122.85|0
1626707960000|2021-07-19 15:19:20|125.09|123.09|124.73|122.73|125.09|123.09|124.61|122.61|0
1626707970000|2021-07-19 15:19:30|124.49|122.49|124.49|122.49|124.61|122.61|124.49|122.49|0
1626707980000|2021-07-19 15:19:40|124.61|122.61|124.85|122.85|124.85|122.85|124.61|122.61|0
1626707990000|2021-07-19 15:19:50|124.97|122.97|125.09|123.09|125.09|123.09|124.79|122.79|0
1626708000000|2021-07-19 15:20:00|124.61|122.61|124.49|122.49|124.61|122.61|124.49|122.49|0
1626708010000|2021-07-19 15:20:10|124.61|122.61|125.21|123.21|125.21|123.21|124.61|122.61|0
1626708020000|2021-07-19 15:20:20|125.33|123.33|125.09|123.09|125.33|123.33|125.09|123.09|0
1626708030000|2021-07-19 15:20:30|125.33|123.33|125.82|123.82|125.94|123.94|125.33|123.33|0
1626708040000|2021-07-19 15:20:40|125.94|123.94|126.42|124.42|126.54|124.54|125.94|123.94|0
1626708050000|2021-07-19 15:20:50|126.54|124.54|126.79|124.79|126.79|124.79|126.54|124.54|0
1626708060000|2021-07-19 15:21:00|126.54|124.54|126.18|124.18|126.54|124.54|126.18|124.18|0
1626708070000|2021-07-19 15:21:10|125.94|123.94|125.45|123.45|125.94|123.94|125.45|123.45|0
1626708080000|2021-07-19 15:21:20|125.57|123.57|125.57|123.57|125.82|123.82|125.57|123.57|0
1626708090000|2021-07-19 15:21:30|125.69|123.69|126.18|124.18|126.18|124.18|125.69|123.69|0
1626708100000|2021-07-19 15:21:40|126.3|124.3|126.6|124.6|126.6|124.6|126.3|124.3|0
1626708110000|2021-07-19 15:21:50|126.42|124.42|126.78|124.78|126.91|124.91|126.42|124.42|0
1626708120000|2021-07-19 15:22:00|127.27|125.27|127.03|125.03|127.27|125.27|127.03|125.03|0
1626708130000|2021-07-19 15:22:10|127.33|125.33|127.39|125.39|127.39|125.39|127.03|125.03|0
1626708140000|2021-07-19 15:22:20|127.64|125.64|127.51|125.51|127.64|125.64|127.51|125.51|0
1626708150000|2021-07-19 15:22:30|127.64|125.64|127.88|125.88|128|126|127.64|125.64|0
1626708160000|2021-07-19 15:22:40|128|126|127.76|125.76|128|126|127.76|125.76|0
1626708170000|2021-07-19 15:22:50|127.88|125.88|127.76|125.76|127.88|125.88|127.64|125.64|0
1626708180000|2021-07-19 15:23:00|127.64|125.64|127.64|125.64|127.76|125.76|127.64|125.64|0
1626708190000|2021-07-19 15:23:10|127.88|125.88|127.64|125.64|127.88|125.88|127.64|125.64|0
1626708200000|2021-07-19 15:23:20|127.27|125.27|127.15|125.15|127.27|125.27|127.03|125.03|0
1626708210000|2021-07-19 15:23:30|127.03|125.03|127.21|125.21|127.21|125.21|127.03|125.03|0
1626708220000|2021-07-19 15:23:40|127.03|125.03|127.39|125.39|127.39|125.39|127.03|125.03|0
1626708230000|2021-07-19 15:23:50|127.27|125.27|127.15|125.15|127.27|125.27|127.15|125.15|0
1626708240000|2021-07-19 15:24:00|127.03|125.03|127.03|125.03|127.03|125.03|127.03|125.03|0
1626708250000|2021-07-19 15:24:10|126.9|124.9|127.15|125.15|127.15|125.15|126.9|124.9|0
1626708260000|2021-07-19 15:24:20|127.21|125.21|127.39|125.39|127.39|125.39|127.21|125.21|0
1626708270000|2021-07-19 15:24:30|127.51|125.51|127.51|125.51|127.76|125.76|127.51|125.51|0
1626708280000|2021-07-19 15:24:40|127.39|125.39|127.51|125.51|127.51|125.51|127.39|125.39|0
1626708290000|2021-07-19 15:24:50|127.63|125.63|127.76|125.76|127.88|125.88|127.63|125.63|0
1626708300000|2021-07-19 15:25:00|127.88|125.88|128.25|126.25|128.25|126.25|127.88|125.88|0
1626708310000|2021-07-19 15:25:10|128.12|126.12|127.88|125.88|128.37|126.37|127.88|125.88|0
1626708320000|2021-07-19 15:25:20|128|126|127.76|125.76|128|126|127.76|125.76|0
1626708330000|2021-07-19 15:25:30|127.63|125.63|127.51|125.51|127.63|125.63|127.51|125.51|0
1626708340000|2021-07-19 15:25:40|127.39|125.39|127.88|125.88|127.88|125.88|127.39|125.39|0
1626708350000|2021-07-19 15:25:50|127.76|125.76|127.7|125.7|127.76|125.76|127.7|125.7|0
1626708360000|2021-07-19 15:26:00|127.51|125.51|127.51|125.51|127.51|125.51|127.39|125.39|0
1626708370000|2021-07-19 15:26:10|127.63|125.63|128.12|126.12|128.12|126.12|127.63|125.63|0
1626708380000|2021-07-19 15:26:20|128.24|126.24|128.24|126.24|128.24|126.24|128.24|126.24|0
1626708390000|2021-07-19 15:26:30|128.12|126.12|128.61|126.61|128.61|126.61|128.12|126.12|0
1626708400000|2021-07-19 15:26:40|128.55|126.55|128.37|126.37|128.55|126.55|128.37|126.37|0
1626708410000|2021-07-19 15:26:50|128.24|126.24|128.12|126.12|128.24|126.24|128|126|0
1626708420000|2021-07-19 15:27:00|127.63|125.63|128.24|126.24|128.24|126.24|127.63|125.63|0
1626708430000|2021-07-19 15:27:10|128|126|128.24|126.24|128.24|126.24|127.88|125.88|0
1626708440000|2021-07-19 15:27:20|128.49|126.49|128.37|126.37|128.49|126.49|128.37|126.37|0
1626708450000|2021-07-19 15:27:30|128.12|126.12|127.75|125.75|128.12|126.12|127.75|125.75|0
1626708460000|2021-07-19 15:27:40|127.51|125.51|127.15|125.15|127.51|125.51|127.15|125.15|0
1626708470000|2021-07-19 15:27:50|127.39|125.39|127.27|125.27|127.39|125.39|127.14|125.14|0
1626708480000|2021-07-19 15:28:00|127.51|125.51|127.88|125.88|127.88|125.88|127.51|125.51|0
1626708490000|2021-07-19 15:28:10|128|126|128|126|128.12|126.12|128|126|0
1626708500000|2021-07-19 15:28:20|127.88|125.88|128|126|128|126|127.88|125.88|0
1626708510000|2021-07-19 15:28:30|127.88|125.88|127.88|125.88|127.88|125.88|127.75|125.75|0
1626708520000|2021-07-19 15:28:40|128|126|127.51|125.51|128|126|127.51|125.51|0
1626708530000|2021-07-19 15:28:50|127.14|125.14|126.78|124.78|127.14|125.14|126.78|124.78|0
1626708540000|2021-07-19 15:29:00|126.42|124.42|127.27|125.27|127.27|125.27|126.29|124.29|0
1626708550000|2021-07-19 15:29:10|127.39|125.39|127.39|125.39|127.51|125.51|127.39|125.39|0
1626708560000|2021-07-19 15:29:20|127.51|125.51|126.82|124.82|127.51|125.51|126.82|124.82|0
1626708570000|2021-07-19 15:29:30|127.07|125.07|127.07|125.07|127.19|125.19|127.07|125.07|0
1626708580000|2021-07-19 15:29:40|127.19|125.19|127.19|125.19|127.31|125.31|127.19|125.19|0
1626708590000|2021-07-19 15:29:50|127.07|125.07|126.94|124.94|127.19|125.19|126.94|124.94|0
1626708600000|2021-07-19 15:30:00|127.07|125.07|127.19|125.19|127.37|125.37|127.07|125.07|0
1626708610000|2021-07-19 15:30:10|127.31|125.31|127.19|125.19|127.31|125.31|127.07|125.07|0
1626708620000|2021-07-19 15:30:20|126.82|124.82|127.31|125.31|127.31|125.31|126.82|124.82|0
1626708630000|2021-07-19 15:30:30|127.19|125.19|126.4|124.4|127.19|125.19|126.4|124.4|0
1626708640000|2021-07-19 15:30:40|126.94|124.94|127.43|125.43|127.43|125.43|126.94|124.94|0
1626708650000|2021-07-19 15:30:50|127.5|125.5|127.19|125.19|127.5|125.5|127.19|125.19|0
1626708660000|2021-07-19 15:31:00|126.82|124.82|126.33|124.33|126.82|124.82|125.97|123.97|0
1626708670000|2021-07-19 15:31:10|125.97|123.97|125.36|123.36|125.97|123.97|125.36|123.36|0
1626708680000|2021-07-19 15:31:20|124.88|122.88|124.52|122.52|124.88|122.88|124.4|122.4|0
1626708690000|2021-07-19 15:31:30|124.28|122.28|124.16|122.16|124.28|122.28|124.16|122.16|0
1626708700000|2021-07-19 15:31:40|123.92|121.92|123.68|121.68|123.92|121.92|123.56|121.56|0
1626708710000|2021-07-19 15:31:50|123.92|121.92|123.8|121.8|124.4|122.4|123.8|121.8|0
1626708720000|2021-07-19 15:32:00|123.68|121.68|123.68|121.68|123.68|121.68|123.32|121.32|0
1626708730000|2021-07-19 15:32:10|123.56|121.56|123.2|121.2|123.56|121.56|123.2|121.2|0
1626708740000|2021-07-19 15:32:20|122.96|120.96|122.96|120.96|123.08|121.08|122.96|120.96|0
1626708750000|2021-07-19 15:32:30|123.08|121.08|122.84|120.84|123.08|121.08|122.84|120.84|0
1626708760000|2021-07-19 15:32:40|122.6|120.6|122.84|120.84|122.84|120.84|122.6|120.6|0
1626708770000|2021-07-19 15:32:50|122.72|120.72|122.96|120.96|122.96|120.96|122.72|120.72|0
1626708780000|2021-07-19 15:33:00|123.08|121.08|122.84|120.84|123.08|121.08|122.84|120.84|0
1626708790000|2021-07-19 15:33:10|122.96|120.96|122.72|120.72|123.08|121.08|122.72|120.72|0
1626708800000|2021-07-19 15:33:20|122.6|120.6|122.36|120.36|122.6|120.6|122.36|120.36|0
1626708810000|2021-07-19 15:33:30|122.48|120.48|123.62|121.62|123.62|121.62|122.24|120.24|0
1626708820000|2021-07-19 15:33:40|123.86|121.86|122.73|120.73|123.98|121.98|122.73|120.73|0
1626708830000|2021-07-19 15:33:50|122.61|120.61|122.73|120.73|122.73|120.73|122.61|120.61|0
1626708840000|2021-07-19 15:34:00|122.97|120.97|123.56|121.56|123.56|121.56|122.97|120.97|0
1626708850000|2021-07-19 15:34:10|123.44|121.44|123.8|121.8|123.8|121.8|123.44|121.44|0
1626708860000|2021-07-19 15:34:20|124.04|122.04|123.92|121.92|124.04|122.04|123.92|121.92|0
1626708870000|2021-07-19 15:34:30|123.44|121.44|123.8|121.8|123.8|121.8|123.44|121.44|0
1626708880000|2021-07-19 15:34:40|123.68|121.68|124.04|122.04|124.04|122.04|123.68|121.68|0
1626708890000|2021-07-19 15:34:50|123.92|121.92|123.44|121.44|123.92|121.92|123.44|121.44|0
1626708900000|2021-07-19 15:35:00|123.32|121.32|123.08|121.08|123.44|121.44|123.08|121.08|0
1626708910000|2021-07-19 15:35:10|123.2|121.2|122.85|120.85|123.2|121.2|122.73|120.73|0
1626708920000|2021-07-19 15:35:20|122.73|120.73|123.08|121.08|123.08|121.08|122.73|120.73|0
1626708930000|2021-07-19 15:35:30|123.2|121.2|122.79|120.79|123.2|121.2|122.79|120.79|0
1626708940000|2021-07-19 15:35:40|122.96|120.96|122.73|120.73|122.96|120.96|122.73|120.73|0
1626708950000|2021-07-19 15:35:50|122.85|120.85|123.2|121.2|123.2|121.2|122.85|120.85|0
1626708960000|2021-07-19 15:36:00|123.32|121.32|123.56|121.56|123.56|121.56|123.32|121.32|0
1626708970000|2021-07-19 15:36:10|123.44|121.44|123.2|121.2|123.44|121.44|123.2|121.2|0
1626708980000|2021-07-19 15:36:20|123.32|121.32|123.56|121.56|123.56|121.56|123.32|121.32|0
1626708990000|2021-07-19 15:36:30|123.8|121.8|123.92|121.92|123.92|121.92|123.68|121.68|0
1626709000000|2021-07-19 15:36:40|124.16|122.16|124.28|122.28|124.28|122.28|124.04|122.04|0
1626709010000|2021-07-19 15:36:50|124.16|122.16|124.52|122.52|124.52|122.52|124.16|122.16|0
1626709020000|2021-07-19 15:37:00|124.28|122.28|124.28|122.28|124.28|122.28|124.28|122.28|0
1626709030000|2021-07-19 15:37:10|124.4|122.4|124.4|122.4|124.4|122.4|124.28|122.28|0
1626709040000|2021-07-19 15:37:20|124.28|122.28|124.16|122.16|124.28|122.28|124.04|122.04|0
1626709050000|2021-07-19 15:37:30|123.92|121.92|123.8|121.8|123.92|121.92|123.8|121.8|0
1626709060000|2021-07-19 15:37:40|123.68|121.68|123.8|121.8|123.8|121.8|123.56|121.56|0
1626709070000|2021-07-19 15:37:50|123.92|121.92|124.4|122.4|124.4|122.4|123.92|121.92|0
1626709080000|2021-07-19 15:38:00|124.28|122.28|124.28|122.28|124.28|122.28|124.16|122.16|0
1626709090000|2021-07-19 15:38:10|124.16|122.16|124.64|122.64|124.64|122.64|124.16|122.16|0
1626709100000|2021-07-19 15:38:20|124.89|122.89|125.13|123.13|125.13|123.13|124.89|122.89|0
1626709110000|2021-07-19 15:38:30|125.01|123.01|124.89|122.89|125.13|123.13|124.89|122.89|0
1626709120000|2021-07-19 15:38:40|125.13|123.13|124.89|122.89|125.25|123.25|124.89|122.89|0
1626709130000|2021-07-19 15:38:50|125.13|123.13|125.25|123.25|125.25|123.25|125.13|123.13|0
1626709140000|2021-07-19 15:39:00|124.76|122.76|125.01|123.01|125.13|123.13|124.76|122.76|0
1626709150000|2021-07-19 15:39:10|125.13|123.13|125.01|123.01|125.13|123.13|125.01|123.01|0
1626709160000|2021-07-19 15:39:20|124.89|122.89|124.52|122.52|124.89|122.89|124.4|122.4|0
1626709170000|2021-07-19 15:39:30|124.28|122.28|124.1|122.1|124.4|122.4|124.1|122.1|0
1626709180000|2021-07-19 15:39:40|124.28|122.28|124.52|122.52|124.52|122.52|124.28|122.28|0
1626709190000|2021-07-19 15:39:50|124.64|122.64|124.28|122.28|124.64|122.64|124.28|122.28|0
1626709200000|2021-07-19 15:40:00|123.92|121.92|124.4|122.4|124.4|122.4|123.8|121.8|0
1626709210000|2021-07-19 15:40:10|124.52|122.52|124.76|122.76|124.76|122.76|124.52|122.52|0
1626709220000|2021-07-19 15:40:20|124.52|122.52|123.92|121.92|124.52|122.52|123.92|121.92|0
1626709230000|2021-07-19 15:40:30|123.8|121.8|124.46|122.46|124.46|122.46|123.68|121.68|0
1626709240000|2021-07-19 15:40:40|124.52|122.52|124.04|122.04|124.52|122.52|124.04|122.04|0
1626709250000|2021-07-19 15:40:50|124.28|122.28|124.28|122.28|124.4|122.4|124.28|122.28|0
1626709260000|2021-07-19 15:41:00|124.76|122.76|124.88|122.88|124.88|122.88|124.76|122.76|0
1626709270000|2021-07-19 15:41:10|124.52|122.52|124.4|122.4|124.64|122.64|124.4|122.4|0
1626709280000|2021-07-19 15:41:20|124.28|122.28|124.16|122.16|124.28|122.28|124.16|122.16|0
1626709290000|2021-07-19 15:41:30|124.28|122.28|124.16|122.16|124.28|122.28|124.16|122.16|0
1626709300000|2021-07-19 15:41:40|124.04|122.04|123.8|121.8|124.04|122.04|123.8|121.8|0
1626709310000|2021-07-19 15:41:50|123.92|121.92|123.44|121.44|123.92|121.92|123.44|121.44|0
1626709320000|2021-07-19 15:42:00|123.08|121.08|123.32|121.32|123.32|121.32|122.96|120.96|0
1626709330000|2021-07-19 15:42:10|123.56|121.56|123.44|121.44|123.56|121.56|123.44|121.44|0
1626709340000|2021-07-19 15:42:20|123.56|121.56|123.32|121.32|123.56|121.56|123.2|121.2|0
1626709350000|2021-07-19 15:42:30|122.96|120.96|122.84|120.84|122.96|120.96|122.72|120.72|0
1626709360000|2021-07-19 15:42:40|122.72|120.72|122.6|120.6|122.72|120.72|122.6|120.6|0
1626709370000|2021-07-19 15:42:50|122.48|120.48|122.6|120.6|122.6|120.6|122.48|120.48|0
1626709380000|2021-07-19 15:43:00|122.48|120.48|122.36|120.36|122.48|120.48|122.36|120.36|0
1626709390000|2021-07-19 15:43:10|122.48|120.48|122.6|120.6|122.6|120.6|122.24|120.24|0
1626709400000|2021-07-19 15:43:20|122.72|120.72|122.96|120.96|122.96|120.96|122.72|120.72|0
1626709410000|2021-07-19 15:43:30|123.08|121.08|122.84|120.84|123.08|121.08|122.84|120.84|0
1626709420000|2021-07-19 15:43:40|122.96|120.96|122.48|120.48|123.08|121.08|122.48|120.48|0
1626709430000|2021-07-19 15:43:50|122.36|120.36|122.36|120.36|122.48|120.48|122.36|120.36|0
1626709440000|2021-07-19 15:44:00|122.6|120.6|122.96|120.96|122.96|120.96|122.6|120.6|0
1626709450000|2021-07-19 15:44:10|123.08|121.08|122.96|120.96|123.08|121.08|122.96|120.96|0
1626709460000|2021-07-19 15:44:20|123.08|121.08|122.84|120.84|123.2|121.2|122.84|120.84|0
1626709470000|2021-07-19 15:44:30|122.96|120.96|122.96|120.96|123.08|121.08|122.96|120.96|0
1626709480000|2021-07-19 15:44:40|122.84|120.84|122.36|120.36|122.84|120.84|122.36|120.36|0
1626709490000|2021-07-19 15:44:50|122.24|120.24|122.36|120.36|122.36|120.36|122.24|120.24|0
1626709500000|2021-07-19 15:45:00|122.48|120.48|122.36|120.36|122.48|120.48|122.24|120.24|0
1626709510000|2021-07-19 15:45:10|122.48|120.48|122.6|120.6|122.6|120.6|122.48|120.48|0
1626709520000|2021-07-19 15:45:20|122.36|120.36|121.89|119.89|122.36|120.36|121.89|119.89|0
1626709530000|2021-07-19 15:45:30|122|120|121.89|119.89|122.12|120.12|121.89|119.89|0
1626709540000|2021-07-19 15:45:40|121.88|119.88|121.88|119.88|122|120|121.88|119.88|0
1626709550000|2021-07-19 15:45:50|121.77|119.77|121.88|119.88|121.88|119.88|121.65|119.65|0
1626709560000|2021-07-19 15:46:00|122|120|121.88|119.88|122|120|121.77|119.77|0
1626709570000|2021-07-19 15:46:10|121.77|119.77|121.77|119.77|121.77|119.77|121.77|119.77|0
1626709580000|2021-07-19 15:46:20|121.65|119.65|121.77|119.77|121.77|119.77|121.65|119.65|0
1626709590000|2021-07-19 15:46:30|122|120|121.88|119.88|122|120|121.88|119.88|0
1626709600000|2021-07-19 15:46:40|121.77|119.77|121.88|119.88|121.88|119.88|121.77|119.77|0
1626709610000|2021-07-19 15:46:50|122|120|122.12|120.12|122.12|120.12|122|120|0
1626709620000|2021-07-19 15:47:00|122.24|120.24|122.12|120.12|122.24|120.24|122.06|120.06|0
1626709630000|2021-07-19 15:47:10|122.06|120.06|121.88|119.88|122.06|120.06|121.88|119.88|0
1626709640000|2021-07-19 15:47:20|122|120|122.24|120.24|122.36|120.36|122|120|0
1626709650000|2021-07-19 15:47:30|122.12|120.12|121.76|119.76|122.12|120.12|121.76|119.76|0
1626709660000|2021-07-19 15:47:40|121.88|119.88|122.12|120.12|122.12|120.12|121.76|119.76|0
1626709670000|2021-07-19 15:47:50|122|120|122.12|120.12|122.12|120.12|122|120|0
1626709680000|2021-07-19 15:48:00|122.48|120.48|122.24|120.24|122.48|120.48|122.24|120.24|0
1626709690000|2021-07-19 15:48:10|122|120|121.88|119.88|122|120|121.88|119.88|0
1626709700000|2021-07-19 15:48:20|121.76|119.76|122.12|120.12|122.12|120.12|121.76|119.76|0
1626709710000|2021-07-19 15:48:30|122.24|120.24|122.6|120.6|122.6|120.6|122.24|120.24|0
1626709720000|2021-07-19 15:48:40|122.72|120.72|122.72|120.72|122.72|120.72|122.48|120.48|0
1626709730000|2021-07-19 15:48:50|122.6|120.6|122.84|120.84|123.07|121.07|122.6|120.6|0
1626709740000|2021-07-19 15:49:00|122.96|120.96|122.96|120.96|122.96|120.96|122.84|120.84|0
1626709750000|2021-07-19 15:49:10|123.19|121.19|122.84|120.84|123.19|121.19|122.84|120.84|0
1626709760000|2021-07-19 15:49:20|122.95|120.95|123.07|121.07|123.19|121.19|122.95|120.95|0
1626709770000|2021-07-19 15:49:30|122.95|120.95|122.95|120.95|123.19|121.19|122.95|120.95|0
1626709780000|2021-07-19 15:49:40|123.07|121.07|123.19|121.19|123.19|121.19|123.07|121.07|0
1626709790000|2021-07-19 15:49:50|122.95|120.95|122.95|120.95|123.19|121.19|122.95|120.95|0
1626709800000|2021-07-19 15:50:00|122.83|120.83|122.83|120.83|122.95|120.95|122.83|120.83|0
1626709810000|2021-07-19 15:50:10|123.07|121.07|122.48|120.48|123.07|121.07|122.48|120.48|0
1626709820000|2021-07-19 15:50:20|122.6|120.6|122.54|120.54|122.6|120.6|122.54|120.54|0
1626709830000|2021-07-19 15:50:30|122.72|120.72|122.83|120.83|122.95|120.95|122.72|120.72|0
1626709840000|2021-07-19 15:50:40|122.95|120.95|123.07|121.07|123.07|121.07|122.95|120.95|0
1626709850000|2021-07-19 15:50:50|122.95|120.95|122.95|120.95|122.95|120.95|122.83|120.83|0
1626709860000|2021-07-19 15:51:00|122.83|120.83|122.48|120.48|122.83|120.83|122.24|120.24|0
1626709870000|2021-07-19 15:51:10|122.54|120.54|122.48|120.48|122.54|120.54|122.36|120.36|0
1626709880000|2021-07-19 15:51:20|122.36|120.36|122.48|120.48|122.48|120.48|122.24|120.24|0
1626709890000|2021-07-19 15:51:30|122.83|120.83|123.19|121.19|123.19|121.19|122.83|120.83|0
1626709900000|2021-07-19 15:51:40|122.95|120.95|122.71|120.71|122.95|120.95|122.71|120.71|0
1626709910000|2021-07-19 15:51:50|122.83|120.83|122.95|120.95|122.95|120.95|122.83|120.83|0
1626709920000|2021-07-19 15:52:00|123.07|121.07|123.07|121.07|123.19|121.19|123.07|121.07|0
1626709930000|2021-07-19 15:52:10|123.19|121.19|123.31|121.31|123.31|121.31|123.19|121.19|0
1626709940000|2021-07-19 15:52:20|123.43|121.43|123.43|121.43|123.43|121.43|123.43|121.43|0
1626709950000|2021-07-19 15:52:30|123.55|121.55|123.49|121.49|123.55|121.55|123.49|121.49|0
1626709960000|2021-07-19 15:52:40|123.43|121.43|123.91|121.91|123.91|121.91|123.43|121.43|0
1626709970000|2021-07-19 15:52:50|123.79|121.79|124.15|122.15|124.27|122.27|123.79|121.79|0
1626709980000|2021-07-19 15:53:00|123.91|121.91|124.15|122.15|124.27|122.27|123.91|121.91|0
1626709990000|2021-07-19 15:53:10|123.91|121.91|123.67|121.67|123.91|121.91|123.55|121.55|0
1626710000000|2021-07-19 15:53:20|123.55|121.55|123.67|121.67|123.67|121.67|123.43|121.43|0
1626710010000|2021-07-19 15:53:30|123.73|121.73|123.79|121.79|123.79|121.79|123.73|121.73|0
1626710020000|2021-07-19 15:53:40|123.91|121.91|124.03|122.03|124.03|122.03|123.91|121.91|0
1626710030000|2021-07-19 15:53:50|123.91|121.91|123.67|121.67|123.91|121.91|123.67|121.67|0
1626710040000|2021-07-19 15:54:00|123.55|121.55|124.15|122.15|124.15|122.15|123.55|121.55|0
1626710050000|2021-07-19 15:54:10|124.39|122.39|124.87|122.87|124.87|122.87|124.39|122.39|0
1626710060000|2021-07-19 15:54:20|124.75|122.75|124.51|122.51|124.75|122.75|124.51|122.51|0
1626710070000|2021-07-19 15:54:30|124.63|122.63|124.39|122.39|124.63|122.63|124.39|122.39|0
1626710080000|2021-07-19 15:54:40|124.27|122.27|124.15|122.15|124.27|122.27|124.03|122.03|0
1626710090000|2021-07-19 15:54:50|124.03|122.03|124.03|122.03|124.03|122.03|123.91|121.91|0
1626710100000|2021-07-19 15:55:00|124.15|122.15|124.51|122.51|124.51|122.51|124.15|122.15|0
1626710110000|2021-07-19 15:55:10|124.15|122.15|123.91|121.91|124.15|122.15|123.91|121.91|0
1626710120000|2021-07-19 15:55:20|123.79|121.79|123.79|121.79|123.79|121.79|123.67|121.67|0
1626710130000|2021-07-19 15:55:30|124.03|122.03|124.15|122.15|124.15|122.15|124.03|122.03|0
1626710140000|2021-07-19 15:55:40|124.27|122.27|124.03|122.03|124.27|122.27|124.03|122.03|0
1626710150000|2021-07-19 15:55:50|124.27|122.27|123.67|121.67|124.27|122.27|123.67|121.67|0
1626710160000|2021-07-19 15:56:00|123.19|121.19|123.31|121.31|123.31|121.31|123.19|121.19|0
1626710170000|2021-07-19 15:56:10|123.19|121.19|122.35|120.35|123.19|121.19|122.35|120.35|0
1626710180000|2021-07-19 15:56:20|122.47|120.47|122.23|120.23|122.47|120.47|122.23|120.23|0
1626710190000|2021-07-19 15:56:30|122.35|120.35|121.88|119.88|122.35|120.35|121.88|119.88|0
1626710200000|2021-07-19 15:56:40|122.11|120.11|122|120|122.11|120.11|122|120|0
1626710210000|2021-07-19 15:56:50|122.23|120.23|122.18|120.18|122.23|120.23|122.11|120.11|0
1626710220000|2021-07-19 15:57:00|122.11|120.11|122.23|120.23|122.23|120.23|121.88|119.88|0
1626710230000|2021-07-19 15:57:10|122.11|120.11|122|120|122.11|120.11|122|120|0
1626710240000|2021-07-19 15:57:20|122.11|120.11|122.23|120.23|122.23|120.23|122.11|120.11|0
1626710250000|2021-07-19 15:57:30|122.11|120.11|122.35|120.35|122.35|120.35|122.11|120.11|0
1626710260000|2021-07-19 15:57:40|122.23|120.23|122.23|120.23|122.23|120.23|122.23|120.23|0
1626710270000|2021-07-19 15:57:50|122.59|120.59|122.59|120.59|122.71|120.71|122.59|120.59|0
1626710280000|2021-07-19 15:58:00|122.71|120.71|122.83|120.83|122.83|120.83|122.71|120.71|0
1626710290000|2021-07-19 15:58:10|122.95|120.95|122.59|120.59|122.95|120.95|122.59|120.59|0
1626710300000|2021-07-19 15:58:20|122.71|120.71|122.83|120.83|122.83|120.83|122.71|120.71|0
1626710310000|2021-07-19 15:58:30|122.89|120.89|122.83|120.83|123.07|121.07|122.83|120.83|0
1626710320000|2021-07-19 15:58:40|122.95|120.95|123.07|121.07|123.07|121.07|122.95|120.95|0
1626710330000|2021-07-19 15:58:50|123.19|121.19|123.19|121.19|123.19|121.19|123.19|121.19|0
1626710340000|2021-07-19 15:59:00|122.95|120.95|123.07|121.07|123.07|121.07|122.83|120.83|0
1626710350000|2021-07-19 15:59:10|123.55|121.55|123.37|121.37|123.55|121.55|123.37|121.37|0
1626710360000|2021-07-19 15:59:20|123.31|121.31|123.67|121.67|123.67|121.67|123.31|121.31|0
1626710370000|2021-07-19 15:59:30|123.79|121.79|123.67|121.67|123.79|121.79|123.55|121.55|0
1626710380000|2021-07-19 15:59:40|123.79|121.79|123.79|121.79|123.79|121.79|123.55|121.55|0
1626710390000|2021-07-19 15:59:50|123.91|121.91|123.91|121.91|123.91|121.91|123.91|121.91|0
1626710400000|2021-07-19 16:00:00|123.79|121.79|124.27|122.27|124.39|122.39|123.79|121.79|0
1626710410000|2021-07-19 16:00:10|124.15|122.15|124.39|122.39|124.39|122.39|124.15|122.15|0
1626710420000|2021-07-19 16:00:20|124.51|122.51|124.63|122.63|124.75|122.75|124.51|122.51|0
1626710430000|2021-07-19 16:00:30|124.39|122.39|125.23|123.23|125.23|123.23|124.39|122.39|0
1626710440000|2021-07-19 16:00:40|124.99|122.99|125.23|123.23|125.23|123.23|124.99|122.99|0
1626710450000|2021-07-19 16:00:50|125.72|123.72|125.96|123.96|125.96|123.96|125.72|123.72|0
1626710460000|2021-07-19 16:01:00|125.6|123.6|125.84|123.84|125.84|123.84|125.6|123.6|0
1626710470000|2021-07-19 16:01:10|125.96|123.96|126.32|124.32|126.32|124.32|125.96|123.96|0
1626710480000|2021-07-19 16:01:20|126.51|124.51|126.57|124.57|126.81|124.81|126.45|124.45|0
1626710490000|2021-07-19 16:01:30|126.69|124.69|126.69|124.69|126.93|124.93|126.69|124.69|0
1626710500000|2021-07-19 16:01:40|126.81|124.81|126.69|124.69|126.81|124.81|126.69|124.69|0
1626710510000|2021-07-19 16:01:50|126.93|124.93|127.06|125.06|127.06|125.06|126.93|124.93|0
1626710520000|2021-07-19 16:02:00|126.93|124.93|127.06|125.06|127.06|125.06|126.93|124.93|0
1626710540000|2021-07-19 16:02:20|127.18|125.18|127.55|125.55|127.55|125.55|127.18|125.18|0
1626710560000|2021-07-19 16:02:40|127.42|125.42|127.06|125.06|127.42|125.42|127.06|125.06|0
1626710570000|2021-07-19 16:02:50|127.18|125.18|127.42|125.42|127.42|125.42|127.18|125.18|0
1626710580000|2021-07-19 16:03:00|127.55|125.55|127.3|125.3|127.55|125.55|127.3|125.3|0
1626710590000|2021-07-19 16:03:10|127.67|125.67|128.16|126.16|128.28|126.28|127.67|125.67|0
1626710600000|2021-07-19 16:03:20|128.04|126.04|127.79|125.79|128.04|126.04|127.67|125.67|0
1626710610000|2021-07-19 16:03:30|127.91|125.91|127.54|125.54|127.91|125.91|127.54|125.54|0
1626710620000|2021-07-19 16:03:40|127.67|125.67|127.42|125.42|127.67|125.67|127.42|125.42|0
1626710630000|2021-07-19 16:03:50|127.54|125.54|127.91|125.91|127.91|125.91|127.54|125.54|0
1626710640000|2021-07-19 16:04:00|127.79|125.79|128.28|126.28|128.28|126.28|127.79|125.79|0
1626710650000|2021-07-19 16:04:10|128.16|126.16|128.1|126.1|128.16|126.16|128.04|126.04|0
1626710660000|2021-07-19 16:04:20|128.16|126.16|128.65|126.65|128.65|126.65|128.16|126.16|0
1626710680000|2021-07-19 16:04:40|128.53|126.53|128.65|126.65|128.65|126.65|128.53|126.53|0
1626710690000|2021-07-19 16:04:50|128.59|126.59|128.53|126.53|128.65|126.65|128.53|126.53|0
1626710700000|2021-07-19 16:05:00|128.77|126.77|128.9|126.9|128.9|126.9|128.77|126.77|0
1626710710000|2021-07-19 16:05:10|129.02|127.02|129.14|127.14|129.14|127.14|129.02|127.02|0
1626710720000|2021-07-19 16:05:20|129.02|127.02|129.14|127.14|129.14|127.14|129.02|127.02|0
1626710730000|2021-07-19 16:05:30|129.27|127.27|129.27|127.27|129.27|127.27|129.27|127.27|0
1626710740000|2021-07-19 16:05:40|126.57|124.57|128.62|126.62|128.62|126.62|126.32|124.32|0
1626710750000|2021-07-19 16:05:50|128.75|126.75|129.31|127.31|129.31|127.31|128.5|126.5|0
1626710760000|2021-07-19 16:06:00|129.12|127.12|128.94|126.94|129.12|127.12|128.81|126.81|0
1626710770000|2021-07-19 16:06:10|128.81|126.81|128.32|126.32|128.81|126.81|128.32|126.32|0
1626710780000|2021-07-19 16:06:20|128.57|126.57|128.2|126.2|128.57|126.57|128.2|126.2|0
1626710800000|2021-07-19 16:06:40|128.32|126.32|127.95|125.95|128.32|126.32|127.95|125.95|0
1626710810000|2021-07-19 16:06:50|127.83|125.83|127.95|125.95|127.95|125.95|127.58|125.58|0
1626710820000|2021-07-19 16:07:00|127.83|125.83|128.32|126.32|128.32|126.32|127.83|125.83|0
1626710830000|2021-07-19 16:07:10|128.44|126.44|128.57|126.57|128.57|126.57|128.44|126.44|0
1626710840000|2021-07-19 16:07:20|128.44|126.44|128.57|126.57|128.69|126.69|128.44|126.44|0
1626710850000|2021-07-19 16:07:30|128.69|126.69|128.81|126.81|128.81|126.81|128.57|126.57|0
1626710860000|2021-07-19 16:07:40|128.57|126.57|128.44|126.44|128.57|126.57|128.32|126.32|0
1626710870000|2021-07-19 16:07:50|128.69|126.69|128.69|126.69|128.69|126.69|128.69|126.69|0
1626710880000|2021-07-19 16:08:00|128.57|126.57|128.81|126.81|128.81|126.81|128.57|126.57|0
1626710890000|2021-07-19 16:08:10|128.69|126.69|128.69|126.69|128.69|126.69|128.57|126.57|0
1626710900000|2021-07-19 16:08:20|128.57|126.57|128.57|126.57|128.57|126.57|128.57|126.57|0
1626710910000|2021-07-19 16:08:30|128.69|126.69|128.57|126.57|128.69|126.69|128.57|126.57|0
1626710920000|2021-07-19 16:08:40|128.81|126.81|129.06|127.06|129.06|127.06|128.81|126.81|0
1626710930000|2021-07-19 16:08:50|128.94|126.94|128.69|126.69|128.94|126.94|128.69|126.69|0
1626710940000|2021-07-19 16:09:00|128.94|126.94|129.06|127.06|129.06|127.06|128.93|126.93|0
1626710950000|2021-07-19 16:09:10|129.43|127.43|129.55|127.55|129.55|127.55|129.43|127.43|0
1626710960000|2021-07-19 16:09:20|129.43|127.43|129.43|127.43|129.43|127.43|129.43|127.43|0
1626710970000|2021-07-19 16:09:30|129.55|127.55|129.55|127.55|129.55|127.55|129.43|127.43|0
1626710980000|2021-07-19 16:09:40|129.43|127.43|129.43|127.43|129.43|127.43|129.31|127.31|0
1626710990000|2021-07-19 16:09:50|129.55|127.55|129.8|127.8|129.8|127.8|129.55|127.55|0
1626711000000|2021-07-19 16:10:00|129.92|127.92|129.55|127.55|129.92|127.92|129.55|127.55|0
1626711010000|2021-07-19 16:10:10|129.43|127.43|129.55|127.55|129.55|127.55|129.43|127.43|0
1626711020000|2021-07-19 16:10:20|129.43|127.43|129.8|127.8|129.8|127.8|129.43|127.43|0
1626711030000|2021-07-19 16:10:30|129.68|127.68|129.55|127.55|129.68|127.68|129.55|127.55|0
1626711040000|2021-07-19 16:10:40|129.68|127.68|129.55|127.55|129.68|127.68|129.55|127.55|0
1626711050000|2021-07-19 16:10:50|129.43|127.43|129.43|127.43|129.43|127.43|129.3|127.3|0
1626711060000|2021-07-19 16:11:00|129.18|127.18|129.68|127.68|129.68|127.68|129.18|127.18|0
1626711070000|2021-07-19 16:11:10|129.8|127.8|130.05|128.05|130.17|128.17|129.8|127.8|0
1626711080000|2021-07-19 16:11:20|130.17|128.17|130.05|128.05|130.17|128.17|130.05|128.05|0
1626711090000|2021-07-19 16:11:30|129.8|127.8|129.92|127.92|130.05|128.05|129.8|127.8|0
1626711100000|2021-07-19 16:11:40|130.05|128.05|129.62|127.62|130.05|128.05|129.62|127.62|0
1626711110000|2021-07-19 16:11:50|129.55|127.55|129.67|127.67|129.68|127.68|129.55|127.55|0
1626711120000|2021-07-19 16:12:00|129.92|127.92|130.3|128.3|130.3|128.3|129.8|127.8|0
1626711130000|2021-07-19 16:12:10|129.92|127.92|130.17|128.17|130.17|128.17|129.8|127.8|0
1626711140000|2021-07-19 16:12:20|130.3|128.3|130.17|128.17|130.42|128.42|130.17|128.17|0
1626711150000|2021-07-19 16:12:30|130.05|128.05|130.05|128.05|130.17|128.17|130.05|128.05|0
1626711160000|2021-07-19 16:12:40|129.99|127.99|129.55|127.55|130.05|128.05|129.55|127.55|0
1626711170000|2021-07-19 16:12:50|129.43|127.43|129.43|127.43|129.55|127.55|129.43|127.43|0
1626711180000|2021-07-19 16:13:00|129.8|127.8|129.55|127.55|129.8|127.8|129.43|127.43|0
1626711190000|2021-07-19 16:13:10|129.67|127.67|129.55|127.55|129.67|127.67|129.55|127.55|0
1626711200000|2021-07-19 16:13:20|129.67|127.67|129.67|127.67|129.67|127.67|129.55|127.55|0
1626711210000|2021-07-19 16:13:30|129.8|127.8|129.92|127.92|129.92|127.92|129.8|127.8|0
1626711220000|2021-07-19 16:13:40|129.67|127.67|129.43|127.43|129.8|127.8|129.43|127.43|0
1626711230000|2021-07-19 16:13:50|129.3|127.3|129.18|127.18|129.3|127.3|129.18|127.18|0
1626711240000|2021-07-19 16:14:00|129.43|127.43|129.18|127.18|129.43|127.43|129.05|127.05|0
1626711250000|2021-07-19 16:14:10|129.3|127.3|129.43|127.43|129.43|127.43|129.3|127.3|0
1626711260000|2021-07-19 16:14:20|129.18|127.18|128.93|126.93|129.18|127.18|128.93|126.93|0
1626711270000|2021-07-19 16:14:30|129.18|127.18|129.18|127.18|129.3|127.3|129.18|127.18|0
1626711280000|2021-07-19 16:14:40|129.3|127.3|129.3|127.3|129.3|127.3|129.18|127.18|0
1626711290000|2021-07-19 16:14:50|129.18|127.18|129.55|127.55|129.55|127.55|129.18|127.18|0
1626711300000|2021-07-19 16:15:00|129.61|127.61|130.11|128.11|130.11|128.11|129.61|127.61|0
1626711310000|2021-07-19 16:15:10|129.42|127.42|129.18|127.18|129.42|127.42|129.18|127.18|0
1626711320000|2021-07-19 16:15:20|129.05|127.05|128.44|126.44|129.05|127.05|128.44|126.44|0
1626711330000|2021-07-19 16:15:30|128.07|126.07|128.44|126.44|128.44|126.44|128.07|126.07|0
1626711340000|2021-07-19 16:15:40|128.56|126.56|128.44|126.44|128.68|126.68|128.44|126.44|0
1626711350000|2021-07-19 16:15:50|128.68|126.68|128.68|126.68|128.81|126.81|128.68|126.68|0
1626711360000|2021-07-19 16:16:00|128.81|126.81|128.44|126.44|128.93|126.93|128.44|126.44|0
1626711370000|2021-07-19 16:16:10|128.31|126.31|128.68|126.68|128.68|126.68|128.31|126.31|0
1626711380000|2021-07-19 16:16:20|128.81|126.81|129.05|127.05|129.05|127.05|128.81|126.81|0
1626711390000|2021-07-19 16:16:30|129.18|127.18|128.93|126.93|129.18|127.18|128.81|126.81|0
1626711400000|2021-07-19 16:16:40|128.56|126.56|128.44|126.44|128.56|126.56|128.31|126.31|0
1626711410000|2021-07-19 16:16:50|128.19|126.19|128.07|126.07|128.19|126.19|127.94|125.94|0
1626711420000|2021-07-19 16:17:00|128.44|126.44|128.44|126.44|128.44|126.44|128.19|126.19|0
1626711430000|2021-07-19 16:17:10|128.56|126.56|128.81|126.81|128.81|126.81|128.56|126.56|0
1626711440000|2021-07-19 16:17:20|128.93|126.93|129.05|127.05|129.05|127.05|128.93|126.93|0
1626711450000|2021-07-19 16:17:30|128.81|126.81|128.31|126.31|128.81|126.81|128.31|126.31|0
1626711460000|2021-07-19 16:17:40|128.19|126.19|128.56|126.56|128.56|126.56|128.19|126.19|0
1626711470000|2021-07-19 16:17:50|128.31|126.31|128.19|126.19|128.31|126.31|128.19|126.19|0
1626711480000|2021-07-19 16:18:00|128.56|126.56|128.68|126.68|128.81|126.81|128.56|126.56|0
1626711490000|2021-07-19 16:18:10|128.93|126.93|129.05|127.05|129.05|127.05|128.93|126.93|0
1626711500000|2021-07-19 16:18:20|128.8|126.8|128.56|126.56|128.93|126.93|128.56|126.56|0
1626711510000|2021-07-19 16:18:30|128.43|126.43|128.62|126.62|128.62|126.62|128.43|126.43|0
1626711520000|2021-07-19 16:18:40|128.68|126.68|128.56|126.56|128.68|126.68|128.56|126.56|0
1626711530000|2021-07-19 16:18:50|128.68|126.68|128.68|126.68|128.8|126.8|128.68|126.68|0
1626711540000|2021-07-19 16:19:00|128.56|126.56|128.68|126.68|128.68|126.68|128.56|126.56|0
1626711550000|2021-07-19 16:19:10|128.93|126.93|129.42|127.42|129.42|127.42|128.93|126.93|0
1626711560000|2021-07-19 16:19:20|129.55|127.55|129.79|127.79|129.79|127.79|129.55|127.55|0
1626711570000|2021-07-19 16:19:30|129.55|127.55|129.42|127.42|129.67|127.67|129.42|127.42|0
1626711580000|2021-07-19 16:19:40|129.55|127.55|129.42|127.42|129.55|127.55|129.3|127.3|0
1626711590000|2021-07-19 16:19:50|129.3|127.3|129.3|127.3|129.3|127.3|129.17|127.17|0
1626711600000|2021-07-19 16:20:00|129.67|127.67|129.42|127.42|129.79|127.79|129.42|127.42|0
1626711610000|2021-07-19 16:20:10|129.3|127.3|129.79|127.79|129.79|127.79|129.3|127.3|0
1626711620000|2021-07-19 16:20:20|129.67|127.67|129.67|127.67|129.79|127.79|129.67|127.67|0
1626711630000|2021-07-19 16:20:30|130.04|128.04|130.17|128.17|130.29|128.29|130.04|128.04|0
1626711640000|2021-07-19 16:20:40|130.41|128.41|130.29|128.29|130.41|128.41|130.29|128.29|0
1626711650000|2021-07-19 16:20:50|130.23|128.23|130.16|128.16|130.29|128.29|130.16|128.16|0
1626711660000|2021-07-19 16:21:00|130.41|128.41|130.41|128.41|130.41|128.41|130.29|128.29|0
1626711670000|2021-07-19 16:21:10|130.54|128.54|130.54|128.54|130.66|128.66|130.41|128.41|0
1626711680000|2021-07-19 16:21:20|130.41|128.41|130.54|128.54|130.54|128.54|130.41|128.41|0
1626711690000|2021-07-19 16:21:30|130.79|128.79|130.91|128.91|131.04|129.04|130.79|128.79|0
1626711700000|2021-07-19 16:21:40|130.79|128.79|131.04|129.04|131.04|129.04|130.79|128.79|0
1626711710000|2021-07-19 16:21:50|131.16|129.16|131.04|129.04|131.29|129.29|131.04|129.04|0
1626711720000|2021-07-19 16:22:00|130.85|128.85|130.54|128.54|130.85|128.85|130.54|128.54|0
1626711730000|2021-07-19 16:22:10|130.66|128.66|130.41|128.41|130.66|128.66|130.41|128.41|0
1626711740000|2021-07-19 16:22:20|130.29|128.29|130.04|128.04|130.29|128.29|130.04|128.04|0
1626711750000|2021-07-19 16:22:30|130.16|128.16|130.54|128.54|130.54|128.54|129.92|127.92|0
1626711760000|2021-07-19 16:22:40|130.41|128.41|130.41|128.41|130.41|128.41|130.29|128.29|0
1626711770000|2021-07-19 16:22:50|130.54|128.54|130.29|128.29|130.54|128.54|130.29|128.29|0
1626711780000|2021-07-19 16:23:00|130.16|128.16|129.91|127.91|130.16|128.16|129.91|127.91|0
1626711790000|2021-07-19 16:23:10|130.04|128.04|130.04|128.04|130.04|128.04|129.91|127.91|0
1626711800000|2021-07-19 16:23:20|129.91|127.91|129.54|127.54|130.04|128.04|129.54|127.54|0
1626711810000|2021-07-19 16:23:30|129.42|127.42|129.3|127.3|129.42|127.42|129.3|127.3|0
1626711820000|2021-07-19 16:23:40|128.92|126.92|128.8|126.8|128.92|126.92|128.68|126.68|0
1626711830000|2021-07-19 16:23:50|128.68|126.68|128.55|126.55|128.68|126.68|128.55|126.55|0
1626711840000|2021-07-19 16:24:00|128.8|126.8|129.05|127.05|129.17|127.17|128.8|126.8|0
1626711850000|2021-07-19 16:24:10|129.17|127.17|129.29|127.29|129.29|127.29|129.05|127.05|0
1626711860000|2021-07-19 16:24:20|129.42|127.42|129.42|127.42|129.42|127.42|129.29|127.29|0
1626711870000|2021-07-19 16:24:30|129.79|127.79|129.42|127.42|129.79|127.79|129.42|127.42|0
1626711880000|2021-07-19 16:24:40|129.29|127.29|129.29|127.29|129.29|127.29|129.17|127.17|0
1626711890000|2021-07-19 16:24:50|129.17|127.17|128.92|126.92|129.17|127.17|128.92|126.92|0
1626711900000|2021-07-19 16:25:00|129.05|127.05|128.55|126.55|129.05|127.05|128.55|126.55|0
1626711910000|2021-07-19 16:25:10|128.68|126.68|128.43|126.43|128.68|126.68|128.43|126.43|0
1626711920000|2021-07-19 16:25:20|128.31|126.31|128.31|126.31|128.43|126.43|128.31|126.31|0
1626711930000|2021-07-19 16:25:30|128.18|126.18|127.63|125.63|128.18|126.18|127.63|125.63|0
1626711940000|2021-07-19 16:25:40|127.82|125.82|128.06|126.06|128.18|126.18|127.82|125.82|0
1626711950000|2021-07-19 16:25:50|127.82|125.82|127.57|125.57|127.82|125.82|127.57|125.57|0
1626711960000|2021-07-19 16:26:00|127.45|125.45|127.81|125.81|127.81|125.81|127.45|125.45|0
1626711970000|2021-07-19 16:26:10|128.06|126.06|128.18|126.18|128.31|126.31|128.06|126.06|0
1626711980000|2021-07-19 16:26:20|128.31|126.31|128.8|126.8|128.8|126.8|128.31|126.31|0
1626711990000|2021-07-19 16:26:30|128.92|126.92|128.92|126.92|128.92|126.92|128.68|126.68|0
1626712000000|2021-07-19 16:26:40|129.05|127.05|129.29|127.29|129.29|127.29|129.05|127.05|0
1626712010000|2021-07-19 16:26:50|129.42|127.42|129.54|127.54|129.54|127.54|129.42|127.42|0
1626712020000|2021-07-19 16:27:00|129.66|127.66|129.91|127.91|129.91|127.91|129.66|127.66|0
1626712030000|2021-07-19 16:27:10|130.04|128.04|130.41|128.41|130.41|128.41|130.04|128.04|0
1626712040000|2021-07-19 16:27:20|130.53|128.53|130.53|128.53|130.53|128.53|130.28|128.28|0
1626712050000|2021-07-19 16:27:30|130.6|128.6|130.78|128.78|130.78|128.78|130.6|128.6|0
1626712060000|2021-07-19 16:27:40|130.66|128.66|130.53|128.53|130.66|128.66|130.41|128.41|0
1626712070000|2021-07-19 16:27:50|130.66|128.66|130.78|128.78|130.78|128.78|130.66|128.66|0
1626712080000|2021-07-19 16:28:00|130.91|128.91|130.66|128.66|130.91|128.91|130.66|128.66|0
1626712090000|2021-07-19 16:28:10|131.03|129.03|131.16|129.16|131.16|129.16|131.03|129.03|0
1626712100000|2021-07-19 16:28:20|131.41|129.41|131.16|129.16|131.41|129.41|131.16|129.16|0
1626712110000|2021-07-19 16:28:30|131.1|129.1|131.03|129.03|131.1|129.1|130.91|128.91|0
1626712120000|2021-07-19 16:28:40|130.91|128.91|130.78|128.78|130.91|128.91|130.66|128.66|0
1626712130000|2021-07-19 16:28:50|131.47|129.47|131.84|129.84|131.84|129.84|131.47|129.47|0
1626712140000|2021-07-19 16:29:00|131.72|129.72|131.72|129.72|131.84|129.84|131.72|129.72|0
1626712150000|2021-07-19 16:29:10|131.28|129.28|131.22|129.22|131.28|129.28|130.97|128.97|0
1626712160000|2021-07-19 16:29:20|131.09|129.09|130.97|128.97|131.22|129.22|130.97|128.97|0
1626712170000|2021-07-19 16:29:30|131.59|129.59|131.47|129.47|131.59|129.59|131.34|129.34|0
1626712180000|2021-07-19 16:29:40|131.59|129.59|131.47|129.47|131.59|129.59|131.34|129.34|0
1626712190000|2021-07-19 16:29:50|131.34|129.34|131.71|129.71|131.71|129.71|131.34|129.34|0
1626712200000|2021-07-19 16:30:00|131.96|129.96|132.46|130.46|132.46|130.46|131.96|129.96|0
1626712210000|2021-07-19 16:30:10|132.21|130.21|132.21|130.21|132.59|130.59|132.21|130.21|0
1626712220000|2021-07-19 16:30:20|132.46|130.46|132.09|130.09|132.46|130.46|132.09|130.09|0
1626712230000|2021-07-19 16:30:30|132.21|130.21|132.72|130.72|132.72|130.72|132.21|130.21|0
1626712240000|2021-07-19 16:30:40|132.84|130.84|132.72|130.72|132.97|130.97|132.72|130.72|0
1626712250000|2021-07-19 16:30:50|132.97|130.97|133.09|131.09|133.09|131.09|132.84|130.84|0
1626712260000|2021-07-19 16:31:00|132.97|130.97|133.22|131.22|133.22|131.22|132.97|130.97|0
1626712270000|2021-07-19 16:31:10|133.34|131.34|133.09|131.09|133.34|131.34|133.09|131.09|0
1626712280000|2021-07-19 16:31:20|133.34|131.34|133.22|131.22|133.34|131.34|133.22|131.22|0
1626712290000|2021-07-19 16:31:30|133.34|131.34|132.46|130.46|133.34|131.34|132.46|130.46|0
1626712300000|2021-07-19 16:31:40|132.34|130.34|131.84|129.84|132.34|130.34|131.84|129.84|0
1626712310000|2021-07-19 16:31:50|132.34|130.34|132.34|130.34|132.59|130.59|132.34|130.34|0
1626712320000|2021-07-19 16:32:00|132.59|130.59|132.97|130.97|132.97|130.97|132.59|130.59|0
1626712330000|2021-07-19 16:32:10|133.09|131.09|133.22|131.22|133.22|131.22|133.09|131.09|0
1626712340000|2021-07-19 16:32:20|133.34|131.34|133.22|131.22|133.34|131.34|133.22|131.22|0
1626712350000|2021-07-19 16:32:30|133.34|131.34|133.22|131.22|133.34|131.34|133.22|131.22|0
1626712360000|2021-07-19 16:32:40|133.34|131.34|133.59|131.59|133.72|131.72|133.34|131.34|0
1626712370000|2021-07-19 16:32:50|133.47|131.47|133.72|131.72|133.85|131.85|133.47|131.47|0
1626712380000|2021-07-19 16:33:00|133.59|131.59|133.34|131.34|133.59|131.59|133.34|131.34|0
1626712390000|2021-07-19 16:33:10|133.47|131.47|133.47|131.47|133.47|131.47|133.47|131.47|0
1626712400000|2021-07-19 16:33:20|133.59|131.59|133.72|131.72|133.72|131.72|133.59|131.59|0
1626712410000|2021-07-19 16:33:30|133.84|131.84|133.72|131.72|133.84|131.84|133.72|131.72|0
1626712420000|2021-07-19 16:33:40|133.97|131.97|133.97|131.97|133.97|131.97|133.84|131.84|0
1626712430000|2021-07-19 16:33:50|133.78|131.78|133.72|131.72|133.78|131.78|133.72|131.72|0
1626712440000|2021-07-19 16:34:00|133.84|131.84|133.84|131.84|133.84|131.84|133.72|131.72|0
1626712450000|2021-07-19 16:34:10|133.72|131.72|133.59|131.59|133.72|131.72|133.59|131.59|0
1626712460000|2021-07-19 16:34:20|133.47|131.47|133.21|131.21|133.47|131.47|133.21|131.21|0
1626712470000|2021-07-19 16:34:30|133.09|131.09|132.96|130.96|133.21|131.21|132.96|130.96|0
1626712480000|2021-07-19 16:34:40|133.21|131.21|133.21|131.21|133.34|131.34|133.21|131.21|0
1626712490000|2021-07-19 16:34:50|133.34|131.34|133.41|131.41|133.47|131.47|133.34|131.34|0
1626712500000|2021-07-19 16:35:00|133.47|131.47|133.34|131.34|133.47|131.47|133.34|131.34|0
1626712510000|2021-07-19 16:35:10|133.47|131.47|133.66|131.66|133.66|131.66|133.47|131.47|0
1626712520000|2021-07-19 16:35:20|133.59|131.59|133.59|131.59|133.59|131.59|133.47|131.47|0
1626712530000|2021-07-19 16:35:30|133.66|131.66|133.59|131.59|133.72|131.72|133.59|131.59|0
1626712540000|2021-07-19 16:35:40|133.53|131.53|133.47|131.47|133.59|131.59|133.47|131.47|0
1626712550000|2021-07-19 16:35:50|133.59|131.59|133.47|131.47|133.59|131.59|133.47|131.47|0
1626712560000|2021-07-19 16:36:00|133.59|131.59|133.72|131.72|133.72|131.72|133.59|131.59|0
1626712570000|2021-07-19 16:36:10|133.84|131.84|133.97|131.97|133.97|131.97|133.84|131.84|0
1626712580000|2021-07-19 16:36:20|133.78|131.78|133.97|131.97|133.97|131.97|133.78|131.78|0
1626712590000|2021-07-19 16:36:30|134.1|132.1|134.1|132.1|134.1|132.1|133.97|131.97|0
1626712600000|2021-07-19 16:36:40|134.09|132.09|134.22|132.22|134.22|132.22|133.97|131.97|0
1626712610000|2021-07-19 16:36:50|134.35|132.35|134.35|132.35|134.35|132.35|134.35|132.35|0
1626712620000|2021-07-19 16:37:00|134.09|132.09|133.84|131.84|134.09|132.09|133.84|131.84|0
1626712630000|2021-07-19 16:37:10|133.72|131.72|133.72|131.72|133.97|131.97|133.72|131.72|0
1626712640000|2021-07-19 16:37:20|133.84|131.84|133.46|131.46|133.84|131.84|133.46|131.46|0
1626712650000|2021-07-19 16:37:30|133.59|131.59|133.72|131.72|133.72|131.72|133.59|131.59|0
1626712660000|2021-07-19 16:37:40|133.84|131.84|133.84|131.84|133.84|131.84|133.78|131.78|0
1626712670000|2021-07-19 16:37:50|133.72|131.72|133.72|131.72|133.84|131.84|133.72|131.72|0
1626712680000|2021-07-19 16:38:00|133.78|131.78|133.84|131.84|133.84|131.84|133.78|131.78|0
1626712690000|2021-07-19 16:38:10|133.72|131.72|133.59|131.59|133.72|131.72|133.59|131.59|0
1626712700000|2021-07-19 16:38:20|133.72|131.72|133.72|131.72|133.72|131.72|133.72|131.72|0
1626712710000|2021-07-19 16:38:30|133.84|131.84|133.84|131.84|133.97|131.97|133.84|131.84|0
1626712720000|2021-07-19 16:38:40|133.72|131.72|133.97|131.97|133.97|131.97|133.72|131.72|0
1626712730000|2021-07-19 16:38:50|134.03|132.03|133.97|131.97|134.03|132.03|133.97|131.97|0
1626712740000|2021-07-19 16:39:00|133.84|131.84|133.97|131.97|133.97|131.97|133.84|131.84|0
1626712750000|2021-07-19 16:39:10|134.09|132.09|134.22|132.22|134.22|132.22|134.09|132.09|0
1626712760000|2021-07-19 16:39:20|134.09|132.09|134.09|132.09|134.09|132.09|134.09|132.09|0
1626712770000|2021-07-19 16:39:30|134.35|132.35|134.85|132.85|134.85|132.85|134.35|132.35|0
1626712780000|2021-07-19 16:39:40|134.73|132.73|134.6|132.6|134.73|132.73|134.6|132.6|0
1626712790000|2021-07-19 16:39:50|134.73|132.73|134.85|132.85|134.85|132.85|134.73|132.73|0
1626712800000|2021-07-19 16:40:00|134.47|132.47|134.6|132.6|134.6|132.6|134.47|132.47|0
1626712810000|2021-07-19 16:40:10|134.72|132.72|134.47|132.47|134.72|132.72|134.47|132.47|0
1626712820000|2021-07-19 16:40:20|134.35|132.35|134.72|132.72|134.72|132.72|134.35|132.35|0
1626712830000|2021-07-19 16:40:30|134.6|132.6|134.72|132.72|134.72|132.72|134.6|132.6|0
1626712840000|2021-07-19 16:40:40|134.6|132.6|134.85|132.85|134.85|132.85|134.6|132.6|0
1626712850000|2021-07-19 16:40:50|134.98|132.98|135.1|133.1|135.1|133.1|134.98|132.98|0
1626712860000|2021-07-19 16:41:00|134.85|132.85|134.72|132.72|134.85|132.85|134.6|132.6|0
1626712870000|2021-07-19 16:41:10|134.85|132.85|134.85|132.85|134.85|132.85|134.72|132.72|0
1626712880000|2021-07-19 16:41:20|135.23|133.23|135.23|133.23|135.23|133.23|135.1|133.1|0
1626712890000|2021-07-19 16:41:30|135.17|133.17|135.23|133.23|135.23|133.23|135.17|133.17|0
1626712900000|2021-07-19 16:41:40|133.18|131.18|135.49|133.49|135.49|133.49|133.18|131.18|0
1626712910000|2021-07-19 16:41:50|135.61|133.61|135.61|133.61|135.61|133.61|135.49|133.49|0
1626712920000|2021-07-19 16:42:00|135.36|133.36|135.99|133.99|135.99|133.99|135.36|133.36|0
1626712930000|2021-07-19 16:42:10|136.12|134.12|136.06|134.06|136.12|134.12|135.99|133.99|0
1626712940000|2021-07-19 16:42:20|136.38|134.38|136.63|134.63|136.63|134.63|136.38|134.38|0
1626712950000|2021-07-19 16:42:30|136.38|134.38|136.25|134.25|136.38|134.38|136.12|134.12|0
1626712960000|2021-07-19 16:42:40|136.38|134.38|136.25|134.25|136.38|134.38|135.99|133.99|0
1626712970000|2021-07-19 16:42:50|136.38|134.38|136.76|134.76|136.76|134.76|136.25|134.25|0
1626712980000|2021-07-19 16:43:00|136.63|134.63|136.63|134.63|136.63|134.63|136.5|134.5|0
1626712990000|2021-07-19 16:43:10|136.76|134.76|136.89|134.89|136.89|134.89|136.76|134.76|0
1626713000000|2021-07-19 16:43:20|137.02|135.02|137.02|135.02|137.02|135.02|136.89|134.89|0
1626713010000|2021-07-19 16:43:30|137.27|135.27|137.4|135.4|137.4|135.4|137.14|135.14|0
1626713020000|2021-07-19 16:43:40|137.27|135.27|138.51|136.51|138.51|136.51|137.27|135.27|0
1626713030000|2021-07-19 16:43:50|138.25|136.25|138.13|136.13|138.25|136.25|138|136|0
1626713040000|2021-07-19 16:44:00|137.49|135.49|137.49|135.49|137.49|135.49|137.49|135.49|0
1626713050000|2021-07-19 16:44:10|137.61|135.61|138|136|138|136|137.61|135.61|0
1626713060000|2021-07-19 16:44:20|138.25|136.25|138.25|136.25|138.25|136.25|138.12|136.12|0
1626713070000|2021-07-19 16:44:30|138.38|136.38|138.38|136.38|138.51|136.51|138.38|136.38|0
1626713080000|2021-07-19 16:44:40|138.64|136.64|138.64|136.64|138.64|136.64|138.51|136.51|0
1626713090000|2021-07-19 16:44:50|138.57|136.57|138.7|136.7|138.7|136.7|138.51|136.51|0
1626713100000|2021-07-19 16:45:00|138.64|136.64|138.25|136.25|138.64|136.64|138.25|136.25|0
1626713110000|2021-07-19 16:45:10|138.38|136.38|138.51|136.51|138.51|136.51|138.38|136.38|0
1626713120000|2021-07-19 16:45:20|138.38|136.38|138.76|136.76|138.76|136.76|138.25|136.25|0
1626713130000|2021-07-19 16:45:30|138.64|136.64|138.64|136.64|138.64|136.64|138.64|136.64|0
1626713140000|2021-07-19 16:45:40|138.57|136.57|138.38|136.38|138.76|136.76|138.38|136.38|0
1626713150000|2021-07-19 16:45:50|138.51|136.51|138.51|136.51|138.51|136.51|138.25|136.25|0
1626713160000|2021-07-19 16:46:00|138.76|136.76|138|136|138.76|136.76|138|136|0
1626713170000|2021-07-19 16:46:10|138.12|136.12|138|136|138.12|136.12|138|136|0
1626713180000|2021-07-19 16:46:20|137.87|135.87|137.61|135.61|137.87|135.87|137.61|135.61|0
1626713190000|2021-07-19 16:46:30|137.23|135.23|136.98|134.98|137.23|135.23|136.85|134.85|0
1626713200000|2021-07-19 16:46:40|137.1|135.1|137.1|135.1|137.23|135.23|137.1|135.1|0
1626713210000|2021-07-19 16:46:50|137.23|135.23|137.87|135.87|137.87|135.87|137.23|135.23|0
1626713220000|2021-07-19 16:47:00|137.74|135.74|137.93|135.93|138|136|137.74|135.74|0
1626713230000|2021-07-19 16:47:10|137.61|135.61|137.99|135.99|137.99|135.99|137.61|135.61|0
1626713240000|2021-07-19 16:47:20|137.87|135.87|137.74|135.74|137.87|135.87|137.74|135.74|0
1626713250000|2021-07-19 16:47:30|137.61|135.61|137.87|135.87|137.87|135.87|137.61|135.61|0
1626713260000|2021-07-19 16:47:40|137.74|135.74|137.99|135.99|137.99|135.99|137.74|135.74|0
1626713270000|2021-07-19 16:47:50|137.87|135.87|137.36|135.36|137.87|135.87|137.36|135.36|0
1626713280000|2021-07-19 16:48:00|137.23|135.23|137.36|135.36|137.36|135.36|137.23|135.23|0
1626713290000|2021-07-19 16:48:10|137.48|135.48|137.61|135.61|137.61|135.61|137.48|135.48|0
1626713300000|2021-07-19 16:48:20|137.48|135.48|137.87|135.87|137.87|135.87|137.48|135.48|0
1626713310000|2021-07-19 16:48:30|137.74|135.74|137.74|135.74|137.74|135.74|137.68|135.68|0
1626713320000|2021-07-19 16:48:40|137.61|135.61|137.74|135.74|137.87|135.87|137.61|135.61|0
1626713330000|2021-07-19 16:48:50|137.48|135.48|137.61|135.61|137.61|135.61|137.36|135.36|0
1626713340000|2021-07-19 16:49:00|137.48|135.48|137.99|135.99|137.99|135.99|137.48|135.48|0
1626713350000|2021-07-19 16:49:10|138.38|136.38|138.38|136.38|138.38|136.38|138.25|136.25|0
1626713360000|2021-07-19 16:49:20|138.12|136.12|138.38|136.38|138.38|136.38|138.12|136.12|0
1626713370000|2021-07-19 16:49:30|138.25|136.25|138.12|136.12|138.25|136.25|138.12|136.12|0
1626713380000|2021-07-19 16:49:40|138.25|136.25|138.32|136.32|138.38|136.38|138.25|136.25|0
1626713390000|2021-07-19 16:49:50|138.25|136.25|137.99|135.99|138.25|136.25|137.99|135.99|0
1626713400000|2021-07-19 16:50:00|138.12|136.12|138.89|136.89|138.89|136.89|138.12|136.12|0
1626713410000|2021-07-19 16:50:10|138.76|136.76|138.38|136.38|138.76|136.76|138.38|136.38|0
1626713420000|2021-07-19 16:50:20|138.25|136.25|138.57|136.57|138.57|136.57|138.25|136.25|0
1626713430000|2021-07-19 16:50:30|138.63|136.63|138.76|136.76|138.76|136.76|138.5|136.5|0
1626713440000|2021-07-19 16:50:40|138.89|136.89|139.15|137.15|139.15|137.15|138.76|136.76|0
1626713450000|2021-07-19 16:50:50|139.02|137.02|139.15|137.15|139.15|137.15|138.89|136.89|0
1626713460000|2021-07-19 16:51:00|139.02|137.02|138.76|136.76|139.15|137.15|138.76|136.76|0
1626713470000|2021-07-19 16:51:10|138.5|136.5|138.12|136.12|138.5|136.5|138.12|136.12|0
1626713480000|2021-07-19 16:51:20|138.38|136.38|138.25|136.25|138.63|136.63|138.25|136.25|0
1626713490000|2021-07-19 16:51:30|138.38|136.38|138.38|136.38|138.5|136.5|138.38|136.38|0
1626713500000|2021-07-19 16:51:40|138.25|136.25|137.48|135.48|138.25|136.25|137.48|135.48|0
1626713510000|2021-07-19 16:51:50|137.23|135.23|137.1|135.1|137.23|135.23|136.84|134.84|0
1626713520000|2021-07-19 16:52:00|136.84|134.84|136.72|134.72|137.23|135.23|136.72|134.72|0
1626713530000|2021-07-19 16:52:10|136.59|134.59|136.59|134.59|136.59|134.59|136.59|134.59|0
1626713540000|2021-07-19 16:52:20|136.46|134.46|136.08|134.08|136.46|134.46|136.08|134.08|0
1626713550000|2021-07-19 16:52:30|135.96|133.96|135.96|133.96|135.96|133.96|135.96|133.96|0
1626713560000|2021-07-19 16:52:40|136.21|134.21|136.59|134.59|136.59|134.59|136.21|134.21|0
1626713570000|2021-07-19 16:52:50|136.84|134.84|136.72|134.72|136.84|134.84|136.72|134.72|0
1626713580000|2021-07-19 16:53:00|137.1|135.1|137.23|135.23|137.35|135.35|137.1|135.1|0
1626713590000|2021-07-19 16:53:10|136.97|134.97|136.84|134.84|137.1|135.1|136.84|134.84|0
1626713600000|2021-07-19 16:53:20|136.72|134.72|136.72|134.72|136.72|134.72|136.72|134.72|0
1626713610000|2021-07-19 16:53:30|136.46|134.46|136.21|134.21|136.46|134.46|136.21|134.21|0
1626713620000|2021-07-19 16:53:40|136.34|134.34|136.08|134.08|136.34|134.34|136.08|134.08|0
1626713630000|2021-07-19 16:53:50|135.83|133.83|136.21|134.21|136.21|134.21|135.83|133.83|0
1626713640000|2021-07-19 16:54:00|135.96|133.96|135.7|133.7|135.96|133.96|135.7|133.7|0
1626713650000|2021-07-19 16:54:10|135.83|133.83|136.21|134.21|136.21|134.21|135.83|133.83|0
1626713660000|2021-07-19 16:54:20|136.08|134.08|135.89|133.89|136.21|134.21|135.89|133.89|0
1626713670000|2021-07-19 16:54:30|135.83|133.83|135.96|133.96|135.96|133.96|135.83|133.83|0
1626713680000|2021-07-19 16:54:40|135.83|133.83|136.08|134.08|136.08|134.08|135.83|133.83|0
1626713690000|2021-07-19 16:54:50|136.21|134.21|136.59|134.59|136.59|134.59|136.21|134.21|0
1626713700000|2021-07-19 16:55:00|136.72|134.72|136.84|134.84|136.84|134.84|136.72|134.72|0
1626713710000|2021-07-19 16:55:10|136.72|134.72|137.1|135.1|137.1|135.1|136.72|134.72|0
1626713720000|2021-07-19 16:55:20|137.35|135.35|137.22|135.22|137.35|135.35|137.22|135.22|0
1626713730000|2021-07-19 16:55:30|137.35|135.35|137.22|135.22|137.48|135.48|137.22|135.22|0
1626713740000|2021-07-19 16:55:40|136.97|134.97|137.61|135.61|137.61|135.61|136.97|134.97|0
1626713750000|2021-07-19 16:55:50|137.73|135.73|137.35|135.35|137.73|135.73|137.35|135.35|0
1626713760000|2021-07-19 16:56:00|137.22|135.22|137.48|135.48|137.61|135.61|137.22|135.22|0
1626713770000|2021-07-19 16:56:10|137.73|135.73|137.35|135.35|137.73|135.73|137.35|135.35|0
1626713780000|2021-07-19 16:56:20|137.48|135.48|137.73|135.73|137.73|135.73|137.48|135.48|0
1626713790000|2021-07-19 16:56:30|137.61|135.61|137.54|135.54|137.73|135.73|137.48|135.48|0
1626713800000|2021-07-19 16:56:40|137.61|135.61|136.92|134.92|137.61|135.61|136.79|134.79|0
1626713810000|2021-07-19 16:56:50|136.79|134.79|136.79|134.79|136.79|134.79|136.79|134.79|0
1626713820000|2021-07-19 16:57:00|136.92|134.92|136.79|134.79|136.92|134.92|136.67|134.67|0
1626713830000|2021-07-19 16:57:10|136.67|134.67|136.28|134.28|136.79|134.79|136.28|134.28|0
1626713840000|2021-07-19 16:57:20|135.9|133.9|136.03|134.03|136.16|134.16|135.9|133.9|0
1626713850000|2021-07-19 16:57:30|136.22|134.22|136.28|134.28|136.41|134.41|136.22|134.22|0
1626713860000|2021-07-19 16:57:40|136.41|134.41|136.16|134.16|136.41|134.41|136.16|134.16|0
1626713870000|2021-07-19 16:57:50|135.9|133.9|135.65|133.65|135.9|133.9|135.65|133.65|0
1626713880000|2021-07-19 16:58:00|135.78|133.78|136.41|134.41|136.41|134.41|135.78|133.78|0
1626713890000|2021-07-19 16:58:10|136.28|134.28|136.16|134.16|136.28|134.28|136.03|134.03|0
1626713900000|2021-07-19 16:58:20|136.03|134.03|136.03|134.03|136.03|134.03|135.9|133.9|0
1626713910000|2021-07-19 16:58:30|135.9|133.9|135.78|133.78|135.9|133.9|135.78|133.78|0
1626713920000|2021-07-19 16:58:40|135.65|133.65|135.78|133.78|135.78|133.78|135.52|133.52|0
1626713930000|2021-07-19 16:58:50|136.03|134.03|135.9|133.9|136.03|134.03|135.9|133.9|0
1626713940000|2021-07-19 16:59:00|136.03|134.03|136.16|134.16|136.16|134.16|136.03|134.03|0
1626713950000|2021-07-19 16:59:10|136.28|134.28|136.03|134.03|136.28|134.28|135.97|133.97|0
1626713960000|2021-07-19 16:59:20|135.65|133.65|135.77|133.77|135.77|133.77|135.65|133.65|0
1626713970000|2021-07-19 16:59:30|135.9|133.9|135.65|133.65|135.9|133.9|135.65|133.65|0
1626713980000|2021-07-19 16:59:40|135.52|133.52|135.27|133.27|135.52|133.52|135.14|133.14|0
1626713990000|2021-07-19 16:59:50|135.39|133.39|135.14|133.14|135.39|133.39|135.14|133.14|0
1626714000000|2021-07-19 17:00:00|135.65|133.65|136.28|134.28|136.28|134.28|135.65|133.65|0
1626714010000|2021-07-19 17:00:10|136.16|134.16|134.76|132.76|136.16|134.16|134.76|132.76|0
1626714020000|2021-07-19 17:00:20|134.51|132.51|134.26|132.26|134.51|132.51|134.26|132.26|0
1626714030000|2021-07-19 17:00:30|134.38|132.38|134.26|132.26|134.64|132.64|134.26|132.26|0
1626714040000|2021-07-19 17:00:40|134.13|132.13|133.88|131.88|134.13|132.13|133.88|131.88|0
1626714050000|2021-07-19 17:00:50|133.75|131.75|133.88|131.88|133.88|131.88|133.75|131.75|0
1626714060000|2021-07-19 17:01:00|134.01|132.01|134.01|132.01|134.26|132.26|134.01|132.01|0
1626714070000|2021-07-19 17:01:10|134.26|132.26|134.38|132.38|134.51|132.51|134.26|132.26|0
1626714080000|2021-07-19 17:01:20|134.26|132.26|134.51|132.51|134.63|132.63|134.26|132.26|0
1626714090000|2021-07-19 17:01:30|134.76|132.76|134.76|132.76|134.76|132.76|134.76|132.76|0
1626714100000|2021-07-19 17:01:40|134.89|132.89|134.51|132.51|134.89|132.89|134.51|132.51|0
1626714110000|2021-07-19 17:01:50|134|132|133.63|131.63|134|132|133.5|131.5|0
1626714120000|2021-07-19 17:02:00|133.75|131.75|134|132|134|132|133.63|131.63|0
1626714130000|2021-07-19 17:02:10|134.13|132.13|134.51|132.51|134.51|132.51|134.13|132.13|0
1626714140000|2021-07-19 17:02:20|134.38|132.38|134|132|134.38|132.38|134|132|0
1626714150000|2021-07-19 17:02:30|134.13|132.13|134|132|134.13|132.13|134|132|0
1626714160000|2021-07-19 17:02:40|134.51|132.51|134.63|132.63|134.63|132.63|134.51|132.51|0
1626714170000|2021-07-19 17:02:50|134.51|132.51|134.51|132.51|134.63|132.63|134.38|132.38|0
1626714180000|2021-07-19 17:03:00|134.26|132.26|134.13|132.13|134.26|132.26|134|132|0
1626714190000|2021-07-19 17:03:10|134|132|133.5|131.5|134|132|133.5|131.5|0
1626714200000|2021-07-19 17:03:20|133.63|131.63|133.38|131.38|133.63|131.63|133.25|131.25|0
1626714210000|2021-07-19 17:03:30|133.5|131.5|133.38|131.38|133.63|131.63|133.38|131.38|0
1626714220000|2021-07-19 17:03:40|133.13|131.13|133.13|131.13|133.13|131.13|133.13|131.13|0
1626714230000|2021-07-19 17:03:50|133.25|131.25|133.12|131.12|133.38|131.38|132.87|130.87|0
1626714240000|2021-07-19 17:04:00|133.38|131.38|133.5|131.5|133.63|131.63|133.38|131.38|0
1626714250000|2021-07-19 17:04:10|133.88|131.88|133.75|131.75|134|132|133.75|131.75|0
1626714260000|2021-07-19 17:04:20|133.88|131.88|133.75|131.75|133.88|131.88|133.75|131.75|0
1626714270000|2021-07-19 17:04:30|133.88|131.88|134|132|134|132|133.88|131.88|0
1626714280000|2021-07-19 17:04:40|134.38|132.38|134.38|132.38|134.51|132.51|134.38|132.38|0
1626714290000|2021-07-19 17:04:50|134.51|132.51|134.25|132.25|134.51|132.51|134.25|132.25|0
1626714300000|2021-07-19 17:05:00|134.63|132.63|134.51|132.51|134.63|132.63|134.51|132.51|0
1626714310000|2021-07-19 17:05:10|134.38|132.38|134.13|132.13|134.38|132.38|134|132|0
1626714320000|2021-07-19 17:05:20|134.25|132.25|134.51|132.51|134.51|132.51|134.25|132.25|0
1626714330000|2021-07-19 17:05:30|134.88|132.88|134.88|132.88|135.01|133.01|134.76|132.76|0
1626714340000|2021-07-19 17:05:40|135.01|133.01|135.26|133.26|135.26|133.26|135.01|133.01|0
1626714350000|2021-07-19 17:05:50|135.01|133.01|135.39|133.39|135.39|133.39|135.01|133.01|0
1626714360000|2021-07-19 17:06:00|135.77|133.77|135.52|133.52|135.77|133.77|135.52|133.52|0
1626714370000|2021-07-19 17:06:10|135.39|133.39|135.39|133.39|135.39|133.39|135.26|133.26|0
1626714380000|2021-07-19 17:06:20|135.46|133.46|135.01|133.01|135.52|133.52|135.01|133.01|0
1626714390000|2021-07-19 17:06:30|135.14|133.14|135.52|133.52|135.52|133.52|135.14|133.14|0
1626714400000|2021-07-19 17:06:40|135.26|133.26|135.01|133.01|135.26|133.26|135.01|133.01|0
1626714410000|2021-07-19 17:06:50|134.88|132.88|134.5|132.5|134.88|132.88|134.5|132.5|0
1626714420000|2021-07-19 17:07:00|134.25|132.25|134|132|134.25|132.25|134|132|0
1626714430000|2021-07-19 17:07:10|133.88|131.88|133.88|131.88|134|132|133.75|131.75|0
1626714440000|2021-07-19 17:07:20|133.75|131.75|133.5|131.5|133.75|131.75|133.5|131.5|0
1626714450000|2021-07-19 17:07:30|133.12|131.12|133.12|131.12|133.12|131.12|133.12|131.12|0
1626714460000|2021-07-19 17:07:40|133.25|131.25|133.12|131.12|133.25|131.25|133.12|131.12|0
1626714470000|2021-07-19 17:07:50|133.25|131.25|133.37|131.37|133.5|131.5|133.25|131.25|0
1626714480000|2021-07-19 17:08:00|133.5|131.5|133.5|131.5|133.5|131.5|133.37|131.37|0
1626714490000|2021-07-19 17:08:10|133.62|131.62|133.37|131.37|133.62|131.62|133.37|131.37|0
1626714500000|2021-07-19 17:08:20|133.12|131.12|132.62|130.62|133.12|131.12|132.5|130.5|0
1626714510000|2021-07-19 17:08:30|132.75|130.75|133.19|131.19|133.19|131.19|132.75|130.75|0
1626714520000|2021-07-19 17:08:40|133.37|131.37|133.25|131.25|133.37|131.37|133.25|131.25|0
1626714530000|2021-07-19 17:08:50|133.12|131.12|133.5|131.5|133.5|131.5|133.12|131.12|0
1626714540000|2021-07-19 17:09:00|133.62|131.62|133.5|131.5|133.62|131.62|133.37|131.37|0
1626714550000|2021-07-19 17:09:10|133.37|131.37|132.75|130.75|133.37|131.37|132.75|130.75|0
1626714560000|2021-07-19 17:09:20|132.62|130.62|132.62|130.62|132.87|130.87|132.62|130.62|0
1626714570000|2021-07-19 17:09:30|132.87|130.87|132.75|130.75|132.87|130.87|132.75|130.75|0
1626714580000|2021-07-19 17:09:40|132.87|130.87|133|131|133|131|132.75|130.75|0
1626714590000|2021-07-19 17:09:50|132.87|130.87|132.5|130.5|132.87|130.87|132.5|130.5|0
1626714600000|2021-07-19 17:10:00|132.75|130.75|133.12|131.12|133.12|131.12|132.62|130.62|0
1626714610000|2021-07-19 17:10:10|133|131|133|131|133.25|131.25|133|131|0
1626714620000|2021-07-19 17:10:20|132.87|130.87|132.99|130.99|133.12|131.12|132.87|130.87|0
1626714630000|2021-07-19 17:10:30|132.87|130.87|132.99|130.99|132.99|130.99|132.74|130.74|0
1626714640000|2021-07-19 17:10:40|133.12|131.12|132.99|130.99|133.12|131.12|132.99|130.99|0
1626714650000|2021-07-19 17:10:50|132.74|130.74|132.74|130.74|132.87|130.87|132.74|130.74|0
1626714660000|2021-07-19 17:11:00|132.56|130.56|132.87|130.87|132.87|130.87|132.56|130.56|0
1626714670000|2021-07-19 17:11:10|132.93|130.93|132.87|130.87|132.93|130.93|132.87|130.87|0
1626714680000|2021-07-19 17:11:20|133.12|131.12|132.99|130.99|133.12|131.12|132.99|130.99|0
1626714690000|2021-07-19 17:11:30|132.87|130.87|132.74|130.74|132.93|130.93|132.74|130.74|0
1626714700000|2021-07-19 17:11:40|132.87|130.87|132.99|130.99|132.99|130.99|132.74|130.74|0
1626714710000|2021-07-19 17:11:50|133.12|131.12|132.99|130.99|133.12|131.12|132.87|130.87|0
1626714720000|2021-07-19 17:12:00|133.12|131.12|132.31|130.31|133.12|131.12|132.31|130.31|0
1626714730000|2021-07-19 17:12:10|132.18|130.18|132.56|130.56|132.56|130.56|132.18|130.18|0
1626714740000|2021-07-19 17:12:20|132.43|130.43|132.56|130.56|132.56|130.56|132.43|130.43|0
1626714750000|2021-07-19 17:12:30|132.68|130.68|132.68|130.68|132.68|130.68|132.68|130.68|0
1626714760000|2021-07-19 17:12:40|132.56|130.56|132.68|130.68|132.81|130.81|132.56|130.56|0
1626714770000|2021-07-19 17:12:50|132.13|130.13|132|130|132.13|130.13|132|130|0
1626714780000|2021-07-19 17:13:00|131.75|129.75|131.62|129.62|131.87|129.87|131.62|129.62|0
1626714790000|2021-07-19 17:13:10|131.5|129.5|131.62|129.62|131.62|129.62|131.37|129.37|0
1626714800000|2021-07-19 17:13:20|131.81|129.81|131.87|129.87|131.87|129.87|131.75|129.75|0
1626714810000|2021-07-19 17:13:30|132|130|132.5|130.5|132.5|130.5|132|130|0
1626714820000|2021-07-19 17:13:40|132.75|130.75|132.63|130.63|132.75|130.75|132.5|130.5|0
1626714830000|2021-07-19 17:13:50|132.75|130.75|133.13|131.13|133.13|131.13|132.75|130.75|0
1626714840000|2021-07-19 17:14:00|133.26|131.26|132.88|130.88|133.38|131.38|132.88|130.88|0
1626714850000|2021-07-19 17:14:10|132.94|130.94|132.75|130.75|133.26|131.26|132.75|130.75|0
1626714860000|2021-07-19 17:14:20|132.63|130.63|132.88|130.88|132.88|130.88|132.63|130.63|0
1626714870000|2021-07-19 17:14:30|132.75|130.75|132.75|130.75|132.75|130.75|132.75|130.75|0
1626714880000|2021-07-19 17:14:40|133|131|133|131|133.13|131.13|133|131|0
1626714890000|2021-07-19 17:14:50|133.13|131.13|133.13|131.13|133.13|131.13|133.13|131.13|0
1626714900000|2021-07-19 17:15:00|133.26|131.26|131.87|129.87|133.26|131.26|131.87|129.87|0
1626714910000|2021-07-19 17:15:10|131.75|129.75|131.87|129.87|132|130|131.62|129.62|0
1626714920000|2021-07-19 17:15:20|131.62|129.62|131.62|129.62|131.62|129.62|131.5|129.5|0
1626714930000|2021-07-19 17:15:30|132.12|130.12|132.25|130.25|132.25|130.25|132.12|130.12|0
1626714940000|2021-07-19 17:15:40|132.37|130.37|132.63|130.63|132.63|130.63|132.37|130.37|0
1626714950000|2021-07-19 17:15:50|132.75|130.75|132.82|130.82|132.82|130.82|132.63|130.63|0
1626714960000|2021-07-19 17:16:00|132.88|130.88|132.5|130.5|132.88|130.88|132.5|130.5|0
1626714970000|2021-07-19 17:16:10|132.25|130.25|132.06|130.06|132.25|130.25|132|130|0
1626714980000|2021-07-19 17:16:20|131.87|129.87|131.37|129.37|131.87|129.87|131.37|129.37|0
1626714990000|2021-07-19 17:16:30|131.62|129.62|132|130|132|130|131.62|129.62|0
1626715000000|2021-07-19 17:16:40|132.12|130.12|131.5|129.5|132.12|130.12|131.5|129.5|0
1626715010000|2021-07-19 17:16:50|131.25|129.25|131.25|129.25|131.25|129.25|131.12|129.12|0
1626715020000|2021-07-19 17:17:00|131.37|129.37|131.37|129.37|131.5|129.5|131.25|129.25|0
1626715030000|2021-07-19 17:17:10|131.62|129.62|131.5|129.5|131.87|129.87|131.5|129.5|0
1626715040000|2021-07-19 17:17:20|131.37|129.37|131.5|129.5|131.5|129.5|131.37|129.37|0
1626715050000|2021-07-19 17:17:30|131.37|129.37|131.25|129.25|131.37|129.37|131.25|129.25|0
1626715060000|2021-07-19 17:17:40|131.37|129.37|131.5|129.5|131.5|129.5|131.37|129.37|0
1626715070000|2021-07-19 17:17:50|131.37|129.37|131.25|129.25|131.37|129.37|131.25|129.25|0
1626715080000|2021-07-19 17:18:00|131.37|129.37|131.37|129.37|131.5|129.5|131.37|129.37|0
1626715090000|2021-07-19 17:18:10|131.5|129.5|131.62|129.62|131.62|129.62|131.5|129.5|0
1626715100000|2021-07-19 17:18:20|131.87|129.87|131.62|129.62|131.87|129.87|131.62|129.62|0
1626715110000|2021-07-19 17:18:30|131.87|129.87|131.75|129.75|131.87|129.87|131.75|129.75|0
1626715120000|2021-07-19 17:18:40|131.62|129.62|131.49|129.49|131.62|129.62|131.37|129.37|0
1626715130000|2021-07-19 17:18:50|131.37|129.37|131.74|129.74|131.74|129.74|131.37|129.37|0
1626715140000|2021-07-19 17:19:00|131.62|129.62|132.37|130.37|132.37|130.37|131.62|129.62|0
1626715150000|2021-07-19 17:19:10|132.25|130.25|132.25|130.25|132.37|130.37|132.25|130.25|0
1626715160000|2021-07-19 17:19:20|132.12|130.12|132.25|130.25|132.37|130.37|132.12|130.12|0
1626715170000|2021-07-19 17:19:30|132|130|132|130|132.12|130.12|132|130|0
1626715180000|2021-07-19 17:19:40|132.25|130.25|132.88|130.88|132.88|130.88|132.25|130.25|0
1626715190000|2021-07-19 17:19:50|133|131|133.13|131.13|133.13|131.13|133|131|0
1626715200000|2021-07-19 17:20:00|133.25|131.25|133.25|131.25|133.38|131.38|133.25|131.25|0
1626715210000|2021-07-19 17:20:10|133.51|131.51|133.51|131.51|133.51|131.51|133.25|131.25|0
1626715220000|2021-07-19 17:20:20|133.63|131.63|133.25|131.25|133.76|131.76|133.25|131.25|0
1626715230000|2021-07-19 17:20:30|133.13|131.13|133.13|131.13|133.13|131.13|132.87|130.87|0
1626715240000|2021-07-19 17:20:40|133.25|131.25|134.01|132.01|134.01|132.01|133.25|131.25|0
1626715250000|2021-07-19 17:20:50|133.76|131.76|133.88|131.88|133.89|131.89|133.76|131.76|0
1626715260000|2021-07-19 17:21:00|133.76|131.76|133.88|131.88|133.88|131.88|133.63|131.63|0
1626715270000|2021-07-19 17:21:10|133.76|131.76|134.14|132.14|134.27|132.27|133.76|131.76|0
1626715280000|2021-07-19 17:21:20|134.26|132.26|134.26|132.26|134.39|132.39|134.26|132.26|0
1626715290000|2021-07-19 17:21:30|134.14|132.14|134.01|132.01|134.14|132.14|134.01|132.01|0
1626715300000|2021-07-19 17:21:40|134.26|132.26|134.39|132.39|134.39|132.39|134.26|132.26|0
1626715310000|2021-07-19 17:21:50|134.52|132.52|134.65|132.65|134.65|132.65|134.52|132.52|0
1626715320000|2021-07-19 17:22:00|134.77|132.77|134.9|132.9|134.9|132.9|134.77|132.77|0
1626715330000|2021-07-19 17:22:10|135.03|133.03|135.15|133.15|135.15|133.15|135.03|133.03|0
1626715340000|2021-07-19 17:22:20|135.03|133.03|135.15|133.15|135.28|133.28|135.03|133.03|0
1626715350000|2021-07-19 17:22:30|135.03|133.03|134.97|132.97|135.03|133.03|134.97|132.97|0
1626715360000|2021-07-19 17:22:40|134.9|132.9|135.15|133.15|135.15|133.15|134.9|132.9|0
1626715370000|2021-07-19 17:22:50|135.03|133.03|135.15|133.15|135.15|133.15|134.77|132.77|0
1626715380000|2021-07-19 17:23:00|135.03|133.03|134.77|132.77|135.03|133.03|134.77|132.77|0
1626715390000|2021-07-19 17:23:10|134.64|132.64|134.26|132.26|134.64|132.64|134.26|132.26|0
1626715400000|2021-07-19 17:23:20|134.14|132.14|134.52|132.52|134.52|132.52|134.14|132.14|0
1626715410000|2021-07-19 17:23:30|134.26|132.26|134.01|132.01|134.26|132.26|134.01|132.01|0
1626715420000|2021-07-19 17:23:40|133.88|131.88|133.25|131.25|133.88|131.88|133.25|131.25|0
1626715430000|2021-07-19 17:23:50|133.12|131.12|132.75|130.75|133.12|131.12|132.75|130.75|0
1626715440000|2021-07-19 17:24:00|132.62|130.62|133|131|133|131|132.62|130.62|0
1626715450000|2021-07-19 17:24:10|133.12|131.12|133.25|131.25|133.25|131.25|133|131|0
1626715460000|2021-07-19 17:24:20|133.12|131.12|133.12|131.12|133.12|131.12|132.75|130.75|0
1626715470000|2021-07-19 17:24:30|133.38|131.38|133.5|131.5|133.5|131.5|133.38|131.38|0
1626715480000|2021-07-19 17:24:40|133.76|131.76|133.5|131.5|133.76|131.76|133.5|131.5|0
1626715490000|2021-07-19 17:24:50|133.63|131.63|134.26|132.26|134.26|132.26|133.63|131.63|0
1626715500000|2021-07-19 17:25:00|134.46|132.46|134.77|132.77|134.77|132.77|134.46|132.46|0
1626715510000|2021-07-19 17:25:10|135.02|133.02|134.14|132.14|135.15|133.15|134.14|132.14|0
1626715520000|2021-07-19 17:25:20|134.01|132.01|134.39|132.39|134.39|132.39|134.01|132.01|0
1626715530000|2021-07-19 17:25:30|135.15|133.15|135.15|133.15|135.15|133.15|135.02|133.02|0
1626715540000|2021-07-19 17:25:40|135.28|133.28|135.41|133.41|135.41|133.41|135.28|133.28|0
1626715550000|2021-07-19 17:25:50|135.53|133.53|135.92|133.92|135.92|133.92|135.53|133.53|0
1626715560000|2021-07-19 17:26:00|136.05|134.05|135.66|133.66|136.05|134.05|135.66|133.66|0
1626715570000|2021-07-19 17:26:10|135.79|133.79|135.79|133.79|135.79|133.79|135.66|133.66|0
1626715580000|2021-07-19 17:26:20|135.41|133.41|135.41|133.41|135.53|133.53|135.41|133.41|0
1626715590000|2021-07-19 17:26:30|135.53|133.53|135.41|133.41|135.66|133.66|135.41|133.41|0
1626715600000|2021-07-19 17:26:40|135.28|133.28|135.28|133.28|135.41|133.41|135.28|133.28|0
1626715610000|2021-07-19 17:26:50|135.41|133.41|135.28|133.28|135.41|133.41|135.28|133.28|0
1626715620000|2021-07-19 17:27:00|135.41|133.41|135.28|133.28|135.41|133.41|135.28|133.28|0
1626715630000|2021-07-19 17:27:10|135.15|133.15|135.28|133.28|135.28|133.28|135.15|133.15|0
1626715640000|2021-07-19 17:27:20|135.66|133.66|135.6|133.6|135.66|133.66|135.6|133.6|0
1626715650000|2021-07-19 17:27:30|135.79|133.79|136.04|134.04|136.04|134.04|135.66|133.66|0
1626715660000|2021-07-19 17:27:40|136.17|134.17|135.79|133.79|136.17|134.17|135.79|133.79|0
1626715670000|2021-07-19 17:27:50|135.66|133.66|135.92|133.92|135.92|133.92|135.66|133.66|0
1626715680000|2021-07-19 17:28:00|136.17|134.17|136.17|134.17|136.3|134.3|136.17|134.17|0
1626715690000|2021-07-19 17:28:10|136.04|134.04|136.17|134.17|136.3|134.3|136.04|134.04|0
1626715700000|2021-07-19 17:28:20|136.3|134.3|136.43|134.43|136.43|134.43|136.3|134.3|0
1626715710000|2021-07-19 17:28:30|136.56|134.56|136.81|134.81|136.81|134.81|136.56|134.56|0
1626715720000|2021-07-19 17:28:40|136.69|134.69|136.68|134.68|136.69|134.69|136.68|134.68|0
1626715730000|2021-07-19 17:28:50|136.56|134.56|136.81|134.81|136.81|134.81|136.56|134.56|0
1626715740000|2021-07-19 17:29:00|136.68|134.68|136.81|134.81|136.81|134.81|136.68|134.68|0
1626715750000|2021-07-19 17:29:10|136.68|134.68|136.3|134.3|136.68|134.68|136.3|134.3|0
1626715760000|2021-07-19 17:29:20|136.17|134.17|136.3|134.3|136.43|134.43|136.17|134.17|0
1626715770000|2021-07-19 17:29:30|136.81|134.81|136.81|134.81|136.81|134.81|136.68|134.68|0
1626715780000|2021-07-19 17:29:40|136.56|134.56|136.43|134.43|136.68|134.68|136.43|134.43|0
1626715790000|2021-07-19 17:29:50|136.3|134.3|136.3|134.3|136.43|134.43|136.3|134.3|0
1626715800000|2021-07-19 17:30:00|137.33|135.33|137.2|135.2|137.33|135.33|137.2|135.2|0
1626715810000|2021-07-19 17:30:10|137.07|135.07|136.94|134.94|137.2|135.2|136.94|134.94|0
1626715820000|2021-07-19 17:30:20|137.07|135.07|137.2|135.2|137.2|135.2|136.94|134.94|0
1626715830000|2021-07-19 17:30:30|137.33|135.33|137.46|135.46|137.46|135.46|137.2|135.2|0
1626715840000|2021-07-19 17:30:40|137.33|135.33|137.71|135.71|137.71|135.71|137.33|135.33|0
1626715850000|2021-07-19 17:30:50|137.84|135.84|137.58|135.58|137.84|135.84|137.58|135.58|0
1626715860000|2021-07-19 17:31:00|137.71|135.71|137.33|135.33|137.71|135.71|137.33|135.33|0
1626715870000|2021-07-19 17:31:10|137.46|135.46|138.4|136.4|138.4|136.4|136.49|134.49|0
1626715880000|2021-07-19 17:31:20|138.53|136.53|138.4|136.4|138.66|136.66|138.4|136.4|0
1626715890000|2021-07-19 17:31:30|138.47|136.47|138.27|136.27|138.47|136.47|138.27|136.27|0
1626715900000|2021-07-19 17:31:40|138.02|136.02|138.02|136.02|138.14|136.14|138.02|136.02|0
1626715910000|2021-07-19 17:31:50|137.76|135.76|137.89|135.89|137.89|135.89|137.76|135.76|0
1626715920000|2021-07-19 17:32:00|137.76|135.76|137.76|135.76|137.76|135.76|137.63|135.63|0
1626715930000|2021-07-19 17:32:10|138.02|136.02|138.02|136.02|138.02|136.02|137.89|135.89|0
1626715940000|2021-07-19 17:32:20|138.14|136.14|138.66|136.66|138.66|136.66|138.14|136.14|0
1626715950000|2021-07-19 17:32:30|138.53|136.53|138.66|136.66|138.66|136.66|138.53|136.53|0
1626715960000|2021-07-19 17:32:40|138.6|136.6|138.53|136.53|138.66|136.66|138.53|136.53|0
1626715980000|2021-07-19 17:33:00|138.66|136.66|138.66|136.66|138.79|136.79|138.66|136.66|0
1626715990000|2021-07-19 17:33:10|138.79|136.79|138.92|136.92|138.92|136.92|138.79|136.79|0
1626716000000|2021-07-19 17:33:20|139.18|137.18|139.05|137.05|139.31|137.31|139.05|137.05|0
1626716010000|2021-07-19 17:33:30|138.92|136.92|138.4|136.4|138.92|136.92|138.4|136.4|0
1626716020000|2021-07-19 17:33:40|138.34|136.34|137.89|135.89|138.34|136.34|137.89|135.89|0
1626716030000|2021-07-19 17:33:50|137.95|135.95|137.63|135.63|138.01|136.01|137.63|135.63|0
1626716040000|2021-07-19 17:34:00|137.76|135.76|138.4|136.4|138.4|136.4|137.57|135.57|0
1626716050000|2021-07-19 17:34:10|138.53|136.53|138.79|136.79|138.79|136.79|138.53|136.53|0
1626716060000|2021-07-19 17:34:20|138.92|136.92|138.79|136.79|138.92|136.92|138.79|136.79|0
1626716070000|2021-07-19 17:34:30|138.98|136.98|139.05|137.05|139.05|137.05|138.98|136.98|0
1626716080000|2021-07-19 17:34:40|138.92|136.92|138.27|136.27|138.92|136.92|138.27|136.27|0
1626716090000|2021-07-19 17:34:50|138.4|136.4|138.79|136.79|138.79|136.79|138.4|136.4|0
1626716100000|2021-07-19 17:35:00|138.53|136.53|138.53|136.53|138.53|136.53|138.4|136.4|0
1626716110000|2021-07-19 17:35:10|138.27|136.27|137.63|135.63|138.27|136.27|137.37|135.37|0
1626716120000|2021-07-19 17:35:20|137.5|135.5|136.73|134.73|137.5|135.5|136.73|134.73|0
1626716130000|2021-07-19 17:35:30|136.6|134.6|136.35|134.35|136.6|134.6|136.35|134.35|0
1626716140000|2021-07-19 17:35:40|136.47|134.47|136.6|134.6|136.6|134.6|136.22|134.22|0
1626716150000|2021-07-19 17:35:50|136.73|134.73|136.6|134.6|136.73|134.73|136.6|134.6|0
1626716160000|2021-07-19 17:36:00|136.86|134.86|137.31|135.31|137.31|135.31|136.86|134.86|0
1626716170000|2021-07-19 17:36:10|137.24|135.24|136.73|134.73|137.24|135.24|136.73|134.73|0
1626716180000|2021-07-19 17:36:20|136.86|134.86|137.11|135.11|137.11|135.11|136.86|134.86|0
1626716190000|2021-07-19 17:36:30|137.24|135.24|137.05|135.05|137.24|135.24|136.99|134.99|0
1626716200000|2021-07-19 17:36:40|137.11|135.11|137.11|135.11|137.11|135.11|136.99|134.99|0
1626716210000|2021-07-19 17:36:50|136.99|134.99|136.47|134.47|136.99|134.99|136.47|134.47|0
1626716220000|2021-07-19 17:37:00|136.86|134.86|137.11|135.11|137.11|135.11|136.86|134.86|0
1626716230000|2021-07-19 17:37:10|137.37|135.37|136.86|134.86|137.37|135.37|136.86|134.86|0
1626716240000|2021-07-19 17:37:20|137.24|135.24|137.24|135.24|137.24|135.24|136.98|134.98|0
1626716250000|2021-07-19 17:37:30|137.11|135.11|136.6|134.6|137.11|135.11|136.47|134.47|0
1626716260000|2021-07-19 17:37:40|136.47|134.47|136.47|134.47|136.47|134.47|136.47|134.47|0
1626716270000|2021-07-19 17:37:50|136.6|134.6|136.47|134.47|136.6|134.6|136.47|134.47|0
1626716280000|2021-07-19 17:38:00|136.22|134.22|136.6|134.6|136.6|134.6|136.22|134.22|0
1626716290000|2021-07-19 17:38:10|136.67|134.67|136.86|134.86|136.86|134.86|136.67|134.67|0
1626716300000|2021-07-19 17:38:20|136.73|134.73|136.35|134.35|136.73|134.73|136.35|134.35|0
1626716310000|2021-07-19 17:38:30|136.22|134.22|136.09|134.09|136.22|134.22|136.09|134.09|0
1626716320000|2021-07-19 17:38:40|135.84|133.84|135.71|133.71|135.84|133.84|135.58|133.58|0
1626716330000|2021-07-19 17:38:50|135.84|133.84|135.83|133.83|135.96|133.96|135.83|133.83|0
1626716340000|2021-07-19 17:39:00|136.09|134.09|135.33|133.33|136.09|134.09|135.33|133.33|0
1626716350000|2021-07-19 17:39:10|135.58|133.58|135.71|133.71|135.71|133.71|135.58|133.58|0
1626716360000|2021-07-19 17:39:20|135.58|133.58|135.83|133.83|135.83|133.83|135.58|133.58|0
1626716370000|2021-07-19 17:39:30|136.09|134.09|136.22|134.22|136.22|134.22|136.09|134.09|0
1626716380000|2021-07-19 17:39:40|136.34|134.34|136.6|134.6|136.6|134.6|136.34|134.34|0
1626716390000|2021-07-19 17:39:50|136.73|134.73|136.86|134.86|136.86|134.86|136.73|134.73|0
1626716400000|2021-07-19 17:40:00|136.73|134.73|136.47|134.47|136.73|134.73|136.47|134.47|0
1626716410000|2021-07-19 17:40:10|136.41|134.41|136.47|134.47|136.6|134.6|136.41|134.41|0
1626716420000|2021-07-19 17:40:20|136.22|134.22|135.83|133.83|136.22|134.22|135.83|133.83|0
1626716430000|2021-07-19 17:40:30|135.96|133.96|135.83|133.83|135.96|133.96|135.77|133.77|0
1626716440000|2021-07-19 17:40:40|135.96|133.96|136.09|134.09|136.22|134.22|135.96|133.96|0
1626716450000|2021-07-19 17:40:50|136.22|134.22|136.47|134.47|136.47|134.47|136.22|134.22|0
1626716460000|2021-07-19 17:41:00|136.09|134.09|136.47|134.47|136.47|134.47|136.09|134.09|0
1626716470000|2021-07-19 17:41:10|136.34|134.34|136.34|134.34|136.34|134.34|136.34|134.34|0
1626716480000|2021-07-19 17:41:20|136.22|134.22|136.22|134.22|136.22|134.22|136.22|134.22|0
1626716490000|2021-07-19 17:41:30|136.09|134.09|136.34|134.34|136.34|134.34|136.09|134.09|0
1626716500000|2021-07-19 17:41:40|136.47|134.47|136.6|134.6|136.73|134.73|136.47|134.47|0
1626716510000|2021-07-19 17:41:50|136.47|134.47|136.47|134.47|136.47|134.47|136.34|134.34|0
1626716520000|2021-07-19 17:42:00|136.34|134.34|135.83|133.83|136.34|134.34|135.83|133.83|0
1626716530000|2021-07-19 17:42:10|135.96|133.96|136.21|134.21|136.21|134.21|135.96|133.96|0
1626716540000|2021-07-19 17:42:20|136.6|134.6|136.98|134.98|136.98|134.98|136.6|134.6|0
1626716550000|2021-07-19 17:42:30|137.11|135.11|137.24|135.24|137.24|135.24|137.11|135.11|0
1626716560000|2021-07-19 17:42:40|136.98|134.98|137.11|135.11|137.11|135.11|136.98|134.98|0
1626716570000|2021-07-19 17:42:50|137.24|135.24|136.98|134.98|137.24|135.24|136.98|134.98|0
1626716580000|2021-07-19 17:43:00|137.37|135.37|137.33|135.33|137.49|135.49|137.33|135.33|0
1626716590000|2021-07-19 17:43:10|137.46|135.46|137.75|135.75|137.75|135.75|137.46|135.46|0
1626716600000|2021-07-19 17:43:20|137.62|135.62|137.49|135.49|137.62|135.62|137.49|135.49|0
1626716610000|2021-07-19 17:43:30|137.56|135.56|138.14|136.14|138.14|136.14|137.56|135.56|0
1626716620000|2021-07-19 17:43:40|138.26|136.26|138.26|136.26|138.26|136.26|138.14|136.14|0
1626716630000|2021-07-19 17:43:50|138.14|136.14|137.88|135.88|138.14|136.14|137.88|135.88|0
1626716640000|2021-07-19 17:44:00|138.14|136.14|137.75|135.75|138.14|136.14|137.75|135.75|0
1626716650000|2021-07-19 17:44:10|137.62|135.62|137.24|135.24|137.62|135.62|137.24|135.24|0
1626716660000|2021-07-19 17:44:20|137.11|135.11|137.11|135.11|137.24|135.24|137.11|135.11|0
1626716670000|2021-07-19 17:44:30|137.24|135.24|136.98|134.98|137.24|135.24|136.98|134.98|0
1626716680000|2021-07-19 17:44:40|137.24|135.24|136.98|134.98|137.24|135.24|136.98|134.98|0
1626716690000|2021-07-19 17:44:50|137.11|135.11|137.36|135.36|137.36|135.36|137.11|135.11|0
1626716700000|2021-07-19 17:45:00|137.24|135.24|137.36|135.36|137.36|135.36|137.11|135.11|0
1626716710000|2021-07-19 17:45:10|137.11|135.11|136.85|134.85|137.11|135.11|136.85|134.85|0
1626716720000|2021-07-19 17:45:20|136.98|134.98|136.85|134.85|136.98|134.98|136.85|134.85|0
1626716730000|2021-07-19 17:45:30|137.11|135.11|137.24|135.24|137.24|135.24|137.11|135.11|0
1626716740000|2021-07-19 17:45:40|137.11|135.11|136.6|134.6|137.11|135.11|136.6|134.6|0
1626716750000|2021-07-19 17:45:50|136.66|134.66|136.98|134.98|136.98|134.98|136.6|134.6|0
1626716760000|2021-07-19 17:46:00|137.11|135.11|137.62|135.62|137.62|135.62|137.11|135.11|0
1626716770000|2021-07-19 17:46:10|137.49|135.49|137.11|135.11|137.49|135.49|137.11|135.11|0
1626716780000|2021-07-19 17:46:20|137.49|135.49|137.62|135.62|137.62|135.62|137.36|135.36|0
1626716790000|2021-07-19 17:46:30|137.75|135.75|137.23|135.23|137.75|135.75|137.23|135.23|0
1626716800000|2021-07-19 17:46:40|137.11|135.11|136.98|134.98|137.11|135.11|136.85|134.85|0
1626716810000|2021-07-19 17:46:50|136.72|134.72|136.59|134.59|136.85|134.85|136.59|134.59|0
1626716820000|2021-07-19 17:47:00|136.21|134.21|136.34|134.34|136.34|134.34|136.21|134.21|0
1626716830000|2021-07-19 17:47:10|136.47|134.47|135.57|133.57|136.47|134.47|135.57|133.57|0
1626716840000|2021-07-19 17:47:20|135.7|133.7|135.45|133.45|135.7|133.7|135.32|133.32|0
1626716850000|2021-07-19 17:47:30|135.7|133.7|135.83|133.83|135.83|133.83|135.57|133.57|0
1626716860000|2021-07-19 17:47:40|135.96|133.96|136.08|134.08|136.08|134.08|135.96|133.96|0
1626716870000|2021-07-19 17:47:50|136.02|134.02|135.83|133.83|136.08|134.08|135.83|133.83|0
1626716880000|2021-07-19 17:48:00|136.34|134.34|137.11|135.11|137.11|135.11|136.34|134.34|0
1626716890000|2021-07-19 17:48:10|136.98|134.98|137.36|135.36|137.36|135.36|136.98|134.98|0
1626716900000|2021-07-19 17:48:20|137.49|135.49|137.75|135.75|137.75|135.75|137.49|135.49|0
1626716910000|2021-07-19 17:48:30|137.62|135.62|137.49|135.49|137.75|135.75|137.49|135.49|0
1626716920000|2021-07-19 17:48:40|137.62|135.62|137.36|135.36|137.62|135.62|137.36|135.36|0
1626716930000|2021-07-19 17:48:50|137.62|135.62|138|136|138|136|137.62|135.62|0
1626716940000|2021-07-19 17:49:00|137.75|135.75|137.87|135.87|137.87|135.87|137.75|135.75|0
1626716950000|2021-07-19 17:49:10|138|136|138|136|138|136|138|136|0
1626716960000|2021-07-19 17:49:20|137.75|135.75|138|136|138|136|137.75|135.75|0
1626716970000|2021-07-19 17:49:30|137.87|135.87|138|136|138|136|137.87|135.87|0
1626716980000|2021-07-19 17:49:40|138.26|136.26|138.39|136.39|138.39|136.39|138.13|136.13|0
1626716990000|2021-07-19 17:49:50|138.52|136.52|138.52|136.52|138.52|136.52|138.39|136.39|0
1626717000000|2021-07-19 17:50:00|138.39|136.39|137.87|135.87|138.39|136.39|137.87|135.87|0
1626717010000|2021-07-19 17:50:10|138.13|136.13|138.39|136.39|138.39|136.39|138|136|0
1626717020000|2021-07-19 17:50:20|138.78|136.78|138.9|136.9|138.9|136.9|138.52|136.52|0
1626717030000|2021-07-19 17:50:30|139.03|137.03|138.78|136.78|139.03|137.03|138.78|136.78|0
1626717040000|2021-07-19 17:50:40|138.52|136.52|138.52|136.52|138.52|136.52|138.39|136.39|0
1626717050000|2021-07-19 17:50:50|138.78|136.78|138.9|136.9|139.03|137.03|138.78|136.78|0
1626717060000|2021-07-19 17:51:00|138.65|136.65|138.52|136.52|138.65|136.65|138.39|136.39|0
1626717070000|2021-07-19 17:51:10|138.78|136.78|138.65|136.65|138.78|136.78|138.52|136.52|0
1626717080000|2021-07-19 17:51:20|138.39|136.39|138|136|138.39|136.39|138|136|0
1626717090000|2021-07-19 17:51:30|137.87|135.87|137.87|135.87|138|136|137.87|135.87|0
1626717100000|2021-07-19 17:51:40|137.74|135.74|137.36|135.36|137.74|135.74|137.36|135.36|0
1626717110000|2021-07-19 17:51:50|137.49|135.49|137.87|135.87|137.87|135.87|137.49|135.49|0
1626717120000|2021-07-19 17:52:00|138.13|136.13|138.39|136.39|138.39|136.39|138.13|136.13|0
1626717130000|2021-07-19 17:52:10|138.26|136.26|138.26|136.26|138.39|136.39|138.26|136.26|0
1626717140000|2021-07-19 17:52:20|138.52|136.52|138.77|136.77|138.77|136.77|138.52|136.52|0
1626717150000|2021-07-19 17:52:30|138.9|136.9|138.9|136.9|138.9|136.9|138.9|136.9|0
1626717160000|2021-07-19 17:52:40|138.77|136.77|138.52|136.52|138.77|136.77|138.39|136.39|0
1626717170000|2021-07-19 17:52:50|138.39|136.39|138.13|136.13|138.39|136.39|138.13|136.13|0
1626717180000|2021-07-19 17:53:00|138|136|138.13|136.13|138.13|136.13|138|136|0
1626717190000|2021-07-19 17:53:10|138|136|137.49|135.49|138|136|137.49|135.49|0
1626717200000|2021-07-19 17:53:20|137.61|135.61|137.36|135.36|137.61|135.61|137.36|135.36|0
1626717210000|2021-07-19 17:53:30|137.23|135.23|137.23|135.23|137.23|135.23|137.1|135.1|0
1626717220000|2021-07-19 17:53:40|137.42|135.42|137.49|135.49|137.49|135.49|137.42|135.42|0
1626717230000|2021-07-19 17:53:50|137.55|135.55|136.97|134.97|137.55|135.55|136.97|134.97|0
1626717240000|2021-07-19 17:54:00|136.72|134.72|137.1|135.1|137.1|135.1|136.72|134.72|0
1626717250000|2021-07-19 17:54:10|137.23|135.23|137.55|135.55|137.55|135.55|137.23|135.23|0
1626717260000|2021-07-19 17:54:20|137.74|135.74|136.97|134.97|137.74|135.74|136.97|134.97|0
1626717270000|2021-07-19 17:54:30|136.84|134.84|136.21|134.21|136.84|134.84|135.95|133.95|0
1626717280000|2021-07-19 17:54:40|136.08|134.08|136.14|134.14|136.14|134.14|135.82|133.82|0
1626717290000|2021-07-19 17:54:50|136.08|134.08|135.95|133.95|136.08|134.08|135.7|133.7|0
1626717300000|2021-07-19 17:55:00|135.7|133.7|135.82|133.82|135.82|133.82|135.7|133.7|0
1626717310000|2021-07-19 17:55:10|135.95|133.95|135.7|133.7|136.08|134.08|135.7|133.7|0
1626717320000|2021-07-19 17:55:20|135.57|133.57|135.44|133.44|135.57|133.57|135.31|133.31|0
1626717330000|2021-07-19 17:55:30|135.19|133.19|135.31|133.31|135.31|133.31|135.19|133.19|0
1626717340000|2021-07-19 17:55:40|135.44|133.44|135.82|133.82|135.82|133.82|135.44|133.44|0
1626717350000|2021-07-19 17:55:50|136.08|134.08|136.2|134.2|136.46|134.46|136.08|134.08|0
1626717360000|2021-07-19 17:56:00|136.33|134.33|136.02|134.02|136.33|134.33|135.95|133.95|0
1626717370000|2021-07-19 17:56:10|135.7|133.7|135.31|133.31|135.7|133.7|135.31|133.31|0
1626717380000|2021-07-19 17:56:20|135.44|133.44|135.44|133.44|135.57|133.57|135.44|133.44|0
1626717390000|2021-07-19 17:56:30|135.57|133.57|134.93|132.93|135.57|133.57|134.93|132.93|0
1626717400000|2021-07-19 17:56:40|135.19|133.19|134.93|132.93|135.19|133.19|134.81|132.81|0
1626717410000|2021-07-19 17:56:50|135.06|133.06|135.44|133.44|135.44|133.44|135.06|133.06|0
1626717420000|2021-07-19 17:57:00|135.69|133.69|135.57|133.57|135.95|133.95|135.57|133.57|0
1626717430000|2021-07-19 17:57:10|135.63|133.63|135.57|133.57|135.69|133.69|135.57|133.57|0
1626717440000|2021-07-19 17:57:20|135.69|133.69|135.57|133.57|135.69|133.69|135.44|133.44|0
1626717450000|2021-07-19 17:57:30|135.69|133.69|135.51|133.51|135.69|133.69|135.44|133.44|0
1626717460000|2021-07-19 17:57:40|135.57|133.57|135.69|133.69|135.69|133.69|135.57|133.57|0
1626717470000|2021-07-19 17:57:50|135.57|133.57|136.2|134.2|136.2|134.2|135.57|133.57|0
1626717480000|2021-07-19 17:58:00|136.46|134.46|136.71|134.71|136.71|134.71|136.46|134.46|0
1626717490000|2021-07-19 17:58:10|136.46|134.46|136.46|134.46|136.59|134.59|136.46|134.46|0
1626717500000|2021-07-19 17:58:20|136.59|134.59|136.97|134.97|136.97|134.97|136.59|134.59|0
1626717510000|2021-07-19 17:58:30|137.23|135.23|136.97|134.97|137.23|135.23|136.97|134.97|0
1626717520000|2021-07-19 17:58:40|137.35|135.35|137.35|135.35|137.48|135.48|137.35|135.35|0
1626717530000|2021-07-19 17:58:50|137.23|135.23|137.35|135.35|137.48|135.48|137.23|135.23|0
1626717540000|2021-07-19 17:59:00|137.61|135.61|138|136|138.12|136.12|137.61|135.61|0
1626717550000|2021-07-19 17:59:10|138.25|136.25|138.51|136.51|138.51|136.51|138|136|0
1626717560000|2021-07-19 17:59:20|138.64|136.64|138.38|136.38|138.77|136.77|138.38|136.38|0
1626717570000|2021-07-19 17:59:30|138.9|136.9|138.64|136.64|138.9|136.9|138.64|136.64|0
1626717580000|2021-07-19 17:59:40|138.77|136.77|138.51|136.51|138.77|136.77|138.51|136.51|0
1626717590000|2021-07-19 17:59:50|138.38|136.38|138.64|136.64|138.64|136.64|138.38|136.38|0
1626717600000|2021-07-19 18:00:00|138.25|136.25|137.61|135.61|138.25|136.25|137.61|135.61|0
1626717610000|2021-07-19 18:00:10|137.48|135.48|137.48|135.48|137.61|135.61|137.48|135.48|0
1626717620000|2021-07-19 18:00:20|138.12|136.12|138.42|136.42|138.42|136.42|138.12|136.12|0
1626717630000|2021-07-19 18:00:30|137.91|135.91|137.91|135.91|138.04|136.04|137.91|135.91|0
1626717640000|2021-07-19 18:00:40|138.04|136.04|138.42|136.42|138.42|136.42|138.04|136.04|0
1626717650000|2021-07-19 18:00:50|138.29|136.29|138.29|136.29|138.42|136.42|138.29|136.29|0
1626717660000|2021-07-19 18:01:00|138.42|136.42|138.03|136.03|138.42|136.42|138.03|136.03|0
1626717670000|2021-07-19 18:01:10|138.16|136.16|138.68|136.68|138.68|136.68|138.16|136.16|0
1626717680000|2021-07-19 18:01:20|138.93|136.93|139.06|137.06|139.06|137.06|138.93|136.93|0
1626717690000|2021-07-19 18:01:30|138.68|136.68|138.16|136.16|138.68|136.68|138.16|136.16|0
1626717700000|2021-07-19 18:01:40|138.03|136.03|137.78|135.78|138.03|136.03|137.78|135.78|0
1626717710000|2021-07-19 18:01:50|137.91|135.91|137.65|135.65|137.91|135.91|137.65|135.65|0
1626717720000|2021-07-19 18:02:00|137.78|135.78|137.52|135.52|137.78|135.78|137.52|135.52|0
1626717730000|2021-07-19 18:02:10|137.78|135.78|137.78|135.78|137.78|135.78|137.78|135.78|0
1626717740000|2021-07-19 18:02:20|137.52|135.52|136.88|134.88|137.52|135.52|136.88|134.88|0
1626717750000|2021-07-19 18:02:30|136.63|134.63|135.61|133.61|136.63|134.63|135.61|133.61|0
1626717760000|2021-07-19 18:02:40|135.23|133.23|134.85|132.85|135.23|133.23|134.85|132.85|0
1626717770000|2021-07-19 18:02:50|134.73|132.73|134.35|132.35|134.73|132.73|134.35|132.35|0
1626717780000|2021-07-19 18:03:00|134.6|132.6|134.98|132.98|134.98|132.98|134.6|132.6|0
1626717790000|2021-07-19 18:03:10|135.3|133.3|135.23|133.23|135.48|133.48|135.11|133.11|0
1626717800000|2021-07-19 18:03:20|135.36|133.36|134.73|132.73|135.36|133.36|134.6|132.6|0
1626717810000|2021-07-19 18:03:30|134.98|132.98|135.36|133.36|135.36|133.36|134.85|132.85|0
1626717820000|2021-07-19 18:03:40|135.23|133.23|135.48|133.48|135.48|133.48|135.11|133.11|0
1626717830000|2021-07-19 18:03:50|135.23|133.23|135.23|133.23|135.23|133.23|135.23|133.23|0
1626717840000|2021-07-19 18:04:00|135.1|133.1|134.6|132.6|135.1|133.1|134.6|132.6|0
1626717850000|2021-07-19 18:04:10|134.47|132.47|134.73|132.73|134.85|132.85|134.47|132.47|0
1626717860000|2021-07-19 18:04:20|134.98|132.98|134.98|132.98|135.1|133.1|134.98|132.98|0
1626717870000|2021-07-19 18:04:30|135.23|133.23|135.23|133.23|135.23|133.23|135.23|133.23|0
1626717880000|2021-07-19 18:04:40|135.36|133.36|135.1|133.1|135.36|133.36|135.1|133.1|0
1626717890000|2021-07-19 18:04:50|135.23|133.23|135.1|133.1|135.23|133.23|135.1|133.1|0
1626717900000|2021-07-19 18:05:00|134.98|132.98|134.98|132.98|134.98|132.98|134.85|132.85|0
1626717910000|2021-07-19 18:05:10|134.85|132.85|135.48|133.48|135.48|133.48|134.85|132.85|0
1626717920000|2021-07-19 18:05:20|135.61|133.61|135.48|133.48|135.61|133.61|135.48|133.48|0
1626717930000|2021-07-19 18:05:30|135.36|133.36|135.86|133.86|135.99|133.99|135.36|133.36|0
1626717940000|2021-07-19 18:05:40|135.61|133.61|135.74|133.74|135.74|133.74|135.61|133.61|0
1626717950000|2021-07-19 18:05:50|135.48|133.48|135.61|133.61|135.61|133.61|135.48|133.48|0
1626717960000|2021-07-19 18:06:00|135.48|133.48|135.36|133.36|135.48|133.48|135.36|133.36|0
1626717970000|2021-07-19 18:06:10|135.48|133.48|135.74|133.74|135.86|133.86|135.48|133.48|0
1626717980000|2021-07-19 18:06:20|135.61|133.61|135.61|133.61|135.61|133.61|135.48|133.48|0
1626717990000|2021-07-19 18:06:30|135.86|133.86|135.86|133.86|135.86|133.86|135.86|133.86|0
1626718000000|2021-07-19 18:06:40|135.99|133.99|135.86|133.86|135.99|133.99|135.86|133.86|0
1626718010000|2021-07-19 18:06:50|135.74|133.74|136.37|134.37|136.37|134.37|135.74|133.74|0
1626718020000|2021-07-19 18:07:00|136.24|134.24|136.12|134.12|136.37|134.37|136.12|134.12|0
1626718030000|2021-07-19 18:07:10|136.24|134.24|136.75|134.75|136.75|134.75|136.24|134.24|0
1626718040000|2021-07-19 18:07:20|136.62|134.62|137.13|135.13|137.13|135.13|136.62|134.62|0
1626718050000|2021-07-19 18:07:30|137.26|135.26|137.39|135.39|137.39|135.39|137.26|135.26|0
1626718060000|2021-07-19 18:07:40|137.26|135.26|136.75|134.75|137.26|135.26|136.75|134.75|0
1626718070000|2021-07-19 18:07:50|136.62|134.62|136.88|134.88|137.01|135.01|136.62|134.62|0
1626718080000|2021-07-19 18:08:00|137.01|135.01|136.75|134.75|137.01|135.01|136.75|134.75|0
1626718090000|2021-07-19 18:08:10|137.01|135.01|137.39|135.39|137.46|135.46|137.01|135.01|0
1626718100000|2021-07-19 18:08:20|137.13|135.13|137.26|135.26|137.39|135.39|137.13|135.13|0
1626718110000|2021-07-19 18:08:30|137.13|135.13|137.39|135.39|137.39|135.39|137.13|135.13|0
1626718120000|2021-07-19 18:08:40|137.46|135.46|137.39|135.39|137.46|135.46|137.01|135.01|0
1626718130000|2021-07-19 18:08:50|137.26|135.26|137.39|135.39|137.39|135.39|137.26|135.26|0
1626718140000|2021-07-19 18:09:00|137.52|135.52|137.39|135.39|137.64|135.64|137.39|135.39|0
1626718150000|2021-07-19 18:09:10|137.26|135.26|137.52|135.52|137.52|135.52|137.13|135.13|0
1626718160000|2021-07-19 18:09:20|137.64|135.64|137.71|135.71|137.71|135.71|137.64|135.64|0
1626718170000|2021-07-19 18:09:30|137.77|135.77|137.77|135.77|137.77|135.77|137.64|135.64|0
1626718180000|2021-07-19 18:09:40|137.64|135.64|137.77|135.77|137.77|135.77|137.64|135.64|0
1626718190000|2021-07-19 18:09:50|137.9|135.9|138.28|136.28|138.28|136.28|137.77|135.77|0
1626718200000|2021-07-19 18:10:00|137.9|135.9|137.77|135.77|138.03|136.03|137.77|135.77|0
1626718210000|2021-07-19 18:10:10|137.64|135.64|137.64|135.64|137.64|135.64|137.39|135.39|0
1626718220000|2021-07-19 18:10:20|137.9|135.9|137.64|135.64|137.9|135.9|137.64|135.64|0
1626718230000|2021-07-19 18:10:30|137.52|135.52|136.62|134.62|137.52|135.52|136.62|134.62|0
1626718240000|2021-07-19 18:10:40|136.49|134.49|136.37|134.37|136.49|134.49|136.37|134.37|0
1626718250000|2021-07-19 18:10:50|135.99|133.99|136.62|134.62|136.62|134.62|135.99|133.99|0
1626718260000|2021-07-19 18:11:00|136.88|134.88|137.26|135.26|137.26|135.26|136.88|134.88|0
1626718270000|2021-07-19 18:11:10|137.13|135.13|137.26|135.26|137.26|135.26|137.07|135.07|0
1626718280000|2021-07-19 18:11:20|137|135|136.88|134.88|137|135|136.88|134.88|0
1626718290000|2021-07-19 18:11:30|136.62|134.62|136.62|134.62|136.75|134.75|136.62|134.62|0
1626718300000|2021-07-19 18:11:40|136.49|134.49|136.37|134.37|136.62|134.62|136.37|134.37|0
1626718310000|2021-07-19 18:11:50|136.49|134.49|136.75|134.75|136.75|134.75|136.49|134.49|0
1626718320000|2021-07-19 18:12:00|137.13|135.13|137|135|137.13|135.13|137|135|0
1626718330000|2021-07-19 18:12:10|137.13|135.13|136.49|134.49|137.13|135.13|136.49|134.49|0
1626718340000|2021-07-19 18:12:20|136.31|134.31|136.11|134.11|136.31|134.31|135.99|133.99|0
1626718350000|2021-07-19 18:12:30|135.99|133.99|136.11|134.11|136.24|134.24|135.99|133.99|0
1626718360000|2021-07-19 18:12:40|135.6|133.6|135.48|133.48|135.6|133.6|135.35|133.35|0
1626718370000|2021-07-19 18:12:50|135.6|133.6|135.6|133.6|135.6|133.6|135.35|133.35|0
1626718380000|2021-07-19 18:13:00|135.73|133.73|135.73|133.73|135.73|133.73|135.35|133.35|0
1626718390000|2021-07-19 18:13:10|135.6|133.6|135.6|133.6|135.6|133.6|135.48|133.48|0
1626718400000|2021-07-19 18:13:20|135.48|133.48|135.22|133.22|135.48|133.48|135.22|133.22|0
1626718410000|2021-07-19 18:13:30|134.85|132.85|134.34|132.34|134.85|132.85|134.34|132.34|0
1626718420000|2021-07-19 18:13:40|134.47|132.47|134.91|132.91|134.91|132.91|134.47|132.47|0
1626718430000|2021-07-19 18:13:50|134.97|132.97|134.97|132.97|134.97|132.97|134.72|132.72|0
1626718440000|2021-07-19 18:14:00|135.1|133.1|135.22|133.22|135.35|133.35|135.1|133.1|0
1626718450000|2021-07-19 18:14:10|135.35|133.35|135.73|133.73|135.73|133.73|135.35|133.35|0
1626718460000|2021-07-19 18:14:20|135.6|133.6|135.98|133.98|135.98|133.98|135.6|133.6|0
1626718470000|2021-07-19 18:14:30|136.11|134.11|136.24|134.24|136.24|134.24|136.11|134.11|0
1626718480000|2021-07-19 18:14:40|136.11|134.11|135.86|133.86|136.11|134.11|135.86|133.86|0
1626718490000|2021-07-19 18:14:50|136.11|134.11|135.86|133.86|136.11|134.11|135.86|133.86|0
1626718500000|2021-07-19 18:15:00|135.48|133.48|135.22|133.22|135.48|133.48|135.22|133.22|0
1626718510000|2021-07-19 18:15:10|135.29|133.29|135.98|133.98|135.98|133.98|135.29|133.29|0
1626718520000|2021-07-19 18:15:20|136.36|134.36|136.24|134.24|136.36|134.36|136.24|134.24|0
1626718530000|2021-07-19 18:15:30|136.36|134.36|136.11|134.11|136.36|134.36|136.11|134.11|0
1626718540000|2021-07-19 18:15:40|136.36|134.36|136.24|134.24|136.36|134.36|136.11|134.11|0
1626718550000|2021-07-19 18:15:50|136.49|134.49|136.49|134.49|136.62|134.62|136.49|134.49|0
1626718560000|2021-07-19 18:16:00|135.98|133.98|135.98|133.98|135.98|133.98|135.86|133.86|0
1626718570000|2021-07-19 18:16:10|135.73|133.73|134.59|132.59|135.73|133.73|134.59|132.59|0
1626718580000|2021-07-19 18:16:20|134.46|132.46|134.46|132.46|134.46|132.46|134.46|132.46|0
1626718590000|2021-07-19 18:16:30|134.72|132.72|134.97|132.97|134.97|132.97|134.72|132.72|0
1626718600000|2021-07-19 18:16:40|134.59|132.59|134.84|132.84|134.84|132.84|134.59|132.59|0
1626718610000|2021-07-19 18:16:50|134.72|132.72|134.97|132.97|134.97|132.97|134.72|132.72|0
1626718620000|2021-07-19 18:17:00|135.1|133.1|134.97|132.97|135.1|133.1|134.97|132.97|0
1626718630000|2021-07-19 18:17:10|134.84|132.84|134.84|132.84|134.84|132.84|134.72|132.72|0
1626718640000|2021-07-19 18:17:20|134.97|132.97|134.84|132.84|134.97|132.97|134.84|132.84|0
1626718650000|2021-07-19 18:17:30|134.97|132.97|134.84|132.84|134.97|132.97|134.84|132.84|0
1626718660000|2021-07-19 18:17:40|134.72|132.72|135.09|133.09|135.22|133.22|134.72|132.72|0
1626718670000|2021-07-19 18:17:50|135.22|133.22|134.84|132.84|135.22|133.22|134.84|132.84|0
1626718680000|2021-07-19 18:18:00|134.72|132.72|134.59|132.59|134.84|132.84|134.59|132.59|0
1626718690000|2021-07-19 18:18:10|134.46|132.46|134.59|132.59|134.59|132.59|134.34|132.34|0
1626718700000|2021-07-19 18:18:20|134.46|132.46|134.34|132.34|134.53|132.53|134.34|132.34|0
1626718710000|2021-07-19 18:18:30|134.15|132.15|134.09|132.09|134.21|132.21|134.09|132.09|0
1626718720000|2021-07-19 18:18:40|133.83|131.83|133.96|131.96|133.96|131.96|133.83|131.83|0
1626718730000|2021-07-19 18:18:50|134.09|132.09|134.09|132.09|134.09|132.09|133.96|131.96|0
1626718740000|2021-07-19 18:19:00|133.96|131.96|134.21|132.21|134.34|132.34|133.96|131.96|0
1626718750000|2021-07-19 18:19:10|134.09|132.09|134.09|132.09|134.09|132.09|133.96|131.96|0
1626718760000|2021-07-19 18:19:20|134.34|132.34|134.34|132.34|134.34|132.34|134.34|132.34|0
1626718770000|2021-07-19 18:19:30|134.21|132.21|134.21|132.21|134.34|132.34|134.21|132.21|0
1626718780000|2021-07-19 18:19:40|134.08|132.08|133.96|131.96|134.08|132.08|133.96|131.96|0
1626718790000|2021-07-19 18:19:50|133.83|131.83|133.71|131.71|133.83|131.83|133.71|131.71|0
1626718800000|2021-07-19 18:20:00|133.58|131.58|133.58|131.58|133.58|131.58|133.58|131.58|0
1626718810000|2021-07-19 18:20:10|133.71|131.71|133.96|131.96|133.96|131.96|133.71|131.71|0
1626718820000|2021-07-19 18:20:20|133.83|131.83|134.08|132.08|134.08|132.08|133.83|131.83|0
1626718830000|2021-07-19 18:20:30|133.96|131.96|133.71|131.71|133.96|131.96|133.71|131.71|0
1626718840000|2021-07-19 18:20:40|133.83|131.83|133.71|131.71|133.83|131.83|133.71|131.71|0
1626718850000|2021-07-19 18:20:50|133.83|131.83|133.58|131.58|133.83|131.83|133.58|131.58|0
1626718860000|2021-07-19 18:21:00|133.83|131.83|133.71|131.71|133.83|131.83|133.71|131.71|0
1626718870000|2021-07-19 18:21:10|133.83|131.83|133.83|131.83|133.83|131.83|133.83|131.83|0
1626718880000|2021-07-19 18:21:20|133.77|131.77|133.65|131.65|133.77|131.77|133.58|131.58|0
1626718890000|2021-07-19 18:21:30|133.58|131.58|133.71|131.71|133.83|131.83|133.58|131.58|0
1626718900000|2021-07-19 18:21:40|133.58|131.58|133.58|131.58|133.58|131.58|133.46|131.46|0
1626718910000|2021-07-19 18:21:50|133.46|131.46|133.71|131.71|133.71|131.71|133.46|131.46|0
1626718920000|2021-07-19 18:22:00|133.58|131.58|133.71|131.71|133.71|131.71|133.58|131.58|0
1626718930000|2021-07-19 18:22:10|133.83|131.83|133.58|131.58|133.96|131.96|133.58|131.58|0
1626718940000|2021-07-19 18:22:20|133.71|131.71|133.96|131.96|134.08|132.08|133.71|131.71|0
1626718950000|2021-07-19 18:22:30|133.83|131.83|133.83|131.83|133.83|131.83|133.58|131.58|0
1626718970000|2021-07-19 18:22:50|133.71|131.71|133.83|131.83|133.83|131.83|133.71|131.71|0
1626718980000|2021-07-19 18:23:00|133.71|131.71|133.45|131.45|133.71|131.71|133.45|131.45|0
1626718990000|2021-07-19 18:23:10|133.58|131.58|133.45|131.45|133.58|131.58|133.45|131.45|0
1626719000000|2021-07-19 18:23:20|133.58|131.58|133.45|131.45|133.58|131.58|133.45|131.45|0
1626719010000|2021-07-19 18:23:30|133.08|131.08|133.08|131.08|133.08|131.08|133.08|131.08|0
1626719020000|2021-07-19 18:23:40|133.2|131.2|133.27|131.27|133.27|131.27|133.2|131.2|0
1626719030000|2021-07-19 18:23:50|133.33|131.33|133.33|131.33|133.7|131.7|133.33|131.33|0
1626719040000|2021-07-19 18:24:00|133.2|131.2|132.95|130.95|133.2|131.2|132.83|130.83|0
1626719050000|2021-07-19 18:24:10|133.2|131.2|133.45|131.45|133.45|131.45|133.2|131.2|0
1626719060000|2021-07-19 18:24:20|133.52|131.52|133.58|131.58|133.58|131.58|133.45|131.45|0
1626719070000|2021-07-19 18:24:30|133.45|131.45|133.58|131.58|133.7|131.7|133.45|131.45|0
1626719080000|2021-07-19 18:24:40|133.7|131.7|133.96|131.96|133.96|131.96|133.7|131.7|0
1626719090000|2021-07-19 18:24:50|134.08|132.08|134.46|132.46|134.46|132.46|134.08|132.08|0
1626719100000|2021-07-19 18:25:00|134.33|132.33|134.33|132.33|134.46|132.46|134.33|132.33|0
1626719110000|2021-07-19 18:25:10|134.46|132.46|134.21|132.21|134.46|132.46|134.21|132.21|0
1626719120000|2021-07-19 18:25:20|134.96|132.96|134.46|132.46|134.96|132.96|134.46|132.46|0
1626719130000|2021-07-19 18:25:30|134.33|132.33|134.58|132.58|134.58|132.58|134.33|132.33|0
1626719140000|2021-07-19 18:25:40|134.71|132.71|134.46|132.46|134.71|132.71|134.46|132.46|0
1626719150000|2021-07-19 18:25:50|134.33|132.33|134.58|132.58|134.71|132.71|134.21|132.21|0
1626719160000|2021-07-19 18:26:00|134.46|132.46|134.71|132.71|134.71|132.71|134.46|132.46|0
1626719170000|2021-07-19 18:26:10|134.84|132.84|135.22|133.22|135.22|133.22|134.71|132.71|0
1626719180000|2021-07-19 18:26:20|135.34|133.34|135.21|133.21|135.34|133.34|135.09|133.09|0
1626719190000|2021-07-19 18:26:30|135.09|133.09|134.96|132.96|135.09|133.09|134.96|132.96|0
1626719200000|2021-07-19 18:26:40|135.21|133.21|135.47|133.47|135.47|133.47|135.21|133.21|0
1626719210000|2021-07-19 18:26:50|135.34|133.34|134.96|132.96|135.34|133.34|134.96|132.96|0
1626719220000|2021-07-19 18:27:00|135.09|133.09|134.96|132.96|135.41|133.41|134.96|132.96|0
1626719230000|2021-07-19 18:27:10|135.21|133.21|135.21|133.21|135.34|133.34|135.21|133.21|0
1626719240000|2021-07-19 18:27:20|135.09|133.09|135.21|133.21|135.21|133.21|135.09|133.09|0
1626719250000|2021-07-19 18:27:30|135.09|133.09|135.34|133.34|135.34|133.34|135.09|133.09|0
1626719260000|2021-07-19 18:27:40|135.21|133.21|134.96|132.96|135.21|133.21|134.96|132.96|0
1626719270000|2021-07-19 18:27:50|134.83|132.83|135.09|133.09|135.09|133.09|134.58|132.58|0
1626719280000|2021-07-19 18:28:00|134.96|132.96|134.58|132.58|134.96|132.96|134.58|132.58|0
1626719290000|2021-07-19 18:28:10|134.46|132.46|134.46|132.46|134.46|132.46|134.33|132.33|0
1626719300000|2021-07-19 18:28:20|134.58|132.58|134.71|132.71|134.71|132.71|134.58|132.58|0
1626719310000|2021-07-19 18:28:30|134.58|132.58|134.58|132.58|134.71|132.71|134.46|132.46|0
1626719320000|2021-07-19 18:28:40|134.4|132.4|134.2|132.2|134.4|132.4|134.2|132.2|0
1626719330000|2021-07-19 18:28:50|134.08|132.08|133.95|131.95|134.08|132.08|133.95|131.95|0
1626719340000|2021-07-19 18:29:00|134.08|132.08|134.08|132.08|134.08|132.08|133.95|131.95|0
1626719350000|2021-07-19 18:29:10|133.95|131.95|134.08|132.08|134.2|132.2|133.95|131.95|0
1626719360000|2021-07-19 18:29:20|133.95|131.95|133.45|131.45|133.95|131.95|133.45|131.45|0
1626719370000|2021-07-19 18:29:30|133.7|131.7|133.95|131.95|133.95|131.95|133.7|131.7|0
1626719380000|2021-07-19 18:29:40|133.83|131.83|133.45|131.45|133.83|131.83|133.45|131.45|0
1626719390000|2021-07-19 18:29:50|133.58|131.58|133.57|131.57|133.58|131.58|133.57|131.57|0
1626719400000|2021-07-19 18:30:00|133.45|131.45|133.95|131.95|133.95|131.95|133.07|131.07|0
1626719410000|2021-07-19 18:30:10|134.08|132.08|134.08|132.08|134.08|132.08|133.83|131.83|0
1626719420000|2021-07-19 18:30:20|134.2|132.2|134.96|132.96|134.96|132.96|134.2|132.2|0
1626719430000|2021-07-19 18:30:30|135.09|133.09|134.96|132.96|135.09|133.09|134.96|132.96|0
1626719440000|2021-07-19 18:30:40|135.09|133.09|135.59|133.59|135.59|133.59|135.09|133.09|0
1626719450000|2021-07-19 18:30:50|135.46|133.46|135.46|133.46|135.46|133.46|135.34|133.34|0
1626719460000|2021-07-19 18:31:00|135.34|133.34|135.21|133.21|135.34|133.34|134.83|132.83|0
1626719470000|2021-07-19 18:31:10|134.96|132.96|135.21|133.21|135.21|133.21|134.96|132.96|0
1626719480000|2021-07-19 18:31:20|135.34|133.34|135.46|133.46|135.46|133.46|135.34|133.34|0
1626719490000|2021-07-19 18:31:30|135.59|133.59|135.08|133.08|135.59|133.59|135.08|133.08|0
1626719500000|2021-07-19 18:31:40|135.02|133.02|135.21|133.21|135.21|133.21|135.02|133.02|0
1626719510000|2021-07-19 18:31:50|135.46|133.46|135.46|133.46|135.59|133.59|135.46|133.46|0
1626719520000|2021-07-19 18:32:00|135.4|133.4|135.59|133.59|135.59|133.59|135.4|133.4|0
1626719530000|2021-07-19 18:32:10|135.72|133.72|135.84|133.84|136.1|134.1|135.72|133.72|0
1626719540000|2021-07-19 18:32:20|135.72|133.72|135.72|133.72|135.72|133.72|135.72|133.72|0
1626719550000|2021-07-19 18:32:30|135.97|133.97|136.22|134.22|136.35|134.35|135.97|133.97|0
1626719560000|2021-07-19 18:32:40|136.35|134.35|136.35|134.35|136.48|134.48|136.35|134.35|0
1626719570000|2021-07-19 18:32:50|136.22|134.22|136.73|134.73|136.73|134.73|136.22|134.22|0
1626719580000|2021-07-19 18:33:00|136.35|134.35|136.1|134.1|136.35|134.35|136.1|134.1|0
1626719590000|2021-07-19 18:33:10|135.84|133.84|136.22|134.22|136.22|134.22|135.84|133.84|0
1626719600000|2021-07-19 18:33:20|136.35|134.35|136.48|134.48|136.48|134.48|136.35|134.35|0
1626719610000|2021-07-19 18:33:30|136.61|134.61|136.48|134.48|136.61|134.61|136.48|134.48|0
1626719620000|2021-07-19 18:33:40|136.61|134.61|136.73|134.73|136.73|134.73|136.61|134.61|0
1626719630000|2021-07-19 18:33:50|136.61|134.61|136.35|134.35|136.61|134.61|136.35|134.35|0
1626719640000|2021-07-19 18:34:00|136.22|134.22|136.22|134.22|136.35|134.35|136.22|134.22|0
1626719650000|2021-07-19 18:34:10|136.1|134.1|136.04|134.04|136.22|134.22|136.04|134.04|0
1626719660000|2021-07-19 18:34:20|135.91|133.91|136.22|134.22|136.22|134.22|135.91|133.91|0
1626719670000|2021-07-19 18:34:30|135.91|133.91|135.91|133.91|135.97|133.97|135.91|133.91|0
1626719680000|2021-07-19 18:34:40|135.84|133.84|135.59|133.59|135.84|133.84|135.59|133.59|0
1626719690000|2021-07-19 18:34:50|135.46|133.46|135.46|133.46|135.59|133.59|135.46|133.46|0
1626719700000|2021-07-19 18:35:00|134.96|132.96|135.72|133.72|135.72|133.72|134.96|132.96|0
1626719710000|2021-07-19 18:35:10|135.84|133.84|135.71|133.71|135.97|133.97|135.71|133.71|0
1626719720000|2021-07-19 18:35:20|135.84|133.84|136.22|134.22|136.22|134.22|135.84|133.84|0
1626719730000|2021-07-19 18:35:30|135.97|133.97|136.1|134.1|136.22|134.22|135.97|133.97|0
1626719740000|2021-07-19 18:35:40|136.22|134.22|136.6|134.6|136.6|134.6|136.22|134.22|0
1626719750000|2021-07-19 18:35:50|136.73|134.73|136.86|134.86|136.99|134.99|136.73|134.73|0
1626719760000|2021-07-19 18:36:00|137.11|135.11|137.24|135.24|137.31|135.31|137.11|135.11|0
1626719770000|2021-07-19 18:36:10|137.5|135.5|137.37|135.37|137.5|135.5|137.24|135.24|0
1626719780000|2021-07-19 18:36:20|137.5|135.5|137.5|135.5|137.75|135.75|137.37|135.37|0
1626719790000|2021-07-19 18:36:30|137.37|135.37|137.5|135.5|137.5|135.5|137.37|135.37|0
1626719800000|2021-07-19 18:36:40|137.75|135.75|137.5|135.5|137.75|135.75|137.5|135.5|0
1626719810000|2021-07-19 18:36:50|137.56|135.56|137.88|135.88|137.88|135.88|137.56|135.56|0
1626719820000|2021-07-19 18:37:00|137.75|135.75|138.01|136.01|138.01|136.01|137.75|135.75|0
1626719830000|2021-07-19 18:37:10|137.88|135.88|138.01|136.01|138.01|136.01|137.75|135.75|0
1626719840000|2021-07-19 18:37:20|138.14|136.14|138.52|136.52|138.52|136.52|138.14|136.14|0
1626719850000|2021-07-19 18:37:30|138.65|136.65|138.65|136.65|138.91|136.91|138.65|136.65|0
1626719860000|2021-07-19 18:37:40|138.78|136.78|138.91|136.91|138.91|136.91|138.52|136.52|0
1626719870000|2021-07-19 18:37:50|138.78|136.78|138.78|136.78|138.78|136.78|138.65|136.65|0
1626719880000|2021-07-19 18:38:00|138.91|136.91|138.65|136.65|138.91|136.91|138.65|136.65|0
1626719890000|2021-07-19 18:38:10|138.72|136.72|138.91|136.91|138.91|136.91|138.52|136.52|0
1626719900000|2021-07-19 18:38:20|138.78|136.78|138.65|136.65|138.91|136.91|138.65|136.65|0
1626719910000|2021-07-19 18:38:30|138.91|136.91|138.78|136.78|138.91|136.91|138.78|136.78|0
1626719920000|2021-07-19 18:38:40|138.91|136.91|138.91|136.91|138.91|136.91|138.91|136.91|0
1626719930000|2021-07-19 18:38:50|138.78|136.78|139.29|137.29|139.55|137.55|138.78|136.78|0
1626719940000|2021-07-19 18:39:00|139.55|137.55|139.29|137.29|139.55|137.55|139.29|137.29|0
1626719950000|2021-07-19 18:39:10|139.42|137.42|139.04|137.04|139.42|137.42|139.04|137.04|0
1626719960000|2021-07-19 18:39:20|138.91|136.91|139.29|137.29|139.29|137.29|138.91|136.91|0
1626719970000|2021-07-19 18:39:30|139.03|137.03|139.16|137.16|139.16|137.16|139.03|137.03|0
1626719980000|2021-07-19 18:39:40|138.97|136.97|138.78|136.78|139.03|137.03|138.78|136.78|0
1626719990000|2021-07-19 18:39:50|138.91|136.91|139.03|137.03|139.16|137.16|138.78|136.78|0
1626720000000|2021-07-19 18:40:00|139.16|137.16|139.55|137.55|139.55|137.55|139.16|137.16|0
1626720010000|2021-07-19 18:40:10|139.42|137.42|139.23|137.23|139.49|137.49|139.23|137.23|0
1626720020000|2021-07-19 18:40:20|139.16|137.16|139.29|137.29|139.29|137.29|138.91|136.91|0
1626720040000|2021-07-19 18:40:40|139.36|137.36|139.55|137.55|139.55|137.55|139.29|137.29|0
1626720050000|2021-07-19 18:40:50|139.42|137.42|139.55|137.55|139.55|137.55|139.42|137.42|0
1626720060000|2021-07-19 18:41:00|139.29|137.29|138.78|136.78|139.29|137.29|138.78|136.78|0
1626720070000|2021-07-19 18:41:10|138.94|136.94|139.33|137.33|139.33|137.33|138.94|136.94|0
1626720080000|2021-07-19 18:41:20|139.46|137.46|139.46|137.46|139.59|137.59|139.46|137.46|0
1626720090000|2021-07-19 18:41:30|139.2|137.2|139.2|137.2|139.33|137.33|139.2|137.2|0
1626720100000|2021-07-19 18:41:40|139.59|137.59|139.52|137.52|139.59|137.59|139.46|137.46|0
1626720110000|2021-07-19 18:41:50|139.46|137.46|139.46|137.46|139.59|137.59|139.46|137.46|0
1626720120000|2021-07-19 18:42:00|139.59|137.59|139.46|137.46|139.59|137.59|139.46|137.46|0
1626720130000|2021-07-19 18:42:10|139.33|137.33|138.82|136.82|139.33|137.33|138.82|136.82|0
1626720140000|2021-07-19 18:42:20|138.94|136.94|138.94|136.94|138.94|136.94|138.75|136.75|0
1626720150000|2021-07-19 18:42:30|139.07|137.07|139.07|137.07|139.07|137.07|138.94|136.94|0
1626720160000|2021-07-19 18:42:40|139.2|137.2|139.33|137.33|139.33|137.33|139.2|137.2|0
1626720170000|2021-07-19 18:42:50|139.71|137.71|139.71|137.71|139.78|137.78|139.59|137.59|0
1626720180000|2021-07-19 18:43:00|139.84|137.84|139.59|137.59|139.84|137.84|139.59|137.59|0
1626720190000|2021-07-19 18:43:10|139.71|137.71|140.1|138.1|140.1|138.1|139.59|137.59|0
1626720200000|2021-07-19 18:43:20|140.23|138.23|140.23|138.23|140.23|138.23|140.1|138.1|0
1626720210000|2021-07-19 18:43:30|140.1|138.1|139.97|137.97|140.1|138.1|139.97|137.97|0
1626720220000|2021-07-19 18:43:40|139.84|137.84|139.84|137.84|139.84|137.84|139.71|137.71|0
1626720230000|2021-07-19 18:43:50|139.71|137.71|139.84|137.84|139.84|137.84|139.71|137.71|0
1626720240000|2021-07-19 18:44:00|140.36|138.36|140.36|138.36|140.49|138.49|140.23|138.23|0
1626720250000|2021-07-19 18:44:10|140.23|138.23|140.36|138.36|140.49|138.49|140.23|138.23|0
1626720260000|2021-07-19 18:44:20|140.1|138.1|140.23|138.23|140.23|138.23|140.1|138.1|0
1626720270000|2021-07-19 18:44:30|140.1|138.1|140.23|138.23|140.23|138.23|139.84|137.84|0
1626720280000|2021-07-19 18:44:40|140.1|138.1|140.23|138.23|140.23|138.23|140.1|138.1|0
1626720290000|2021-07-19 18:44:50|140.36|138.36|140.1|138.1|140.36|138.36|140.1|138.1|0
1626720300000|2021-07-19 18:45:00|139.84|137.84|139.71|137.71|139.84|137.84|139.58|137.58|0
1626720310000|2021-07-19 18:45:10|139.58|137.58|139.84|137.84|139.84|137.84|139.58|137.58|0
1626720320000|2021-07-19 18:45:20|139.97|137.97|140.49|138.49|140.49|138.49|139.97|137.97|0
1626720330000|2021-07-19 18:45:30|140.36|138.36|140.1|138.1|140.36|138.36|140.1|138.1|0
1626720340000|2021-07-19 18:45:40|140.36|138.36|140.23|138.23|140.36|138.36|140.23|138.23|0
1626720350000|2021-07-19 18:45:50|140.1|138.1|139.97|137.97|140.1|138.1|139.97|137.97|0
1626720360000|2021-07-19 18:46:00|140.1|138.1|140.23|138.23|140.23|138.23|140.1|138.1|0
1626720370000|2021-07-19 18:46:10|140.1|138.1|139.84|137.84|140.1|138.1|139.84|137.84|0
1626720380000|2021-07-19 18:46:20|139.71|137.71|139.07|137.07|139.71|137.71|139.07|137.07|0
1626720390000|2021-07-19 18:46:30|139.2|137.2|138.81|136.81|139.2|137.2|138.81|136.81|0
1626720400000|2021-07-19 18:46:40|138.94|136.94|138.81|136.81|138.94|136.94|138.81|136.81|0
1626720410000|2021-07-19 18:46:50|138.68|136.68|138.94|136.94|138.94|136.94|138.68|136.68|0
1626720420000|2021-07-19 18:47:00|139.2|137.2|139.2|137.2|139.2|137.2|139.2|137.2|0
1626720430000|2021-07-19 18:47:10|139.33|137.33|139.2|137.2|139.33|137.33|139.07|137.07|0
1626720440000|2021-07-19 18:47:20|139.07|137.07|139.01|137.01|139.2|137.2|138.94|136.94|0
1626720450000|2021-07-19 18:47:30|138.81|136.81|138.56|136.56|138.81|136.81|138.56|136.56|0
1626720460000|2021-07-19 18:47:40|138.68|136.68|138.94|136.94|138.94|136.94|138.68|136.68|0
1626720470000|2021-07-19 18:47:50|139.07|137.07|138.81|136.81|139.07|137.07|138.81|136.81|0
1626720480000|2021-07-19 18:48:00|138.68|136.68|138.43|136.43|138.68|136.68|138.43|136.43|0
1626720490000|2021-07-19 18:48:10|138.3|136.3|138.43|136.43|138.55|136.55|138.3|136.3|0
1626720500000|2021-07-19 18:48:20|138.55|136.55|138.55|136.55|138.68|136.68|138.55|136.55|0
1626720510000|2021-07-19 18:48:30|138.81|136.81|138.94|136.94|138.94|136.94|138.81|136.81|0
1626720520000|2021-07-19 18:48:40|138.81|136.81|138.94|136.94|138.94|136.94|138.81|136.81|0
1626720530000|2021-07-19 18:48:50|139.07|137.07|138.94|136.94|139.07|137.07|138.94|136.94|0
1626720540000|2021-07-19 18:49:00|139.01|137.01|138.75|136.75|139.01|137.01|138.68|136.68|0
1626720550000|2021-07-19 18:49:10|138.55|136.55|138.55|136.55|138.68|136.68|138.55|136.55|0
1626720560000|2021-07-19 18:49:20|138.68|136.68|138.3|136.3|138.68|136.68|138.3|136.3|0
1626720570000|2021-07-19 18:49:30|138.43|136.43|138.3|136.3|138.43|136.43|138.3|136.3|0
1626720580000|2021-07-19 18:49:40|138.43|136.43|138.3|136.3|138.43|136.43|138.17|136.17|0
1626720590000|2021-07-19 18:49:50|138.17|136.17|138.17|136.17|138.17|136.17|138.04|136.04|0
1626720600000|2021-07-19 18:50:00|138.3|136.3|138.04|136.04|138.3|136.3|138.04|136.04|0
1626720610000|2021-07-19 18:50:10|137.91|135.91|138.04|136.04|138.04|136.04|137.91|135.91|0
1626720620000|2021-07-19 18:50:20|138.3|136.3|137.91|135.91|138.3|136.3|137.91|135.91|0
1626720630000|2021-07-19 18:50:30|137.79|135.79|137.53|135.53|137.79|135.79|137.53|135.53|0
1626720640000|2021-07-19 18:50:40|137.66|135.66|137.66|135.66|137.66|135.66|137.53|135.53|0
1626720650000|2021-07-19 18:50:50|137.79|135.79|137.53|135.53|137.79|135.79|137.53|135.53|0
1626720660000|2021-07-19 18:51:00|137.4|135.4|137.79|135.79|137.79|135.79|137.4|135.4|0
1626720670000|2021-07-19 18:51:10|137.53|135.53|137.79|135.79|137.79|135.79|137.53|135.53|0
1626720680000|2021-07-19 18:51:20|137.91|135.91|137.66|135.66|137.91|135.91|137.66|135.66|0
1626720690000|2021-07-19 18:51:30|137.4|135.4|137.15|135.15|137.4|135.4|137.15|135.15|0
1626720700000|2021-07-19 18:51:40|137.4|135.4|137.15|135.15|137.4|135.4|137.15|135.15|0
1626720710000|2021-07-19 18:51:50|137.28|135.28|137.78|135.78|137.78|135.78|137.28|135.28|0
1626720720000|2021-07-19 18:52:00|137.98|135.98|139.19|137.19|139.19|137.19|137.98|135.98|0
1626720730000|2021-07-19 18:52:10|138.94|136.94|138.81|136.81|139.32|137.32|138.81|136.81|0
1626720740000|2021-07-19 18:52:20|138.68|136.68|138.55|136.55|138.68|136.68|138.55|136.55|0
1626720750000|2021-07-19 18:52:30|138.94|136.94|138.94|136.94|139.45|137.45|138.94|136.94|0
1626720760000|2021-07-19 18:52:40|139.19|137.19|139.19|137.19|139.19|137.19|139.19|137.19|0
1626720770000|2021-07-19 18:52:50|139.06|137.06|139.58|137.58|139.58|137.58|139.06|137.06|0
1626720780000|2021-07-19 18:53:00|139.39|137.39|139.71|137.71|139.96|137.96|139.39|137.39|0
1626720790000|2021-07-19 18:53:10|139.84|137.84|139.71|137.71|139.84|137.84|139.71|137.71|0
1626720800000|2021-07-19 18:53:20|139.58|137.58|139.45|137.45|139.58|137.58|139.45|137.45|0
1626720810000|2021-07-19 18:53:30|139.58|137.58|139.84|137.84|139.96|137.96|139.58|137.58|0
1626720820000|2021-07-19 18:53:40|139.71|137.71|139.58|137.58|139.71|137.71|139.58|137.58|0
1626720830000|2021-07-19 18:53:50|139.45|137.45|139.71|137.71|139.77|137.77|139.45|137.45|0
1626720840000|2021-07-19 18:54:00|139.84|137.84|139.83|137.83|139.96|137.96|139.83|137.83|0
1626720850000|2021-07-19 18:54:10|139.71|137.71|139.83|137.83|139.83|137.83|139.71|137.71|0
1626720860000|2021-07-19 18:54:20|140.09|138.09|139.58|137.58|140.09|138.09|139.58|137.58|0
1626720870000|2021-07-19 18:54:30|139.71|137.71|139.58|137.58|139.83|137.83|139.58|137.58|0
1626720880000|2021-07-19 18:54:40|139.45|137.45|139.45|137.45|139.45|137.45|139.32|137.32|0
1626720890000|2021-07-19 18:54:50|139.19|137.19|138.68|136.68|139.19|137.19|138.68|136.68|0
1626720900000|2021-07-19 18:55:00|138.81|136.81|138.68|136.68|138.93|136.93|138.68|136.68|0
1626720910000|2021-07-19 18:55:10|138.81|136.81|138.29|136.29|138.81|136.81|138.29|136.29|0
1626720920000|2021-07-19 18:55:20|138.17|136.17|137.65|135.65|138.17|136.17|137.65|135.65|0
1626720930000|2021-07-19 18:55:30|137.4|135.4|137.4|135.4|137.4|135.4|137.4|135.4|0
1626720940000|2021-07-19 18:55:40|137.27|135.27|136.76|134.76|137.27|135.27|136.76|134.76|0
1626720950000|2021-07-19 18:55:50|136.64|134.64|136.64|134.64|136.76|134.76|136.64|134.64|0
1626720960000|2021-07-19 18:56:00|136.51|134.51|136.51|134.51|136.64|134.64|136.51|134.51|0
1626720970000|2021-07-19 18:56:10|136.76|134.76|136.89|134.89|137.02|135.02|136.76|134.76|0
1626720980000|2021-07-19 18:56:20|137.02|135.02|137.14|135.14|137.14|135.14|137.02|135.02|0
1626720990000|2021-07-19 18:56:30|136.89|134.89|137.4|135.4|137.4|135.4|136.89|134.89|0
1626721000000|2021-07-19 18:56:40|137.27|135.27|137.14|135.14|137.4|135.4|137.14|135.14|0
1626721010000|2021-07-19 18:56:50|136.89|134.89|136.51|134.51|136.89|134.89|136.51|134.51|0
1626721020000|2021-07-19 18:57:00|136.26|134.26|135.75|133.75|136.26|134.26|135.75|133.75|0
1626721030000|2021-07-19 18:57:10|136|134|136.38|134.38|136.38|134.38|136|134|0
1626721040000|2021-07-19 18:57:20|136.26|134.26|136.51|134.51|136.51|134.51|136.26|134.26|0
1626721050000|2021-07-19 18:57:30|136.89|134.89|137.14|135.14|137.27|135.27|136.89|134.89|0
1626721060000|2021-07-19 18:57:40|137.02|135.02|136.96|134.96|137.02|135.02|136.96|134.96|0
1626721070000|2021-07-19 18:57:50|137.14|135.14|136.76|134.76|137.14|135.14|136.76|134.76|0
1626721080000|2021-07-19 18:58:00|136.64|134.64|136.96|134.96|137.02|135.02|136.64|134.64|0
1626721090000|2021-07-19 18:58:10|137.14|135.14|137.27|135.27|137.27|135.27|137.08|135.08|0
1626721100000|2021-07-19 18:58:20|137.53|135.53|137.65|135.65|137.65|135.65|137.4|135.4|0
1626721110000|2021-07-19 18:58:30|137.78|135.78|137.85|135.85|137.91|135.91|137.78|135.78|0
1626721120000|2021-07-19 18:58:40|137.91|135.91|137.78|135.78|137.91|135.91|137.65|135.65|0
1626721130000|2021-07-19 18:58:50|138.04|136.04|138.04|136.04|138.04|136.04|138.04|136.04|0
1626721140000|2021-07-19 18:59:00|137.78|135.78|137.65|135.65|137.91|135.91|137.65|135.65|0
1626721150000|2021-07-19 18:59:10|137.78|135.78|137.52|135.52|137.78|135.78|137.4|135.4|0
1626721160000|2021-07-19 18:59:20|137.91|135.91|138.16|136.16|138.16|136.16|137.91|135.91|0
1626721170000|2021-07-19 18:59:30|138.29|136.29|138.55|136.55|138.8|136.8|138.29|136.29|0
1626721180000|2021-07-19 18:59:40|138.42|136.42|138.67|136.67|138.67|136.67|138.42|136.42|0
1626721190000|2021-07-19 18:59:50|138.55|136.55|138.29|136.29|138.55|136.55|138.29|136.29|0
1626721200000|2021-07-19 19:00:00|138.55|136.55|138.8|136.8|138.8|136.8|138.42|136.42|0
1626721210000|2021-07-19 19:00:10|139.06|137.06|138.42|136.42|139.06|137.06|138.42|136.42|0
1626721220000|2021-07-19 19:00:20|138.55|136.55|138.29|136.29|138.55|136.55|138.29|136.29|0
1626721230000|2021-07-19 19:00:30|137.91|135.91|138.29|136.29|138.29|136.29|137.78|135.78|0
1626721240000|2021-07-19 19:00:40|138.8|136.8|139.32|137.32|139.32|137.32|138.8|136.8|0
1626721250000|2021-07-19 19:00:50|139.19|137.19|138.55|136.55|139.19|137.19|138.55|136.55|0
1626721260000|2021-07-19 19:01:00|138.42|136.42|138.29|136.29|138.42|136.42|138.29|136.29|0
1626721270000|2021-07-19 19:01:10|138.42|136.42|139.06|137.06|139.06|137.06|138.42|136.42|0
1626721280000|2021-07-19 19:01:20|139.19|137.19|139.06|137.06|139.19|137.19|139.06|137.06|0
1626721290000|2021-07-19 19:01:30|139.19|137.19|139.06|137.06|139.19|137.19|139.06|137.06|0
1626721300000|2021-07-19 19:01:40|139.31|137.31|138.8|136.8|139.31|137.31|138.8|136.8|0
1626721310000|2021-07-19 19:01:50|139.06|137.06|139.12|137.12|139.25|137.25|139.06|137.06|0
1626721320000|2021-07-19 19:02:00|139.19|137.19|139.19|137.19|139.57|137.57|139.19|137.19|0
1626721330000|2021-07-19 19:02:10|138.93|136.93|138.54|136.54|138.93|136.93|138.54|136.54|0
1626721340000|2021-07-19 19:02:20|138.67|136.67|138.42|136.42|138.67|136.67|138.42|136.42|0
1626721350000|2021-07-19 19:02:30|138.8|136.8|138.67|136.67|138.8|136.8|138.67|136.67|0
1626721360000|2021-07-19 19:02:40|138.93|136.93|138.93|136.93|139.06|137.06|138.93|136.93|0
1626721370000|2021-07-19 19:02:50|138.67|136.67|138.67|136.67|138.67|136.67|138.67|136.67|0
1626721380000|2021-07-19 19:03:00|138.42|136.42|137.65|135.65|138.42|136.42|137.65|135.65|0
1626721390000|2021-07-19 19:03:10|137.14|135.14|137.9|135.9|137.9|135.9|137.14|135.14|0
1626721400000|2021-07-19 19:03:20|137.78|135.78|137.52|135.52|137.9|135.9|137.52|135.52|0
1626721410000|2021-07-19 19:03:30|137.65|135.65|137.65|135.65|137.9|135.9|137.65|135.65|0
1626721420000|2021-07-19 19:03:40|137.78|135.78|137.39|135.39|137.78|135.78|137.39|135.39|0
1626721430000|2021-07-19 19:03:50|137.52|135.52|137.9|135.9|137.9|135.9|137.52|135.52|0
1626721440000|2021-07-19 19:04:00|138.16|136.16|137.27|135.27|138.16|136.16|137.27|135.27|0
1626721450000|2021-07-19 19:04:10|137.14|135.14|137.14|135.14|137.27|135.27|137.14|135.14|0
1626721460000|2021-07-19 19:04:20|136.5|134.5|136.76|134.76|136.76|134.76|136.5|134.5|0
1626721470000|2021-07-19 19:04:30|136.88|134.88|136.76|134.76|137.01|135.01|136.76|134.76|0
1626721480000|2021-07-19 19:04:40|136.88|134.88|136.38|134.38|136.88|134.88|136.38|134.38|0
1626721490000|2021-07-19 19:04:50|136.25|134.25|136.12|134.12|136.25|134.25|136.12|134.12|0
1626721500000|2021-07-19 19:05:00|136.38|134.38|136.12|134.12|136.38|134.38|136.06|134.06|0
1626721510000|2021-07-19 19:05:10|136.38|134.38|136.63|134.63|136.63|134.63|136.12|134.12|0
1626721520000|2021-07-19 19:05:20|136.25|134.25|136.76|134.76|136.76|134.76|136.25|134.25|0
1626721530000|2021-07-19 19:05:30|137.01|135.01|137.39|135.39|137.39|135.39|137.01|135.01|0
1626721540000|2021-07-19 19:05:40|137.27|135.27|137.01|135.01|137.27|135.27|137.01|135.01|0
1626721550000|2021-07-19 19:05:50|137.39|135.39|137.39|135.39|137.52|135.52|137.39|135.39|0
1626721560000|2021-07-19 19:06:00|137.14|135.14|137.9|135.9|137.9|135.9|137.14|135.14|0
1626721570000|2021-07-19 19:06:10|137.77|135.77|137.65|135.65|137.77|135.77|137.65|135.65|0
1626721580000|2021-07-19 19:06:20|137.77|135.77|137.77|135.77|137.77|135.77|137.65|135.65|0
1626721590000|2021-07-19 19:06:30|137.65|135.65|137.52|135.52|137.65|135.65|137.39|135.39|0
1626721600000|2021-07-19 19:06:40|137.39|135.39|137.77|135.77|137.77|135.77|137.39|135.39|0
1626721610000|2021-07-19 19:06:50|137.9|135.9|137.65|135.65|137.9|135.9|137.59|135.59|0
1626721620000|2021-07-19 19:07:00|137.39|135.39|137.65|135.65|137.65|135.65|137.39|135.39|0
1626721630000|2021-07-19 19:07:10|137.52|135.52|136.88|134.88|137.52|135.52|136.88|134.88|0
1626721640000|2021-07-19 19:07:20|136.76|134.76|136.76|134.76|136.76|134.76|136.5|134.5|0
1626721650000|2021-07-19 19:07:30|136.5|134.5|136.12|134.12|136.5|134.5|136.12|134.12|0
1626721660000|2021-07-19 19:07:40|135.99|133.99|135.87|133.87|135.99|133.99|135.81|133.81|0
1626721670000|2021-07-19 19:07:50|135.62|133.62|135.62|133.62|135.74|133.74|135.62|133.62|0
1626721680000|2021-07-19 19:08:00|135.74|133.74|135.36|133.36|135.87|133.87|135.36|133.36|0
1626721690000|2021-07-19 19:08:10|135.11|133.11|135.24|133.24|135.24|133.24|135.11|133.11|0
1626721700000|2021-07-19 19:08:20|135.36|133.36|135.11|133.11|135.36|133.36|134.98|132.98|0
1626721710000|2021-07-19 19:08:30|134.98|132.98|134.86|132.86|134.98|132.98|134.86|132.86|0
1626721720000|2021-07-19 19:08:40|134.98|132.98|134.73|132.73|134.98|132.98|134.73|132.73|0
1626721730000|2021-07-19 19:08:50|134.61|132.61|135.05|133.05|135.05|133.05|134.61|132.61|0
1626721740000|2021-07-19 19:09:00|134.98|132.98|134.73|132.73|134.98|132.98|134.73|132.73|0
1626721750000|2021-07-19 19:09:10|134.86|132.86|135.11|133.11|135.11|133.11|134.86|132.86|0
1626721760000|2021-07-19 19:09:20|134.73|132.73|134.61|132.61|134.73|132.73|134.61|132.61|0
1626721770000|2021-07-19 19:09:30|134.73|132.73|134.86|132.86|134.86|132.86|134.73|132.73|0
1626721780000|2021-07-19 19:09:40|135.24|133.24|135.24|133.24|135.24|133.24|134.98|132.98|0
1626721790000|2021-07-19 19:09:50|135.11|133.11|135.11|133.11|135.11|133.11|135.11|133.11|0
1626721800000|2021-07-19 19:10:00|135.24|133.24|135.11|133.11|135.24|133.24|135.11|133.11|0
1626721810000|2021-07-19 19:10:10|134.98|132.98|135.87|133.87|135.87|133.87|134.98|132.98|0
1626721820000|2021-07-19 19:10:20|135.99|133.99|135.93|133.93|136.25|134.25|135.93|133.93|0
1626721830000|2021-07-19 19:10:30|136.12|134.12|135.74|133.74|136.12|134.12|135.74|133.74|0
1626721840000|2021-07-19 19:10:40|135.49|133.49|135.49|133.49|135.61|133.61|135.49|133.49|0
1626721850000|2021-07-19 19:10:50|135.23|133.23|135.11|133.11|135.23|133.23|135.11|133.11|0
1626721860000|2021-07-19 19:11:00|134.86|132.86|134.55|132.55|134.86|132.86|134.55|132.55|0
1626721870000|2021-07-19 19:11:10|134.35|132.35|134.23|132.23|134.35|132.35|134.23|132.23|0
1626721880000|2021-07-19 19:11:20|134.1|132.1|133.85|131.85|134.1|132.1|133.85|131.85|0
1626721890000|2021-07-19 19:11:30|133.73|131.73|133.35|131.35|133.73|131.73|133.17|131.17|0
1626721900000|2021-07-19 19:11:40|133.73|131.73|133.6|131.6|133.73|131.73|133.6|131.6|0
1626721910000|2021-07-19 19:11:50|133.73|131.73|133.6|131.6|133.73|131.73|133.48|131.48|0
1626721920000|2021-07-19 19:12:00|133.48|131.48|133.48|131.48|133.6|131.6|133.48|131.48|0
1626721930000|2021-07-19 19:12:10|133.6|131.6|133.23|131.23|133.6|131.6|133.23|131.23|0
1626721940000|2021-07-19 19:12:20|133.35|131.35|133.48|131.48|133.48|131.48|133.35|131.35|0
1626721950000|2021-07-19 19:12:30|133.6|131.6|133.73|131.73|133.73|131.73|133.6|131.6|0
1626721960000|2021-07-19 19:12:40|133.6|131.6|133.35|131.35|133.6|131.6|133.23|131.23|0
1626721970000|2021-07-19 19:12:50|133.48|131.48|133.85|131.85|133.85|131.85|133.48|131.48|0
1626721980000|2021-07-19 19:13:00|134.1|132.1|133.85|131.85|134.1|132.1|133.85|131.85|0
1626721990000|2021-07-19 19:13:10|133.98|131.98|133.79|131.79|133.98|131.98|133.79|131.79|0
1626722000000|2021-07-19 19:13:20|133.98|131.98|134.35|132.35|134.48|132.48|133.98|131.98|0
1626722010000|2021-07-19 19:13:30|134.48|132.48|134.35|132.35|134.48|132.48|134.23|132.23|0
1626722020000|2021-07-19 19:13:40|134.23|132.23|134.1|132.1|134.23|132.23|134.1|132.1|0
1626722030000|2021-07-19 19:13:50|133.73|131.73|133.48|131.48|133.73|131.73|133.23|131.23|0
1626722040000|2021-07-19 19:14:00|133.67|131.67|133.98|131.98|133.98|131.98|133.6|131.6|0
1626722050000|2021-07-19 19:14:10|134.1|132.1|134.1|132.1|134.1|132.1|133.98|131.98|0
1626722060000|2021-07-19 19:14:20|134.23|132.23|134.73|132.73|134.73|132.73|134.23|132.23|0
1626722070000|2021-07-19 19:14:30|134.6|132.6|134.6|132.6|134.6|132.6|134.6|132.6|0
1626722080000|2021-07-19 19:14:40|134.85|132.85|135.11|133.11|135.11|133.11|134.73|132.73|0
1626722090000|2021-07-19 19:14:50|135.23|133.23|135.74|133.74|135.74|133.74|135.23|133.23|0
1626722100000|2021-07-19 19:15:00|135.61|133.61|135.36|133.36|135.86|133.86|135.36|133.36|0
1626722110000|2021-07-19 19:15:10|135.61|133.61|135.11|133.11|135.61|133.61|135.11|133.11|0
1626722120000|2021-07-19 19:15:20|135.23|133.23|135.74|133.74|135.74|133.74|135.23|133.23|0
1626722130000|2021-07-19 19:15:30|135.86|133.86|135.48|133.48|135.86|133.86|135.48|133.48|0
1626722140000|2021-07-19 19:15:40|135.74|133.74|135.55|133.55|135.74|133.74|135.55|133.55|0
1626722150000|2021-07-19 19:15:50|135.61|133.61|135.86|133.86|135.86|133.86|135.61|133.61|0
1626722160000|2021-07-19 19:16:00|135.99|133.99|136.24|134.24|136.24|134.24|135.48|133.48|0
1626722170000|2021-07-19 19:16:10|136.31|134.31|135.99|133.99|136.31|134.31|135.99|133.99|0
1626722180000|2021-07-19 19:16:20|136.24|134.24|136.49|134.49|136.49|134.49|135.99|133.99|0
1626722190000|2021-07-19 19:16:30|136.37|134.37|136.37|134.37|136.49|134.49|136.37|134.37|0
1626722200000|2021-07-19 19:16:40|136.49|134.49|135.99|133.99|136.49|134.49|135.99|133.99|0
1626722210000|2021-07-19 19:16:50|136.11|134.11|136.49|134.49|136.49|134.49|135.99|133.99|0
1626722220000|2021-07-19 19:17:00|136.37|134.37|136.24|134.24|136.37|134.37|136.11|134.11|0
1626722230000|2021-07-19 19:17:10|136.37|134.37|135.99|133.99|136.37|134.37|135.99|133.99|0
1626722240000|2021-07-19 19:17:20|135.86|133.86|135.99|133.99|135.99|133.99|135.73|133.73|0
1626722250000|2021-07-19 19:17:30|136.11|134.11|137|135|137|135|136.11|134.11|0
1626722260000|2021-07-19 19:17:40|137.32|135.32|136.87|134.87|137.32|135.32|136.87|134.87|0
1626722270000|2021-07-19 19:17:50|136.75|134.75|136.49|134.49|136.75|134.75|136.37|134.37|0
1626722280000|2021-07-19 19:18:00|136.24|134.24|136.37|134.37|136.37|134.37|136.24|134.24|0
1626722290000|2021-07-19 19:18:10|136.24|134.24|136.37|134.37|136.37|134.37|136.24|134.24|0
1626722300000|2021-07-19 19:18:20|136.75|134.75|137|135|137|135|136.75|134.75|0
1626722310000|2021-07-19 19:18:30|136.75|134.75|137.13|135.13|137.38|135.38|136.75|134.75|0
1626722320000|2021-07-19 19:18:40|137.38|135.38|137.26|135.26|137.38|135.38|137.13|135.13|0
1626722330000|2021-07-19 19:18:50|137.38|135.38|137.77|135.77|137.77|135.77|137.38|135.38|0
1626722340000|2021-07-19 19:19:00|137.38|135.38|137.38|135.38|137.51|135.51|137.38|135.38|0
1626722350000|2021-07-19 19:19:10|137|135|137|135|137|135|136.87|134.87|0
1626722360000|2021-07-19 19:19:20|137.13|135.13|137.89|135.89|137.89|135.89|137.13|135.13|0
1626722370000|2021-07-19 19:19:30|138.15|136.15|138.28|136.28|138.28|136.28|138.15|136.15|0
1626722380000|2021-07-19 19:19:40|138.15|136.15|138.4|136.4|138.4|136.4|138.15|136.15|0
1626722390000|2021-07-19 19:19:50|138.53|136.53|138.28|136.28|138.53|136.53|138.28|136.28|0
1626722400000|2021-07-19 19:20:00|138.34|136.34|137.89|135.89|138.34|136.34|137.89|135.89|0
1626722410000|2021-07-19 19:20:10|138.28|136.28|138.28|136.28|138.28|136.28|138.28|136.28|0
1626722420000|2021-07-19 19:20:20|138.79|136.79|138.79|136.79|138.92|136.92|138.66|136.66|0
1626722430000|2021-07-19 19:20:30|138.66|136.66|138.15|136.15|138.66|136.66|138.15|136.15|0
1626722440000|2021-07-19 19:20:40|138.27|136.27|138.53|136.53|138.53|136.53|138.27|136.27|0
1626722450000|2021-07-19 19:20:50|138.4|136.4|138.4|136.4|138.4|136.4|138.27|136.27|0
1626722460000|2021-07-19 19:21:00|138.27|136.27|138.27|136.27|138.47|136.47|138.27|136.27|0
1626722470000|2021-07-19 19:21:10|138.02|136.02|137.64|135.64|138.02|136.02|137.51|135.51|0
1626722480000|2021-07-19 19:21:20|137.51|135.51|137.64|135.64|137.64|135.64|137.25|135.25|0
1626722490000|2021-07-19 19:21:30|137.51|135.51|137.51|135.51|137.76|135.76|137.51|135.51|0
1626722500000|2021-07-19 19:21:40|137.38|135.38|137.38|135.38|137.38|135.38|137.25|135.25|0
1626722510000|2021-07-19 19:21:50|137.51|135.51|137.64|135.64|137.64|135.64|137.51|135.51|0
1626722520000|2021-07-19 19:22:00|137.51|135.51|137.76|135.76|137.76|135.76|137.51|135.51|0
1626722530000|2021-07-19 19:22:10|137.89|135.89|138.02|136.02|138.15|136.15|137.89|135.89|0
1626722540000|2021-07-19 19:22:20|137.89|135.89|138.53|136.53|138.53|136.53|137.89|135.89|0
1626722550000|2021-07-19 19:22:30|138.79|136.79|138.79|136.79|139.04|137.04|138.79|136.79|0
1626722560000|2021-07-19 19:22:40|138.66|136.66|138.66|136.66|138.66|136.66|138.66|136.66|0
1626722570000|2021-07-19 19:22:50|138.53|136.53|138.53|136.53|138.91|136.91|138.53|136.53|0
1626722580000|2021-07-19 19:23:00|138.6|136.6|138.79|136.79|138.79|136.79|138.6|136.6|0
1626722590000|2021-07-19 19:23:10|138.53|136.53|138.27|136.27|138.53|136.53|138.27|136.27|0
1626722600000|2021-07-19 19:23:20|138.21|136.21|137.89|135.89|138.27|136.27|137.89|135.89|0
1626722610000|2021-07-19 19:23:30|137.76|135.76|137.89|135.89|137.89|135.89|137.76|135.76|0
1626722620000|2021-07-19 19:23:40|138.02|136.02|138.27|136.27|138.27|136.27|138.02|136.02|0
1626722630000|2021-07-19 19:23:50|138.53|136.53|138.78|136.78|138.78|136.78|138.53|136.53|0
1626722640000|2021-07-19 19:24:00|138.66|136.66|138.91|136.91|138.91|136.91|138.66|136.66|0
1626722650000|2021-07-19 19:24:10|138.78|136.78|139.04|137.04|139.04|137.04|138.78|136.78|0
1626722660000|2021-07-19 19:24:20|138.98|136.98|139.04|137.04|139.17|137.17|138.98|136.98|0
1626722670000|2021-07-19 19:24:30|139.17|137.17|139.17|137.17|139.3|137.3|139.17|137.17|0
1626722680000|2021-07-19 19:24:40|138.91|136.91|139.17|137.17|139.43|137.43|138.91|136.91|0
1626722690000|2021-07-19 19:24:50|139.3|137.3|139.3|137.3|139.3|137.3|139.17|137.17|0
1626722700000|2021-07-19 19:25:00|139.17|137.17|139.3|137.3|139.3|137.3|139.17|137.17|0
1626722710000|2021-07-19 19:25:10|139.43|137.43|139.04|137.04|139.43|137.43|139.04|137.04|0
1626722720000|2021-07-19 19:25:20|138.78|136.78|138.78|136.78|139.04|137.04|138.78|136.78|0
1626722730000|2021-07-19 19:25:30|138.53|136.53|138.53|136.53|138.53|136.53|138.4|136.4|0
1626722740000|2021-07-19 19:25:40|138.78|136.78|139.3|137.3|139.3|137.3|138.78|136.78|0
1626722750000|2021-07-19 19:25:50|139.17|137.17|139.36|137.36|139.43|137.43|139.17|137.17|0
1626722760000|2021-07-19 19:26:00|139.43|137.43|139.3|137.3|139.43|137.43|139.3|137.3|0
1626722770000|2021-07-19 19:26:10|139.04|137.04|139.04|137.04|139.17|137.17|139.04|137.04|0
1626722780000|2021-07-19 19:26:20|139.17|137.17|138.65|136.65|139.17|137.17|138.65|136.65|0
1626722790000|2021-07-19 19:26:30|138.4|136.4|138.01|136.01|138.4|136.4|138.01|136.01|0
1626722800000|2021-07-19 19:26:40|137.89|135.89|137.76|135.76|137.89|135.89|137.76|135.76|0
1626722810000|2021-07-19 19:26:50|137.89|135.89|138.14|136.14|138.27|136.27|137.76|135.76|0
1626722820000|2021-07-19 19:27:00|138.4|136.4|138.08|136.08|138.4|136.4|138.08|136.08|0
1626722830000|2021-07-19 19:27:10|138.01|136.01|137.89|135.89|138.14|136.14|137.63|135.63|0
1626722840000|2021-07-19 19:27:20|138.27|136.27|138.4|136.4|138.4|136.4|138.27|136.27|0
1626722850000|2021-07-19 19:27:30|138.27|136.27|138.27|136.27|138.27|136.27|138.27|136.27|0
1626722860000|2021-07-19 19:27:40|138.14|136.14|138.14|136.14|138.27|136.27|138.01|136.01|0
1626722870000|2021-07-19 19:27:50|138.27|136.27|138.4|136.4|138.4|136.4|138.27|136.27|0
1626722880000|2021-07-19 19:28:00|138.14|136.14|138.01|136.01|138.14|136.14|138.01|136.01|0
1626722890000|2021-07-19 19:28:10|137.76|135.76|137.5|135.5|137.76|135.76|137.5|135.5|0
1626722900000|2021-07-19 19:28:20|137.25|135.25|137.63|135.63|137.63|135.63|137.25|135.25|0
1626722910000|2021-07-19 19:28:30|137.25|135.25|137.5|135.5|137.63|135.63|137.25|135.25|0
1626722920000|2021-07-19 19:28:40|137.25|135.25|137.12|135.12|137.25|135.25|137.12|135.12|0
1626722930000|2021-07-19 19:28:50|137.38|135.38|137.5|135.5|137.5|135.5|137.19|135.19|0
1626722940000|2021-07-19 19:29:00|137.76|135.76|137.57|135.57|137.89|135.89|137.57|135.57|0
1626722950000|2021-07-19 19:29:10|137.63|135.63|137.76|135.76|137.76|135.76|137.63|135.63|0
1626722960000|2021-07-19 19:29:20|137.89|135.89|137.37|135.37|137.89|135.89|137.37|135.37|0
1626722970000|2021-07-19 19:29:30|137.63|135.63|137.63|135.63|137.63|135.63|137.5|135.5|0
1626722980000|2021-07-19 19:29:40|137.76|135.76|138.14|136.14|138.14|136.14|137.76|135.76|0
1626722990000|2021-07-19 19:29:50|138.27|136.27|138.78|136.78|138.78|136.78|138.27|136.27|0
1626723000000|2021-07-19 19:30:00|138.72|136.72|138.72|136.72|138.72|136.72|138.72|136.72|0
1626723010000|2021-07-19 19:30:10|138.65|136.65|138.4|136.4|138.65|136.65|138.4|136.4|0
1626723020000|2021-07-19 19:30:20|138.46|136.46|138.59|136.59|138.59|136.59|138.4|136.4|0
1626723030000|2021-07-19 19:30:30|138.65|136.65|138.65|136.65|139.04|137.04|138.65|136.65|0
1626723040000|2021-07-19 19:30:40|138.78|136.78|138.78|136.78|138.78|136.78|138.65|136.65|0
1626723050000|2021-07-19 19:30:50|138.52|136.52|136.36|134.36|138.52|136.52|136.36|134.36|0
1626723060000|2021-07-19 19:31:00|136.61|134.61|136.99|134.99|137.12|135.12|136.61|134.61|0
1626723070000|2021-07-19 19:31:10|136.48|134.48|136.86|134.86|136.86|134.86|136.48|134.48|0
1626723080000|2021-07-19 19:31:20|137.25|135.25|137.63|135.63|137.63|135.63|137.25|135.25|0
1626723090000|2021-07-19 19:31:30|137.5|135.5|137.76|135.76|138.01|136.01|137.5|135.5|0
1626723100000|2021-07-19 19:31:40|137.5|135.5|137.76|135.76|137.76|135.76|137.5|135.5|0
1626723110000|2021-07-19 19:31:50|137.63|135.63|137.63|135.63|137.63|135.63|137.5|135.5|0
1626723120000|2021-07-19 19:32:00|138.14|136.14|137.76|135.76|138.14|136.14|137.76|135.76|0
1626723130000|2021-07-19 19:32:10|137.88|135.88|137.63|135.63|137.88|135.88|137.63|135.63|0
1626723140000|2021-07-19 19:32:20|137.76|135.76|137.76|135.76|138.01|136.01|137.76|135.76|0
1626723150000|2021-07-19 19:32:30|137.88|135.88|137.88|135.88|137.88|135.88|137.88|135.88|0
1626723160000|2021-07-19 19:32:40|137.75|135.75|137.88|135.88|137.88|135.88|137.75|135.75|0
1626723170000|2021-07-19 19:32:50|138.01|136.01|138.27|136.27|138.27|136.27|138.01|136.01|0
1626723180000|2021-07-19 19:33:00|138.46|136.46|138.65|136.65|138.65|136.65|138.46|136.46|0
1626723190000|2021-07-19 19:33:10|138.78|136.78|138.78|136.78|138.84|136.84|138.78|136.78|0
1626723200000|2021-07-19 19:33:20|138.65|136.65|139.16|137.16|139.29|137.29|138.65|136.65|0
1626723210000|2021-07-19 19:33:30|139.42|137.42|139.42|137.42|139.42|137.42|139.16|137.16|0
1626723220000|2021-07-19 19:33:40|139.16|137.16|138.78|136.78|139.16|137.16|138.78|136.78|0
1626723230000|2021-07-19 19:33:50|138.91|136.91|138.78|136.78|138.91|136.91|138.78|136.78|0
1626723240000|2021-07-19 19:34:00|138.91|136.91|138.78|136.78|138.91|136.91|138.78|136.78|0
1626723250000|2021-07-19 19:34:10|138.65|136.65|138.39|136.39|138.65|136.65|138.14|136.14|0
1626723260000|2021-07-19 19:34:20|138.26|136.26|138.26|136.26|138.26|136.26|138.14|136.14|0
1626723270000|2021-07-19 19:34:30|138.14|136.14|138.65|136.65|138.65|136.65|138.14|136.14|0
1626723280000|2021-07-19 19:34:40|138.39|136.39|138.52|136.52|138.52|136.52|138.26|136.26|0
1626723290000|2021-07-19 19:34:50|138.39|136.39|138.39|136.39|138.39|136.39|138.39|136.39|0
1626723300000|2021-07-19 19:35:00|138.52|136.52|138.52|136.52|138.52|136.52|138.39|136.39|0
1626723310000|2021-07-19 19:35:10|138.59|136.59|139.16|137.16|139.16|137.16|138.59|136.59|0
1626723320000|2021-07-19 19:35:20|139.03|137.03|138.01|136.01|139.16|137.16|138.01|136.01|0
1626723330000|2021-07-19 19:35:30|138.07|136.07|137.88|135.88|138.26|136.26|137.88|135.88|0
1626723340000|2021-07-19 19:35:40|137.63|135.63|138.14|136.14|138.14|136.14|137.63|135.63|0
1626723350000|2021-07-19 19:35:50|138.39|136.39|138.14|136.14|138.39|136.39|138.14|136.14|0
1626723360000|2021-07-19 19:36:00|137.82|135.82|137.5|135.5|137.82|135.82|137.37|135.37|0
1626723370000|2021-07-19 19:36:10|137.24|135.24|136.86|134.86|137.37|135.37|136.73|134.73|0
1626723380000|2021-07-19 19:36:20|137.12|135.12|136.99|134.99|137.12|135.12|136.86|134.86|0
1626723390000|2021-07-19 19:36:30|137.24|135.24|137.31|135.31|137.31|135.31|136.99|134.99|0
1626723400000|2021-07-19 19:36:40|137.37|135.37|137.37|135.37|137.5|135.5|137.37|135.37|0
1626723410000|2021-07-19 19:36:50|137.5|135.5|137.37|135.37|137.5|135.5|137.24|135.24|0
1626723420000|2021-07-19 19:37:00|137.62|135.62|137.88|135.88|137.88|135.88|137.62|135.62|0
1626723430000|2021-07-19 19:37:10|137.75|135.75|137.11|135.11|137.75|135.75|137.11|135.11|0
1626723440000|2021-07-19 19:37:20|136.99|134.99|136.86|134.86|137.11|135.11|136.86|134.86|0
1626723450000|2021-07-19 19:37:30|136.99|134.99|137.11|135.11|137.11|135.11|136.86|134.86|0
1626723460000|2021-07-19 19:37:40|136.99|134.99|136.8|134.8|136.99|134.99|136.73|134.73|0
1626723470000|2021-07-19 19:37:50|137.11|135.11|136.61|134.61|137.11|135.11|136.61|134.61|0
1626723480000|2021-07-19 19:38:00|136.73|134.73|136.99|134.99|136.99|134.99|136.73|134.73|0
1626723490000|2021-07-19 19:38:10|137.11|135.11|136.99|134.99|137.11|135.11|136.86|134.86|0
1626723500000|2021-07-19 19:38:20|136.73|134.73|136.73|134.73|136.86|134.86|136.73|134.73|0
1626723510000|2021-07-19 19:38:30|136.35|134.35|136.54|134.54|136.61|134.61|136.35|134.35|0
1626723520000|2021-07-19 19:38:40|136.48|134.48|136.1|134.1|136.48|134.48|136.1|134.1|0
1626723530000|2021-07-19 19:38:50|135.85|133.85|135.72|133.72|135.85|133.85|135.59|133.59|0
1626723540000|2021-07-19 19:39:00|135.85|133.85|135.72|133.72|135.85|133.85|135.72|133.72|0
1626723550000|2021-07-19 19:39:10|135.47|133.47|135.72|133.72|135.72|133.72|135.47|133.47|0
1626723560000|2021-07-19 19:39:20|135.84|133.84|135.47|133.47|135.84|133.84|135.47|133.47|0
1626723570000|2021-07-19 19:39:30|135.59|133.59|135.47|133.47|135.59|133.59|135.47|133.47|0
1626723580000|2021-07-19 19:39:40|135.59|133.59|135.47|133.47|135.59|133.59|135.47|133.47|0
1626723590000|2021-07-19 19:39:50|135.72|133.72|135.21|133.21|135.72|133.72|135.21|133.21|0
1626723600000|2021-07-19 19:40:00|134.96|132.96|135.34|133.34|135.47|133.47|134.96|132.96|0
1626723610000|2021-07-19 19:40:10|135.21|133.21|134.96|132.96|135.21|133.21|134.84|132.84|0
1626723620000|2021-07-19 19:40:20|135.21|133.21|134.77|132.77|135.21|133.21|134.77|132.77|0
1626723630000|2021-07-19 19:40:30|135.21|133.21|134.71|132.71|135.21|133.21|134.71|132.71|0
1626723640000|2021-07-19 19:40:40|134.58|132.58|134.08|132.08|134.58|132.58|134.08|132.08|0
1626723650000|2021-07-19 19:40:50|134.21|132.21|133.71|131.71|134.21|132.21|133.71|131.71|0
1626723660000|2021-07-19 19:41:00|133.58|131.58|133.58|131.58|133.58|131.58|133.33|131.33|0
1626723670000|2021-07-19 19:41:10|133.83|131.83|133.71|131.71|133.83|131.83|133.58|131.58|0
1626723680000|2021-07-19 19:41:20|133.46|131.46|133.71|131.71|133.83|131.83|133.46|131.46|0
1626723690000|2021-07-19 19:41:30|133.96|131.96|134.46|132.46|134.46|132.46|133.96|131.96|0
1626723700000|2021-07-19 19:41:40|134.21|132.21|134.33|132.33|134.33|132.33|134.21|132.21|0
1626723710000|2021-07-19 19:41:50|134.46|132.46|134.83|132.83|134.83|132.83|134.46|132.46|0
1626723720000|2021-07-19 19:42:00|134.58|132.58|134.21|132.21|134.58|132.58|134.21|132.21|0
1626723730000|2021-07-19 19:42:10|134.33|132.33|134.21|132.21|134.33|132.33|134.21|132.21|0
1626723740000|2021-07-19 19:42:20|134.08|132.08|134.58|132.58|134.58|132.58|134.08|132.08|0
1626723750000|2021-07-19 19:42:30|134.46|132.46|134.21|132.21|134.46|132.46|134.21|132.21|0
1626723760000|2021-07-19 19:42:40|134.08|132.08|134.46|132.46|134.46|132.46|134.08|132.08|0
1626723770000|2021-07-19 19:42:50|134.21|132.21|134.08|132.08|134.21|132.21|134.08|132.08|0
1626723780000|2021-07-19 19:43:00|134.21|132.21|134.46|132.46|134.46|132.46|134.21|132.21|0
1626723790000|2021-07-19 19:43:10|134.33|132.33|134.58|132.58|134.58|132.58|134.33|132.33|0
1626723800000|2021-07-19 19:43:20|134.96|132.96|135.21|133.21|135.21|133.21|134.96|132.96|0
1626723810000|2021-07-19 19:43:30|135.34|133.34|135.34|133.34|135.72|133.72|135.34|133.34|0
1626723820000|2021-07-19 19:43:40|135.46|133.46|135.84|133.84|135.84|133.84|135.46|133.46|0
1626723830000|2021-07-19 19:43:50|135.97|133.97|136.09|134.09|136.09|134.09|135.84|133.84|0
1626723840000|2021-07-19 19:44:00|135.97|133.97|136.09|134.09|136.09|134.09|135.84|133.84|0
1626723850000|2021-07-19 19:44:10|136.22|134.22|135.97|133.97|136.22|134.22|135.71|133.71|0
1626723860000|2021-07-19 19:44:20|135.46|133.46|135.46|133.46|135.46|133.46|135.21|133.21|0
1626723870000|2021-07-19 19:44:30|135.59|133.59|135.97|133.97|135.97|133.97|135.59|133.59|0
1626723880000|2021-07-19 19:44:40|136.29|134.29|136.22|134.22|136.29|134.29|136.09|134.09|0
1626723890000|2021-07-19 19:44:50|136.09|134.09|136.09|134.09|136.22|134.22|136.03|134.03|0
1626723900000|2021-07-19 19:45:00|135.71|133.71|136.6|134.6|136.6|134.6|135.71|133.71|0
1626723910000|2021-07-19 19:45:10|136.47|134.47|136.98|134.98|136.98|134.98|136.35|134.35|0
1626723920000|2021-07-19 19:45:20|136.85|134.85|136.79|134.79|136.85|134.85|136.79|134.79|0
1626723930000|2021-07-19 19:45:30|136.47|134.47|136.35|134.35|136.47|134.47|136.35|134.35|0
1626723940000|2021-07-19 19:45:40|136.22|134.22|135.84|133.84|136.22|134.22|135.84|133.84|0
1626723950000|2021-07-19 19:45:50|135.97|133.97|136.09|134.09|136.09|134.09|135.97|133.97|0
1626723960000|2021-07-19 19:46:00|135.84|133.84|135.97|133.97|135.97|133.97|135.84|133.84|0
1626723970000|2021-07-19 19:46:10|135.78|133.78|135.97|133.97|135.97|133.97|135.78|133.78|0
1626723980000|2021-07-19 19:46:20|136.09|134.09|136.09|134.09|136.22|134.22|136.09|134.09|0
1626723990000|2021-07-19 19:46:30|136.22|134.22|136.22|134.22|136.47|134.47|136.22|134.22|0
1626724000000|2021-07-19 19:46:40|136.47|134.47|136.73|134.73|136.73|134.73|136.47|134.47|0
1626724010000|2021-07-19 19:46:50|136.85|134.85|136.09|134.09|136.85|134.85|136.09|134.09|0
1626724020000|2021-07-19 19:47:00|135.84|133.84|135.33|133.33|135.84|133.84|135.33|133.33|0
1626724030000|2021-07-19 19:47:10|135.46|133.46|134.83|132.83|135.46|133.46|134.83|132.83|0
1626724040000|2021-07-19 19:47:20|135.08|133.08|134.83|132.83|135.08|133.08|134.83|132.83|0
1626724050000|2021-07-19 19:47:30|134.7|132.7|134.33|132.33|134.96|132.96|134.33|132.33|0
1626724060000|2021-07-19 19:47:40|134.2|132.2|134.2|132.2|134.33|132.33|134.08|132.08|0
1626724070000|2021-07-19 19:47:50|134.08|132.08|133.95|131.95|134.08|132.08|133.95|131.95|0
1626724080000|2021-07-19 19:48:00|133.83|131.83|134.08|132.08|134.08|132.08|133.83|131.83|0
1626724090000|2021-07-19 19:48:10|134.2|132.2|133.95|131.95|134.33|132.33|133.95|131.95|0
1626724100000|2021-07-19 19:48:20|133.83|131.83|134.08|132.08|134.08|132.08|133.83|131.83|0
1626724110000|2021-07-19 19:48:30|134.2|132.2|133.95|131.95|134.33|132.33|133.95|131.95|0
1626724120000|2021-07-19 19:48:40|133.7|131.7|132.95|130.95|133.7|131.7|132.95|130.95|0
1626724130000|2021-07-19 19:48:50|135.62|133.62|135.62|133.62|135.74|133.74|135.5|133.5|0
1626724140000|2021-07-19 19:49:00|134.38|132.38|134.62|132.62|134.62|132.62|134.38|132.38|0
1626724150000|2021-07-19 19:49:10|134.56|132.56|134.62|132.62|134.75|132.75|134.5|132.5|0
1626724160000|2021-07-19 19:49:20|134.75|132.75|134.25|132.25|134.75|132.75|134.25|132.25|0
1626724170000|2021-07-19 19:49:30|134.38|132.38|133.82|131.82|134.5|132.5|133.82|131.82|0
1626724180000|2021-07-19 19:49:40|133.94|131.94|133.94|131.94|133.94|131.94|133.82|131.82|0
1626724190000|2021-07-19 19:49:50|134.07|132.07|134.31|132.31|134.31|132.31|134.07|132.07|0
1626724200000|2021-07-19 19:50:00|134.19|132.19|133.94|131.94|134.44|132.44|133.94|131.94|0
1626724210000|2021-07-19 19:50:10|133.82|131.82|133.82|131.82|133.82|131.82|133.32|131.32|0
1626724220000|2021-07-19 19:50:20|134.06|132.06|133.94|131.94|134.06|132.06|133.69|131.69|0
1626724230000|2021-07-19 19:50:30|134.06|132.06|134.19|132.19|134.19|132.19|133.94|131.94|0
1626724240000|2021-07-19 19:50:40|134.06|132.06|134.56|132.56|134.56|132.56|134.06|132.06|0
1626724250000|2021-07-19 19:50:50|134.69|132.69|134.56|132.56|134.69|132.69|134.56|132.56|0
1626724260000|2021-07-19 19:51:00|134.31|132.31|134.44|132.44|134.44|132.44|134.31|132.31|0
1626724270000|2021-07-19 19:51:10|134.69|132.69|134.69|132.69|134.81|132.81|134.69|132.69|0
1626724280000|2021-07-19 19:51:20|134.81|132.81|134.81|132.81|134.81|132.81|134.69|132.69|0
1626724290000|2021-07-19 19:51:30|134.94|132.94|134.56|132.56|134.94|132.94|134.56|132.56|0
1626724300000|2021-07-19 19:51:40|134.31|132.31|134|132|134.31|132.31|134|132|0
1626724310000|2021-07-19 19:51:50|134.06|132.06|134.19|132.19|134.19|132.19|133.94|131.94|0
1626724320000|2021-07-19 19:52:00|133.94|131.94|133.81|131.81|133.94|131.94|133.69|131.69|0
1626724330000|2021-07-19 19:52:10|133.69|131.69|133.44|131.44|133.69|131.69|133.44|131.44|0
1626724340000|2021-07-19 19:52:20|133.32|131.32|133.38|131.38|133.44|131.44|133.32|131.32|0
1626724350000|2021-07-19 19:52:30|133.32|131.32|133.38|131.38|133.44|131.44|133.32|131.32|0
1626724360000|2021-07-19 19:52:40|133.44|131.44|133.32|131.32|133.44|131.44|133.32|131.32|0
1626724370000|2021-07-19 19:52:50|133.31|131.31|133.38|131.38|133.38|131.38|133.31|131.31|0
1626724380000|2021-07-19 19:53:00|133.31|131.31|132.32|130.32|133.31|131.31|132.32|130.32|0
1626724390000|2021-07-19 19:53:10|132.07|130.07|132.2|130.2|132.2|130.2|132.07|130.07|0
1626724400000|2021-07-19 19:53:20|131.83|129.83|131.58|129.58|131.83|129.83|131.58|129.58|0
1626724410000|2021-07-19 19:53:30|131.7|129.7|130.9|128.9|131.7|129.7|130.9|128.9|0
1626724420000|2021-07-19 19:53:40|131.02|129.02|130.9|128.9|131.02|129.02|130.9|128.9|0
1626724430000|2021-07-19 19:53:50|130.77|128.77|131.02|129.02|131.14|129.14|130.77|128.77|0
1626724440000|2021-07-19 19:54:00|130.65|128.65|130.9|128.9|130.9|128.9|130.65|128.65|0
1626724450000|2021-07-19 19:54:10|130.77|128.77|130.35|128.35|130.77|128.77|130.35|128.35|0
1626724460000|2021-07-19 19:54:20|130.53|128.53|130.28|128.28|130.53|128.53|130.28|128.28|0
1626724470000|2021-07-19 19:54:30|130.4|128.4|130.28|128.28|130.4|128.4|130.28|128.28|0
1626724480000|2021-07-19 19:54:40|130.4|128.4|130.16|128.16|130.4|128.4|130.16|128.16|0
1626724490000|2021-07-19 19:54:50|131.39|129.39|130.89|128.89|131.39|129.39|130.89|128.89|0
1626724500000|2021-07-19 19:55:00|130.65|128.65|131.14|129.14|131.26|129.26|130.65|128.65|0
1626724510000|2021-07-19 19:55:10|130.89|128.89|131.88|129.88|131.88|129.88|130.89|128.89|0
1626724520000|2021-07-19 19:55:20|132.13|130.13|131.76|129.76|132.13|130.13|131.76|129.76|0
1626724530000|2021-07-19 19:55:30|131.88|129.88|131.51|129.51|131.88|129.88|131.51|129.51|0
1626724540000|2021-07-19 19:55:40|131.39|129.39|131.26|129.26|131.39|129.39|131.26|129.26|0
1626724550000|2021-07-19 19:55:50|131.14|129.14|130.65|128.65|131.14|129.14|130.65|128.65|0
1626724560000|2021-07-19 19:56:00|130.52|128.52|130.52|128.52|130.52|128.52|130.52|128.52|0
1626724570000|2021-07-19 19:56:10|130.65|128.65|130.4|128.4|130.65|128.65|130.4|128.4|0
1626724580000|2021-07-19 19:56:20|130.52|128.52|130.65|128.65|130.65|128.65|130.52|128.52|0
1626724590000|2021-07-19 19:56:30|130.77|128.77|130.28|128.28|130.77|128.77|130.28|128.28|0
1626724600000|2021-07-19 19:56:40|130.4|128.4|130.28|128.28|130.4|128.4|130.28|128.28|0
1626724610000|2021-07-19 19:56:50|130.4|128.4|130.28|128.28|130.4|128.4|130.28|128.28|0
1626724620000|2021-07-19 19:57:00|130.15|128.15|130.15|128.15|130.28|128.28|130.15|128.15|0
1626724630000|2021-07-19 19:57:10|130.28|128.28|130.15|128.15|130.28|128.28|130.15|128.15|0
1626724640000|2021-07-19 19:57:20|129.91|127.91|129.66|127.66|129.91|127.91|129.66|127.66|0
1626724650000|2021-07-19 19:57:30|129.79|127.79|129.66|127.66|129.79|127.79|129.66|127.66|0
1626724660000|2021-07-19 19:57:40|129.54|127.54|129.42|127.42|129.54|127.54|129.42|127.42|0
1626724670000|2021-07-19 19:57:50|129.3|127.3|129.42|127.42|129.42|127.42|129.17|127.17|0
1626724680000|2021-07-19 19:58:00|129.3|127.3|129.05|127.05|129.3|127.3|129.05|127.05|0
1626724690000|2021-07-19 19:58:10|129.17|127.17|128.68|126.68|129.17|127.17|128.68|126.68|0
1626724700000|2021-07-19 19:58:20|128.56|126.56|128.81|126.81|128.81|126.81|128.56|126.56|0
1626724710000|2021-07-19 19:58:30|128.68|126.68|128.32|126.32|128.68|126.68|128.2|126.2|0
1626724720000|2021-07-19 19:58:40|128.2|126.2|128.08|126.08|128.2|126.2|128.08|126.08|0
1626724730000|2021-07-19 19:58:50|127.95|125.95|127.83|125.83|127.95|125.95|127.83|125.83|0
1626724740000|2021-07-19 19:59:00|127.95|125.95|127.83|125.83|128.08|126.08|127.83|125.83|0
1626724750000|2021-07-19 19:59:10|127.71|125.71|128.32|126.32|128.32|126.32|127.71|125.71|0
1626724760000|2021-07-19 19:59:20|128.56|126.56|129.05|127.05|129.05|127.05|128.32|126.32|0
1626724770000|2021-07-19 19:59:30|128.68|126.68|127.83|125.83|128.68|126.68|127.83|125.83|0
1626724780000|2021-07-19 19:59:40|127.71|125.71|127.71|125.71|127.71|125.71|127.71|125.71|0
1626724790000|2021-07-19 19:59:50|128.2|126.2|126.38|124.38|128.2|126.2|126.38|124.38|0
1626724800000|2021-07-19 20:00:00|125.18|123.18|125.18|123.18|125.18|123.18|125.18|123.18|0
1626724810000|2021-07-19 20:00:10|126.38|124.38|126.98|124.98|126.98|124.98|126.38|124.38|0
1626724820000|2021-07-19 20:00:20|127.1|125.1|127.1|125.1|127.35|125.35|127.1|125.1|0
1626724830000|2021-07-19 20:00:30|126.86|124.86|126.26|124.26|126.86|124.86|126.26|124.26|0
1626724840000|2021-07-19 20:00:40|126.5|124.5|126.38|124.38|126.5|124.5|126.14|124.14|0
1626724850000|2021-07-19 20:00:50|126.26|124.26|126.14|124.14|126.26|124.26|126.14|124.14|0
1626724860000|2021-07-19 20:01:00|126.26|124.26|125.9|123.9|126.26|124.26|125.9|123.9|0
1626724870000|2021-07-19 20:01:10|125.66|123.66|125.54|123.54|125.66|123.66|125.54|123.54|0
1626724880000|2021-07-19 20:01:20|125.66|123.66|125.54|123.54|125.66|123.66|125.54|123.54|0
1626724890000|2021-07-19 20:01:30|125.66|123.66|125.66|123.66|125.78|123.78|125.66|123.66|0
1626724900000|2021-07-19 20:01:40|125.78|123.78|125.54|123.54|125.78|123.78|125.42|123.42|0
1626724910000|2021-07-19 20:01:50|125.42|123.42|125.66|123.66|125.66|123.66|125.42|123.42|0
1626724920000|2021-07-19 20:02:00|125.78|123.78|125.66|123.66|125.78|123.78|125.66|123.66|0
1626724930000|2021-07-19 20:02:10|125.78|123.78|125.54|123.54|125.78|123.78|125.54|123.54|0
1626724940000|2021-07-19 20:02:20|125.66|123.66|125.66|123.66|125.66|123.66|125.66|123.66|0
1626724950000|2021-07-19 20:02:30|125.54|123.54|125.54|123.54|125.54|123.54|125.54|123.54|0
1626724960000|2021-07-19 20:02:40|125.66|123.66|125.78|123.78|125.78|123.78|125.66|123.66|0
1626724970000|2021-07-19 20:02:50|125.9|123.9|125.9|123.9|125.9|123.9|125.78|123.78|0
1626724980000|2021-07-19 20:03:00|125.78|123.78|125.66|123.66|125.78|123.78|125.66|123.66|0
1626724990000|2021-07-19 20:03:10|125.78|123.78|125.9|123.9|125.9|123.9|125.78|123.78|0
1626725000000|2021-07-19 20:03:20|125.78|123.78|125.78|123.78|125.78|123.78|125.78|123.78|0
1626725010000|2021-07-19 20:03:30|125.66|123.66|125.78|123.78|125.9|123.9|125.66|123.66|0
1626725020000|2021-07-19 20:03:40|125.9|123.9|125.78|123.78|125.9|123.9|125.78|123.78|0
1626725030000|2021-07-19 20:03:50|125.66|123.66|125.66|123.66|125.78|123.78|125.66|123.66|0
1626725040000|2021-07-19 20:04:00|125.54|123.54|125.54|123.54|125.54|123.54|125.3|123.3|0
1626725060000|2021-07-19 20:04:20|125.66|123.66|125.66|123.66|125.66|123.66|125.66|123.66|0
1626725070000|2021-07-19 20:04:30|125.54|123.54|128.44|126.44|128.44|126.44|125.54|123.54|0
1626725080000|2021-07-19 20:04:40|128.32|126.32|126.26|124.26|128.32|126.32|126.26|124.26|0
1626725090000|2021-07-19 20:04:50|126.38|124.38|124.45|122.45|126.5|124.5|124.45|122.45|0
1626725100000|2021-07-19 20:05:00|124.69|122.69|124.69|122.69|124.81|122.81|124.69|122.69|0
1626725110000|2021-07-19 20:05:10|124.57|122.57|124.57|122.57|124.69|122.69|124.57|122.57|0
1626725120000|2021-07-19 20:05:20|124.45|122.45|124.69|122.69|124.69|122.69|124.45|122.45|0
1626725130000|2021-07-19 20:05:30|124.57|122.57|124.81|122.81|124.81|122.81|124.57|122.57|0
1626725140000|2021-07-19 20:05:40|124.57|122.57|124.69|122.69|124.69|122.69|124.57|122.57|0
1626725150000|2021-07-19 20:05:50|124.81|122.81|124.81|122.81|124.81|122.81|124.69|122.69|0
1626725160000|2021-07-19 20:06:00|124.69|122.69|124.57|122.57|124.69|122.69|124.45|122.45|0
1626725170000|2021-07-19 20:06:10|124.69|122.69|124.69|122.69|124.69|122.69|124.69|122.69|0
1626725180000|2021-07-19 20:06:20|124.57|122.57|124.56|122.56|124.57|122.57|124.44|122.44|0
1626725190000|2021-07-19 20:06:30|124.44|122.44|124.44|122.44|124.44|122.44|124.44|122.44|0
1626725200000|2021-07-19 20:06:40|124.32|122.32|124.44|122.44|124.44|122.44|124.32|122.32|0
1626725210000|2021-07-19 20:06:50|124.32|122.32|124.32|122.32|124.32|122.32|124.32|122.32|0
1626725230000|2021-07-19 20:07:10|124.2|122.2|124.2|122.2|124.2|122.2|124.2|122.2|0
1626725240000|2021-07-19 20:07:20|124.08|122.08|124.2|122.2|124.2|122.2|124.08|122.08|0
1626725300000|2021-07-19 20:08:20|124.08|122.08|124.2|122.2|124.2|122.2|124.08|122.08|0
1626725320000|2021-07-19 20:08:40|124.08|122.08|124.08|122.08|124.2|122.2|124.08|122.08|0
1626725330000|2021-07-19 20:08:50|124.2|122.2|124.08|122.08|124.2|122.2|124.08|122.08|0
1626725340000|2021-07-19 20:09:00|124.2|122.2|124.2|122.2|124.2|122.2|124.2|122.2|0
1626725350000|2021-07-19 20:09:10|124.32|122.32|124.32|122.32|124.32|122.32|124.32|122.32|0
1626725360000|2021-07-19 20:09:20|124.44|122.44|124.32|122.32|124.44|122.44|124.32|122.32|0
1626725380000|2021-07-19 20:09:40|124.2|122.2|124.32|122.32|124.32|122.32|124.2|122.2|0
1626725410000|2021-07-19 20:10:10|124.44|122.44|124.32|122.32|124.56|122.56|124.32|122.32|0
1626725420000|2021-07-19 20:10:20|124.44|122.44|124.32|122.32|124.44|122.44|124.32|122.32|0
1626725430000|2021-07-19 20:10:30|124.2|122.2|124.2|122.2|124.2|122.2|124.2|122.2|0
1626725460000|2021-07-19 20:11:00|124.32|122.32|124.32|122.32|124.32|122.32|124.32|122.32|0
1626725470000|2021-07-19 20:11:10|124.2|122.2|124.2|122.2|124.2|122.2|124.2|122.2|0
1626725500000|2021-07-19 20:11:40|124.08|122.08|124.2|122.2|124.2|122.2|124.08|122.08|0
1626725540000|2021-07-19 20:12:20|124.08|122.08|124.08|122.08|124.08|122.08|124.08|122.08|0
1626725570000|2021-07-19 20:12:50|124.2|122.2|124.2|122.2|124.2|122.2|124.2|122.2|0
1626725580000|2021-07-19 20:13:00|124.08|122.08|124.08|122.08|124.08|122.08|124.08|122.08|0
1626725690000|2021-07-19 20:14:50|124.2|122.2|124.32|122.32|124.32|122.32|124.2|122.2|0
1626725700000|2021-07-19 20:15:00|124.52|122.12|124.52|122.12|124.52|122.12|124.52|122.12|0
1626725710000|2021-07-19 20:15:10|124.4|122|124.4|122|124.4|122|124.28|121.88|0
1626725720000|2021-07-19 20:15:20|124.28|121.88|124.28|121.88|124.28|121.88|124.28|121.88|0
1626725730000|2021-07-19 20:15:30|124.04|121.64|124.1|121.7|124.1|121.7|124.04|121.64|0
1626725740000|2021-07-19 20:15:40|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626725750000|2021-07-19 20:15:50|124.04|121.64|124.04|121.64|124.1|121.7|124.04|121.64|0
1626725760000|2021-07-19 20:16:00|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626725770000|2021-07-19 20:16:10|124.04|121.64|124.04|121.64|124.04|121.64|124.04|121.64|0
1626725790000|2021-07-19 20:16:30|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626725820000|2021-07-19 20:17:00|124.04|121.64|124.04|121.64|124.04|121.64|124.04|121.64|0
1626725830000|2021-07-19 20:17:10|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626725840000|2021-07-19 20:17:20|124.04|121.64|124.1|121.7|124.16|121.76|124.04|121.64|0
1626725850000|2021-07-19 20:17:30|124.04|121.64|124.04|121.64|124.04|121.64|124.04|121.64|0
1626725860000|2021-07-19 20:17:40|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626725870000|2021-07-19 20:17:50|124.04|121.64|124.04|121.64|124.04|121.64|124.04|121.64|0
1626725880000|2021-07-19 20:18:00|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626725890000|2021-07-19 20:18:10|124.1|121.7|124.04|121.64|124.1|121.7|124.04|121.64|0
1626725920000|2021-07-19 20:18:40|123.92|121.52|123.92|121.52|123.92|121.52|123.92|121.52|0
1626725940000|2021-07-19 20:19:00|123.8|121.4|123.8|121.4|123.8|121.4|123.8|121.4|0
1626725950000|2021-07-19 20:19:10|123.92|121.52|123.92|121.52|123.92|121.52|123.92|121.52|0
1626725980000|2021-07-19 20:19:40|124.04|121.64|124.04|121.64|124.04|121.64|124.04|121.64|0
1626726000000|2021-07-19 20:20:00|123.98|121.58|123.92|121.52|124.04|121.64|123.92|121.52|0
1626726010000|2021-07-19 20:20:10|124.04|121.64|124.28|121.88|124.28|121.88|124.04|121.64|0
1626726030000|2021-07-19 20:20:30|124.27|121.87|124.27|121.87|124.27|121.87|124.27|121.87|0
1626726040000|2021-07-19 20:20:40|124.16|121.76|124.16|121.76|124.16|121.76|124.16|121.76|0
1626726050000|2021-07-19 20:20:50|124.15|121.75|124.15|121.75|124.15|121.75|124.15|121.75|0
1626726070000|2021-07-19 20:21:10|124.04|121.64|124.04|121.64|124.04|121.64|124.04|121.64|0
1626726080000|2021-07-19 20:21:20|123.98|121.58|123.92|121.52|123.98|121.58|123.92|121.52|0
1626726100000|2021-07-19 20:21:40|123.8|121.4|123.92|121.52|123.92|121.52|123.8|121.4|0
1626726110000|2021-07-19 20:21:50|123.8|121.4|123.8|121.4|123.8|121.4|123.8|121.4|0
1626726140000|2021-07-19 20:22:20|123.68|121.28|123.44|121.04|123.68|121.28|123.44|121.04|0
1626726150000|2021-07-19 20:22:30|123.32|120.92|123.32|120.92|123.32|120.92|123.32|120.92|0
1626726160000|2021-07-19 20:22:40|123.44|121.04|123.44|121.04|123.44|121.04|123.32|120.92|0
1626726190000|2021-07-19 20:23:10|123.32|120.92|123.32|120.92|123.32|120.92|123.32|120.92|0
1626726200000|2021-07-19 20:23:20|123.2|120.8|123.08|120.68|123.2|120.8|122.96|120.56|0
1626726210000|2021-07-19 20:23:30|123.2|120.8|123.2|120.8|123.2|120.8|123.2|120.8|0
1626726220000|2021-07-19 20:23:40|123.08|120.68|123.08|120.68|123.08|120.68|123.08|120.68|0
1626726230000|2021-07-19 20:23:50|122.96|120.56|122.96|120.56|122.96|120.56|122.96|120.56|0
1626726240000|2021-07-19 20:24:00|122.84|120.44|122.9|120.5|122.9|120.5|122.84|120.44|0
1626726250000|2021-07-19 20:24:10|122.96|120.56|122.72|120.32|122.96|120.56|122.72|120.32|0
1626726260000|2021-07-19 20:24:20|122.6|120.2|122.72|120.32|122.72|120.32|122.6|120.2|0
1626726270000|2021-07-19 20:24:30|122.66|120.26|122.72|120.32|122.72|120.32|122.6|120.2|0
1626726280000|2021-07-19 20:24:40|122.84|120.44|122.96|120.56|122.96|120.56|122.72|120.32|0
1626726290000|2021-07-19 20:24:50|123.02|120.62|123.08|120.68|123.08|120.68|123.02|120.62|0
1626726300000|2021-07-19 20:25:00|122.9|120.5|122.96|120.56|122.96|120.56|122.84|120.44|0
1626726310000|2021-07-19 20:25:10|122.9|120.5|122.84|120.44|122.9|120.5|122.84|120.44|0
1626726320000|2021-07-19 20:25:20|122.9|120.5|122.96|120.56|122.96|120.56|122.9|120.5|0
1626726330000|2021-07-19 20:25:30|123.08|120.68|123.08|120.68|123.08|120.68|123.08|120.68|0
1626726340000|2021-07-19 20:25:40|123.14|120.74|123.08|120.68|123.14|120.74|123.08|120.68|0
1626726350000|2021-07-19 20:25:50|123.2|120.8|123.08|120.68|123.2|120.8|123.08|120.68|0
1626726360000|2021-07-19 20:26:00|123.32|120.92|123.32|120.92|123.32|120.92|123.32|120.92|0
1626726390000|2021-07-19 20:26:30|123.31|120.91|123.43|121.03|123.43|121.03|123.31|120.91|0
1626726410000|2021-07-19 20:26:50|123.31|120.91|123.31|120.91|123.31|120.91|123.31|120.91|0
1626726440000|2021-07-19 20:27:20|123.26|120.86|123.2|120.8|123.26|120.86|123.2|120.8|0
1626726450000|2021-07-19 20:27:30|123.67|121.27|123.55|121.15|123.67|121.27|123.55|121.15|0
1626726490000|2021-07-19 20:28:10|123.43|121.03|123.31|120.91|123.43|121.03|123.31|120.91|0
1626726500000|2021-07-19 20:28:20|123.43|121.03|123.43|121.03|123.43|121.03|123.43|121.03|0
1626726510000|2021-07-19 20:28:30|123.38|120.98|123.38|120.98|123.38|120.98|123.38|120.98|0
1626726520000|2021-07-19 20:28:40|123.31|120.91|123.43|121.03|123.43|121.03|123.31|120.91|0
1626726540000|2021-07-19 20:29:00|123.31|120.91|123.31|120.91|123.31|120.91|123.31|120.91|0
1626726550000|2021-07-19 20:29:10|123.43|121.03|123.43|121.03|123.43|121.03|123.43|121.03|0
1626726560000|2021-07-19 20:29:20|123.67|121.27|123.55|121.15|123.67|121.27|123.55|121.15|0
1626726570000|2021-07-19 20:29:30|123.61|121.21|123.61|121.21|123.61|121.21|123.61|121.21|0
1626726580000|2021-07-19 20:29:40|123.55|121.15|123.55|121.15|123.67|121.27|123.55|121.15|0
1626726600000|2021-07-19 20:30:00|123.43|121.03|123.43|121.03|123.43|121.03|123.43|121.03|0
1626726620000|2021-07-19 20:30:20|123.49|121.09|123.43|121.03|123.49|121.09|123.43|121.03|0
1626726650000|2021-07-19 20:30:50|123.37|120.97|123.31|120.91|123.37|120.97|123.31|120.91|0
1626726660000|2021-07-19 20:31:00|123.19|120.79|123.19|120.79|123.19|120.79|123.19|120.79|0
1626726690000|2021-07-19 20:31:30|123.07|120.67|122.95|120.55|123.07|120.67|122.95|120.55|0
1626726700000|2021-07-19 20:31:40|122.84|120.44|122.84|120.44|122.84|120.44|122.84|120.44|0
1626726720000|2021-07-19 20:32:00|122.95|120.55|122.95|120.55|123.07|120.67|122.95|120.55|0
1626726730000|2021-07-19 20:32:10|123.02|120.62|122.95|120.55|123.02|120.62|122.95|120.55|0
1626726760000|2021-07-19 20:32:40|123.07|120.67|123.07|120.67|123.07|120.67|123.07|120.67|0
1626726800000|2021-07-19 20:33:20|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626726860000|2021-07-19 20:34:20|123.01|120.61|123.07|120.67|123.07|120.67|123.01|120.61|0
1626726880000|2021-07-19 20:34:40|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626726890000|2021-07-19 20:34:50|122.83|120.43|122.83|120.43|122.83|120.43|122.83|120.43|0
1626726910000|2021-07-19 20:35:10|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626726920000|2021-07-19 20:35:20|123.07|120.67|122.95|120.55|123.07|120.67|122.95|120.55|0
1626726940000|2021-07-19 20:35:40|122.83|120.43|122.83|120.43|122.83|120.43|122.83|120.43|0
1626726950000|2021-07-19 20:35:50|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626726960000|2021-07-19 20:36:00|123.07|120.67|123.07|120.67|123.07|120.67|123.07|120.67|0
1626726980000|2021-07-19 20:36:20|123.19|120.79|123.07|120.67|123.19|120.79|123.07|120.67|0
1626727020000|2021-07-19 20:37:00|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626727040000|2021-07-19 20:37:20|123.13|120.73|123.19|120.79|123.19|120.79|123.13|120.73|0
1626727070000|2021-07-19 20:37:50|123.31|120.91|123.31|120.91|123.31|120.91|123.31|120.91|0
1626727090000|2021-07-19 20:38:10|123.25|120.85|123.31|120.91|123.31|120.91|123.25|120.85|0
1626727100000|2021-07-19 20:38:20|123.25|120.85|123.19|120.79|123.25|120.85|123.19|120.79|0
1626727110000|2021-07-19 20:38:30|123.07|120.67|123.13|120.73|123.13|120.73|123.07|120.67|0
1626727120000|2021-07-19 20:38:40|123.19|120.79|123.19|120.79|123.19|120.79|123.19|120.79|0
1626727130000|2021-07-19 20:38:50|123.07|120.67|123.07|120.67|123.07|120.67|123.07|120.67|0
1626727170000|2021-07-19 20:39:30|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626727190000|2021-07-19 20:39:50|123.07|120.67|123.07|120.67|123.07|120.67|123.07|120.67|0
1626727200000|2021-07-19 20:40:00|123.01|120.61|122.95|120.55|123.01|120.61|122.95|120.55|0
1626727210000|2021-07-19 20:40:10|123.07|120.67|123.07|120.67|123.07|120.67|123.01|120.61|0
1626727260000|2021-07-19 20:41:00|123.01|120.61|123.07|120.67|123.07|120.67|123.01|120.61|0
1626727360000|2021-07-19 20:42:40|122.95|120.55|122.95|120.55|122.95|120.55|122.95|120.55|0
1626727380000|2021-07-19 20:43:00|122.83|120.43|122.83|120.43|122.83|120.43|122.83|120.43|0
1626727410000|2021-07-19 20:43:30|122.71|120.31|122.71|120.31|122.71|120.31|122.71|120.31|0
1626727460000|2021-07-19 20:44:20|122.83|120.43|122.83|120.43|122.83|120.43|122.83|120.43|0
1626727480000|2021-07-19 20:44:40|122.71|120.31|122.77|120.37|122.77|120.37|122.71|120.31|0
1626727490000|2021-07-19 20:44:50|122.83|120.43|122.83|120.43|122.83|120.43|122.83|120.43|0
1626727500000|2021-07-19 20:45:00|122.77|120.37|122.71|120.31|122.77|120.37|122.71|120.31|0
1626727520000|2021-07-19 20:45:20|122.59|120.19|122.59|120.19|122.59|120.19|122.59|120.19|0
1626727530000|2021-07-19 20:45:30|122.23|119.83|122.11|119.71|122.23|119.83|122.11|119.71|0
1626727550000|2021-07-19 20:45:50|122|119.6|121.88|119.48|122|119.6|121.88|119.48|0
1626727560000|2021-07-19 20:46:00|122|119.6|121.88|119.48|122|119.6|121.88|119.48|0
1626727580000|2021-07-19 20:46:20|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626727600000|2021-07-19 20:46:40|121.88|119.48|121.99|119.59|121.99|119.59|121.88|119.48|0
1626727620000|2021-07-19 20:47:00|122.11|119.71|122.11|119.71|122.11|119.71|122.11|119.71|0
1626727670000|2021-07-19 20:47:50|122.23|119.83|122.23|119.83|122.23|119.83|122.23|119.83|0
1626727680000|2021-07-19 20:48:00|122.11|119.71|122.11|119.71|122.11|119.71|122.11|119.71|0
1626727700000|2021-07-19 20:48:20|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626727710000|2021-07-19 20:48:30|122.11|119.71|121.99|119.59|122.11|119.71|121.99|119.59|0
1626727720000|2021-07-19 20:48:40|122.11|119.71|122.05|119.65|122.11|119.71|122.05|119.65|0
1626727730000|2021-07-19 20:48:50|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626727740000|2021-07-19 20:49:00|122.11|119.71|122.11|119.71|122.11|119.71|122.11|119.71|0
1626727760000|2021-07-19 20:49:20|121.99|119.59|122.11|119.71|122.11|119.71|121.99|119.59|0
1626727780000|2021-07-19 20:49:40|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626727800000|2021-07-19 20:50:00|121.87|119.47|121.87|119.47|121.99|119.59|121.87|119.47|0
1626727850000|2021-07-19 20:50:50|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626727860000|2021-07-19 20:51:00|122.11|119.71|122.11|119.71|122.11|119.71|122.11|119.71|0
1626727870000|2021-07-19 20:51:10|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626727890000|2021-07-19 20:51:30|121.87|119.47|121.87|119.47|121.87|119.47|121.87|119.47|0
1626727900000|2021-07-19 20:51:40|121.75|119.35|121.75|119.35|121.75|119.35|121.75|119.35|0
1626727930000|2021-07-19 20:52:10|121.64|119.24|121.64|119.24|121.64|119.24|121.64|119.24|0
1626727940000|2021-07-19 20:52:20|121.52|119.12|121.64|119.24|121.64|119.24|121.52|119.12|0
1626727950000|2021-07-19 20:52:30|121.52|119.12|121.64|119.24|121.64|119.24|121.52|119.12|0
1626727960000|2021-07-19 20:52:40|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626727970000|2021-07-19 20:52:50|121.64|119.24|121.64|119.24|121.64|119.24|121.64|119.24|0
1626727990000|2021-07-19 20:53:10|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626728000000|2021-07-19 20:53:20|121.75|119.35|121.75|119.35|121.75|119.35|121.75|119.35|0
1626728010000|2021-07-19 20:53:30|121.87|119.47|121.87|119.47|121.87|119.47|121.87|119.47|0
1626728040000|2021-07-19 20:54:00|121.99|119.59|121.99|119.59|121.99|119.59|121.99|119.59|0
1626728070000|2021-07-19 20:54:30|122.11|119.71|122.23|119.83|122.23|119.83|122.11|119.71|0
1626728080000|2021-07-19 20:54:40|122.34|119.94|122.34|119.94|122.34|119.94|122.34|119.94|0
1626728090000|2021-07-19 20:54:50|122.23|119.83|122.23|119.83|122.23|119.83|122.23|119.83|0
1626728100000|2021-07-19 20:55:00|122.11|119.71|122.23|119.83|122.23|119.83|122.11|119.71|0
1626728120000|2021-07-19 20:55:20|122.22|119.82|122.22|119.82|122.22|119.82|122.22|119.82|0
1626728130000|2021-07-19 20:55:30|122.11|119.71|122.11|119.71|122.11|119.71|122.11|119.71|0
1626728140000|2021-07-19 20:55:40|122.05|119.65|121.99|119.59|122.05|119.65|121.99|119.59|0
1626728160000|2021-07-19 20:56:00|121.87|119.47|121.87|119.47|121.87|119.47|121.87|119.47|0
1626728180000|2021-07-19 20:56:20|121.81|119.41|121.87|119.47|121.87|119.47|121.81|119.41|0
1626728200000|2021-07-19 20:56:40|121.75|119.35|121.75|119.35|121.75|119.35|121.75|119.35|0
1626728210000|2021-07-19 20:56:50|121.63|119.23|121.63|119.23|121.63|119.23|121.63|119.23|0
1626728230000|2021-07-19 20:57:10|121.51|119.11|121.4|119|121.51|119.11|121.4|119|0
1626728240000|2021-07-19 20:57:20|121.28|118.88|121.28|118.88|121.28|118.88|121.28|118.88|0
1626728250000|2021-07-19 20:57:30|121.16|118.76|121.16|118.76|121.16|118.76|121.16|118.76|0
1626728260000|2021-07-19 20:57:40|121.28|118.88|121.22|118.82|121.28|118.88|121.22|118.82|0
1626728270000|2021-07-19 20:57:50|121.16|118.76|121.4|119|121.4|119|121.16|118.76|0
1626728280000|2021-07-19 20:58:00|121.34|118.94|121.28|118.88|121.4|119|121.28|118.88|0
1626728290000|2021-07-19 20:58:10|121.16|118.76|121.04|118.64|121.16|118.76|121.04|118.64|0
1626728300000|2021-07-19 20:58:20|121.16|118.76|121.16|118.76|121.28|118.88|121.16|118.76|0
1626728310000|2021-07-19 20:58:30|121.22|118.82|121.16|118.76|121.22|118.82|121.16|118.76|0
1626728320000|2021-07-19 20:58:40|121.04|118.64|121.04|118.64|121.04|118.64|121.04|118.64|0
1626728330000|2021-07-19 20:58:50|121.16|118.76|121.1|118.7|121.16|118.76|121.04|118.64|0
1626728340000|2021-07-19 20:59:00|121.16|118.76|121.16|118.76|121.16|118.76|121.16|118.76|0
1626728350000|2021-07-19 20:59:10|121.1|118.7|121.04|118.64|121.1|118.7|120.92|118.52|0
1626728360000|2021-07-19 20:59:20|121.16|118.76|121.16|118.76|121.16|118.76|121.04|118.64|0
1626728370000|2021-07-19 20:59:30|121.1|118.7|121.16|118.76|121.16|118.76|121.04|118.64|0
1626728380000|2021-07-19 20:59:40|121.04|118.64|121.28|118.88|121.28|118.88|121.04|118.64|0
1626728390000|2021-07-19 20:59:50|121.22|118.82|121.22|118.82|121.22|118.82|121.22|118.82|0
1626728400000|2021-07-19 21:00:00|121.31|118.91|121.47|119.07|121.48|119.08|121.31|118.91|0
1626728410000|2021-07-19 21:00:10|121.48|119.08|121.48|119.08|121.48|119.08|121.48|119.08|0
1626728420000|2021-07-19 21:00:20|121.65|119.25|121.48|119.08|121.65|119.25|121.48|119.08|0
1626728430000|2021-07-19 21:00:30|121.54|119.14|121.54|119.14|121.54|119.14|121.54|119.14|0
1626728440000|2021-07-19 21:00:40|121.65|119.25|121.65|119.25|121.65|119.25|121.65|119.25|0
1626728460000|2021-07-19 21:01:00|121.55|119.15|121.62|119.22|121.62|119.22|121.55|119.15|0
1626728470000|2021-07-19 21:01:10|121.6|119.2|121.6|119.2|121.6|119.2|121.6|119.2|0
1626728490000|2021-07-19 21:01:30|121.65|119.25|121.65|119.25|121.65|119.25|121.65|119.25|0
1626728500000|2021-07-19 21:01:40|121.62|119.22|121.48|119.08|121.65|119.25|121.48|119.08|0
1626728520000|2021-07-19 21:02:00|121.44|119.04|121.52|119.12|121.52|119.12|121.44|119.04|0
1626728560000|2021-07-19 21:02:40|121.48|119.08|121.33|118.93|121.48|119.08|121.33|118.93|0
1626728570000|2021-07-19 21:02:50|121.45|119.05|121.46|119.06|121.46|119.06|121.45|119.05|0
1626728580000|2021-07-19 21:03:00|121.51|119.11|121.51|119.11|121.51|119.11|121.51|119.11|0
1626728590000|2021-07-19 21:03:10|121.57|119.17|121.51|119.11|121.57|119.17|121.51|119.11|0
1626728710000|2021-07-19 21:05:10|121.6|119.2|121.6|119.2|121.6|119.2|121.6|119.2|0
1626728740000|2021-07-19 21:05:40|121.56|119.16|121.56|119.16|121.56|119.16|121.56|119.16|0
1626728770000|2021-07-19 21:06:10|121.55|119.15|121.55|119.15|121.55|119.15|121.55|119.15|0
1626728790000|2021-07-19 21:06:30|121.56|119.16|121.56|119.16|121.56|119.16|121.56|119.16|0
1626728800000|2021-07-19 21:06:40|121.55|119.15|121.58|119.18|121.6|119.2|121.55|119.15|0
1626728810000|2021-07-19 21:06:50|121.6|119.2|121.6|119.2|121.6|119.2|121.6|119.2|0
1626728820000|2021-07-19 21:07:00|121.51|119.11|121.51|119.11|121.51|119.11|121.51|119.11|0
1626728840000|2021-07-19 21:07:20|121.55|119.15|121.55|119.15|121.55|119.15|121.55|119.15|0
1626728860000|2021-07-19 21:07:40|121.51|119.11|121.51|119.11|121.51|119.11|121.51|119.11|0
1626728880000|2021-07-19 21:08:00|121.39|118.99|121.39|118.99|121.39|118.99|121.39|118.99|0
1626728890000|2021-07-19 21:08:10|121.45|119.05|121.45|119.05|121.45|119.05|121.45|119.05|0
1626728900000|2021-07-19 21:08:20|121.44|119.04|121.55|119.15|121.55|119.15|121.44|119.04|0
1626728910000|2021-07-19 21:08:30|121.53|119.13|121.55|119.15|121.55|119.15|121.53|119.13|0
1626728920000|2021-07-19 21:08:40|121.53|119.13|121.55|119.15|121.55|119.15|121.53|119.13|0
1626728930000|2021-07-19 21:08:50|121.6|119.2|121.6|119.2|121.6|119.2|121.6|119.2|0
1626728940000|2021-07-19 21:09:00|121.58|119.18|121.58|119.18|121.6|119.2|121.58|119.18|0
1626728950000|2021-07-19 21:09:10|121.61|119.21|121.61|119.21|121.61|119.21|121.61|119.21|0
1626728970000|2021-07-19 21:09:30|121.58|119.18|121.55|119.15|121.58|119.18|121.55|119.15|0
1626728980000|2021-07-19 21:09:40|121.58|119.18|121.63|119.23|121.63|119.23|121.58|119.18|0
1626728990000|2021-07-19 21:09:50|121.61|119.21|121.59|119.19|121.61|119.21|121.56|119.16|0
1626729000000|2021-07-19 21:10:00|121.58|119.18|121.58|119.18|121.58|119.18|121.58|119.18|0
1626729010000|2021-07-19 21:10:10|121.55|119.15|121.55|119.15|121.55|119.15|121.55|119.15|0
1626729040000|2021-07-19 21:10:40|121.56|119.16|121.56|119.16|121.56|119.16|121.56|119.16|0
1626729080000|2021-07-19 21:11:20|121.55|119.15|121.55|119.15|121.55|119.15|121.55|119.15|0
1626729100000|2021-07-19 21:11:40|121.56|119.16|121.61|119.21|121.61|119.21|121.56|119.16|0
1626729120000|2021-07-19 21:12:00|121.56|119.16|121.56|119.16|121.56|119.16|121.56|119.16|0
1626729130000|2021-07-19 21:12:10|121.59|119.19|121.59|119.19|121.59|119.19|121.59|119.19|0
1626729150000|2021-07-19 21:12:30|121.56|119.16|121.55|119.15|121.56|119.16|121.55|119.15|0
1626729170000|2021-07-19 21:12:50|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626729280000|2021-07-19 21:14:40|121.28|118.88|121.28|118.88|121.28|118.88|121.28|118.88|0
1626729310000|2021-07-19 21:15:10|121.3|118.9|121.3|118.9|121.3|118.9|121.3|118.9|0
1626729320000|2021-07-19 21:15:20|121.28|118.88|121.28|118.88|121.28|118.88|121.28|118.88|0
1626729340000|2021-07-19 21:15:40|121.3|118.9|121.45|119.05|121.45|119.05|121.3|118.9|0
1626729360000|2021-07-19 21:16:00|121.44|119.04|121.44|119.04|121.44|119.04|121.44|119.04|0
1626729400000|2021-07-19 21:16:40|121.42|119.02|121.42|119.02|121.42|119.02|121.42|119.02|0
1626729410000|2021-07-19 21:16:50|121.41|119.01|121.41|119.01|121.41|119.01|121.41|119.01|0
1626729480000|2021-07-19 21:18:00|121.4|119|121.24|118.84|121.4|119|121.24|118.84|0
1626729490000|2021-07-19 21:18:10|121.25|118.85|121.25|118.85|121.25|118.85|121.25|118.85|0
1626729500000|2021-07-19 21:18:20|121.27|118.87|121.27|118.87|121.27|118.87|121.27|118.87|0
1626729510000|2021-07-19 21:18:30|121.28|118.88|121.28|118.88|121.28|118.88|121.28|118.88|0
1626729520000|2021-07-19 21:18:40|121.33|118.93|121.33|118.93|121.33|118.93|121.33|118.93|0
1626729590000|2021-07-19 21:19:50|121.3|118.9|121.3|118.9|121.3|118.9|121.3|118.9|0
1626729610000|2021-07-19 21:20:10|121.23|118.83|121.23|118.83|121.23|118.83|121.23|118.83|0
1626729620000|2021-07-19 21:20:20|121.32|118.92|121.32|118.92|121.32|118.92|121.32|118.92|0
1626729630000|2021-07-19 21:20:30|121.25|118.85|121.25|118.85|121.25|118.85|121.25|118.85|0
1626729640000|2021-07-19 21:20:40|121.23|118.83|121.23|118.83|121.23|118.83|121.23|118.83|0
1626729650000|2021-07-19 21:20:50|121.21|118.81|121.21|118.81|121.23|118.83|121.21|118.81|0
1626729660000|2021-07-19 21:21:00|121.11|118.71|121.11|118.71|121.11|118.71|121.11|118.71|0
1626729670000|2021-07-19 21:21:10|121.09|118.69|121.11|118.71|121.11|118.71|121.09|118.69|0
1626729710000|2021-07-19 21:21:50|121.06|118.66|121.06|118.66|121.06|118.66|121.06|118.66|0
1626729750000|2021-07-19 21:22:30|121.11|118.71|121.11|118.71|121.11|118.71|121.11|118.71|0
1626729760000|2021-07-19 21:22:40|121.04|118.64|121.14|118.74|121.14|118.74|121.04|118.64|0
1626729770000|2021-07-19 21:22:50|121.11|118.71|121.11|118.71|121.11|118.71|121.11|118.71|0
1626729780000|2021-07-19 21:23:00|121.06|118.66|121.14|118.74|121.14|118.74|121.06|118.66|0
1626729800000|2021-07-19 21:23:20|121.11|118.71|121.11|118.71|121.11|118.71|121.11|118.71|0
1626729820000|2021-07-19 21:23:40|121.14|118.74|121.14|118.74|121.14|118.74|121.14|118.74|0
1626729840000|2021-07-19 21:24:00|121.18|118.78|121.18|118.78|121.18|118.78|121.18|118.78|0
1626729850000|2021-07-19 21:24:10|121.14|118.74|121.14|118.74|121.14|118.74|121.14|118.74|0
1626729860000|2021-07-19 21:24:20|121.19|118.79|121.19|118.79|121.19|118.79|121.19|118.79|0
1626729870000|2021-07-19 21:24:30|121.28|118.88|121.28|118.88|121.28|118.88|121.28|118.88|0
1626729920000|2021-07-19 21:25:20|121.3|118.9|121.3|118.9|121.3|118.9|121.3|118.9|0
1626729930000|2021-07-19 21:25:30|121.31|118.91|121.4|119|121.4|119|121.31|118.91|0
1626729940000|2021-07-19 21:25:40|121.42|119.02|121.42|119.02|121.42|119.02|121.42|119.02|0
1626730020000|2021-07-19 21:27:00|121.45|119.05|121.45|119.05|121.45|119.05|121.45|119.05|0
1626730040000|2021-07-19 21:27:20|121.4|119|121.4|119|121.4|119|121.4|119|0
1626730070000|2021-07-19 21:27:50|121.33|118.93|121.33|118.93|121.33|118.93|121.33|118.93|0
1626730090000|2021-07-19 21:28:10|121.35|118.95|121.35|118.95|121.35|118.95|121.35|118.95|0
1626730150000|2021-07-19 21:29:10|121.36|118.96|121.36|118.96|121.36|118.96|121.36|118.96|0
1626730230000|2021-07-19 21:30:30|121.31|118.91|121.31|118.91|121.31|118.91|121.31|118.91|0
1626730250000|2021-07-19 21:30:50|121.36|118.96|121.36|118.96|121.36|118.96|121.36|118.96|0
1626730280000|2021-07-19 21:31:20|121.32|118.92|121.32|118.92|121.32|118.92|121.32|118.92|0
1626730320000|2021-07-19 21:32:00|121.27|118.87|121.27|118.87|121.27|118.87|121.27|118.87|0
1626730420000|2021-07-19 21:33:40|121.31|118.91|121.19|118.79|121.31|118.91|121.19|118.79|0
1626730440000|2021-07-19 21:34:00|121.12|118.72|121.12|118.72|121.12|118.72|121.12|118.72|0
1626730480000|2021-07-19 21:34:40|121.1|118.7|121.1|118.7|121.1|118.7|121.1|118.7|0
1626730500000|2021-07-19 21:35:00|121.12|118.72|121.12|118.72|121.12|118.72|121.12|118.72|0
1626730610000|2021-07-19 21:36:50|121.13|118.73|121.13|118.73|121.13|118.73|121.13|118.73|0
1626730620000|2021-07-19 21:37:00|121.15|118.75|121.15|118.75|121.15|118.75|121.15|118.75|0
1626730670000|2021-07-19 21:37:50|121.08|118.68|121.07|118.67|121.08|118.68|121.07|118.67|0
1626730690000|2021-07-19 21:38:10|121.05|118.65|121.03|118.63|121.05|118.65|121.03|118.63|0
1626730700000|2021-07-19 21:38:20|121.05|118.65|121.05|118.65|121.05|118.65|121.05|118.65|0
1626730720000|2021-07-19 21:38:40|121.06|118.66|121.06|118.66|121.06|118.66|121.06|118.66|0
1626730750000|2021-07-19 21:39:10|120.92|118.52|120.92|118.52|120.92|118.52|120.92|118.52|0
1626730790000|2021-07-19 21:39:50|120.91|118.51|120.91|118.51|120.91|118.51|120.91|118.51|0
1626730800000|2021-07-19 21:40:00|120.89|118.49|120.89|118.49|120.89|118.49|120.89|118.49|0
1626730830000|2021-07-19 21:40:30|120.91|118.51|120.92|118.52|120.92|118.52|120.91|118.51|0
1626730840000|2021-07-19 21:40:40|120.94|118.54|120.94|118.54|120.94|118.54|120.94|118.54|0
1626730850000|2021-07-19 21:40:50|120.92|118.52|120.92|118.52|120.92|118.52|120.92|118.52|0
1626730870000|2021-07-19 21:41:10|120.94|118.54|120.94|118.54|120.94|118.54|120.94|118.54|0
1626730880000|2021-07-19 21:41:20|120.92|118.52|120.92|118.52|120.92|118.52|120.92|118.52|0
1626731150000|2021-07-19 21:45:50|120.9|118.5|120.92|118.52|120.92|118.52|120.9|118.5|0
1626731160000|2021-07-19 21:46:00|120.94|118.54|120.94|118.54|120.94|118.54|120.94|118.54|0
1626731170000|2021-07-19 21:46:10|120.9|118.5|120.9|118.5|120.9|118.5|120.9|118.5|0
1626731180000|2021-07-19 21:46:20|120.82|118.42|120.82|118.42|120.82|118.42|120.82|118.42|0
1626731190000|2021-07-19 21:46:30|120.97|118.57|121.02|118.62|121.02|118.62|120.97|118.57|0
1626731200000|2021-07-19 21:46:40|121.11|118.71|121.07|118.67|121.11|118.71|121.07|118.67|0
1626731210000|2021-07-19 21:46:50|121.06|118.66|121.11|118.71|121.11|118.71|121.06|118.66|0
1626731220000|2021-07-19 21:47:00|121.09|118.69|121.09|118.69|121.09|118.69|121.09|118.69|0
1626731240000|2021-07-19 21:47:20|121.01|118.61|121.04|118.64|121.04|118.64|121.01|118.61|0
1626731250000|2021-07-19 21:47:30|120.92|118.52|120.88|118.48|120.92|118.52|120.88|118.48|0
1626731260000|2021-07-19 21:47:40|120.94|118.54|120.94|118.54|120.94|118.54|120.94|118.54|0
1626731340000|2021-07-19 21:49:00|120.93|118.53|120.93|118.53|120.93|118.53|120.93|118.53|0
1626731350000|2021-07-19 21:49:10|121.02|118.62|121.04|118.64|121.04|118.64|121.02|118.62|0
1626731360000|2021-07-19 21:49:20|121.06|118.66|121.07|118.67|121.07|118.67|121.06|118.66|0
1626731400000|2021-07-19 21:50:00|121.04|118.64|121.04|118.64|121.04|118.64|121.04|118.64|0
1626731410000|2021-07-19 21:50:10|121.02|118.62|121.02|118.62|121.02|118.62|121.02|118.62|0
1626731430000|2021-07-19 21:50:30|120.99|118.59|120.99|118.59|120.99|118.59|120.99|118.59|0
1626731440000|2021-07-19 21:50:40|121.06|118.66|121.06|118.66|121.06|118.66|121.06|118.66|0
1626731460000|2021-07-19 21:51:00|121.04|118.64|121.06|118.66|121.06|118.66|121.04|118.64|0
1626731470000|2021-07-19 21:51:10|121.01|118.61|121.01|118.61|121.01|118.61|121.01|118.61|0
1626731480000|2021-07-19 21:51:20|120.96|118.56|121.1|118.7|121.1|118.7|120.91|118.51|0
1626731520000|2021-07-19 21:52:00|121.15|118.75|121.2|118.8|121.2|118.8|121.15|118.75|0
1626731570000|2021-07-19 21:52:50|121.21|118.81|121.21|118.81|121.21|118.81|121.21|118.81|0
1626731590000|2021-07-19 21:53:10|121.2|118.8|121.2|118.8|121.2|118.8|121.2|118.8|0
1626731600000|2021-07-19 21:53:20|121.21|118.81|121.2|118.8|121.21|118.81|121.2|118.8|0
1626731610000|2021-07-19 21:53:30|121.21|118.81|121.2|118.8|121.21|118.81|121.12|118.72|0
1626731620000|2021-07-19 21:53:40|121.21|118.81|121.12|118.72|121.21|118.81|121.12|118.72|0
1626731630000|2021-07-19 21:53:50|121.11|118.71|121.05|118.65|121.11|118.71|121.05|118.65|0
1626731670000|2021-07-19 21:54:30|120.96|118.56|121.02|118.62|121.03|118.63|120.96|118.56|0
1626731680000|2021-07-19 21:54:40|121|118.6|120.91|118.51|121|118.6|120.91|118.51|0
1626731690000|2021-07-19 21:54:50|120.81|118.41|120.85|118.45|120.85|118.45|120.81|118.41|0
1626731710000|2021-07-19 21:55:10|120.83|118.43|120.83|118.43|120.83|118.43|120.83|118.43|0
1626731720000|2021-07-19 21:55:20|120.9|118.5|120.85|118.45|120.9|118.5|120.83|118.43|0
1626731750000|2021-07-19 21:55:50|120.83|118.43|120.83|118.43|120.83|118.43|120.83|118.43|0
1626731770000|2021-07-19 21:56:10|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626731800000|2021-07-19 21:56:40|120.83|118.43|120.83|118.43|120.83|118.43|120.83|118.43|0
1626731840000|2021-07-19 21:57:20|120.79|118.39|120.77|118.37|120.79|118.39|120.77|118.37|0
1626731850000|2021-07-19 21:57:30|120.67|118.27|120.67|118.27|120.67|118.27|120.67|118.27|0
1626731890000|2021-07-19 21:58:10|120.59|118.19|120.57|118.17|120.59|118.19|120.57|118.17|0
1626731940000|2021-07-19 21:59:00|120.58|118.18|120.58|118.18|120.58|118.18|120.58|118.18|0
1626731950000|2021-07-19 21:59:10|120.67|118.27|120.67|118.27|120.67|118.27|120.67|118.27|0
1626732000000|2021-07-19 22:00:00|120.59|118.19|121.18|118.78|121.18|118.78|120.59|118.19|0
1626732010000|2021-07-19 22:00:10|121.35|118.95|121.41|119.01|121.41|119.01|121.35|118.95|0
1626732020000|2021-07-19 22:00:20|121.23|118.83|121.18|118.78|121.23|118.83|121.18|118.78|0
1626732030000|2021-07-19 22:00:30|121.11|118.71|121.06|118.66|121.11|118.71|120.88|118.48|0
1626732040000|2021-07-19 22:00:40|121.11|118.71|121.06|118.66|121.11|118.71|121.06|118.66|0
1626732050000|2021-07-19 22:00:50|121|118.6|121|118.6|121|118.6|120.94|118.54|0
1626732060000|2021-07-19 22:01:00|120.53|118.13|120.41|118.01|120.53|118.13|120.41|118.01|0
1626732070000|2021-07-19 22:01:10|120.47|118.07|120.47|118.07|120.47|118.07|120.41|118.01|0
1626732080000|2021-07-19 22:01:20|120.41|118.01|120.17|117.77|120.47|118.07|120.17|117.77|0
1626732090000|2021-07-19 22:01:30|120.29|117.89|120.53|118.13|120.53|118.13|120.29|117.89|0
1626732110000|2021-07-19 22:01:50|120.47|118.07|120.41|118.01|120.53|118.13|120.41|118.01|0
1626732120000|2021-07-19 22:02:00|120.53|118.13|120.47|118.07|120.53|118.13|120.47|118.07|0
1626732130000|2021-07-19 22:02:10|120.41|118.01|120.41|118.01|120.41|118.01|120.41|118.01|0
1626732140000|2021-07-19 22:02:20|120.35|117.95|120.35|117.95|120.35|117.95|120.35|117.95|0
1626732150000|2021-07-19 22:02:30|120.29|117.89|120.53|118.13|120.53|118.13|120.29|117.89|0
1626732210000|2021-07-19 22:03:30|120.52|118.12|120.52|118.12|120.52|118.12|120.52|118.12|0
1626732230000|2021-07-19 22:03:50|120.64|118.24|120.76|118.36|120.76|118.36|120.64|118.24|0
1626732250000|2021-07-19 22:04:10|121.11|118.71|121.11|118.71|121.11|118.71|121.11|118.71|0
1626732260000|2021-07-19 22:04:20|120.99|118.59|120.88|118.48|120.99|118.59|120.88|118.48|0
1626732280000|2021-07-19 22:04:40|120.76|118.36|120.76|118.36|120.76|118.36|120.76|118.36|0
1626732300000|2021-07-19 22:05:00|120.88|118.48|120.99|118.59|120.99|118.59|120.88|118.48|0
1626732310000|2021-07-19 22:05:10|120.94|118.54|120.99|118.59|120.99|118.59|120.94|118.54|0
1626732320000|2021-07-19 22:05:20|120.88|118.48|120.88|118.48|120.88|118.48|120.88|118.48|0
1626732330000|2021-07-19 22:05:30|120.76|118.36|120.88|118.48|120.88|118.48|120.76|118.36|0
1626732340000|2021-07-19 22:05:40|120.99|118.59|120.99|118.59|120.99|118.59|120.99|118.59|0
1626732350000|2021-07-19 22:05:50|120.88|118.48|121.11|118.71|121.11|118.71|120.88|118.48|0
1626732360000|2021-07-19 22:06:00|120.99|118.59|120.99|118.59|120.99|118.59|120.99|118.59|0
1626732370000|2021-07-19 22:06:10|121.11|118.71|121.11|118.71|121.11|118.71|121.11|118.71|0
1626732380000|2021-07-19 22:06:20|120.99|118.59|121.11|118.71|121.11|118.71|120.99|118.59|0
1626732420000|2021-07-19 22:07:00|120.99|118.59|120.99|118.59|120.99|118.59|120.99|118.59|0
1626732430000|2021-07-19 22:07:10|121.05|118.65|121.11|118.71|121.11|118.71|121.05|118.65|0
1626732440000|2021-07-19 22:07:20|121.17|118.77|121.11|118.71|121.17|118.77|121.11|118.71|0
1626732450000|2021-07-19 22:07:30|121.23|118.83|121.58|119.18|121.58|119.18|121.23|118.83|0
1626732460000|2021-07-19 22:07:40|121.46|119.06|121.58|119.18|121.58|119.18|121.46|119.06|0
1626732480000|2021-07-19 22:08:00|121.7|119.3|121.58|119.18|121.7|119.3|121.58|119.18|0
1626732490000|2021-07-19 22:08:10|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626732500000|2021-07-19 22:08:20|121.58|119.18|121.58|119.18|121.58|119.18|121.58|119.18|0
1626732520000|2021-07-19 22:08:40|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626732530000|2021-07-19 22:08:50|121.82|119.42|121.82|119.42|121.82|119.42|121.82|119.42|0
1626732560000|2021-07-19 22:09:20|121.93|119.53|121.82|119.42|121.93|119.53|121.82|119.42|0
1626732570000|2021-07-19 22:09:30|121.93|119.53|121.93|119.53|121.93|119.53|121.93|119.53|0
1626732590000|2021-07-19 22:09:50|122.05|119.65|121.82|119.42|122.05|119.65|121.82|119.42|0
1626732610000|2021-07-19 22:10:10|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626732620000|2021-07-19 22:10:20|121.46|119.06|121.46|119.06|121.46|119.06|121.46|119.06|0
1626732640000|2021-07-19 22:10:40|121.58|119.18|121.58|119.18|121.58|119.18|121.58|119.18|0
1626732670000|2021-07-19 22:11:10|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626732700000|2021-07-19 22:11:40|121.64|119.24|121.7|119.3|121.7|119.3|121.58|119.18|0
1626732720000|2021-07-19 22:12:00|121.81|119.41|121.81|119.41|121.81|119.41|121.81|119.41|0
1626732730000|2021-07-19 22:12:10|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626732750000|2021-07-19 22:12:30|121.64|119.24|121.64|119.24|121.64|119.24|121.64|119.24|0
1626732760000|2021-07-19 22:12:40|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626732790000|2021-07-19 22:13:10|121.58|119.18|121.58|119.18|121.58|119.18|121.58|119.18|0
1626732820000|2021-07-19 22:13:40|121.69|119.29|121.69|119.29|121.69|119.29|121.69|119.29|0
1626732830000|2021-07-19 22:13:50|121.58|119.18|121.58|119.18|121.58|119.18|121.58|119.18|0
1626732880000|2021-07-19 22:14:40|121.69|119.29|121.69|119.29|121.69|119.29|121.69|119.29|0
1626732890000|2021-07-19 22:14:50|121.81|119.41|121.87|119.47|121.87|119.47|121.81|119.41|0
1626732900000|2021-07-19 22:15:00|121.93|119.53|121.81|119.41|121.93|119.53|121.81|119.41|0
1626732910000|2021-07-19 22:15:10|121.87|119.47|121.81|119.41|121.87|119.47|121.81|119.41|0
1626732930000|2021-07-19 22:15:30|121.93|119.53|122.05|119.65|122.05|119.65|121.93|119.53|0
1626732940000|2021-07-19 22:15:40|121.93|119.53|121.93|119.53|121.93|119.53|121.93|119.53|0
1626732980000|2021-07-19 22:16:20|121.87|119.47|121.93|119.53|121.93|119.53|121.87|119.47|0
1626733060000|2021-07-19 22:17:40|122.05|119.65|122.05|119.65|122.05|119.65|122.05|119.65|0
1626733070000|2021-07-19 22:17:50|122.16|119.76|122.16|119.76|122.16|119.76|122.16|119.76|0
1626733080000|2021-07-19 22:18:00|122.11|119.71|122.11|119.71|122.11|119.71|122.11|119.71|0
1626733090000|2021-07-19 22:18:10|122.16|119.76|122.16|119.76|122.16|119.76|122.16|119.76|0
1626733110000|2021-07-19 22:18:30|122.11|119.71|122.05|119.65|122.11|119.71|122.05|119.65|0
1626733120000|2021-07-19 22:18:40|122.16|119.76|122.28|119.88|122.28|119.88|122.16|119.76|0
1626733140000|2021-07-19 22:19:00|122.4|120|122.4|120|122.4|120|122.4|120|0
1626733170000|2021-07-19 22:19:30|122.52|120.12|122.52|120.12|122.52|120.12|122.52|120.12|0
1626733200000|2021-07-19 22:20:00|122.4|120|122.4|120|122.4|120|122.4|120|0
1626733210000|2021-07-19 22:20:10|122.46|120.06|122.4|120|122.46|120.06|122.4|120|0
1626733220000|2021-07-19 22:20:20|122.46|120.06|122.46|120.06|122.46|120.06|122.46|120.06|0
1626733230000|2021-07-19 22:20:30|122.4|120|122.4|120|122.4|120|122.4|120|0
1626733240000|2021-07-19 22:20:40|122.28|119.88|122.28|119.88|122.28|119.88|122.28|119.88|0
1626733280000|2021-07-19 22:21:20|122.4|120|122.28|119.88|122.4|120|122.28|119.88|0
1626733370000|2021-07-19 22:22:50|122.4|120|122.4|120|122.4|120|122.4|120|0
1626733390000|2021-07-19 22:23:10|122.46|120.06|122.4|120|122.46|120.06|122.4|120|0
1626733410000|2021-07-19 22:23:30|122.28|119.88|122.28|119.88|122.28|119.88|122.28|119.88|0
1626733530000|2021-07-19 22:25:30|122.34|119.94|122.34|119.94|122.34|119.94|122.28|119.88|0
1626733540000|2021-07-19 22:25:40|122.28|119.88|122.28|119.88|122.28|119.88|122.28|119.88|0
1626733620000|2021-07-19 22:27:00|122.4|120|122.39|119.99|122.4|120|122.39|119.99|0
1626733650000|2021-07-19 22:27:30|122.51|120.11|122.51|120.11|122.51|120.11|122.51|120.11|0
1626733670000|2021-07-19 22:27:50|122.57|120.17|122.51|120.11|122.57|120.17|122.51|120.11|0
1626733680000|2021-07-19 22:28:00|122.46|120.06|122.51|120.11|122.51|120.11|122.46|120.06|0
1626733690000|2021-07-19 22:28:10|122.46|120.06|122.39|119.99|122.46|120.06|122.39|119.99|0
1626733800000|2021-07-19 22:30:00|122.16|119.76|122.16|119.76|122.16|119.76|122.16|119.76|0
1626733820000|2021-07-19 22:30:20|122.1|119.7|122.16|119.76|122.16|119.76|122.04|119.64|0
1626733830000|2021-07-19 22:30:30|122.04|119.64|122.04|119.64|122.04|119.64|122.04|119.64|0
1626733850000|2021-07-19 22:30:50|122.1|119.7|122.1|119.7|122.1|119.7|122.1|119.7|0
1626733860000|2021-07-19 22:31:00|122.04|119.64|122.16|119.76|122.16|119.76|122.04|119.64|0
1626733870000|2021-07-19 22:31:10|122.15|119.75|122.15|119.75|122.15|119.75|122.15|119.75|0
1626733980000|2021-07-19 22:33:00|122.27|119.87|122.27|119.87|122.27|119.87|122.27|119.87|0
1626734010000|2021-07-19 22:33:30|122.33|119.93|122.51|120.11|122.51|120.11|122.33|119.93|0
1626734020000|2021-07-19 22:33:40|122.45|120.05|122.39|119.99|122.45|120.05|122.39|119.99|0
1626734030000|2021-07-19 22:33:50|122.51|120.11|122.51|120.11|122.51|120.11|122.51|120.11|0
1626734070000|2021-07-19 22:34:30|122.57|120.17|122.57|120.17|122.57|120.17|122.51|120.11|0
1626734090000|2021-07-19 22:34:50|122.63|120.23|122.63|120.23|122.63|120.23|122.63|120.23|0
1626734100000|2021-07-19 22:35:00|122.51|120.11|122.51|120.11|122.51|120.11|122.51|120.11|0
1626734110000|2021-07-19 22:35:10|122.57|120.17|122.51|120.11|122.57|120.17|122.51|120.11|0
1626734270000|2021-07-19 22:37:50|122.39|119.99|122.39|119.99|122.39|119.99|122.39|119.99|0
1626734300000|2021-07-19 22:38:20|122.45|120.05|122.45|120.05|122.51|120.11|122.45|120.05|0
1626734310000|2021-07-19 22:38:30|122.39|119.99|122.39|119.99|122.39|119.99|122.39|119.99|0
1626734320000|2021-07-19 22:38:40|122.45|120.05|122.51|120.11|122.51|120.11|122.45|120.05|0
1626734330000|2021-07-19 22:38:50|122.5|120.1|122.5|120.1|122.5|120.1|122.5|120.1|0
1626734350000|2021-07-19 22:39:10|122.39|119.99|122.39|119.99|122.39|119.99|122.39|119.99|0
1626734360000|2021-07-19 22:39:20|122.45|120.05|122.5|120.1|122.5|120.1|122.45|120.05|0
1626734370000|2021-07-19 22:39:30|122.39|119.99|122.39|119.99|122.39|119.99|122.39|119.99|0
1626734380000|2021-07-19 22:39:40|122.45|120.05|122.45|120.05|122.45|120.05|122.45|120.05|0
1626734390000|2021-07-19 22:39:50|122.39|119.99|122.27|119.87|122.39|119.99|122.27|119.87|0
1626734490000|2021-07-19 22:41:30|122.38|119.98|122.38|119.98|122.38|119.98|122.38|119.98|0
1626734540000|2021-07-19 22:42:20|122.27|119.87|122.27|119.87|122.27|119.87|122.27|119.87|0
1626734570000|2021-07-19 22:42:50|122.26|119.86|122.26|119.86|122.26|119.86|122.26|119.86|0
1626734590000|2021-07-19 22:43:10|122.38|119.98|122.44|120.04|122.44|120.04|122.38|119.98|0
1626734600000|2021-07-19 22:43:20|122.38|119.98|122.44|120.04|122.5|120.1|122.38|119.98|0
1626734610000|2021-07-19 22:43:30|122.38|119.98|122.38|119.98|122.38|119.98|122.38|119.98|0
1626734700000|2021-07-19 22:45:00|122.26|119.86|122.26|119.86|122.26|119.86|122.26|119.86|0
1626734770000|2021-07-19 22:46:10|122.14|119.74|122.14|119.74|122.14|119.74|122.14|119.74|0
1626734830000|2021-07-19 22:47:10|122.02|119.62|121.91|119.51|122.02|119.62|121.91|119.51|0
1626734840000|2021-07-19 22:47:20|122.02|119.62|121.91|119.51|122.02|119.62|121.91|119.51|0
1626734890000|2021-07-19 22:48:10|122.02|119.62|122.02|119.62|122.02|119.62|122.02|119.62|0
1626734940000|2021-07-19 22:49:00|122.14|119.74|122.14|119.74|122.14|119.74|122.14|119.74|0
1626735120000|2021-07-19 22:52:00|122.08|119.68|122.02|119.62|122.08|119.68|122.02|119.62|0
1626735150000|2021-07-19 22:52:30|122.14|119.74|122.14|119.74|122.14|119.74|122.14|119.74|0
1626735210000|2021-07-19 22:53:30|122.02|119.62|122.02|119.62|122.02|119.62|122.02|119.62|0
1626735280000|2021-07-19 22:54:40|121.9|119.5|121.9|119.5|121.9|119.5|121.9|119.5|0
1626735370000|2021-07-19 22:56:10|121.96|119.56|121.9|119.5|121.96|119.56|121.9|119.5|0
1626735400000|2021-07-19 22:56:40|122.02|119.62|122.02|119.62|122.02|119.62|122.02|119.62|0
1626735430000|2021-07-19 22:57:10|121.9|119.5|121.9|119.5|121.9|119.5|121.9|119.5|0
1626735470000|2021-07-19 22:57:50|121.78|119.38|121.78|119.38|121.78|119.38|121.78|119.38|0
1626735480000|2021-07-19 22:58:00|121.54|119.14|121.54|119.14|121.54|119.14|121.54|119.14|0
1626735500000|2021-07-19 22:58:20|121.43|119.03|121.43|119.03|121.43|119.03|121.43|119.03|0
1626735570000|2021-07-19 22:59:30|121.19|118.79|121.19|118.79|121.19|118.79|121.19|118.79|0
1626735590000|2021-07-19 22:59:50|121.07|118.67|121.07|118.67|121.07|118.67|121.07|118.67|0
1626735600000|2021-07-19 23:00:00|120.95|118.55|120.95|118.55|121.07|118.67|120.95|118.55|0
1626735610000|2021-07-19 23:00:10|120.48|118.08|120.37|117.97|120.48|118.08|120.25|117.85|0
1626735620000|2021-07-19 23:00:20|120.31|117.91|120.37|117.97|120.37|117.97|120.31|117.91|0
1626735630000|2021-07-19 23:00:30|120.48|118.08|120.48|118.08|120.48|118.08|120.48|118.08|0
1626735640000|2021-07-19 23:00:40|120.37|117.97|120.37|117.97|120.37|117.97|120.37|117.97|0
1626735650000|2021-07-19 23:00:50|120.48|118.08|120.37|117.97|120.48|118.08|120.37|117.97|0
1626735660000|2021-07-19 23:01:00|120.25|117.85|120.25|117.85|120.25|117.85|120.25|117.85|0
1626735780000|2021-07-19 23:03:00|120.6|118.2|120.31|117.91|120.6|118.2|120.31|117.91|0
1626735790000|2021-07-19 23:03:10|120.36|117.96|120.48|118.08|120.48|118.08|120.36|117.96|0
1626735810000|2021-07-19 23:03:30|120.36|117.96|120.36|117.96|120.36|117.96|120.36|117.96|0
1626735820000|2021-07-19 23:03:40|120.42|118.02|120.42|118.02|120.42|118.02|120.42|118.02|0
1626735830000|2021-07-19 23:03:50|120.36|117.96|120.25|117.85|120.36|117.96|120.25|117.85|0
1626735870000|2021-07-19 23:04:30|120.13|117.73|120.13|117.73|120.13|117.73|120.13|117.73|0
1626735880000|2021-07-19 23:04:40|120.25|117.85|120.25|117.85|120.25|117.85|120.25|117.85|0
1626735890000|2021-07-19 23:04:50|120.36|117.96|120.25|117.85|120.36|117.96|120.25|117.85|0
1626735910000|2021-07-19 23:05:10|120.13|117.73|120.13|117.73|120.13|117.73|120.13|117.73|0
1626735950000|2021-07-19 23:05:50|120.25|117.85|120.24|117.84|120.25|117.85|120.24|117.84|0
1626735960000|2021-07-19 23:06:00|120.13|117.73|120.24|117.84|120.24|117.84|120.13|117.73|0
1626735990000|2021-07-19 23:06:30|120.36|117.96|120.36|117.96|120.36|117.96|120.36|117.96|0
1626736000000|2021-07-19 23:06:40|120.48|118.08|120.48|118.08|120.48|118.08|120.48|118.08|0
1626736080000|2021-07-19 23:08:00|120.6|118.2|120.48|118.08|120.6|118.2|120.48|118.08|0
1626736090000|2021-07-19 23:08:10|120.54|118.14|120.48|118.08|120.54|118.14|120.48|118.08|0
1626736180000|2021-07-19 23:09:40|120.54|118.14|120.77|118.37|120.77|118.37|120.54|118.14|0
1626736190000|2021-07-19 23:09:50|120.83|118.43|120.71|118.31|120.83|118.43|120.71|118.31|0
1626736220000|2021-07-19 23:10:20|120.83|118.43|120.83|118.43|120.83|118.43|120.83|118.43|0
1626736240000|2021-07-19 23:10:40|120.89|118.49|120.95|118.55|120.95|118.55|120.89|118.49|0
1626736250000|2021-07-19 23:10:50|121.06|118.66|121.06|118.66|121.06|118.66|121.06|118.66|0
1626736260000|2021-07-19 23:11:00|121.12|118.72|121.06|118.66|121.12|118.72|121.06|118.66|0
1626736270000|2021-07-19 23:11:10|121.12|118.72|121.06|118.66|121.12|118.72|121.06|118.66|0
1626736280000|2021-07-19 23:11:20|121.18|118.78|121.18|118.78|121.18|118.78|121.18|118.78|0
1626736320000|2021-07-19 23:12:00|121.24|118.84|121.24|118.84|121.24|118.84|121.24|118.84|0
1626736330000|2021-07-19 23:12:10|121.18|118.78|121.18|118.78|121.18|118.78|121.18|118.78|0
1626736340000|2021-07-19 23:12:20|121.3|118.9|121.3|118.9|121.3|118.9|121.3|118.9|0
1626736390000|2021-07-19 23:13:10|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626736430000|2021-07-19 23:13:50|121.65|119.25|121.65|119.25|121.65|119.25|121.65|119.25|0
1626736470000|2021-07-19 23:14:30|121.77|119.37|121.89|119.49|121.89|119.49|121.77|119.37|0
1626736510000|2021-07-19 23:15:10|121.95|119.55|121.89|119.49|121.95|119.55|121.89|119.49|0
1626736550000|2021-07-19 23:15:50|121.95|119.55|122|119.6|122|119.6|121.95|119.55|0
1626736580000|2021-07-19 23:16:20|122.07|119.67|122|119.6|122.07|119.67|122|119.6|0
1626736620000|2021-07-19 23:17:00|121.77|119.37|121.77|119.37|121.77|119.37|121.77|119.37|0
1626736630000|2021-07-19 23:17:10|121.65|119.25|121.65|119.25|121.65|119.25|121.65|119.25|0
1626736640000|2021-07-19 23:17:20|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626736680000|2021-07-19 23:18:00|121.41|119.01|121.53|119.13|121.53|119.13|121.41|119.01|0
1626736690000|2021-07-19 23:18:10|121.41|119.01|121.47|119.07|121.53|119.13|121.41|119.01|0
1626736700000|2021-07-19 23:18:20|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626736740000|2021-07-19 23:19:00|121.59|119.19|121.53|119.13|121.59|119.19|121.53|119.13|0
1626736750000|2021-07-19 23:19:10|121.59|119.19|121.59|119.19|121.59|119.19|121.59|119.19|0
1626736760000|2021-07-19 23:19:20|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626736770000|2021-07-19 23:19:30|121.59|119.19|121.53|119.13|121.59|119.19|121.53|119.13|0
1626736800000|2021-07-19 23:20:00|121.41|119.01|121.41|119.01|121.41|119.01|121.41|119.01|0
1626736810000|2021-07-19 23:20:10|121.35|118.95|121.41|119.01|121.41|119.01|121.35|118.95|0
1626736820000|2021-07-19 23:20:20|121.29|118.89|121.35|118.95|121.35|118.95|121.29|118.89|0
1626736830000|2021-07-19 23:20:30|121.41|119.01|121.41|119.01|121.41|119.01|121.41|119.01|0
1626736840000|2021-07-19 23:20:40|121.29|118.89|121.29|118.89|121.29|118.89|121.29|118.89|0
1626736850000|2021-07-19 23:20:50|121.41|119.01|121.41|119.01|121.41|119.01|121.41|119.01|0
1626736860000|2021-07-19 23:21:00|121.29|118.89|121.29|118.89|121.29|118.89|121.29|118.89|0
1626736870000|2021-07-19 23:21:10|121.41|119.01|121.41|119.01|121.41|119.01|121.29|118.89|0
1626736900000|2021-07-19 23:21:40|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626736910000|2021-07-19 23:21:50|121.65|119.25|121.64|119.24|121.65|119.25|121.64|119.24|0
1626736940000|2021-07-19 23:22:20|121.71|119.31|121.76|119.36|121.76|119.36|121.71|119.31|0
1626736960000|2021-07-19 23:22:40|121.64|119.24|121.64|119.24|121.64|119.24|121.64|119.24|0
1626736970000|2021-07-19 23:22:50|121.53|119.13|121.64|119.24|121.64|119.24|121.53|119.13|0
1626736980000|2021-07-19 23:23:00|121.53|119.13|121.53|119.13|121.53|119.13|121.53|119.13|0
1626737010000|2021-07-19 23:23:30|121.41|119.01|121.41|119.01|121.41|119.01|121.41|119.01|0
1626737020000|2021-07-19 23:23:40|121.35|118.95|121.41|119.01|121.41|119.01|121.35|118.95|0
1626737030000|2021-07-19 23:23:50|121.53|119.13|121.64|119.24|121.64|119.24|121.53|119.13|0
1626737040000|2021-07-19 23:24:00|121.76|119.36|121.64|119.24|121.76|119.36|121.64|119.24|0
1626737100000|2021-07-19 23:25:00|121.7|119.3|121.7|119.3|121.7|119.3|121.7|119.3|0
1626737110000|2021-07-19 23:25:10|121.76|119.36|121.76|119.36|121.76|119.36|121.64|119.24|0
1626737120000|2021-07-19 23:25:20|121.64|119.24|121.64|119.24|121.64|119.24|121.64|119.24|0
1626737170000|2021-07-19 23:26:10|121.76|119.36|121.76|119.36|121.76|119.36|121.76|119.36|0
1626737180000|2021-07-19 23:26:20|121.88|119.48|121.88|119.48|121.88|119.48|121.88|119.48|0
1626737200000|2021-07-19 23:26:40|121.76|119.36|121.76|119.36|121.88|119.48|121.76|119.36|0
1626737210000|2021-07-19 23:26:50|121.82|119.42|121.76|119.36|121.82|119.42|121.76|119.36|0
1626737230000|2021-07-19 23:27:10|121.88|119.48|121.82|119.42|121.88|119.48|121.82|119.42|0
1626737240000|2021-07-19 23:27:20|121.88|119.48|121.88|119.48|121.88|119.48|121.88|119.48|0
1626737250000|2021-07-19 23:27:30|122|119.6|122|119.6|122|119.6|121.88|119.48|0
1626737290000|2021-07-19 23:28:10|121.99|119.59|121.88|119.48|121.99|119.59|121.88|119.48|0
1626737300000|2021-07-19 23:28:20|121.76|119.36|121.88|119.48|121.88|119.48|121.76|119.36|0
1626737310000|2021-07-19 23:28:30|121.76|119.36|121.76|119.36|121.76|119.36|121.76|119.36|0
1626737360000|2021-07-19 23:29:20|121.64|119.24|121.64|119.24|121.64|119.24|121.64|119.24|0
1626737370000|2021-07-19 23:29:30|121.76|119.36|121.76|119.36|121.76|119.36|121.76|119.36|0
1626737400000|2021-07-19 23:30:00|121.64|119.24|121.64|119.24|121.64|119.24|121.52|119.12|0
1626737410000|2021-07-19 23:30:10|121.28|118.88|121.11|118.71|121.28|118.88|121.11|118.71|0
1626737420000|2021-07-19 23:30:20|121.17|118.77|121.05|118.65|121.17|118.77|121.05|118.65|0
1626737430000|2021-07-19 23:30:30|120.93|118.53|120.93|118.53|120.93|118.53|120.93|118.53|0
1626737440000|2021-07-19 23:30:40|121.05|118.65|121.17|118.77|121.17|118.77|121.05|118.65|0
1626737450000|2021-07-19 23:30:50|121.05|118.65|120.93|118.53|121.05|118.65|120.93|118.53|0
1626737460000|2021-07-19 23:31:00|120.81|118.41|120.7|118.3|120.81|118.41|120.7|118.3|0
1626737480000|2021-07-19 23:31:20|120.58|118.18|120.52|118.12|120.58|118.18|120.52|118.12|0
1626737490000|2021-07-19 23:31:30|120.58|118.18|120.34|117.94|120.58|118.18|120.34|117.94|0
1626737500000|2021-07-19 23:31:40|120.46|118.06|120.46|118.06|120.46|118.06|120.46|118.06|0
1626737510000|2021-07-19 23:31:50|120.58|118.18|120.58|118.18|120.64|118.24|120.58|118.18|0
1626737520000|2021-07-19 23:32:00|120.7|118.3|120.58|118.18|120.7|118.3|120.58|118.18|0
1626737530000|2021-07-19 23:32:10|120.7|118.3|120.7|118.3|120.7|118.3|120.7|118.3|0
1626737540000|2021-07-19 23:32:20|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626737550000|2021-07-19 23:32:30|120.58|118.18|120.69|118.29|120.69|118.29|120.58|118.18|0
1626737570000|2021-07-19 23:32:50|120.81|118.41|120.69|118.29|120.81|118.41|120.69|118.29|0
1626737580000|2021-07-19 23:33:00|120.81|118.41|120.81|118.41|120.81|118.41|120.76|118.36|0
1626737600000|2021-07-19 23:33:20|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626737610000|2021-07-19 23:33:30|120.64|118.24|120.76|118.36|120.76|118.36|120.64|118.24|0
1626737620000|2021-07-19 23:33:40|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626737630000|2021-07-19 23:33:50|120.75|118.35|120.75|118.35|120.75|118.35|120.75|118.35|0
1626737640000|2021-07-19 23:34:00|120.58|118.18|120.69|118.29|120.69|118.29|120.58|118.18|0
1626737650000|2021-07-19 23:34:10|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626737710000|2021-07-19 23:35:10|120.69|118.29|120.58|118.18|120.69|118.29|120.58|118.18|0
1626737720000|2021-07-19 23:35:20|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626737810000|2021-07-19 23:36:50|120.57|118.17|120.57|118.17|120.57|118.17|120.57|118.17|0
1626737840000|2021-07-19 23:37:20|120.63|118.23|120.63|118.23|120.63|118.23|120.63|118.23|0
1626737850000|2021-07-19 23:37:30|120.69|118.29|120.69|118.29|120.69|118.29|120.57|118.17|0
1626737860000|2021-07-19 23:37:40|120.81|118.41|120.75|118.35|120.81|118.41|120.75|118.35|0
1626737870000|2021-07-19 23:37:50|120.69|118.29|120.75|118.35|120.75|118.35|120.69|118.29|0
1626737880000|2021-07-19 23:38:00|120.69|118.29|120.57|118.17|120.69|118.29|120.57|118.17|0
1626737890000|2021-07-19 23:38:10|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626737900000|2021-07-19 23:38:20|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626737910000|2021-07-19 23:38:30|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626737920000|2021-07-19 23:38:40|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626738000000|2021-07-19 23:40:00|120.92|118.52|120.92|118.52|120.92|118.52|120.92|118.52|0
1626738010000|2021-07-19 23:40:10|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626738020000|2021-07-19 23:40:20|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626738050000|2021-07-19 23:40:50|120.81|118.41|120.81|118.41|120.81|118.41|120.81|118.41|0
1626738070000|2021-07-19 23:41:10|120.69|118.29|120.75|118.35|120.75|118.35|120.69|118.29|0
1626738080000|2021-07-19 23:41:20|120.69|118.29|120.45|118.05|120.69|118.29|120.45|118.05|0
1626738090000|2021-07-19 23:41:30|120.57|118.17|120.57|118.17|120.57|118.17|120.57|118.17|0
1626738100000|2021-07-19 23:41:40|120.45|118.05|120.45|118.05|120.45|118.05|120.45|118.05|0
1626738110000|2021-07-19 23:41:50|120.57|118.17|120.57|118.17|120.57|118.17|120.57|118.17|0
1626738120000|2021-07-19 23:42:00|120.69|118.29|120.69|118.29|120.69|118.29|120.69|118.29|0
1626738130000|2021-07-19 23:42:10|120.57|118.17|120.45|118.05|120.57|118.17|120.45|118.05|0
1626738140000|2021-07-19 23:42:20|120.57|118.17|120.45|118.05|120.57|118.17|120.45|118.05|0
1626738150000|2021-07-19 23:42:30|120.57|118.17|120.45|118.05|120.57|118.17|120.45|118.05|0
1626738160000|2021-07-19 23:42:40|120.57|118.17|120.57|118.17|120.57|118.17|120.57|118.17|0
1626738180000|2021-07-19 23:43:00|120.45|118.05|120.45|118.05|120.45|118.05|120.45|118.05|0
1626738210000|2021-07-19 23:43:30|120.33|117.93|120.33|117.93|120.33|117.93|120.33|117.93|0
1626738240000|2021-07-19 23:44:00|120.22|117.82|120.22|117.82|120.22|117.82|120.22|117.82|0
1626738250000|2021-07-19 23:44:10|120.33|117.93|120.22|117.82|120.33|117.93|120.22|117.82|0
1626738270000|2021-07-19 23:44:30|120.28|117.88|120.22|117.82|120.28|117.88|120.22|117.82|0
1626738280000|2021-07-19 23:44:40|120.1|117.7|120.1|117.7|120.1|117.7|120.1|117.7|0
1626738290000|2021-07-19 23:44:50|119.98|117.58|119.87|117.47|119.98|117.58|119.87|117.47|0
1626738300000|2021-07-19 23:45:00|120.1|117.7|120.28|117.88|120.33|117.93|120.1|117.7|0
1626738310000|2021-07-19 23:45:10|120.22|117.82|120.22|117.82|120.22|117.82|120.22|117.82|0
1626738320000|2021-07-19 23:45:20|120.1|117.7|120.1|117.7|120.22|117.82|120.1|117.7|0
1626738340000|2021-07-19 23:45:40|119.98|117.58|119.98|117.58|119.98|117.58|119.98|117.58|0
1626738350000|2021-07-19 23:45:50|120.1|117.7|120.04|117.64|120.1|117.7|120.04|117.64|0
1626738360000|2021-07-19 23:46:00|120.1|117.7|119.98|117.58|120.1|117.7|119.98|117.58|0
1626738370000|2021-07-19 23:46:10|120.04|117.64|119.98|117.58|120.04|117.64|119.98|117.58|0
1626738380000|2021-07-19 23:46:20|120.1|117.7|120.1|117.7|120.1|117.7|120.1|117.7|0
1626738420000|2021-07-19 23:47:00|120.21|117.81|120.21|117.81|120.21|117.81|120.21|117.81|0
1626738430000|2021-07-19 23:47:10|120.33|117.93|120.33|117.93|120.33|117.93|120.33|117.93|0
1626738440000|2021-07-19 23:47:20|120.45|118.05|120.45|118.05|120.45|118.05|120.45|118.05|0
1626738470000|2021-07-19 23:47:50|120.33|117.93|120.33|117.93|120.33|117.93|120.33|117.93|0
1626738480000|2021-07-19 23:48:00|120.39|117.99|120.39|117.99|120.39|117.99|120.39|117.99|0
1626738490000|2021-07-19 23:48:10|120.45|118.05|120.33|117.93|120.45|118.05|120.33|117.93|0
1626738530000|2021-07-19 23:48:50|120.21|117.81|120.21|117.81|120.21|117.81|120.21|117.81|0
1626738540000|2021-07-19 23:49:00|120.33|117.93|120.33|117.93|120.33|117.93|120.27|117.87|0
1626738560000|2021-07-19 23:49:20|120.21|117.81|120.27|117.87|120.27|117.87|120.21|117.81|0
1626738570000|2021-07-19 23:49:30|120.21|117.81|120.27|117.87|120.27|117.87|120.21|117.81|0
1626738580000|2021-07-19 23:49:40|120.33|117.93|120.33|117.93|120.33|117.93|120.33|117.93|0
1626738590000|2021-07-19 23:49:50|120.21|117.81|120.33|117.93|120.33|117.93|120.21|117.81|0
1626738600000|2021-07-19 23:50:00|120.45|118.05|120.33|117.93|120.45|118.05|120.33|117.93|0
1626738610000|2021-07-19 23:50:10|120.45|118.05|120.56|118.16|120.56|118.16|120.45|118.05|0
1626738620000|2021-07-19 23:50:20|120.51|118.11|120.45|118.05|120.51|118.11|120.45|118.05|0
1626738630000|2021-07-19 23:50:30|120.56|118.16|120.68|118.28|120.68|118.28|120.56|118.16|0
1626738660000|2021-07-19 23:51:00|120.74|118.34|120.68|118.28|120.74|118.34|120.68|118.28|0
1626738670000|2021-07-19 23:51:10|120.8|118.4|120.68|118.28|120.8|118.4|120.68|118.28|0
1626738680000|2021-07-19 23:51:20|120.8|118.4|120.8|118.4|120.8|118.4|120.68|118.28|0
1626738690000|2021-07-19 23:51:30|120.68|118.28|120.68|118.28|120.68|118.28|120.68|118.28|0
1626738700000|2021-07-19 23:51:40|120.74|118.34|120.68|118.28|120.8|118.4|120.68|118.28|0
1626738710000|2021-07-19 23:51:50|120.8|118.4|120.8|118.4|120.8|118.4|120.74|118.34|0
1626738720000|2021-07-19 23:52:00|120.68|118.28|120.8|118.4|120.8|118.4|120.68|118.28|0
1626738730000|2021-07-19 23:52:10|120.92|118.52|120.92|118.52|120.92|118.52|120.92|118.52|0
1626738740000|2021-07-19 23:52:20|121.03|118.63|121.03|118.63|121.03|118.63|121.03|118.63|0
1626738760000|2021-07-19 23:52:40|120.92|118.52|120.92|118.52|120.92|118.52|120.92|118.52|0
1626738770000|2021-07-19 23:52:50|120.8|118.4|120.8|118.4|120.86|118.46|120.8|118.4|0
1626738780000|2021-07-19 23:53:00|120.68|118.28|120.68|118.28|120.68|118.28|120.68|118.28|0
1626738800000|2021-07-19 23:53:20|120.56|118.16|120.68|118.28|120.68|118.28|120.56|118.16|0
1626738810000|2021-07-19 23:53:30|120.62|118.22|120.62|118.22|120.62|118.22|120.62|118.22|0
1626738820000|2021-07-19 23:53:40|120.56|118.16|120.68|118.28|120.68|118.28|120.56|118.16|0
1626738830000|2021-07-19 23:53:50|120.62|118.22|120.68|118.28|120.68|118.28|120.62|118.22|0
1626738840000|2021-07-19 23:54:00|120.56|118.16|120.56|118.16|120.56|118.16|120.56|118.16|0
1626738850000|2021-07-19 23:54:10|120.44|118.04|120.21|117.81|120.44|118.04|120.21|117.81|0
1626738860000|2021-07-19 23:54:20|120.27|117.87|120.27|117.87|120.27|117.87|120.27|117.87|0
1626738870000|2021-07-19 23:54:30|120.21|117.81|120.09|117.69|120.21|117.81|120.09|117.69|0
1626738880000|2021-07-19 23:54:40|120.15|117.75|120.09|117.69|120.15|117.75|120.09|117.69|0
1626738900000|2021-07-19 23:55:00|120.21|117.81|120.15|117.75|120.21|117.81|120.09|117.69|0
1626738910000|2021-07-19 23:55:10|120.21|117.81|120.21|117.81|120.27|117.87|120.21|117.81|0
1626738920000|2021-07-19 23:55:20|120.33|117.93|120.33|117.93|120.33|117.93|120.27|117.87|0
1626738950000|2021-07-19 23:55:50|120.39|117.99|120.56|118.16|120.56|118.16|120.39|117.99|0
1626738960000|2021-07-19 23:56:00|120.44|118.04|120.56|118.16|120.56|118.16|120.44|118.04|0
1626738970000|2021-07-19 23:56:10|120.68|118.28|120.56|118.16|120.68|118.28|120.56|118.16|0
1626738990000|2021-07-19 23:56:30|120.62|118.22|120.56|118.16|120.68|118.28|120.56|118.16|0
1626739000000|2021-07-19 23:56:40|120.68|118.28|120.68|118.28|120.68|118.28|120.68|118.28|0
1626739020000|2021-07-19 23:57:00|120.56|118.16|120.56|118.16|120.56|118.16|120.56|118.16|0
1626739040000|2021-07-19 23:57:20|120.68|118.28|120.68|118.28|120.68|118.28|120.68|118.28|0
1626739050000|2021-07-19 23:57:30|120.79|118.39|120.68|118.28|120.91|118.51|120.68|118.28|0
1626739070000|2021-07-19 23:57:50|120.56|118.16|120.56|118.16|120.56|118.16|120.56|118.16|0
1626739090000|2021-07-19 23:58:10|120.44|118.04|120.44|118.04|120.44|118.04|120.44|118.04|0
1626739100000|2021-07-19 23:58:20|120.56|118.16|120.56|118.16|120.56|118.16|120.56|118.16|0
1626739110000|2021-07-19 23:58:30|120.62|118.22|120.68|118.28|120.68|118.28|120.62|118.22|0
1626739130000|2021-07-19 23:58:50|120.79|118.39|120.79|118.39|120.91|118.51|120.79|118.39|0
1626739140000|2021-07-19 23:59:00|120.85|118.45|120.91|118.51|120.91|118.51|120.85|118.45|0
1626739150000|2021-07-19 23:59:10|120.79|118.39|120.79|118.39|120.85|118.45|120.79|118.39|0
1626739160000|2021-07-19 23:59:20|120.85|118.45|120.79|118.39|120.85|118.45|120.79|118.39|0
1626739170000|2021-07-19 23:59:30|120.91|118.51|120.91|118.51|120.91|118.51|120.91|118.51|0
1626739180000|2021-07-19 23:59:40|120.79|118.39|120.79|118.39|120.85|118.45|120.79|118.39|0
1626739190000|2021-07-19 23:59:50|120.74|118.34|120.67|118.27|120.74|118.34|120.67|118.27|0
1626739200000|2021-07-20 00:00:00|120.56|118.16|120.67|118.27|120.67|118.27|120.56|118.16|0
1626739210000|2021-07-20 00:00:10|120.32|117.92|120.32|117.92|120.44|118.04|120.32|117.92|0
1626739220000|2021-07-20 00:00:20|120.44|118.04|120.56|118.16|120.56|118.16|120.44|118.04|0
1626739230000|2021-07-20 00:00:30|120.44|118.04|120.56|118.16|120.56|118.16|120.44|118.04|0
1626739240000|2021-07-20 00:00:40|120.44|118.04|120.56|118.16|120.56|118.16|120.32|117.92|0
1626739250000|2021-07-20 00:00:50|120.44|118.04|120.15|117.75|120.44|118.04|120.09|117.69|0
1626739260000|2021-07-20 00:01:00|120.09|117.69|119.85|117.45|120.09|117.69|119.74|117.34|0
1626739270000|2021-07-20 00:01:10|119.97|117.57|119.97|117.57|119.97|117.57|119.85|117.45|0
1626739280000|2021-07-20 00:01:20|119.91|117.51|119.97|117.57|119.97|117.57|119.91|117.51|0
1626739290000|2021-07-20 00:01:30|119.85|117.45|119.85|117.45|119.85|117.45|119.85|117.45|0
1626739300000|2021-07-20 00:01:40|119.91|117.51|119.74|117.34|119.91|117.51|119.74|117.34|0
1626739310000|2021-07-20 00:01:50|119.85|117.45|119.85|117.45|119.85|117.45|119.85|117.45|0
1626739320000|2021-07-20 00:02:00|119.97|117.57|119.97|117.57|119.97|117.57|119.97|117.57|0
1626739330000|2021-07-20 00:02:10|119.85|117.45|119.97|117.57|119.97|117.57|119.85|117.45|0
1626739340000|2021-07-20 00:02:20|119.85|117.45|119.85|117.45|119.85|117.45|119.74|117.34|0
1626739350000|2021-07-20 00:02:30|119.74|117.34|119.74|117.34|119.8|117.4|119.74|117.34|0
1626739370000|2021-07-20 00:02:50|119.62|117.22|119.62|117.22|119.62|117.22|119.39|116.99|0
1626739380000|2021-07-20 00:03:00|119.74|117.34|119.68|117.28|119.74|117.34|119.5|117.1|0
1626739390000|2021-07-20 00:03:10|119.62|117.22|119.38|116.98|119.62|117.22|119.38|116.98|0
1626739400000|2021-07-20 00:03:20|119.45|117.05|119.5|117.1|119.5|117.1|119.38|116.98|0
1626739420000|2021-07-20 00:03:40|119.38|116.98|119.38|116.98|119.5|117.1|119.38|116.98|0
1626739430000|2021-07-20 00:03:50|119.5|117.1|119.38|116.98|119.5|117.1|119.38|116.98|0
1626739440000|2021-07-20 00:04:00|119.5|117.1|119.5|117.1|119.5|117.1|119.38|116.98|0
1626739450000|2021-07-20 00:04:10|119.68|117.28|119.73|117.33|119.73|117.33|119.68|117.28|0
1626739460000|2021-07-20 00:04:20|119.85|117.45|119.73|117.33|119.85|117.45|119.62|117.22|0
1626739470000|2021-07-20 00:04:30|119.79|117.39|119.73|117.33|119.79|117.39|119.73|117.33|0
1626739480000|2021-07-20 00:04:40|119.62|117.22|119.73|117.33|119.73|117.33|119.62|117.22|0
1626739500000|2021-07-20 00:05:00|119.97|117.57|119.97|117.57|119.97|117.57|119.85|117.45|0
1626739510000|2021-07-20 00:05:10|119.85|117.45|119.73|117.33|119.97|117.57|119.73|117.33|0
1626739530000|2021-07-20 00:05:30|119.85|117.45|119.85|117.45|119.85|117.45|119.85|117.45|0
1626739540000|2021-07-20 00:05:40|119.73|117.33|119.73|117.33|119.73|117.33|119.73|117.33|0
1626739550000|2021-07-20 00:05:50|119.79|117.39|119.73|117.33|119.79|117.39|119.73|117.33|0
1626739560000|2021-07-20 00:06:00|119.62|117.22|119.62|117.22|119.62|117.22|119.62|117.22|0
1626739570000|2021-07-20 00:06:10|119.73|117.33|119.73|117.33|119.73|117.33|119.73|117.33|0
1626739590000|2021-07-20 00:06:30|119.62|117.22|119.62|117.22|119.62|117.22|119.62|117.22|0
1626739600000|2021-07-20 00:06:40|119.5|117.1|119.38|116.98|119.5|117.1|119.38|116.98|0
1626739610000|2021-07-20 00:06:50|119.44|117.04|119.38|116.98|119.5|117.1|119.38|116.98|0
1626739620000|2021-07-20 00:07:00|119.5|117.1|119.38|116.98|119.5|117.1|119.38|116.98|0
1626739630000|2021-07-20 00:07:10|119.44|117.04|119.5|117.1|119.5|117.1|119.38|116.98|0
1626739640000|2021-07-20 00:07:20|119.38|116.98|119.38|116.98|119.38|116.98|119.38|116.98|0
1626739660000|2021-07-20 00:07:40|119.5|117.1|119.5|117.1|119.5|117.1|119.38|116.98|0
1626739670000|2021-07-20 00:07:50|119.38|116.98|119.38|116.98|119.38|116.98|119.38|116.98|0
1626739690000|2021-07-20 00:08:10|119.5|117.1|119.5|117.1|119.5|117.1|119.5|117.1|0
1626739700000|2021-07-20 00:08:20|119.61|117.21|119.73|117.33|119.73|117.33|119.61|117.21|0
1626739710000|2021-07-20 00:08:30|119.85|117.45|119.79|117.39|119.85|117.45|119.79|117.39|0
1626739720000|2021-07-20 00:08:40|119.85|117.45|119.85|117.45|119.85|117.45|119.85|117.45|0
1626739730000|2021-07-20 00:08:50|119.91|117.51|119.85|117.45|119.91|117.51|119.85|117.45|0
1626739740000|2021-07-20 00:09:00|119.96|117.56|120.08|117.68|120.08|117.68|119.96|117.56|0
1626739750000|2021-07-20 00:09:10|120.2|117.8|120.32|117.92|120.32|117.92|120.2|117.8|0
1626739760000|2021-07-20 00:09:20|120.43|118.03|120.32|117.92|120.43|118.03|120.32|117.92|0
1626739770000|2021-07-20 00:09:30|120.43|118.03|120.55|118.15|120.55|118.15|120.43|118.03|0
1626739780000|2021-07-20 00:09:40|120.43|118.03|120.55|118.15|120.55|118.15|120.43|118.03|0
1626739800000|2021-07-20 00:10:00|120.67|118.27|120.55|118.15|120.67|118.27|120.55|118.15|0
1626739810000|2021-07-20 00:10:10|120.78|118.38|120.9|118.5|121.02|118.62|120.78|118.38|0
1626739820000|2021-07-20 00:10:20|121.02|118.62|121.02|118.62|121.08|118.68|121.02|118.62|0
1626739830000|2021-07-20 00:10:30|121.14|118.74|121.2|118.8|121.26|118.86|121.14|118.74|0
1626739840000|2021-07-20 00:10:40|121.26|118.86|121.14|118.74|121.26|118.86|121.14|118.74|0
1626739850000|2021-07-20 00:10:50|121.08|118.68|121.02|118.62|121.14|118.74|121.02|118.62|0
1626739860000|2021-07-20 00:11:00|120.9|118.5|120.78|118.38|120.9|118.5|120.78|118.38|0
1626739870000|2021-07-20 00:11:10|120.9|118.5|121.02|118.62|121.02|118.62|120.9|118.5|0
1626739880000|2021-07-20 00:11:20|121.14|118.74|120.78|118.38|121.14|118.74|120.78|118.38|0
1626739900000|2021-07-20 00:11:40|120.67|118.27|120.67|118.27|120.67|118.27|120.67|118.27|0
1626739910000|2021-07-20 00:11:50|120.55|118.15|120.61|118.21|120.61|118.21|120.55|118.15|0
1626739920000|2021-07-20 00:12:00|120.67|118.27|120.67|118.27|120.67|118.27|120.67|118.27|0
1626739930000|2021-07-20 00:12:10|120.78|118.38|120.78|118.38|120.78|118.38|120.78|118.38|0
1626739940000|2021-07-20 00:12:20|120.9|118.5|121.02|118.62|121.02|118.62|120.9|118.5|0
1626739960000|2021-07-20 00:12:40|120.96|118.56|120.96|118.56|120.96|118.56|120.96|118.56|0
1626739970000|2021-07-20 00:12:50|120.9|118.5|120.78|118.38|120.9|118.5|120.78|118.38|0
1626739980000|2021-07-20 00:13:00|120.73|118.33|120.55|118.15|120.73|118.33|120.55|118.15|0
1626739990000|2021-07-20 00:13:10|120.43|118.03|120.49|118.09|120.49|118.09|120.43|118.03|0
1626740000000|2021-07-20 00:13:20|120.43|118.03|120.55|118.15|120.55|118.15|120.43|118.03|0
1626740020000|2021-07-20 00:13:40|120.43|118.03|120.43|118.03|120.43|118.03|120.43|118.03|0
1626740030000|2021-07-20 00:13:50|120.55|118.15|120.55|118.15|120.55|118.15|120.55|118.15|0
1626740040000|2021-07-20 00:14:00|120.61|118.21|120.55|118.15|120.61|118.21|120.55|118.15|0
1626740050000|2021-07-20 00:14:10|120.43|118.03|120.31|117.91|120.43|118.03|120.31|117.91|0
1626740060000|2021-07-20 00:14:20|120.2|117.8|120.31|117.91|120.31|117.91|120.2|117.8|0
1626740070000|2021-07-20 00:14:30|120.43|118.03|120.43|118.03|120.43|118.03|120.43|118.03|0
1626740080000|2021-07-20 00:14:40|120.55|118.15|120.31|117.91|120.55|118.15|120.31|117.91|0
1626740100000|2021-07-20 00:15:00|120.19|117.79|120.19|117.79|120.19|117.79|120.08|117.68|0
1626740110000|2021-07-20 00:15:10|120.08|117.68|120.31|117.91|120.31|117.91|120.08|117.68|0
1626740120000|2021-07-20 00:15:20|120.26|117.86|120.14|117.74|120.31|117.91|120.14|117.74|0
1626740130000|2021-07-20 00:15:30|120.31|117.91|120.31|117.91|120.31|117.91|120.19|117.79|0
1626740140000|2021-07-20 00:15:40|120.26|117.86|120.31|117.91|120.31|117.91|120.26|117.86|0
1626740150000|2021-07-20 00:15:50|120.19|117.79|120.19|117.79|120.19|117.79|120.19|117.79|0
1626740160000|2021-07-20 00:16:00|120.08|117.68|120.08|117.68|120.08|117.68|120.02|117.62|0
1626740170000|2021-07-20 00:16:10|120.14|117.74|120.14|117.74|120.14|117.74|120.14|117.74|0
1626740180000|2021-07-20 00:16:20|120.08|117.68|120.02|117.62|120.08|117.68|119.84|117.44|0
1626740190000|2021-07-20 00:16:30|119.96|117.56|119.73|117.33|119.96|117.56|119.73|117.33|0
1626740200000|2021-07-20 00:16:40|119.61|117.21|119.61|117.21|119.61|117.21|119.61|117.21|0
1626740210000|2021-07-20 00:16:50|119.73|117.33|119.49|117.09|119.73|117.33|119.49|117.09|0
1626740220000|2021-07-20 00:17:00|119.55|117.15|119.49|117.09|119.55|117.15|119.49|117.09|0
1626740230000|2021-07-20 00:17:10|119.61|117.21|119.72|117.32|119.72|117.32|119.61|117.21|0
1626740240000|2021-07-20 00:17:20|119.84|117.44|119.84|117.44|119.84|117.44|119.84|117.44|0
1626740250000|2021-07-20 00:17:30|119.96|117.56|119.79|117.39|119.96|117.56|119.79|117.39|0
1626740260000|2021-07-20 00:17:40|119.84|117.44|119.72|117.32|119.84|117.44|119.72|117.32|0
1626740280000|2021-07-20 00:18:00|119.84|117.44|119.84|117.44|119.84|117.44|119.72|117.32|0
1626740290000|2021-07-20 00:18:10|119.96|117.56|119.84|117.44|119.96|117.56|119.84|117.44|0
1626740300000|2021-07-20 00:18:20|119.9|117.5|119.84|117.44|119.9|117.5|119.84|117.44|0
1626740310000|2021-07-20 00:18:30|119.72|117.32|119.72|117.32|119.72|117.32|119.72|117.32|0
1626740320000|2021-07-20 00:18:40|119.84|117.44|119.84|117.44|119.84|117.44|119.84|117.44|0
1626740330000|2021-07-20 00:18:50|119.78|117.38|119.67|117.27|119.84|117.44|119.67|117.27|0
1626740340000|2021-07-20 00:19:00|119.61|117.21|119.61|117.21|119.61|117.21|119.61|117.21|0
1626740350000|2021-07-20 00:19:10|119.67|117.27|119.72|117.32|119.72|117.32|119.67|117.27|0
1626740360000|2021-07-20 00:19:20|119.61|117.21|119.61|117.21|119.61|117.21|119.61|117.21|0
1626740370000|2021-07-20 00:19:30|119.67|117.27|119.72|117.32|119.72|117.32|119.61|117.21|0
1626740380000|2021-07-20 00:19:40|119.61|117.21|119.61|117.21|119.61|117.21|119.61|117.21|0
1626740390000|2021-07-20 00:19:50|119.49|117.09|119.49|117.09|119.49|117.09|119.49|117.09|0
1626740400000|2021-07-20 00:20:00|119.61|117.21|119.72|117.32|119.72|117.32|119.61|117.21|0
1626740420000|2021-07-20 00:20:20|119.67|117.27|119.49|117.09|119.67|117.27|119.49|117.09|0
1626740430000|2021-07-20 00:20:30|119.72|117.32|119.61|117.21|119.72|117.32|119.61|117.21|0
1626740460000|2021-07-20 00:21:00|119.72|117.32|119.61|117.21|119.72|117.32|119.61|117.21|0
1626740470000|2021-07-20 00:21:10|119.72|117.32|119.72|117.32|119.72|117.32|119.72|117.32|0
1626740490000|2021-07-20 00:21:30|119.49|117.09|119.6|117.2|119.6|117.2|119.49|117.09|0
1626740500000|2021-07-20 00:21:40|119.55|117.15|119.49|117.09|119.55|117.15|119.49|117.09|0
1626740510000|2021-07-20 00:21:50|119.37|116.97|119.49|117.09|119.49|117.09|119.37|116.97|0
1626740520000|2021-07-20 00:22:00|119.37|116.97|119.37|116.97|119.49|117.09|119.37|116.97|0
1626740540000|2021-07-20 00:22:20|119.49|117.09|119.49|117.09|119.49|117.09|119.49|117.09|0
1626740550000|2021-07-20 00:22:30|119.37|116.97|119.37|116.97|119.37|116.97|119.37|116.97|0
1626740560000|2021-07-20 00:22:40|119.43|117.03|119.49|117.09|119.49|117.09|119.37|116.97|0
1626740570000|2021-07-20 00:22:50|119.37|116.97|119.37|116.97|119.37|116.97|119.37|116.97|0
1626740580000|2021-07-20 00:23:00|119.43|117.03|119.49|117.09|119.49|117.09|119.43|117.03|0
1626740590000|2021-07-20 00:23:10|119.55|117.15|119.49|117.09|119.6|117.2|119.49|117.09|0
1626740600000|2021-07-20 00:23:20|119.55|117.15|119.49|117.09|119.55|117.15|119.49|117.09|0
1626740610000|2021-07-20 00:23:30|119.37|116.97|119.14|116.74|119.37|116.97|119.14|116.74|0
1626740620000|2021-07-20 00:23:40|119.25|116.85|119.2|116.8|119.25|116.85|119.14|116.74|0
1626740630000|2021-07-20 00:23:50|119.14|116.74|119.25|116.85|119.25|116.85|119.14|116.74|0
1626740640000|2021-07-20 00:24:00|119.37|116.97|119.37|116.97|119.37|116.97|119.31|116.91|0
1626740650000|2021-07-20 00:24:10|119.25|116.85|119.25|116.85|119.25|116.85|119.25|116.85|0
1626740670000|2021-07-20 00:24:30|119.37|116.97|119.31|116.91|119.37|116.97|119.31|116.91|0
1626740680000|2021-07-20 00:24:40|119.37|116.97|119.14|116.74|119.37|116.97|119.14|116.74|0
1626740690000|2021-07-20 00:24:50|119.25|116.85|119.2|116.8|119.25|116.85|119.14|116.74|0
1626740700000|2021-07-20 00:25:00|119.14|116.74|119.02|116.62|119.14|116.74|119.02|116.62|0
1626740710000|2021-07-20 00:25:10|119.14|116.74|119.14|116.74|119.14|116.74|119.14|116.74|0
1626740730000|2021-07-20 00:25:30|119.2|116.8|119.2|116.8|119.2|116.8|119.2|116.8|0
1626740740000|2021-07-20 00:25:40|119.25|116.85|119.14|116.74|119.25|116.85|119.14|116.74|0
1626740760000|2021-07-20 00:26:00|119.02|116.62|118.9|116.5|119.02|116.62|118.9|116.5|0
1626740770000|2021-07-20 00:26:10|118.79|116.39|118.79|116.39|118.79|116.39|118.79|116.39|0
1626740780000|2021-07-20 00:26:20|118.67|116.27|118.67|116.27|118.67|116.27|118.67|116.27|0
1626740790000|2021-07-20 00:26:30|118.55|116.15|118.55|116.15|118.55|116.15|118.55|116.15|0
1626740800000|2021-07-20 00:26:40|118.44|116.04|118.44|116.04|118.44|116.04|118.44|116.04|0
1626740820000|2021-07-20 00:27:00|118.55|116.15|118.67|116.27|118.67|116.27|118.55|116.15|0
1626740830000|2021-07-20 00:27:10|118.61|116.21|118.55|116.15|118.67|116.27|118.55|116.15|0
1626740840000|2021-07-20 00:27:20|118.44|116.04|118.44|116.04|118.44|116.04|118.44|116.04|0
1626740850000|2021-07-20 00:27:30|118.32|115.92|118.32|115.92|118.32|115.92|118.32|115.92|0
1626740860000|2021-07-20 00:27:40|118.2|115.8|118.2|115.8|118.2|115.8|118.2|115.8|0
1626740870000|2021-07-20 00:27:50|118.32|115.92|118.32|115.92|118.32|115.92|118.32|115.92|0
1626740880000|2021-07-20 00:28:00|118.2|115.8|118.2|115.8|118.2|115.8|118.2|115.8|0
1626740890000|2021-07-20 00:28:10|118.26|115.86|118.26|115.86|118.26|115.86|118.26|115.86|0
1626740900000|2021-07-20 00:28:20|118.44|116.04|118.32|115.92|118.44|116.04|118.32|115.92|0
1626740910000|2021-07-20 00:28:30|118.44|116.04|118.32|115.92|118.44|116.04|118.32|115.92|0
1626740920000|2021-07-20 00:28:40|118.44|116.04|118.44|116.04|118.44|116.04|118.44|116.04|0
1626740930000|2021-07-20 00:28:50|118.5|116.1|118.44|116.04|118.5|116.1|118.44|116.04|0
1626740960000|2021-07-20 00:29:20|118.32|115.92|118.32|115.92|118.32|115.92|118.32|115.92|0
1626740970000|2021-07-20 00:29:30|118.44|116.04|118.44|116.04|118.44|116.04|118.44|116.04|0
1626740980000|2021-07-20 00:29:40|118.5|116.1|118.44|116.04|118.5|116.1|118.44|116.04|0
1626741000000|2021-07-20 00:30:00|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741010000|2021-07-20 00:30:10|118.32|115.92|118.2|115.8|118.32|115.92|118.2|115.8|0
1626741040000|2021-07-20 00:30:40|118.32|115.92|118.2|115.8|118.32|115.92|118.2|115.8|0
1626741050000|2021-07-20 00:30:50|118.26|115.86|118.2|115.8|118.32|115.92|118.2|115.8|0
1626741060000|2021-07-20 00:31:00|118.32|115.92|118.32|115.92|118.32|115.92|118.32|115.92|0
1626741070000|2021-07-20 00:31:10|118.26|115.86|118.32|115.92|118.32|115.92|118.2|115.8|0
1626741090000|2021-07-20 00:31:30|118.2|115.8|118.2|115.8|118.2|115.8|118.2|115.8|0
1626741100000|2021-07-20 00:31:40|118.09|115.69|118.09|115.69|118.09|115.69|118.09|115.69|0
1626741110000|2021-07-20 00:31:50|117.97|115.57|118.15|115.75|118.15|115.75|117.97|115.57|0
1626741120000|2021-07-20 00:32:00|118.2|115.8|118.26|115.86|118.32|115.92|118.2|115.8|0
1626741130000|2021-07-20 00:32:10|118.2|115.8|118.2|115.8|118.2|115.8|118.2|115.8|0
1626741140000|2021-07-20 00:32:20|118.26|115.86|118.43|116.03|118.43|116.03|118.26|115.86|0
1626741180000|2021-07-20 00:33:00|118.49|116.09|118.55|116.15|118.55|116.15|118.49|116.09|0
1626741190000|2021-07-20 00:33:10|118.66|116.26|118.78|116.38|118.78|116.38|118.66|116.26|0
1626741200000|2021-07-20 00:33:20|118.66|116.26|118.66|116.26|118.78|116.38|118.66|116.26|0
1626741220000|2021-07-20 00:33:40|118.61|116.21|118.66|116.26|118.66|116.26|118.61|116.21|0
1626741230000|2021-07-20 00:33:50|118.55|116.15|118.43|116.03|118.55|116.15|118.32|115.92|0
1626741240000|2021-07-20 00:34:00|118.49|116.09|118.55|116.15|118.55|116.15|118.49|116.09|0
1626741260000|2021-07-20 00:34:20|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741290000|2021-07-20 00:34:50|118.55|116.15|118.43|116.03|118.55|116.15|118.43|116.03|0
1626741300000|2021-07-20 00:35:00|118.49|116.09|118.55|116.15|118.55|116.15|118.43|116.03|0
1626741310000|2021-07-20 00:35:10|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741330000|2021-07-20 00:35:30|118.32|115.92|118.32|115.92|118.32|115.92|118.32|115.92|0
1626741340000|2021-07-20 00:35:40|118.31|115.91|118.38|115.98|118.43|116.03|118.31|115.91|0
1626741350000|2021-07-20 00:35:50|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741360000|2021-07-20 00:36:00|118.49|116.09|118.55|116.15|118.55|116.15|118.43|116.03|0
1626741370000|2021-07-20 00:36:10|118.61|116.21|118.66|116.26|118.66|116.26|118.61|116.21|0
1626741380000|2021-07-20 00:36:20|118.78|116.38|118.66|116.26|118.78|116.38|118.66|116.26|0
1626741390000|2021-07-20 00:36:30|118.55|116.15|118.66|116.26|118.66|116.26|118.55|116.15|0
1626741400000|2021-07-20 00:36:40|118.61|116.21|118.55|116.15|118.61|116.21|118.55|116.15|0
1626741430000|2021-07-20 00:37:10|118.61|116.21|118.66|116.26|118.66|116.26|118.55|116.15|0
1626741440000|2021-07-20 00:37:20|118.55|116.15|118.66|116.26|118.66|116.26|118.55|116.15|0
1626741470000|2021-07-20 00:37:50|118.78|116.38|118.89|116.49|118.89|116.49|118.78|116.38|0
1626741480000|2021-07-20 00:38:00|118.84|116.44|118.84|116.44|118.84|116.44|118.78|116.38|0
1626741490000|2021-07-20 00:38:10|118.89|116.49|118.78|116.38|118.89|116.49|118.78|116.38|0
1626741500000|2021-07-20 00:38:20|118.89|116.49|118.78|116.38|118.89|116.49|118.78|116.38|0
1626741510000|2021-07-20 00:38:30|118.84|116.44|118.78|116.38|118.89|116.49|118.78|116.38|0
1626741540000|2021-07-20 00:39:00|118.89|116.49|118.78|116.38|118.89|116.49|118.78|116.38|0
1626741560000|2021-07-20 00:39:20|118.66|116.26|118.66|116.26|118.66|116.26|118.66|116.26|0
1626741570000|2021-07-20 00:39:30|118.78|116.38|118.78|116.38|118.78|116.38|118.78|116.38|0
1626741580000|2021-07-20 00:39:40|118.89|116.49|118.89|116.49|118.89|116.49|118.89|116.49|0
1626741600000|2021-07-20 00:40:00|118.78|116.38|118.78|116.38|118.78|116.38|118.78|116.38|0
1626741610000|2021-07-20 00:40:10|118.66|116.26|118.78|116.38|118.78|116.38|118.66|116.26|0
1626741620000|2021-07-20 00:40:20|118.66|116.26|118.66|116.26|118.66|116.26|118.66|116.26|0
1626741630000|2021-07-20 00:40:30|118.54|116.14|118.66|116.26|118.66|116.26|118.54|116.14|0
1626741640000|2021-07-20 00:40:40|118.54|116.14|118.54|116.14|118.54|116.14|118.54|116.14|0
1626741660000|2021-07-20 00:41:00|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741680000|2021-07-20 00:41:20|118.31|115.91|118.43|116.03|118.43|116.03|118.31|115.91|0
1626741700000|2021-07-20 00:41:40|118.54|116.14|118.54|116.14|118.54|116.14|118.54|116.14|0
1626741710000|2021-07-20 00:41:50|118.43|116.03|118.54|116.14|118.54|116.14|118.43|116.03|0
1626741720000|2021-07-20 00:42:00|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741730000|2021-07-20 00:42:10|118.37|115.97|118.37|115.97|118.37|115.97|118.31|115.91|0
1626741740000|2021-07-20 00:42:20|118.31|115.91|118.31|115.91|118.31|115.91|118.31|115.91|0
1626741770000|2021-07-20 00:42:50|118.37|115.97|118.31|115.91|118.37|115.97|118.31|115.91|0
1626741790000|2021-07-20 00:43:10|118.19|115.79|118.19|115.79|118.19|115.79|118.19|115.79|0
1626741800000|2021-07-20 00:43:20|118.43|116.03|118.43|116.03|118.43|116.03|118.43|116.03|0
1626741810000|2021-07-20 00:43:30|118.31|115.91|118.31|115.91|118.31|115.91|118.31|115.91|0
1626741820000|2021-07-20 00:43:40|118.25|115.85|118.19|115.79|118.25|115.85|118.19|115.79|0
1626741840000|2021-07-20 00:44:00|117.96|115.56|117.96|115.56|118.02|115.62|117.96|115.56|0
1626741860000|2021-07-20 00:44:20|117.85|115.45|117.85|115.45|117.85|115.45|117.85|115.45|0
1626741870000|2021-07-20 00:44:30|117.96|115.56|117.85|115.45|117.96|115.56|117.85|115.45|0
1626741890000|2021-07-20 00:44:50|117.79|115.39|117.79|115.39|117.79|115.39|117.79|115.39|0
1626741900000|2021-07-20 00:45:00|117.73|115.33|117.85|115.45|117.85|115.45|117.73|115.33|0
1626741910000|2021-07-20 00:45:10|117.73|115.33|117.85|115.45|117.85|115.45|117.73|115.33|0
1626741920000|2021-07-20 00:45:20|117.84|115.44|117.73|115.33|117.84|115.44|117.73|115.33|0
1626741930000|2021-07-20 00:45:30|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626741940000|2021-07-20 00:45:40|117.79|115.39|117.79|115.39|117.84|115.44|117.79|115.39|0
1626741950000|2021-07-20 00:45:50|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626741960000|2021-07-20 00:46:00|117.73|115.33|117.73|115.33|117.73|115.33|117.73|115.33|0
1626742010000|2021-07-20 00:46:50|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626742020000|2021-07-20 00:47:00|117.96|115.56|117.96|115.56|117.96|115.56|117.96|115.56|0
1626742030000|2021-07-20 00:47:10|117.9|115.5|117.84|115.44|117.96|115.56|117.84|115.44|0
1626742060000|2021-07-20 00:47:40|117.79|115.39|117.79|115.39|117.79|115.39|117.79|115.39|0
1626742070000|2021-07-20 00:47:50|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626742080000|2021-07-20 00:48:00|117.79|115.39|117.84|115.44|117.84|115.44|117.79|115.39|0
1626742090000|2021-07-20 00:48:10|117.9|115.5|117.84|115.44|117.9|115.5|117.84|115.44|0
1626742100000|2021-07-20 00:48:20|117.96|115.56|118.02|115.62|118.02|115.62|117.96|115.56|0
1626742110000|2021-07-20 00:48:30|117.96|115.56|117.96|115.56|117.96|115.56|117.96|115.56|0
1626742140000|2021-07-20 00:49:00|118.02|115.62|118.07|115.67|118.07|115.67|118.02|115.62|0
1626742150000|2021-07-20 00:49:10|118.19|115.79|118.19|115.79|118.19|115.79|118.19|115.79|0
1626742160000|2021-07-20 00:49:20|118.3|115.9|118.3|115.9|118.3|115.9|118.3|115.9|0
1626742170000|2021-07-20 00:49:30|118.19|115.79|118.25|115.85|118.25|115.85|118.19|115.79|0
1626742180000|2021-07-20 00:49:40|118.19|115.79|118.19|115.79|118.19|115.79|118.19|115.79|0
1626742190000|2021-07-20 00:49:50|118.07|115.67|118.13|115.73|118.13|115.73|118.07|115.67|0
1626742200000|2021-07-20 00:50:00|118.19|115.79|117.96|115.56|118.19|115.79|117.96|115.56|0
1626742230000|2021-07-20 00:50:30|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626742240000|2021-07-20 00:50:40|117.79|115.39|117.96|115.56|117.96|115.56|117.79|115.39|0
1626742250000|2021-07-20 00:50:50|117.9|115.5|117.96|115.56|117.96|115.56|117.9|115.5|0
1626742310000|2021-07-20 00:51:50|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626742320000|2021-07-20 00:52:00|117.72|115.32|117.72|115.32|117.72|115.32|117.72|115.32|0
1626742340000|2021-07-20 00:52:20|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626742360000|2021-07-20 00:52:40|117.96|115.56|117.96|115.56|117.96|115.56|117.96|115.56|0
1626742370000|2021-07-20 00:52:50|118.07|115.67|118.19|115.79|118.19|115.79|118.07|115.67|0
1626742380000|2021-07-20 00:53:00|118.07|115.67|118.07|115.67|118.07|115.67|118.07|115.67|0
1626742390000|2021-07-20 00:53:10|118.13|115.73|118.07|115.67|118.13|115.73|118.07|115.67|0
1626742420000|2021-07-20 00:53:40|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742430000|2021-07-20 00:53:50|117.9|115.5|117.84|115.44|117.9|115.5|117.84|115.44|0
1626742440000|2021-07-20 00:54:00|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742450000|2021-07-20 00:54:10|118.07|115.67|118.07|115.67|118.07|115.67|118.07|115.67|0
1626742510000|2021-07-20 00:55:10|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742530000|2021-07-20 00:55:30|118.01|115.61|118.01|115.61|118.01|115.61|118.01|115.61|0
1626742540000|2021-07-20 00:55:40|117.95|115.55|117.95|115.55|117.95|115.55|117.84|115.44|0
1626742550000|2021-07-20 00:55:50|117.9|115.5|117.9|115.5|117.9|115.5|117.9|115.5|0
1626742560000|2021-07-20 00:56:00|117.95|115.55|117.95|115.55|117.95|115.55|117.9|115.5|0
1626742570000|2021-07-20 00:56:10|118.07|115.67|118.07|115.67|118.07|115.67|118.07|115.67|0
1626742580000|2021-07-20 00:56:20|118.18|115.78|118.18|115.78|118.18|115.78|118.18|115.78|0
1626742590000|2021-07-20 00:56:30|118.07|115.67|118.07|115.67|118.07|115.67|118.07|115.67|0
1626742620000|2021-07-20 00:57:00|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742640000|2021-07-20 00:57:20|118.07|115.67|118.01|115.61|118.07|115.67|118.01|115.61|0
1626742650000|2021-07-20 00:57:30|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742670000|2021-07-20 00:57:50|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626742680000|2021-07-20 00:58:00|117.95|115.55|117.84|115.44|117.95|115.55|117.84|115.44|0
1626742690000|2021-07-20 00:58:10|117.95|115.55|117.84|115.44|117.95|115.55|117.84|115.44|0
1626742710000|2021-07-20 00:58:30|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742740000|2021-07-20 00:59:00|118.07|115.67|118.18|115.78|118.18|115.78|118.07|115.67|0
1626742760000|2021-07-20 00:59:20|118.07|115.67|118.07|115.67|118.07|115.67|118.07|115.67|0
1626742790000|2021-07-20 00:59:50|118.18|115.78|118.18|115.78|118.18|115.78|118.18|115.78|0
1626742800000|2021-07-20 01:00:00|117.95|115.55|117.95|115.55|118.01|115.61|117.95|115.55|0
1626742810000|2021-07-20 01:00:10|118.07|115.67|118.07|115.67|118.07|115.67|118.07|115.67|0
1626742820000|2021-07-20 01:00:20|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742870000|2021-07-20 01:01:10|118.06|115.66|117.95|115.55|118.06|115.66|117.95|115.55|0
1626742880000|2021-07-20 01:01:20|118.06|115.66|118.06|115.66|118.06|115.66|118.06|115.66|0
1626742890000|2021-07-20 01:01:30|117.95|115.55|117.95|115.55|117.95|115.55|117.95|115.55|0
1626742900000|2021-07-20 01:01:40|117.83|115.43|117.83|115.43|117.89|115.49|117.83|115.43|0
1626742910000|2021-07-20 01:01:50|117.89|115.49|117.95|115.55|117.95|115.55|117.89|115.49|0
1626742920000|2021-07-20 01:02:00|118.06|115.66|118.06|115.66|118.06|115.66|117.95|115.55|0
1626742940000|2021-07-20 01:02:20|118.01|115.61|117.95|115.55|118.01|115.61|117.95|115.55|0
1626742950000|2021-07-20 01:02:30|118.06|115.66|118.06|115.66|118.06|115.66|118.06|115.66|0
1626742970000|2021-07-20 01:02:50|118.01|115.61|118.06|115.66|118.06|115.66|118.01|115.61|0
1626742980000|2021-07-20 01:03:00|117.95|115.55|118.06|115.66|118.06|115.66|117.95|115.55|0
1626742990000|2021-07-20 01:03:10|118.18|115.78|118.18|115.78|118.18|115.78|118.18|115.78|0
1626743000000|2021-07-20 01:03:20|118.29|115.89|118.29|115.89|118.29|115.89|118.29|115.89|0
1626743010000|2021-07-20 01:03:30|118.18|115.78|118.29|115.89|118.29|115.89|118.18|115.78|0
1626743040000|2021-07-20 01:04:00|118.41|116.01|118.41|116.01|118.41|116.01|118.41|116.01|0
1626743050000|2021-07-20 01:04:10|118.29|115.89|118.29|115.89|118.29|115.89|118.29|115.89|0
1626743060000|2021-07-20 01:04:20|118.41|116.01|118.41|116.01|118.41|116.01|118.41|116.01|0
1626743090000|2021-07-20 01:04:50|118.53|116.13|118.53|116.13|118.53|116.13|118.53|116.13|0
1626743100000|2021-07-20 01:05:00|118.64|116.24|118.76|116.36|118.76|116.36|118.64|116.24|0
1626743110000|2021-07-20 01:05:10|118.64|116.24|118.76|116.36|118.76|116.36|118.64|116.24|0
1626743130000|2021-07-20 01:05:30|118.87|116.47|118.87|116.47|118.87|116.47|118.87|116.47|0
1626743140000|2021-07-20 01:05:40|118.82|116.42|118.99|116.59|118.99|116.59|118.82|116.42|0
1626743150000|2021-07-20 01:05:50|118.87|116.47|118.99|116.59|118.99|116.59|118.87|116.47|0
1626743160000|2021-07-20 01:06:00|119.11|116.71|119.34|116.94|119.34|116.94|119.11|116.71|0
1626743170000|2021-07-20 01:06:10|119.46|117.06|119.46|117.06|119.46|117.06|119.46|117.06|0
1626743180000|2021-07-20 01:06:20|119.57|117.17|119.22|116.82|119.57|117.17|119.22|116.82|0
1626743190000|2021-07-20 01:06:30|119.11|116.71|119.34|116.94|119.34|116.94|119.11|116.71|0
1626743210000|2021-07-20 01:06:50|119.46|117.06|119.46|117.06|119.46|117.06|119.46|117.06|0
1626743220000|2021-07-20 01:07:00|119.34|116.94|119.22|116.82|119.34|116.94|119.22|116.82|0
1626743230000|2021-07-20 01:07:10|119.11|116.71|118.99|116.59|119.11|116.71|118.99|116.59|0
1626743240000|2021-07-20 01:07:20|119.22|116.82|119.1|116.7|119.22|116.82|119.1|116.7|0
1626743250000|2021-07-20 01:07:30|118.99|116.59|118.99|116.59|118.99|116.59|118.99|116.59|0
1626743260000|2021-07-20 01:07:40|118.93|116.53|118.99|116.59|118.99|116.59|118.93|116.53|0
1626743270000|2021-07-20 01:07:50|119.1|116.7|119.1|116.7|119.1|116.7|119.1|116.7|0
1626743280000|2021-07-20 01:08:00|118.99|116.59|119.1|116.7|119.1|116.7|118.99|116.59|0
1626743290000|2021-07-20 01:08:10|119.17|116.77|119.22|116.82|119.22|116.82|119.1|116.7|0
1626743300000|2021-07-20 01:08:20|119.34|116.94|119.22|116.82|119.34|116.94|119.22|116.82|0
1626743310000|2021-07-20 01:08:30|119.16|116.76|119.22|116.82|119.22|116.82|119.16|116.76|0
1626743330000|2021-07-20 01:08:50|119.1|116.7|119.1|116.7|119.1|116.7|119.1|116.7|0
1626743340000|2021-07-20 01:09:00|119.22|116.82|118.99|116.59|119.22|116.82|118.99|116.59|0
1626743360000|2021-07-20 01:09:20|119.05|116.65|118.99|116.59|119.05|116.65|118.99|116.59|0
1626743370000|2021-07-20 01:09:30|119.1|116.7|119.1|116.7|119.1|116.7|118.99|116.59|0
1626743410000|2021-07-20 01:10:10|119.16|116.76|119.1|116.7|119.16|116.76|119.1|116.7|0
1626743420000|2021-07-20 01:10:20|118.99|116.59|118.99|116.59|118.99|116.59|118.87|116.47|0
1626743430000|2021-07-20 01:10:30|118.87|116.47|118.87|116.47|118.99|116.59|118.87|116.47|0
1626743440000|2021-07-20 01:10:40|118.99|116.59|118.99|116.59|118.99|116.59|118.99|116.59|0
1626743450000|2021-07-20 01:10:50|118.87|116.47|118.87|116.47|118.87|116.47|118.87|116.47|0
1626743460000|2021-07-20 01:11:00|118.99|116.59|118.93|116.53|118.99|116.59|118.93|116.53|0
1626743470000|2021-07-20 01:11:10|118.99|116.59|118.87|116.47|118.99|116.59|118.87|116.47|0
1626743490000|2021-07-20 01:11:30|118.75|116.35|118.75|116.35|118.75|116.35|118.75|116.35|0
1626743500000|2021-07-20 01:11:40|118.64|116.24|118.4|116|118.64|116.24|118.4|116|0
1626743510000|2021-07-20 01:11:50|118.29|115.89|118.4|116|118.4|116|118.29|115.89|0
1626743520000|2021-07-20 01:12:00|118.29|115.89|118.29|115.89|118.35|115.95|118.29|115.89|0
1626743530000|2021-07-20 01:12:10|118.23|115.83|118.23|115.83|118.23|115.83|118.23|115.83|0
1626743540000|2021-07-20 01:12:20|118.17|115.77|118.17|115.77|118.17|115.77|118.17|115.77|0
1626743550000|2021-07-20 01:12:30|118.06|115.66|118.06|115.66|118.17|115.77|118.06|115.66|0
1626743560000|2021-07-20 01:12:40|118.17|115.77|118.17|115.77|118.17|115.77|118.17|115.77|0
1626743570000|2021-07-20 01:12:50|118.06|115.66|118.12|115.72|118.12|115.72|118.06|115.66|0
1626743580000|2021-07-20 01:13:00|118.06|115.66|118.06|115.66|118.06|115.66|118.06|115.66|0
1626743590000|2021-07-20 01:13:10|118.17|115.77|118.12|115.72|118.17|115.77|118.12|115.72|0
1626743600000|2021-07-20 01:13:20|118.06|115.66|118.17|115.77|118.17|115.77|118.06|115.66|0
1626743610000|2021-07-20 01:13:30|118.29|115.89|118.29|115.89|118.29|115.89|118.29|115.89|0
1626743650000|2021-07-20 01:14:10|118.4|116|118.4|116|118.4|116|118.4|116|0
1626743660000|2021-07-20 01:14:20|118.52|116.12|118.4|116|118.52|116.12|118.4|116|0
1626743680000|2021-07-20 01:14:40|118.29|115.89|118.29|115.89|118.29|115.89|118.29|115.89|0
1626743700000|2021-07-20 01:15:00|118.17|115.77|118.29|115.89|118.4|116|118.17|115.77|0
1626743710000|2021-07-20 01:15:10|118.17|115.77|118.17|115.77|118.17|115.77|118.17|115.77|0
1626743730000|2021-07-20 01:15:30|117.94|115.54|117.82|115.42|117.94|115.54|117.82|115.42|0
1626743740000|2021-07-20 01:15:40|117.94|115.54|118|115.6|118.05|115.65|117.94|115.54|0
1626743750000|2021-07-20 01:15:50|117.82|115.42|117.94|115.54|117.94|115.54|117.82|115.42|0
1626743760000|2021-07-20 01:16:00|117.82|115.42|117.71|115.31|117.82|115.42|117.71|115.31|0
1626743770000|2021-07-20 01:16:10|117.65|115.25|117.71|115.31|117.71|115.31|117.59|115.19|0
1626743780000|2021-07-20 01:16:20|117.59|115.19|117.71|115.31|117.71|115.31|117.59|115.19|0
1626743820000|2021-07-20 01:17:00|117.82|115.42|117.71|115.31|117.82|115.42|117.71|115.31|0
1626743830000|2021-07-20 01:17:10|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626743840000|2021-07-20 01:17:20|117.71|115.31|117.71|115.31|117.71|115.31|117.71|115.31|0
1626743850000|2021-07-20 01:17:30|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626743860000|2021-07-20 01:17:40|117.71|115.31|117.82|115.42|117.82|115.42|117.71|115.31|0
1626743870000|2021-07-20 01:17:50|117.77|115.37|117.77|115.37|117.77|115.37|117.77|115.37|0
1626743880000|2021-07-20 01:18:00|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626743890000|2021-07-20 01:18:10|117.94|115.54|117.82|115.42|117.94|115.54|117.82|115.42|0
1626743910000|2021-07-20 01:18:30|117.88|115.48|117.71|115.31|117.88|115.48|117.71|115.31|0
1626743920000|2021-07-20 01:18:40|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626743940000|2021-07-20 01:19:00|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626743950000|2021-07-20 01:19:10|117.59|115.19|117.59|115.19|117.59|115.19|117.59|115.19|0
1626744010000|2021-07-20 01:20:10|117.36|114.96|117.36|114.96|117.36|114.96|117.36|114.96|0
1626744020000|2021-07-20 01:20:20|117.47|115.07|117.47|115.07|117.47|115.07|117.47|115.07|0
1626744030000|2021-07-20 01:20:30|117.36|114.96|117.36|114.96|117.36|114.96|117.36|114.96|0
1626744040000|2021-07-20 01:20:40|117.47|115.07|117.47|115.07|117.47|115.07|117.36|114.96|0
1626744050000|2021-07-20 01:20:50|117.36|114.96|117.47|115.07|117.47|115.07|117.36|114.96|0
1626744090000|2021-07-20 01:21:30|117.59|115.19|117.59|115.19|117.59|115.19|117.59|115.19|0
1626744100000|2021-07-20 01:21:40|117.53|115.13|117.59|115.19|117.59|115.19|117.47|115.07|0
1626744120000|2021-07-20 01:22:00|117.47|115.07|117.47|115.07|117.53|115.13|117.47|115.07|0
1626744130000|2021-07-20 01:22:10|117.53|115.13|117.7|115.3|117.7|115.3|117.53|115.13|0
1626744140000|2021-07-20 01:22:20|117.59|115.19|117.47|115.07|117.59|115.19|117.47|115.07|0
1626744150000|2021-07-20 01:22:30|117.59|115.19|117.59|115.19|117.59|115.19|117.59|115.19|0
1626744160000|2021-07-20 01:22:40|117.53|115.13|117.47|115.07|117.53|115.13|117.47|115.07|0
1626744170000|2021-07-20 01:22:50|117.59|115.19|117.59|115.19|117.59|115.19|117.59|115.19|0
1626744190000|2021-07-20 01:23:10|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626744220000|2021-07-20 01:23:40|117.82|115.42|117.7|115.3|117.82|115.42|117.7|115.3|0
1626744230000|2021-07-20 01:23:50|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626744250000|2021-07-20 01:24:10|117.93|115.53|117.93|115.53|117.93|115.53|117.93|115.53|0
1626744260000|2021-07-20 01:24:20|118.05|115.65|117.93|115.53|118.05|115.65|117.93|115.53|0
1626744270000|2021-07-20 01:24:30|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626744280000|2021-07-20 01:24:40|117.7|115.3|117.82|115.42|117.82|115.42|117.7|115.3|0
1626744290000|2021-07-20 01:24:50|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626744300000|2021-07-20 01:25:00|117.58|115.18|117.64|115.24|117.7|115.3|117.58|115.18|0
1626744310000|2021-07-20 01:25:10|117.58|115.18|117.7|115.3|117.7|115.3|117.58|115.18|0
1626744320000|2021-07-20 01:25:20|117.64|115.24|117.7|115.3|117.7|115.3|117.64|115.24|0
1626744330000|2021-07-20 01:25:30|117.82|115.42|117.82|115.42|117.82|115.42|117.82|115.42|0
1626744340000|2021-07-20 01:25:40|117.93|115.53|117.82|115.42|117.93|115.53|117.82|115.42|0
1626744350000|2021-07-20 01:25:50|117.76|115.36|117.7|115.3|117.76|115.36|117.7|115.3|0
1626744360000|2021-07-20 01:26:00|117.76|115.36|117.7|115.3|117.76|115.36|117.7|115.3|0
1626744370000|2021-07-20 01:26:10|117.58|115.18|117.58|115.18|117.58|115.18|117.53|115.13|0
1626744380000|2021-07-20 01:26:20|117.53|115.13|117.58|115.18|117.58|115.18|117.53|115.13|0
1626744390000|2021-07-20 01:26:30|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626744420000|2021-07-20 01:27:00|117.81|115.41|117.7|115.3|117.81|115.41|117.7|115.3|0
1626744450000|2021-07-20 01:27:30|117.81|115.41|117.81|115.41|117.81|115.41|117.76|115.36|0
1626744460000|2021-07-20 01:27:40|117.76|115.36|117.93|115.53|117.93|115.53|117.76|115.36|0
1626744470000|2021-07-20 01:27:50|117.81|115.41|117.81|115.41|117.81|115.41|117.81|115.41|0
1626744480000|2021-07-20 01:28:00|117.7|115.3|117.81|115.41|117.81|115.41|117.7|115.3|0
1626744500000|2021-07-20 01:28:20|117.76|115.36|117.76|115.36|117.76|115.36|117.76|115.36|0
1626744510000|2021-07-20 01:28:30|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626744520000|2021-07-20 01:28:40|117.64|115.24|117.58|115.18|117.64|115.24|117.58|115.18|0
1626744530000|2021-07-20 01:28:50|117.64|115.24|117.58|115.18|117.7|115.3|117.58|115.18|0
1626744540000|2021-07-20 01:29:00|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626744550000|2021-07-20 01:29:10|117.58|115.18|117.47|115.07|117.58|115.18|117.47|115.07|0
1626744570000|2021-07-20 01:29:30|117.35|114.95|117.35|114.95|117.35|114.95|117.35|114.95|0
1626744580000|2021-07-20 01:29:40|117.3|114.9|117.24|114.84|117.3|114.9|117.24|114.84|0
1626744600000|2021-07-20 01:30:00|117.35|114.95|117.24|114.84|117.35|114.95|117.24|114.84|0
1626744610000|2021-07-20 01:30:10|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744620000|2021-07-20 01:30:20|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744630000|2021-07-20 01:30:30|117.12|114.72|117.12|114.72|117.12|114.72|117.12|114.72|0
1626744640000|2021-07-20 01:30:40|117.23|114.83|117.12|114.72|117.23|114.83|117.12|114.72|0
1626744650000|2021-07-20 01:30:50|117|114.6|117|114.6|117.06|114.66|117|114.6|0
1626744660000|2021-07-20 01:31:00|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744670000|2021-07-20 01:31:10|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744710000|2021-07-20 01:31:50|117.06|114.66|117|114.6|117.06|114.66|117|114.6|0
1626744730000|2021-07-20 01:32:10|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744740000|2021-07-20 01:32:20|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744750000|2021-07-20 01:32:30|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744800000|2021-07-20 01:33:20|117.12|114.72|117.12|114.72|117.12|114.72|117.12|114.72|0
1626744810000|2021-07-20 01:33:30|117.06|114.66|117|114.6|117.06|114.66|117|114.6|0
1626744820000|2021-07-20 01:33:40|117.12|114.72|117.12|114.72|117.12|114.72|117|114.6|0
1626744830000|2021-07-20 01:33:50|117|114.6|117|114.6|117|114.6|117|114.6|0
1626744840000|2021-07-20 01:34:00|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626744850000|2021-07-20 01:34:10|117.12|114.72|117.12|114.72|117.12|114.72|117.12|114.72|0
1626744870000|2021-07-20 01:34:30|117|114.6|117|114.6|117|114.6|117|114.6|0
1626744880000|2021-07-20 01:34:40|117.12|114.72|117.12|114.72|117.12|114.72|117.12|114.72|0
1626744890000|2021-07-20 01:34:50|117.18|114.78|117.12|114.72|117.18|114.78|117.12|114.72|0
1626744900000|2021-07-20 01:35:00|117.23|114.83|117.35|114.95|117.35|114.95|117.23|114.83|0
1626744910000|2021-07-20 01:35:10|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626744920000|2021-07-20 01:35:20|117.35|114.95|117.35|114.95|117.35|114.95|117.35|114.95|0
1626744930000|2021-07-20 01:35:30|117.46|115.06|117.69|115.29|117.69|115.29|117.46|115.06|0
1626744950000|2021-07-20 01:35:50|117.81|115.41|117.92|115.52|117.92|115.52|117.81|115.41|0
1626744960000|2021-07-20 01:36:00|117.81|115.41|117.69|115.29|117.81|115.41|117.69|115.29|0
1626744970000|2021-07-20 01:36:10|117.81|115.41|117.81|115.41|117.81|115.41|117.81|115.41|0
1626744980000|2021-07-20 01:36:20|117.69|115.29|117.69|115.29|117.69|115.29|117.69|115.29|0
1626744990000|2021-07-20 01:36:30|117.81|115.41|117.81|115.41|117.81|115.41|117.81|115.41|0
1626745000000|2021-07-20 01:36:40|117.69|115.29|117.81|115.41|117.81|115.41|117.69|115.29|0
1626745010000|2021-07-20 01:36:50|117.69|115.29|117.69|115.29|117.69|115.29|117.58|115.18|0
1626745020000|2021-07-20 01:37:00|117.81|115.41|117.75|115.35|117.81|115.41|117.75|115.35|0
1626745030000|2021-07-20 01:37:10|117.69|115.29|117.69|115.29|117.81|115.41|117.69|115.29|0
1626745040000|2021-07-20 01:37:20|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626745060000|2021-07-20 01:37:40|117.35|114.95|117.34|114.94|117.35|114.95|117.34|114.94|0
1626745070000|2021-07-20 01:37:50|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626745080000|2021-07-20 01:38:00|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626745090000|2021-07-20 01:38:10|117.52|115.12|117.46|115.06|117.58|115.18|117.46|115.06|0
1626745100000|2021-07-20 01:38:20|117.23|114.83|117.34|114.94|117.34|114.94|117.23|114.83|0
1626745110000|2021-07-20 01:38:30|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626745120000|2021-07-20 01:38:40|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626745130000|2021-07-20 01:38:50|117.46|115.06|117.4|115|117.46|115.06|117.4|115|0
1626745140000|2021-07-20 01:39:00|117.46|115.06|117.34|114.94|117.46|115.06|117.34|114.94|0
1626745160000|2021-07-20 01:39:20|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626745170000|2021-07-20 01:39:30|117.34|114.94|117.46|115.06|117.46|115.06|117.34|114.94|0
1626745180000|2021-07-20 01:39:40|117.57|115.17|117.46|115.06|117.57|115.17|117.46|115.06|0
1626745190000|2021-07-20 01:39:50|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626745200000|2021-07-20 01:40:00|117.23|114.83|117.23|114.83|117.34|114.94|117.23|114.83|0
1626745210000|2021-07-20 01:40:10|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626745230000|2021-07-20 01:40:30|117.46|115.06|117.34|114.94|117.46|115.06|117.34|114.94|0
1626745240000|2021-07-20 01:40:40|117.46|115.06|117.34|114.94|117.46|115.06|117.34|114.94|0
1626745250000|2021-07-20 01:40:50|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626745280000|2021-07-20 01:41:20|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626745310000|2021-07-20 01:41:50|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626745330000|2021-07-20 01:42:10|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626745340000|2021-07-20 01:42:20|117.46|115.06|117.23|114.83|117.46|115.06|117.23|114.83|0
1626745350000|2021-07-20 01:42:30|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626745360000|2021-07-20 01:42:40|117.29|114.89|117.29|114.89|117.29|114.89|117.29|114.89|0
1626745370000|2021-07-20 01:42:50|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626745410000|2021-07-20 01:43:30|117.11|114.71|117|114.6|117.11|114.71|117|114.6|0
1626745430000|2021-07-20 01:43:50|117.11|114.71|117.11|114.71|117.11|114.71|117.11|114.71|0
1626745440000|2021-07-20 01:44:00|116.99|114.59|116.99|114.59|116.99|114.59|116.99|114.59|0
1626745460000|2021-07-20 01:44:20|116.65|114.25|116.65|114.25|116.65|114.25|116.65|114.25|0
1626745480000|2021-07-20 01:44:40|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626745500000|2021-07-20 01:45:00|116.88|114.48|116.88|114.48|116.88|114.48|116.88|114.48|0
1626745510000|2021-07-20 01:45:10|116.94|114.54|116.99|114.59|116.99|114.59|116.94|114.54|0
1626745520000|2021-07-20 01:45:20|116.94|114.54|116.88|114.48|116.99|114.59|116.88|114.48|0
1626745530000|2021-07-20 01:45:30|116.99|114.59|116.88|114.48|116.99|114.59|116.88|114.48|0
1626745540000|2021-07-20 01:45:40|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626745550000|2021-07-20 01:45:50|116.88|114.48|116.88|114.48|116.88|114.48|116.88|114.48|0
1626745570000|2021-07-20 01:46:10|116.82|114.42|116.88|114.48|116.88|114.48|116.76|114.36|0
1626745580000|2021-07-20 01:46:20|116.76|114.36|116.88|114.48|116.88|114.48|116.76|114.36|0
1626745590000|2021-07-20 01:46:30|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626745600000|2021-07-20 01:46:40|116.88|114.48|116.82|114.42|116.88|114.48|116.82|114.42|0
1626745610000|2021-07-20 01:46:50|116.76|114.36|116.65|114.25|116.76|114.36|116.65|114.25|0
1626745620000|2021-07-20 01:47:00|116.76|114.36|116.88|114.48|116.88|114.48|116.76|114.36|0
1626745630000|2021-07-20 01:47:10|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626745650000|2021-07-20 01:47:30|116.88|114.48|116.88|114.48|116.88|114.48|116.88|114.48|0
1626745680000|2021-07-20 01:48:00|116.99|114.59|116.88|114.48|116.99|114.59|116.88|114.48|0
1626745690000|2021-07-20 01:48:10|116.82|114.42|116.76|114.36|116.82|114.42|116.76|114.36|0
1626745700000|2021-07-20 01:48:20|116.71|114.31|116.65|114.25|116.71|114.31|116.65|114.25|0
1626745710000|2021-07-20 01:48:30|116.59|114.19|116.53|114.13|116.59|114.19|116.53|114.13|0
1626745720000|2021-07-20 01:48:40|116.65|114.25|116.53|114.13|116.65|114.25|116.53|114.13|0
1626745730000|2021-07-20 01:48:50|116.65|114.25|116.65|114.25|116.65|114.25|116.53|114.13|0
1626745740000|2021-07-20 01:49:00|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626745760000|2021-07-20 01:49:20|116.65|114.25|116.65|114.25|116.65|114.25|116.65|114.25|0
1626745770000|2021-07-20 01:49:30|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626745820000|2021-07-20 01:50:20|116.71|114.31|116.65|114.25|116.71|114.31|116.65|114.25|0
1626745830000|2021-07-20 01:50:30|116.53|114.13|116.53|114.13|116.53|114.13|116.53|114.13|0
1626745860000|2021-07-20 01:51:00|116.65|114.25|116.65|114.25|116.65|114.25|116.65|114.25|0
1626745870000|2021-07-20 01:51:10|116.64|114.24|116.53|114.13|116.64|114.24|116.53|114.13|0
1626745880000|2021-07-20 01:51:20|116.42|114.02|116.42|114.02|116.42|114.02|116.42|114.02|0
1626745900000|2021-07-20 01:51:40|116.47|114.07|116.19|113.79|116.47|114.07|116.07|113.67|0
1626745920000|2021-07-20 01:52:00|116.07|113.67|116.07|113.67|116.07|113.67|116.07|113.67|0
1626745930000|2021-07-20 01:52:10|116.19|113.79|116.07|113.67|116.19|113.79|116.07|113.67|0
1626745940000|2021-07-20 01:52:20|115.96|113.56|115.96|113.56|115.96|113.56|115.96|113.56|0
1626745950000|2021-07-20 01:52:30|115.73|113.33|115.61|113.21|115.73|113.33|115.61|113.21|0
1626745960000|2021-07-20 01:52:40|115.5|113.1|115.61|113.21|115.73|113.33|115.5|113.1|0
1626745970000|2021-07-20 01:52:50|115.73|113.33|115.67|113.27|115.73|113.33|115.61|113.21|0
1626745980000|2021-07-20 01:53:00|115.61|113.21|115.61|113.21|115.61|113.21|115.56|113.16|0
1626745990000|2021-07-20 01:53:10|115.5|113.1|115.61|113.21|115.61|113.21|115.5|113.1|0
1626746010000|2021-07-20 01:53:30|115.5|113.1|115.5|113.1|115.5|113.1|115.5|113.1|0
1626746040000|2021-07-20 01:54:00|115.73|113.33|115.84|113.44|115.84|113.44|115.73|113.33|0
1626746050000|2021-07-20 01:54:10|115.73|113.33|115.61|113.21|115.73|113.33|115.61|113.21|0
1626746080000|2021-07-20 01:54:40|115.73|113.33|115.61|113.21|115.73|113.33|115.61|113.21|0
1626746090000|2021-07-20 01:54:50|115.73|113.33|115.73|113.33|115.73|113.33|115.73|113.33|0
1626746100000|2021-07-20 01:55:00|115.79|113.39|115.84|113.44|115.84|113.44|115.79|113.39|0
1626746110000|2021-07-20 01:55:10|115.95|113.55|115.84|113.44|115.95|113.55|115.84|113.44|0
1626746120000|2021-07-20 01:55:20|115.95|113.55|115.95|113.55|116.07|113.67|115.95|113.55|0
1626746130000|2021-07-20 01:55:30|115.84|113.44|115.84|113.44|115.84|113.44|115.84|113.44|0
1626746140000|2021-07-20 01:55:40|115.73|113.33|115.61|113.21|115.73|113.33|115.61|113.21|0
1626746150000|2021-07-20 01:55:50|115.73|113.33|115.73|113.33|115.73|113.33|115.73|113.33|0
1626746160000|2021-07-20 01:56:00|115.61|113.21|115.5|113.1|115.61|113.21|115.5|113.1|0
1626746170000|2021-07-20 01:56:10|115.61|113.21|115.73|113.33|115.73|113.33|115.61|113.21|0
1626746180000|2021-07-20 01:56:20|115.61|113.21|115.73|113.33|115.73|113.33|115.61|113.21|0
1626746190000|2021-07-20 01:56:30|115.61|113.21|115.61|113.21|115.61|113.21|115.61|113.21|0
1626746200000|2021-07-20 01:56:40|115.5|113.1|115.61|113.21|115.61|113.21|115.5|113.1|0
1626746210000|2021-07-20 01:56:50|115.72|113.32|115.72|113.32|115.72|113.32|115.72|113.32|0
1626746220000|2021-07-20 01:57:00|115.84|113.44|115.84|113.44|115.84|113.44|115.84|113.44|0
1626746230000|2021-07-20 01:57:10|115.95|113.55|115.84|113.44|115.95|113.55|115.84|113.44|0
1626746240000|2021-07-20 01:57:20|115.95|113.55|115.84|113.44|115.95|113.55|115.84|113.44|0
1626746260000|2021-07-20 01:57:40|115.78|113.38|115.72|113.32|115.78|113.38|115.72|113.32|0
1626746270000|2021-07-20 01:57:50|115.67|113.27|115.61|113.21|115.67|113.27|115.61|113.21|0
1626746280000|2021-07-20 01:58:00|115.5|113.1|115.5|113.1|115.5|113.1|115.5|113.1|0
1626746290000|2021-07-20 01:58:10|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626746300000|2021-07-20 01:58:20|115.27|112.87|115.27|112.87|115.27|112.87|115.27|112.87|0
1626746320000|2021-07-20 01:58:40|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626746330000|2021-07-20 01:58:50|115.33|112.93|115.33|112.93|115.33|112.93|115.15|112.75|0
1626746340000|2021-07-20 01:59:00|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626746350000|2021-07-20 01:59:10|115.27|112.87|115.27|112.87|115.27|112.87|115.27|112.87|0
1626746360000|2021-07-20 01:59:20|115.33|112.93|115.27|112.87|115.33|112.93|115.27|112.87|0
1626746370000|2021-07-20 01:59:30|115.38|112.98|115.33|112.93|115.38|112.98|115.33|112.93|0
1626746380000|2021-07-20 01:59:40|115.27|112.87|115.27|112.87|115.27|112.87|115.27|112.87|0
1626746400000|2021-07-20 02:00:00|115.38|112.98|115.38|112.98|115.44|113.04|115.38|112.98|0
1626746410000|2021-07-20 02:00:10|115.04|112.64|115.04|112.64|115.04|112.64|115.04|112.64|0
1626746420000|2021-07-20 02:00:20|114.98|112.58|115.04|112.64|115.04|112.64|114.93|112.53|0
1626746430000|2021-07-20 02:00:30|114.93|112.53|114.92|112.52|114.93|112.53|114.92|112.52|0
1626746440000|2021-07-20 02:00:40|114.81|112.41|114.81|112.41|114.81|112.41|114.81|112.41|0
1626746450000|2021-07-20 02:00:50|114.92|112.52|114.92|112.52|114.92|112.52|114.92|112.52|0
1626746460000|2021-07-20 02:01:00|115.04|112.64|114.98|112.58|115.04|112.64|114.98|112.58|0
1626746470000|2021-07-20 02:01:10|115.04|112.64|115.04|112.64|115.04|112.64|115.04|112.64|0
1626746490000|2021-07-20 02:01:30|114.92|112.52|115.04|112.64|115.04|112.64|114.92|112.52|0
1626746500000|2021-07-20 02:01:40|114.98|112.58|114.92|112.52|114.98|112.58|114.92|112.52|0
1626746510000|2021-07-20 02:01:50|115.04|112.64|114.92|112.52|115.04|112.64|114.92|112.52|0
1626746520000|2021-07-20 02:02:00|115.04|112.64|114.92|112.52|115.04|112.64|114.92|112.52|0
1626746540000|2021-07-20 02:02:20|114.81|112.41|114.81|112.41|114.81|112.41|114.81|112.41|0
1626746550000|2021-07-20 02:02:30|114.87|112.47|114.92|112.52|114.92|112.52|114.87|112.47|0
1626746560000|2021-07-20 02:02:40|115.04|112.64|115.04|112.64|115.04|112.64|115.04|112.64|0
1626746570000|2021-07-20 02:02:50|115.15|112.75|115.21|112.81|115.21|112.81|115.15|112.75|0
1626746580000|2021-07-20 02:03:00|115.15|112.75|115.26|112.86|115.26|112.86|115.15|112.75|0
1626746600000|2021-07-20 02:03:20|115.15|112.75|115.15|112.75|115.15|112.75|115.15|112.75|0
1626746610000|2021-07-20 02:03:30|115.04|112.64|114.92|112.52|115.04|112.64|114.92|112.52|0
1626746620000|2021-07-20 02:03:40|114.81|112.41|114.92|112.52|114.92|112.52|114.81|112.41|0
1626746640000|2021-07-20 02:04:00|114.87|112.47|114.92|112.52|114.92|112.52|114.87|112.47|0
1626746660000|2021-07-20 02:04:20|115.04|112.64|115.04|112.64|115.04|112.64|115.04|112.64|0
1626746670000|2021-07-20 02:04:30|114.92|112.52|114.92|112.52|114.92|112.52|114.92|112.52|0
1626746690000|2021-07-20 02:04:50|115.04|112.64|115.04|112.64|115.04|112.64|115.04|112.64|0
1626746700000|2021-07-20 02:05:00|114.92|112.52|114.92|112.52|114.92|112.52|114.92|112.52|0
1626746710000|2021-07-20 02:05:10|115.04|112.64|115.04|112.64|115.04|112.64|115.04|112.64|0
1626746720000|2021-07-20 02:05:20|114.98|112.58|115.15|112.75|115.15|112.75|114.98|112.58|0
1626746760000|2021-07-20 02:06:00|115.03|112.63|115.15|112.75|115.15|112.75|115.03|112.63|0
1626746770000|2021-07-20 02:06:10|115.26|112.86|115.09|112.69|115.26|112.86|115.09|112.69|0
1626746780000|2021-07-20 02:06:20|115.15|112.75|115.03|112.63|115.15|112.75|115.03|112.63|0
1626746790000|2021-07-20 02:06:30|114.92|112.52|115.03|112.63|115.03|112.63|114.92|112.52|0
1626746800000|2021-07-20 02:06:40|114.92|112.52|114.92|112.52|114.92|112.52|114.92|112.52|0
1626746810000|2021-07-20 02:06:50|114.81|112.41|114.81|112.41|114.81|112.41|114.81|112.41|0
1626746830000|2021-07-20 02:07:10|114.92|112.52|115.03|112.63|115.03|112.63|114.92|112.52|0
1626746840000|2021-07-20 02:07:20|114.92|112.52|114.92|112.52|114.92|112.52|114.92|112.52|0
1626746850000|2021-07-20 02:07:30|114.98|112.58|115.03|112.63|115.03|112.63|114.92|112.52|0
1626746870000|2021-07-20 02:07:50|114.92|112.52|114.81|112.41|114.92|112.52|114.81|112.41|0
1626746880000|2021-07-20 02:08:00|114.92|112.52|114.92|112.52|114.92|112.52|114.92|112.52|0
1626746890000|2021-07-20 02:08:10|115.03|112.63|115.03|112.63|115.03|112.63|115.03|112.63|0
1626746900000|2021-07-20 02:08:20|115.15|112.75|115.15|112.75|115.15|112.75|115.15|112.75|0
1626746920000|2021-07-20 02:08:40|115.26|112.86|115.15|112.75|115.26|112.86|115.15|112.75|0
1626746930000|2021-07-20 02:08:50|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626746940000|2021-07-20 02:09:00|115.15|112.75|115.15|112.75|115.15|112.75|115.15|112.75|0
1626746960000|2021-07-20 02:09:20|115.03|112.63|115.03|112.63|115.03|112.63|115.03|112.63|0
1626746970000|2021-07-20 02:09:30|115.15|112.75|115.15|112.75|115.15|112.75|115.15|112.75|0
1626747000000|2021-07-20 02:10:00|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626747010000|2021-07-20 02:10:10|115.15|112.75|115.15|112.75|115.15|112.75|115.15|112.75|0
1626747020000|2021-07-20 02:10:20|115.03|112.63|115.03|112.63|115.03|112.63|115.03|112.63|0
1626747040000|2021-07-20 02:10:40|115.09|112.69|115.09|112.69|115.09|112.69|115.09|112.69|0
1626747050000|2021-07-20 02:10:50|115.03|112.63|115.03|112.63|115.03|112.63|115.03|112.63|0
1626747070000|2021-07-20 02:11:10|115.09|112.69|115.03|112.63|115.09|112.69|115.03|112.63|0
1626747080000|2021-07-20 02:11:20|115.14|112.74|115.14|112.74|115.14|112.74|115.14|112.74|0
1626747110000|2021-07-20 02:11:50|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626747120000|2021-07-20 02:12:00|115.2|112.8|115.26|112.86|115.26|112.86|115.2|112.8|0
1626747140000|2021-07-20 02:12:20|115.14|112.74|115.14|112.74|115.14|112.74|115.14|112.74|0
1626747160000|2021-07-20 02:12:40|115.2|112.8|115.37|112.97|115.37|112.97|115.2|112.8|0
1626747170000|2021-07-20 02:12:50|115.49|113.09|115.49|113.09|115.49|113.09|115.43|113.03|0
1626747180000|2021-07-20 02:13:00|115.48|113.08|115.26|112.86|115.48|113.08|115.26|112.86|0
1626747250000|2021-07-20 02:14:10|115.37|112.97|115.37|112.97|115.37|112.97|115.37|112.97|0
1626747280000|2021-07-20 02:14:40|115.43|113.03|115.48|113.08|115.48|113.08|115.43|113.03|0
1626747290000|2021-07-20 02:14:50|115.6|113.2|115.6|113.2|115.6|113.2|115.6|113.2|0
1626747300000|2021-07-20 02:15:00|115.71|113.31|115.71|113.31|115.71|113.31|115.71|113.31|0
1626747310000|2021-07-20 02:15:10|115.83|113.43|115.83|113.43|115.83|113.43|115.83|113.43|0
1626747320000|2021-07-20 02:15:20|115.89|113.49|115.71|113.31|115.89|113.49|115.71|113.31|0
1626747330000|2021-07-20 02:15:30|115.83|113.43|115.83|113.43|115.83|113.43|115.83|113.43|0
1626747340000|2021-07-20 02:15:40|115.71|113.31|115.71|113.31|115.71|113.31|115.71|113.31|0
1626747350000|2021-07-20 02:15:50|115.77|113.37|115.83|113.43|115.83|113.43|115.77|113.37|0
1626747360000|2021-07-20 02:16:00|115.94|113.54|115.94|113.54|115.94|113.54|115.94|113.54|0
1626747370000|2021-07-20 02:16:10|116.05|113.65|116.05|113.65|116.05|113.65|116.05|113.65|0
1626747380000|2021-07-20 02:16:20|116.17|113.77|116.17|113.77|116.17|113.77|116.17|113.77|0
1626747390000|2021-07-20 02:16:30|116.05|113.65|116.17|113.77|116.17|113.77|116.05|113.65|0
1626747400000|2021-07-20 02:16:40|116.11|113.71|116.28|113.88|116.28|113.88|116.11|113.71|0
1626747410000|2021-07-20 02:16:50|116.17|113.77|116.28|113.88|116.28|113.88|116.17|113.77|0
1626747420000|2021-07-20 02:17:00|116.17|113.77|116.17|113.77|116.17|113.77|116.17|113.77|0
1626747450000|2021-07-20 02:17:30|116.23|113.83|116.17|113.77|116.23|113.83|116.17|113.77|0
1626747460000|2021-07-20 02:17:40|116.28|113.88|116.28|113.88|116.28|113.88|116.28|113.88|0
1626747480000|2021-07-20 02:18:00|116.34|113.94|116.4|114|116.4|114|116.34|113.94|0
1626747520000|2021-07-20 02:18:40|116.28|113.88|116.28|113.88|116.28|113.88|116.28|113.88|0
1626747530000|2021-07-20 02:18:50|116.34|113.94|116.28|113.88|116.34|113.94|116.28|113.88|0
1626747540000|2021-07-20 02:19:00|116.4|114|116.28|113.88|116.4|114|116.28|113.88|0
1626747580000|2021-07-20 02:19:40|116.23|113.83|116.28|113.88|116.28|113.88|116.23|113.83|0
1626747620000|2021-07-20 02:20:20|116.39|113.99|116.28|113.88|116.39|113.99|116.28|113.88|0
1626747650000|2021-07-20 02:20:50|116.16|113.76|116.16|113.76|116.16|113.76|116.16|113.76|0
1626747660000|2021-07-20 02:21:00|116.11|113.71|116.16|113.76|116.16|113.76|116.11|113.71|0
1626747670000|2021-07-20 02:21:10|116.05|113.65|116.05|113.65|116.05|113.65|116.05|113.65|0
1626747690000|2021-07-20 02:21:30|115.94|113.54|115.94|113.54|115.94|113.54|115.82|113.42|0
1626747720000|2021-07-20 02:22:00|116.05|113.65|115.94|113.54|116.05|113.65|115.94|113.54|0
1626747730000|2021-07-20 02:22:10|115.93|113.53|115.93|113.53|115.93|113.53|115.93|113.53|0
1626747740000|2021-07-20 02:22:20|115.88|113.48|115.82|113.42|115.88|113.48|115.82|113.42|0
1626747780000|2021-07-20 02:23:00|115.93|113.53|115.82|113.42|115.93|113.53|115.82|113.42|0
1626747790000|2021-07-20 02:23:10|115.71|113.31|115.71|113.31|115.71|113.31|115.71|113.31|0
1626747800000|2021-07-20 02:23:20|115.76|113.36|115.71|113.31|115.76|113.36|115.71|113.31|0
1626747830000|2021-07-20 02:23:50|115.59|113.19|115.71|113.31|115.71|113.31|115.59|113.19|0
1626747850000|2021-07-20 02:24:10|115.7|113.3|115.7|113.3|115.7|113.3|115.7|113.3|0
1626747860000|2021-07-20 02:24:20|115.65|113.25|115.7|113.3|115.7|113.3|115.65|113.25|0
1626747890000|2021-07-20 02:24:50|115.65|113.25|115.7|113.3|115.7|113.3|115.59|113.19|0
1626747910000|2021-07-20 02:25:10|115.65|113.25|115.59|113.19|115.65|113.25|115.59|113.19|0
1626747940000|2021-07-20 02:25:40|115.48|113.08|115.36|112.96|115.48|113.08|115.36|112.96|0
1626747950000|2021-07-20 02:25:50|115.25|112.85|115.25|112.85|115.25|112.85|115.25|112.85|0
1626747960000|2021-07-20 02:26:00|115.36|112.96|115.36|112.96|115.36|112.96|115.36|112.96|0
1626747970000|2021-07-20 02:26:10|115.25|112.85|115.25|112.85|115.25|112.85|115.25|112.85|0
1626747980000|2021-07-20 02:26:20|115.31|112.91|115.25|112.85|115.31|112.91|115.25|112.85|0
1626748000000|2021-07-20 02:26:40|115.13|112.73|115.13|112.73|115.13|112.73|115.13|112.73|0
1626748010000|2021-07-20 02:26:50|115.19|112.79|115.13|112.73|115.19|112.79|115.13|112.73|0
1626748020000|2021-07-20 02:27:00|115.02|112.62|115.02|112.62|115.02|112.62|115.02|112.62|0
1626748030000|2021-07-20 02:27:10|114.91|112.51|114.91|112.51|114.91|112.51|114.91|112.51|0
1626748040000|2021-07-20 02:27:20|114.96|112.56|115.02|112.62|115.02|112.62|114.96|112.56|0
1626748050000|2021-07-20 02:27:30|114.96|112.56|114.91|112.51|114.96|112.56|114.91|112.51|0
1626748060000|2021-07-20 02:27:40|115.02|112.62|114.91|112.51|115.02|112.62|114.91|112.51|0
1626748070000|2021-07-20 02:27:50|114.85|112.45|114.79|112.39|114.85|112.45|114.79|112.39|0
1626748080000|2021-07-20 02:28:00|114.9|112.5|114.9|112.5|114.9|112.5|114.9|112.5|0
1626748090000|2021-07-20 02:28:10|114.79|112.39|114.79|112.39|114.79|112.39|114.79|112.39|0
1626748100000|2021-07-20 02:28:20|115.02|112.62|115.25|112.85|115.25|112.85|115.02|112.62|0
1626748110000|2021-07-20 02:28:30|115.13|112.73|115.25|112.85|115.25|112.85|115.13|112.73|0
1626748120000|2021-07-20 02:28:40|115.13|112.73|115.19|112.79|115.19|112.79|115.13|112.73|0
1626748130000|2021-07-20 02:28:50|115.13|112.73|115.13|112.73|115.13|112.73|115.13|112.73|0
1626748140000|2021-07-20 02:29:00|115.02|112.62|115.13|112.73|115.13|112.73|115.02|112.62|0
1626748150000|2021-07-20 02:29:10|115.25|112.85|115.36|112.96|115.36|112.96|115.25|112.85|0
1626748160000|2021-07-20 02:29:20|115.25|112.85|115.25|112.85|115.25|112.85|115.25|112.85|0
1626748180000|2021-07-20 02:29:40|115.24|112.84|115.24|112.84|115.36|112.96|115.24|112.84|0
1626748190000|2021-07-20 02:29:50|115.36|112.96|115.59|113.19|115.59|113.19|115.36|112.96|0
1626748200000|2021-07-20 02:30:00|115.7|113.3|115.7|113.3|115.7|113.3|115.7|113.3|0
1626748210000|2021-07-20 02:30:10|115.59|113.19|115.59|113.19|115.59|113.19|115.59|113.19|0
1626748220000|2021-07-20 02:30:20|115.47|113.07|115.47|113.07|115.59|113.19|115.47|113.07|0
1626748230000|2021-07-20 02:30:30|115.36|112.96|115.47|113.07|115.47|113.07|115.36|112.96|0
1626748240000|2021-07-20 02:30:40|115.24|112.84|115.24|112.84|115.24|112.84|115.24|112.84|0
1626748250000|2021-07-20 02:30:50|115.13|112.73|115.13|112.73|115.13|112.73|115.13|112.73|0
1626748260000|2021-07-20 02:31:00|115.24|112.84|115.24|112.84|115.24|112.84|115.24|112.84|0
1626748270000|2021-07-20 02:31:10|115.13|112.73|115.13|112.73|115.19|112.79|115.13|112.73|0
1626748290000|2021-07-20 02:31:30|115.02|112.62|115.02|112.62|115.02|112.62|114.96|112.56|0
1626748300000|2021-07-20 02:31:40|114.9|112.5|114.79|112.39|115.02|112.62|114.79|112.39|0
1626748310000|2021-07-20 02:31:50|114.9|112.5|114.9|112.5|114.9|112.5|114.9|112.5|0
1626748320000|2021-07-20 02:32:00|114.96|112.56|114.9|112.5|115.02|112.62|114.9|112.5|0
1626748330000|2021-07-20 02:32:10|114.79|112.39|114.79|112.39|114.79|112.39|114.79|112.39|0
1626748340000|2021-07-20 02:32:20|114.9|112.5|114.9|112.5|114.9|112.5|114.9|112.5|0
1626748350000|2021-07-20 02:32:30|115.02|112.62|115.02|112.62|115.02|112.62|115.02|112.62|0
1626748360000|2021-07-20 02:32:40|114.9|112.5|114.9|112.5|114.9|112.5|114.9|112.5|0
1626748370000|2021-07-20 02:32:50|115.02|112.62|115.02|112.62|115.02|112.62|115.02|112.62|0
1626748380000|2021-07-20 02:33:00|114.9|112.5|114.9|112.5|114.9|112.5|114.9|112.5|0
1626748400000|2021-07-20 02:33:20|115.01|112.61|115.13|112.73|115.13|112.73|115.01|112.61|0
1626748420000|2021-07-20 02:33:40|115.01|112.61|115.01|112.61|115.01|112.61|115.01|112.61|0
1626748430000|2021-07-20 02:33:50|115.07|112.67|115.01|112.61|115.07|112.67|115.01|112.61|0
1626748440000|2021-07-20 02:34:00|114.9|112.5|115.01|112.61|115.01|112.61|114.9|112.5|0
1626748450000|2021-07-20 02:34:10|115.07|112.67|115.13|112.73|115.13|112.73|115.07|112.67|0
1626748470000|2021-07-20 02:34:30|115.24|112.84|115.19|112.79|115.24|112.84|115.13|112.73|0
1626748480000|2021-07-20 02:34:40|115.13|112.73|115.13|112.73|115.13|112.73|115.13|112.73|0
1626748490000|2021-07-20 02:34:50|115.19|112.79|115.13|112.73|115.19|112.79|115.13|112.73|0
1626748500000|2021-07-20 02:35:00|115.24|112.84|115.24|112.84|115.24|112.84|115.24|112.84|0
1626748510000|2021-07-20 02:35:10|115.13|112.73|115.13|112.73|115.13|112.73|115.13|112.73|0
1626748530000|2021-07-20 02:35:30|115.24|112.84|115.13|112.73|115.24|112.84|115.13|112.73|0
1626748540000|2021-07-20 02:35:40|115.24|112.84|115.13|112.73|115.24|112.84|115.13|112.73|0
1626748550000|2021-07-20 02:35:50|115.01|112.61|115.13|112.73|115.13|112.73|115.01|112.61|0
1626748570000|2021-07-20 02:36:10|115.24|112.84|115.13|112.73|115.24|112.84|115.13|112.73|0
1626748580000|2021-07-20 02:36:20|115.01|112.61|115.01|112.61|115.01|112.61|115.01|112.61|0
1626748610000|2021-07-20 02:36:50|115.13|112.73|115.01|112.61|115.13|112.73|115.01|112.61|0
1626748620000|2021-07-20 02:37:00|114.96|112.56|115.01|112.61|115.01|112.61|114.96|112.56|0
1626748630000|2021-07-20 02:37:10|114.9|112.5|115.01|112.61|115.01|112.61|114.9|112.5|0
1626748670000|2021-07-20 02:37:50|115.13|112.73|115.13|112.73|115.13|112.73|115.13|112.73|0
1626748680000|2021-07-20 02:38:00|115.3|112.9|115.24|112.84|115.3|112.9|115.24|112.84|0
1626748700000|2021-07-20 02:38:20|115.35|112.95|115.35|112.95|115.35|112.95|115.35|112.95|0
1626748740000|2021-07-20 02:39:00|115.47|113.07|115.35|112.95|115.47|113.07|115.35|112.95|0
1626748750000|2021-07-20 02:39:10|115.47|113.07|115.47|113.07|115.47|113.07|115.35|112.95|0
1626748770000|2021-07-20 02:39:30|115.58|113.18|115.47|113.07|115.58|113.18|115.47|113.07|0
1626748780000|2021-07-20 02:39:40|115.58|113.18|115.58|113.18|115.58|113.18|115.58|113.18|0
1626748810000|2021-07-20 02:40:10|115.47|113.07|115.47|113.07|115.47|113.07|115.47|113.07|0
1626748820000|2021-07-20 02:40:20|115.46|113.06|115.46|113.06|115.46|113.06|115.46|113.06|0
1626748850000|2021-07-20 02:40:50|115.35|112.95|115.24|112.84|115.35|112.95|115.24|112.84|0
1626748860000|2021-07-20 02:41:00|115.35|112.95|115.35|112.95|115.35|112.95|115.35|112.95|0
1626748870000|2021-07-20 02:41:10|115.41|113.01|115.46|113.06|115.46|113.06|115.41|113.01|0
1626748890000|2021-07-20 02:41:30|115.58|113.18|115.58|113.18|115.58|113.18|115.58|113.18|0
1626748900000|2021-07-20 02:41:40|115.46|113.06|115.46|113.06|115.46|113.06|115.46|113.06|0
1626748930000|2021-07-20 02:42:10|115.58|113.18|115.58|113.18|115.58|113.18|115.46|113.06|0
1626748940000|2021-07-20 02:42:20|115.46|113.06|115.46|113.06|115.46|113.06|115.46|113.06|0
1626748950000|2021-07-20 02:42:30|115.58|113.18|115.58|113.18|115.58|113.18|115.58|113.18|0
1626748980000|2021-07-20 02:43:00|115.64|113.24|115.58|113.18|115.69|113.29|115.58|113.18|0
1626748990000|2021-07-20 02:43:10|115.64|113.24|115.69|113.29|115.69|113.29|115.64|113.24|0
1626749000000|2021-07-20 02:43:20|115.58|113.18|115.58|113.18|115.64|113.24|115.58|113.18|0
1626749010000|2021-07-20 02:43:30|115.64|113.24|115.58|113.18|115.69|113.29|115.58|113.18|0
1626749040000|2021-07-20 02:44:00|115.46|113.06|115.46|113.06|115.46|113.06|115.46|113.06|0
1626749060000|2021-07-20 02:44:20|115.35|112.95|115.46|113.06|115.46|113.06|115.35|112.95|0
1626749100000|2021-07-20 02:45:00|115.35|112.95|115.46|113.06|115.46|113.06|115.35|112.95|0
1626749110000|2021-07-20 02:45:10|115.35|112.95|115.35|112.95|115.35|112.95|115.35|112.95|0
1626749120000|2021-07-20 02:45:20|115.23|112.83|115.23|112.83|115.23|112.83|115.23|112.83|0
1626749130000|2021-07-20 02:45:30|115.18|112.78|115.23|112.83|115.35|112.95|115.18|112.78|0
1626749170000|2021-07-20 02:46:10|115.12|112.72|115.12|112.72|115.12|112.72|115.12|112.72|0
1626749180000|2021-07-20 02:46:20|115.01|112.61|115.12|112.72|115.12|112.72|115.01|112.61|0
1626749190000|2021-07-20 02:46:30|115.01|112.61|114.78|112.38|115.01|112.61|114.78|112.38|0
1626749200000|2021-07-20 02:46:40|114.89|112.49|114.89|112.49|114.89|112.49|114.89|112.49|0
1626749210000|2021-07-20 02:46:50|115|112.6|115|112.6|115|112.6|115|112.6|0
1626749230000|2021-07-20 02:47:10|115.12|112.72|115|112.6|115.12|112.72|115|112.6|0
1626749240000|2021-07-20 02:47:20|115.12|112.72|115.18|112.78|115.18|112.78|115.12|112.72|0
1626749250000|2021-07-20 02:47:30|115.12|112.72|115.12|112.72|115.23|112.83|115.12|112.72|0
1626749270000|2021-07-20 02:47:50|115|112.6|115|112.6|115|112.6|114.95|112.55|0
1626749280000|2021-07-20 02:48:00|114.89|112.49|115|112.6|115|112.6|114.89|112.49|0
1626749310000|2021-07-20 02:48:30|114.95|112.55|114.78|112.38|114.95|112.55|114.78|112.38|0
1626749320000|2021-07-20 02:48:40|114.89|112.49|114.89|112.49|114.89|112.49|114.89|112.49|0
1626749330000|2021-07-20 02:48:50|115|112.6|115|112.6|115|112.6|115|112.6|0
1626749340000|2021-07-20 02:49:00|114.95|112.55|114.89|112.49|114.95|112.55|114.89|112.49|0
1626749360000|2021-07-20 02:49:20|114.78|112.38|114.89|112.49|114.89|112.49|114.78|112.38|0
1626749390000|2021-07-20 02:49:50|114.78|112.38|114.78|112.38|114.78|112.38|114.78|112.38|0
1626749400000|2021-07-20 02:50:00|114.83|112.43|114.89|112.49|114.89|112.49|114.78|112.38|0
1626749440000|2021-07-20 02:50:40|114.77|112.37|114.77|112.37|114.89|112.49|114.77|112.37|0
1626749450000|2021-07-20 02:50:50|114.89|112.49|114.77|112.37|114.89|112.49|114.77|112.37|0
1626749460000|2021-07-20 02:51:00|114.89|112.49|114.89|112.49|114.89|112.49|114.89|112.49|0
1626749490000|2021-07-20 02:51:30|114.95|112.55|115|112.6|115|112.6|114.95|112.55|0
1626749510000|2021-07-20 02:51:50|114.95|112.55|114.95|112.55|114.95|112.55|114.95|112.55|0
1626749520000|2021-07-20 02:52:00|115|112.6|115.11|112.71|115.11|112.71|115|112.6|0
1626749550000|2021-07-20 02:52:30|115.17|112.77|115.23|112.83|115.23|112.83|115.17|112.77|0
1626749560000|2021-07-20 02:52:40|115.11|112.71|115.11|112.71|115.11|112.71|115.11|112.71|0
1626749570000|2021-07-20 02:52:50|115.23|112.83|115.23|112.83|115.23|112.83|115.23|112.83|0
1626749580000|2021-07-20 02:53:00|115.34|112.94|115.34|112.94|115.34|112.94|115.34|112.94|0
1626749590000|2021-07-20 02:53:10|115.46|113.06|115.46|113.06|115.46|113.06|115.46|113.06|0
1626749600000|2021-07-20 02:53:20|115.57|113.17|115.46|113.06|115.57|113.17|115.46|113.06|0
1626749630000|2021-07-20 02:53:50|115.57|113.17|115.57|113.17|115.57|113.17|115.57|113.17|0
1626749650000|2021-07-20 02:54:10|115.68|113.28|115.57|113.17|115.68|113.28|115.57|113.17|0
1626749660000|2021-07-20 02:54:20|115.68|113.28|115.8|113.4|115.8|113.4|115.68|113.28|0
1626749680000|2021-07-20 02:54:40|115.68|113.28|115.68|113.28|115.68|113.28|115.68|113.28|0
1626749710000|2021-07-20 02:55:10|115.63|113.23|115.68|113.28|115.68|113.28|115.63|113.23|0
1626749720000|2021-07-20 02:55:20|115.57|113.17|115.68|113.28|115.68|113.28|115.57|113.17|0
1626749730000|2021-07-20 02:55:30|115.57|113.17|115.57|113.17|115.68|113.28|115.57|113.17|0
1626749740000|2021-07-20 02:55:40|115.68|113.28|112.95|110.55|115.68|113.28|112.95|110.55|0
1626749750000|2021-07-20 02:55:50|113.06|110.66|113.06|110.66|113.06|110.66|113.06|110.66|0
1626749760000|2021-07-20 02:56:00|112.95|110.55|113.06|110.66|113.06|110.66|112.95|110.55|0
1626749780000|2021-07-20 02:56:20|113.17|110.77|113.17|110.77|113.17|110.77|113.17|110.77|0
1626749790000|2021-07-20 02:56:30|113.06|110.66|113.4|111|113.4|111|113.06|110.66|0
1626749800000|2021-07-20 02:56:40|113.29|110.89|112.04|109.64|113.4|111|112.04|109.64|0
1626749810000|2021-07-20 02:56:50|112.15|109.75|112.09|109.69|112.15|109.75|112.09|109.69|0
1626749820000|2021-07-20 02:57:00|112.15|109.75|112.15|109.75|112.26|109.86|112.15|109.75|0
1626749840000|2021-07-20 02:57:20|112.26|109.86|112.26|109.86|112.26|109.86|112.15|109.75|0
1626749860000|2021-07-20 02:57:40|112.21|109.81|112.21|109.81|112.21|109.81|112.21|109.81|0
1626749870000|2021-07-20 02:57:50|112.26|109.86|112.26|109.86|112.26|109.86|112.26|109.86|0
1626749880000|2021-07-20 02:58:00|112.15|109.75|112.15|109.75|112.26|109.86|112.15|109.75|0
1626749900000|2021-07-20 02:58:20|112.03|109.63|112.03|109.63|112.03|109.63|112.03|109.63|0
1626749930000|2021-07-20 02:58:50|112.15|109.75|112.15|109.75|112.26|109.86|112.15|109.75|0
1626749940000|2021-07-20 02:59:00|112.26|109.86|112.26|109.86|112.26|109.86|112.26|109.86|0
1626749950000|2021-07-20 02:59:10|112.38|109.98|112.49|110.09|112.49|110.09|112.38|109.98|0
1626749960000|2021-07-20 02:59:20|112.38|109.98|112.49|110.09|112.49|110.09|112.38|109.98|0
1626749970000|2021-07-20 02:59:30|112.38|109.98|112.26|109.86|112.38|109.98|112.26|109.86|0
1626749980000|2021-07-20 02:59:40|112.38|109.98|112.38|109.98|112.38|109.98|112.38|109.98|0
1626749990000|2021-07-20 02:59:50|112.49|110.09|112.49|110.09|112.49|110.09|112.49|110.09|0
1626750000000|2021-07-20 03:00:00|112.38|109.98|112.26|109.86|112.38|109.98|112.26|109.86|0
1626750010000|2021-07-20 03:00:10|112.15|109.75|112.03|109.63|112.15|109.75|112.03|109.63|0
1626750020000|2021-07-20 03:00:20|112.09|109.69|111.92|109.52|112.09|109.69|111.92|109.52|0
1626750030000|2021-07-20 03:00:30|111.8|109.4|111.8|109.4|111.8|109.4|111.8|109.4|0
1626750040000|2021-07-20 03:00:40|111.92|109.52|111.69|109.29|111.92|109.52|111.69|109.29|0
1626750050000|2021-07-20 03:00:50|111.58|109.18|111.58|109.18|111.58|109.18|111.58|109.18|0
1626750060000|2021-07-20 03:01:00|111.35|108.95|111.46|109.06|111.46|109.06|111.35|108.95|0
1626750080000|2021-07-20 03:01:20|111.58|109.18|111.58|109.18|111.58|109.18|111.58|109.18|0
1626750090000|2021-07-20 03:01:30|111.63|109.23|111.46|109.06|111.63|109.23|111.46|109.06|0
1626750120000|2021-07-20 03:02:00|111.52|109.12|111.46|109.06|111.52|109.12|111.46|109.06|0
1626750150000|2021-07-20 03:02:30|111.35|108.95|111.35|108.95|111.35|108.95|111.35|108.95|0
1626750180000|2021-07-20 03:03:00|111.41|109.01|111.46|109.06|111.46|109.06|111.41|109.01|0
1626750200000|2021-07-20 03:03:20|111.23|108.83|111.23|108.83|111.23|108.83|111.23|108.83|0
1626750210000|2021-07-20 03:03:30|111.29|108.89|111.35|108.95|111.35|108.95|111.29|108.89|0
1626750220000|2021-07-20 03:03:40|111.23|108.83|111.23|108.83|111.23|108.83|111.23|108.83|0
1626750230000|2021-07-20 03:03:50|111.29|108.89|111.23|108.83|111.29|108.89|111.23|108.83|0
1626750240000|2021-07-20 03:04:00|111.12|108.72|111.23|108.83|111.23|108.83|111.12|108.72|0
1626750250000|2021-07-20 03:04:10|111.35|108.95|111.35|108.95|111.35|108.95|111.35|108.95|0
1626750260000|2021-07-20 03:04:20|111.46|109.06|111.46|109.06|111.46|109.06|111.46|109.06|0
1626750270000|2021-07-20 03:04:30|111.52|109.12|111.46|109.06|111.52|109.12|111.46|109.06|0
1626750290000|2021-07-20 03:04:50|111.35|108.95|111.35|108.95|111.35|108.95|111.35|108.95|0
1626750300000|2021-07-20 03:05:00|111.34|108.94|111.34|108.94|111.34|108.94|111.34|108.94|0
1626750310000|2021-07-20 03:05:10|111.23|108.83|111.23|108.83|111.23|108.83|111.23|108.83|0
1626750340000|2021-07-20 03:05:40|111.34|108.94|111.23|108.83|111.34|108.94|111.23|108.83|0
1626750360000|2021-07-20 03:06:00|111.34|108.94|111.34|108.94|111.34|108.94|111.34|108.94|0
1626750370000|2021-07-20 03:06:10|111.29|108.89|111.23|108.83|111.29|108.89|111.23|108.83|0
1626750380000|2021-07-20 03:06:20|111.34|108.94|111.34|108.94|111.34|108.94|111.34|108.94|0
1626750410000|2021-07-20 03:06:50|111.46|109.06|111.46|109.06|111.46|109.06|111.46|109.06|0
1626750420000|2021-07-20 03:07:00|111.57|109.17|111.57|109.17|111.57|109.17|111.57|109.17|0
1626750430000|2021-07-20 03:07:10|111.46|109.06|111.69|109.29|111.69|109.29|111.46|109.06|0
1626750450000|2021-07-20 03:07:30|111.8|109.4|111.8|109.4|111.8|109.4|111.8|109.4|0
1626750470000|2021-07-20 03:07:50|111.91|109.51|111.91|109.51|111.91|109.51|111.91|109.51|0
1626750480000|2021-07-20 03:08:00|112.03|109.63|112.03|109.63|112.03|109.63|112.03|109.63|0
1626750510000|2021-07-20 03:08:30|112.14|109.74|112.14|109.74|112.14|109.74|112.14|109.74|0
1626750520000|2021-07-20 03:08:40|112.26|109.86|112.26|109.86|112.26|109.86|112.26|109.86|0
1626750530000|2021-07-20 03:08:50|112.37|109.97|112.37|109.97|112.37|109.97|112.37|109.97|0
1626750540000|2021-07-20 03:09:00|112.26|109.86|112.37|109.97|112.37|109.97|112.26|109.86|0
1626750550000|2021-07-20 03:09:10|112.26|109.86|112.26|109.86|112.26|109.86|112.26|109.86|0
1626750560000|2021-07-20 03:09:20|112.37|109.97|112.37|109.97|112.37|109.97|112.37|109.97|0
1626750570000|2021-07-20 03:09:30|112.48|110.08|112.48|110.08|112.48|110.08|112.48|110.08|0
1626750580000|2021-07-20 03:09:40|112.6|110.2|112.6|110.2|112.6|110.2|112.48|110.08|0
1626750590000|2021-07-20 03:09:50|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626750600000|2021-07-20 03:10:00|112.83|110.43|112.83|110.43|112.83|110.43|112.83|110.43|0
1626750610000|2021-07-20 03:10:10|112.94|110.54|112.83|110.43|112.94|110.54|112.83|110.43|0
1626750620000|2021-07-20 03:10:20|112.89|110.49|112.94|110.54|112.94|110.54|112.89|110.49|0
1626750630000|2021-07-20 03:10:30|112.71|110.31|112.6|110.2|112.71|110.31|112.6|110.2|0
1626750640000|2021-07-20 03:10:40|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626750650000|2021-07-20 03:10:50|112.6|110.2|112.71|110.31|112.71|110.31|112.6|110.2|0
1626750660000|2021-07-20 03:11:00|112.6|110.2|112.6|110.2|112.71|110.31|112.6|110.2|0
1626750670000|2021-07-20 03:11:10|112.71|110.31|112.6|110.2|112.71|110.31|112.6|110.2|0
1626750680000|2021-07-20 03:11:20|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626750690000|2021-07-20 03:11:30|112.66|110.26|112.6|110.2|112.66|110.26|112.6|110.2|0
1626750700000|2021-07-20 03:11:40|112.71|110.31|112.6|110.2|112.71|110.31|112.6|110.2|0
1626750710000|2021-07-20 03:11:50|112.48|110.08|112.48|110.08|112.48|110.08|112.48|110.08|0
1626750720000|2021-07-20 03:12:00|112.6|110.2|112.48|110.08|112.6|110.2|112.48|110.08|0
1626750730000|2021-07-20 03:12:10|112.43|110.03|112.25|109.85|112.43|110.03|112.25|109.85|0
1626750740000|2021-07-20 03:12:20|112.14|109.74|112.25|109.85|112.25|109.85|112.14|109.74|0
1626750750000|2021-07-20 03:12:30|112.14|109.74|112.2|109.8|112.25|109.85|112.14|109.74|0
1626750760000|2021-07-20 03:12:40|112.25|109.85|112.25|109.85|112.25|109.85|112.2|109.8|0
1626750770000|2021-07-20 03:12:50|112.2|109.8|112.25|109.85|112.25|109.85|112.2|109.8|0
1626750790000|2021-07-20 03:13:10|112.14|109.74|112.25|109.85|112.25|109.85|112.14|109.74|0
1626750800000|2021-07-20 03:13:20|112.14|109.74|112.14|109.74|112.25|109.85|112.14|109.74|0
1626750810000|2021-07-20 03:13:30|112.02|109.62|112.14|109.74|112.14|109.74|112.02|109.62|0
1626750830000|2021-07-20 03:13:50|112.25|109.85|112.25|109.85|112.25|109.85|112.25|109.85|0
1626750840000|2021-07-20 03:14:00|112.31|109.91|112.43|110.03|112.43|110.03|112.31|109.91|0
1626750850000|2021-07-20 03:14:10|112.37|109.97|112.48|110.08|112.48|110.08|112.37|109.97|0
1626750860000|2021-07-20 03:14:20|112.6|110.2|112.6|110.2|112.6|110.2|112.6|110.2|0
1626750880000|2021-07-20 03:14:40|112.71|110.31|112.6|110.2|112.71|110.31|112.6|110.2|0
1626750890000|2021-07-20 03:14:50|112.71|110.31|112.71|110.31|112.71|110.31|112.66|110.26|0
1626750920000|2021-07-20 03:15:20|112.65|110.25|112.71|110.31|112.71|110.31|112.65|110.25|0
1626750930000|2021-07-20 03:15:30|112.65|110.25|112.71|110.31|112.71|110.31|112.65|110.25|0
1626750940000|2021-07-20 03:15:40|112.65|110.25|112.71|110.31|112.71|110.31|112.65|110.25|0
1626750950000|2021-07-20 03:15:50|112.82|110.42|112.82|110.42|112.82|110.42|112.82|110.42|0
1626750960000|2021-07-20 03:16:00|112.88|110.48|112.88|110.48|112.88|110.48|112.88|110.48|0
1626750970000|2021-07-20 03:16:10|112.94|110.54|112.94|110.54|112.94|110.54|112.94|110.54|0
1626750990000|2021-07-20 03:16:30|112.82|110.42|112.94|110.54|112.94|110.54|112.82|110.42|0
1626751000000|2021-07-20 03:16:40|112.88|110.48|112.82|110.42|112.88|110.48|112.82|110.42|0
1626751020000|2021-07-20 03:17:00|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626751030000|2021-07-20 03:17:10|112.77|110.37|112.82|110.42|112.82|110.42|112.77|110.37|0
1626751080000|2021-07-20 03:18:00|112.88|110.48|112.71|110.31|112.88|110.48|112.71|110.31|0
1626751090000|2021-07-20 03:18:10|112.82|110.42|112.82|110.42|112.82|110.42|112.82|110.42|0
1626751120000|2021-07-20 03:18:40|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626751130000|2021-07-20 03:18:50|112.59|110.19|112.59|110.19|112.59|110.19|112.59|110.19|0
1626751140000|2021-07-20 03:19:00|112.65|110.25|112.59|110.19|112.65|110.25|112.59|110.19|0
1626751150000|2021-07-20 03:19:10|112.48|110.08|112.48|110.08|112.48|110.08|112.48|110.08|0
1626751170000|2021-07-20 03:19:30|112.42|110.02|112.36|109.96|112.42|110.02|112.36|109.96|0
1626751190000|2021-07-20 03:19:50|112.48|110.08|112.48|110.08|112.48|110.08|112.48|110.08|0
1626751210000|2021-07-20 03:20:10|112.59|110.19|112.59|110.19|112.71|110.31|112.59|110.19|0
1626751230000|2021-07-20 03:20:30|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626751240000|2021-07-20 03:20:40|112.59|110.19|112.71|110.31|112.71|110.31|112.59|110.19|0
1626751250000|2021-07-20 03:20:50|112.77|110.37|112.71|110.31|112.77|110.37|112.71|110.31|0
1626751270000|2021-07-20 03:21:10|112.77|110.37|112.77|110.37|112.77|110.37|112.77|110.37|0
1626751280000|2021-07-20 03:21:20|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626751300000|2021-07-20 03:21:40|112.65|110.25|112.65|110.25|112.65|110.25|112.65|110.25|0
1626751310000|2021-07-20 03:21:50|112.59|110.19|112.59|110.19|112.71|110.31|112.59|110.19|0
1626751330000|2021-07-20 03:22:10|112.71|110.31|112.59|110.19|112.71|110.31|112.59|110.19|0
1626751340000|2021-07-20 03:22:20|112.48|110.08|112.59|110.19|112.59|110.19|112.48|110.08|0
1626751360000|2021-07-20 03:22:40|112.65|110.25|112.65|110.25|112.65|110.25|112.65|110.25|0
1626751370000|2021-07-20 03:22:50|112.7|110.3|112.59|110.19|112.7|110.3|112.59|110.19|0
1626751380000|2021-07-20 03:23:00|112.7|110.3|112.7|110.3|112.7|110.3|112.7|110.3|0
1626751390000|2021-07-20 03:23:10|112.82|110.42|112.82|110.42|112.82|110.42|112.82|110.42|0
1626751400000|2021-07-20 03:23:20|112.7|110.3|112.7|110.3|112.7|110.3|112.7|110.3|0
1626751420000|2021-07-20 03:23:40|112.65|110.25|112.7|110.3|112.7|110.3|112.65|110.25|0
1626751430000|2021-07-20 03:23:50|112.65|110.25|112.59|110.19|112.65|110.25|112.59|110.19|0
1626751440000|2021-07-20 03:24:00|112.65|110.25|112.59|110.19|112.65|110.25|112.59|110.19|0
1626751450000|2021-07-20 03:24:10|112.7|110.3|112.7|110.3|112.7|110.3|112.7|110.3|0
1626751460000|2021-07-20 03:24:20|112.82|110.42|112.82|110.42|112.82|110.42|112.82|110.42|0
1626751470000|2021-07-20 03:24:30|112.93|110.53|112.93|110.53|112.93|110.53|112.93|110.53|0
1626751480000|2021-07-20 03:24:40|113.05|110.65|113.05|110.65|113.05|110.65|113.05|110.65|0
1626751490000|2021-07-20 03:24:50|113.16|110.76|113.05|110.65|113.16|110.76|113.05|110.65|0
1626751500000|2021-07-20 03:25:00|113.16|110.76|113.16|110.76|113.16|110.76|113.16|110.76|0
1626751510000|2021-07-20 03:25:10|113.11|110.71|113.05|110.65|113.16|110.76|113.05|110.65|0
1626751520000|2021-07-20 03:25:20|113.11|110.71|113.16|110.76|113.16|110.76|113.11|110.71|0
1626751530000|2021-07-20 03:25:30|113.05|110.65|113.11|110.71|113.11|110.71|113.05|110.65|0
1626751540000|2021-07-20 03:25:40|113.05|110.65|113.05|110.65|113.11|110.71|113.05|110.65|0
1626751550000|2021-07-20 03:25:50|112.93|110.53|113.05|110.65|113.05|110.65|112.93|110.53|0
1626751560000|2021-07-20 03:26:00|112.93|110.53|113.05|110.65|113.05|110.65|112.93|110.53|0
1626751570000|2021-07-20 03:26:10|112.93|110.53|112.93|110.53|112.93|110.53|112.93|110.53|0
1626751590000|2021-07-20 03:26:30|112.99|110.59|113.05|110.65|113.05|110.65|112.99|110.59|0
1626751610000|2021-07-20 03:26:50|113.11|110.71|113.16|110.76|113.16|110.76|113.11|110.71|0
1626751650000|2021-07-20 03:27:30|113.28|110.88|113.28|110.88|113.28|110.88|113.28|110.88|0
1626751660000|2021-07-20 03:27:40|113.34|110.94|113.39|110.99|113.39|110.99|113.34|110.94|0
1626751670000|2021-07-20 03:27:50|113.51|111.11|113.74|111.34|113.74|111.34|113.51|111.11|0
1626751680000|2021-07-20 03:28:00|113.85|111.45|113.74|111.34|113.85|111.45|113.74|111.34|0
1626751690000|2021-07-20 03:28:10|113.85|111.45|114.09|111.69|114.09|111.69|113.85|111.45|0
1626751700000|2021-07-20 03:28:20|114.32|111.92|114.38|111.98|114.38|111.98|114.32|111.92|0
1626751710000|2021-07-20 03:28:30|114.43|112.03|114.32|111.92|114.43|112.03|114.32|111.92|0
1626751720000|2021-07-20 03:28:40|114.55|112.15|114.55|112.15|114.55|112.15|114.55|112.15|0
1626751730000|2021-07-20 03:28:50|114.66|112.26|114.55|112.15|114.66|112.26|114.55|112.15|0
1626751740000|2021-07-20 03:29:00|114.78|112.38|114.66|112.26|114.78|112.38|114.66|112.26|0
1626751750000|2021-07-20 03:29:10|114.43|112.03|114.49|112.09|114.49|112.09|114.43|112.03|0
1626751760000|2021-07-20 03:29:20|114.55|112.15|114.66|112.26|114.66|112.26|114.55|112.15|0
1626751770000|2021-07-20 03:29:30|114.78|112.38|114.78|112.38|114.9|112.5|114.78|112.38|0
1626751780000|2021-07-20 03:29:40|114.9|112.5|115.25|112.85|115.25|112.85|114.9|112.5|0
1626751790000|2021-07-20 03:29:50|115.13|112.73|115.6|113.2|115.6|113.2|115.13|112.73|0
1626751800000|2021-07-20 03:30:00|115.54|113.14|115.6|113.2|115.83|113.43|115.54|113.14|0
1626751810000|2021-07-20 03:30:10|115.71|113.31|115.83|113.43|115.95|113.55|115.71|113.31|0
1626751820000|2021-07-20 03:30:20|115.95|113.55|115.95|113.55|115.95|113.55|115.95|113.55|0
1626751830000|2021-07-20 03:30:30|116.06|113.66|116.06|113.66|116.3|113.9|116.06|113.66|0
1626751840000|2021-07-20 03:30:40|115.83|113.43|115.71|113.31|115.83|113.43|115.71|113.31|0
1626751850000|2021-07-20 03:30:50|115.83|113.43|115.83|113.43|115.83|113.43|115.83|113.43|0
1626751860000|2021-07-20 03:31:00|115.71|113.31|115.95|113.55|115.95|113.55|115.71|113.31|0
1626751870000|2021-07-20 03:31:10|115.83|113.43|116.06|113.66|116.06|113.66|115.83|113.43|0
1626751880000|2021-07-20 03:31:20|116.12|113.72|116.18|113.78|116.3|113.9|116.12|113.72|0
1626751890000|2021-07-20 03:31:30|116.12|113.72|116.18|113.78|116.3|113.9|116.12|113.72|0
1626751910000|2021-07-20 03:31:50|116.42|114.02|116.3|113.9|116.42|114.02|116.18|113.78|0
1626751920000|2021-07-20 03:32:00|116.42|114.02|116.42|114.02|116.42|114.02|116.42|114.02|0
1626751930000|2021-07-20 03:32:10|116.3|113.9|116.3|113.9|116.42|114.02|116.3|113.9|0
1626751940000|2021-07-20 03:32:20|116.42|114.02|116.53|114.13|116.53|114.13|116.42|114.02|0
1626751950000|2021-07-20 03:32:30|116.3|113.9|116.3|113.9|116.3|113.9|116.3|113.9|0
1626751960000|2021-07-20 03:32:40|116.36|113.96|116.3|113.9|116.36|113.96|116.3|113.9|0
1626751970000|2021-07-20 03:32:50|116.24|113.84|116.18|113.78|116.3|113.9|116.18|113.78|0
1626751980000|2021-07-20 03:33:00|116.3|113.9|116.18|113.78|116.3|113.9|116.18|113.78|0
1626751990000|2021-07-20 03:33:10|116.06|113.66|116.06|113.66|116.06|113.66|116.06|113.66|0
1626752000000|2021-07-20 03:33:20|116.18|113.78|116.12|113.72|116.18|113.78|116.12|113.72|0
1626752010000|2021-07-20 03:33:30|116.18|113.78|116.06|113.66|116.18|113.78|116.06|113.66|0
1626752020000|2021-07-20 03:33:40|116.18|113.78|116.3|113.9|116.3|113.9|116.18|113.78|0
1626752030000|2021-07-20 03:33:50|116.24|113.84|116.3|113.9|116.3|113.9|116.18|113.78|0
1626752040000|2021-07-20 03:34:00|116.24|113.84|116.18|113.78|116.3|113.9|116.18|113.78|0
1626752050000|2021-07-20 03:34:10|116.06|113.66|116.18|113.78|116.18|113.78|116.06|113.66|0
1626752070000|2021-07-20 03:34:30|116.3|113.9|116.3|113.9|116.3|113.9|116.3|113.9|0
1626752080000|2021-07-20 03:34:40|116.18|113.78|116.18|113.78|116.18|113.78|116.06|113.66|0
1626752110000|2021-07-20 03:35:10|116.24|113.84|116.3|113.9|116.3|113.9|116.24|113.84|0
1626752120000|2021-07-20 03:35:20|116.24|113.84|116.3|113.9|116.3|113.9|116.24|113.84|0
1626752130000|2021-07-20 03:35:30|116.18|113.78|116.06|113.66|116.18|113.78|116.06|113.66|0
1626752140000|2021-07-20 03:35:40|116.18|113.78|116.3|113.9|116.3|113.9|116.18|113.78|0
1626752150000|2021-07-20 03:35:50|116.41|114.01|116.3|113.9|116.41|114.01|116.3|113.9|0
1626752160000|2021-07-20 03:36:00|116.41|114.01|116.53|114.13|116.53|114.13|116.41|114.01|0
1626752170000|2021-07-20 03:36:10|116.41|114.01|116.53|114.13|116.53|114.13|116.41|114.01|0
1626752200000|2021-07-20 03:36:40|116.88|114.48|116.76|114.36|116.88|114.48|116.76|114.36|0
1626752210000|2021-07-20 03:36:50|116.88|114.48|116.88|114.48|116.88|114.48|116.88|114.48|0
1626752220000|2021-07-20 03:37:00|116.94|114.54|117|114.6|117|114.6|116.88|114.48|0
1626752230000|2021-07-20 03:37:10|117.12|114.72|117|114.6|117.12|114.72|117|114.6|0
1626752240000|2021-07-20 03:37:20|117.12|114.72|117.18|114.78|117.18|114.78|117.12|114.72|0
1626752250000|2021-07-20 03:37:30|117.24|114.84|117.53|115.13|117.53|115.13|117.24|114.84|0
1626752260000|2021-07-20 03:37:40|117.59|115.19|117.59|115.19|117.77|115.37|117.59|115.19|0
1626752270000|2021-07-20 03:37:50|117.83|115.43|117.83|115.43|117.83|115.43|117.83|115.43|0
1626752280000|2021-07-20 03:38:00|117.71|115.31|117.59|115.19|117.71|115.31|117.59|115.19|0
1626752290000|2021-07-20 03:38:10|117.47|115.07|117.47|115.07|117.59|115.19|117.47|115.07|0
1626752320000|2021-07-20 03:38:40|117.41|115.01|117.47|115.07|117.47|115.07|117.41|115.01|0
1626752340000|2021-07-20 03:39:00|117.71|115.31|117.59|115.19|117.71|115.31|117.59|115.19|0
1626752360000|2021-07-20 03:39:20|117.71|115.31|117.71|115.31|117.83|115.43|117.71|115.31|0
1626752370000|2021-07-20 03:39:30|117.59|115.19|117.47|115.07|117.71|115.31|117.47|115.07|0
1626752380000|2021-07-20 03:39:40|117.53|115.13|117.47|115.07|117.53|115.13|117.47|115.07|0
1626752390000|2021-07-20 03:39:50|117.59|115.19|117.59|115.19|117.59|115.19|117.59|115.19|0
1626752400000|2021-07-20 03:40:00|117.71|115.31|117.65|115.25|117.71|115.31|117.65|115.25|0
1626752410000|2021-07-20 03:40:10|117.59|115.19|117.71|115.31|117.71|115.31|117.59|115.19|0
1626752420000|2021-07-20 03:40:20|117.83|115.43|117.82|115.42|117.83|115.43|117.82|115.42|0
1626752430000|2021-07-20 03:40:30|117.89|115.49|117.94|115.54|117.94|115.54|117.89|115.49|0
1626752440000|2021-07-20 03:40:40|118.06|115.66|117.94|115.54|118.06|115.66|117.94|115.54|0
1626752450000|2021-07-20 03:40:50|118.06|115.66|118.06|115.66|118.06|115.66|118.06|115.66|0
1626752470000|2021-07-20 03:41:10|118.18|115.78|118.48|116.08|118.48|116.08|118.18|115.78|0
1626752480000|2021-07-20 03:41:20|118.42|116.02|118.42|116.02|118.42|116.02|118.42|116.02|0
1626752490000|2021-07-20 03:41:30|118.3|115.9|118.54|116.14|118.54|116.14|118.3|115.9|0
1626752500000|2021-07-20 03:41:40|118.42|116.02|118.42|116.02|118.48|116.08|118.42|116.02|0
1626752510000|2021-07-20 03:41:50|118.3|115.9|118.3|115.9|118.3|115.9|118.3|115.9|0
1626752520000|2021-07-20 03:42:00|118.18|115.78|118.18|115.78|118.18|115.78|118.18|115.78|0
1626752530000|2021-07-20 03:42:10|118.06|115.66|117.94|115.54|118.06|115.66|117.94|115.54|0
1626752540000|2021-07-20 03:42:20|117.89|115.49|117.71|115.31|117.89|115.49|117.71|115.31|0
1626752550000|2021-07-20 03:42:30|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626752560000|2021-07-20 03:42:40|118.06|115.66|117.88|115.48|118.06|115.66|117.88|115.48|0
1626752570000|2021-07-20 03:42:50|117.94|115.54|117.94|115.54|117.94|115.54|117.82|115.42|0
1626752580000|2021-07-20 03:43:00|118.06|115.66|118.12|115.72|118.12|115.72|118.06|115.66|0
1626752590000|2021-07-20 03:43:10|117.94|115.54|117.7|115.3|117.94|115.54|117.7|115.3|0
1626752600000|2021-07-20 03:43:20|117.65|115.25|117.59|115.19|117.65|115.25|117.59|115.19|0
1626752610000|2021-07-20 03:43:30|117.65|115.25|117.59|115.19|117.65|115.25|117.59|115.19|0
1626752620000|2021-07-20 03:43:40|117.47|115.07|117.47|115.07|117.47|115.07|117.47|115.07|0
1626752630000|2021-07-20 03:43:50|117.35|114.95|117.29|114.89|117.35|114.95|117.29|114.89|0
1626752640000|2021-07-20 03:44:00|117.35|114.95|117.35|114.95|117.35|114.95|117.23|114.83|0
1626752660000|2021-07-20 03:44:20|117.47|115.07|117.35|114.95|117.47|115.07|117.35|114.95|0
1626752670000|2021-07-20 03:44:30|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626752680000|2021-07-20 03:44:40|117.35|114.95|117.35|114.95|117.47|115.07|117.35|114.95|0
1626752690000|2021-07-20 03:44:50|117.47|115.07|117.47|115.07|117.47|115.07|117.47|115.07|0
1626752700000|2021-07-20 03:45:00|117.35|114.95|117.23|114.83|117.35|114.95|117.23|114.83|0
1626752710000|2021-07-20 03:45:10|117.11|114.71|117.11|114.71|117.11|114.71|117.11|114.71|0
1626752720000|2021-07-20 03:45:20|116.99|114.59|116.88|114.48|116.99|114.59|116.88|114.48|0
1626752730000|2021-07-20 03:45:30|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626752740000|2021-07-20 03:45:40|116.88|114.48|116.76|114.36|116.88|114.48|116.76|114.36|0
1626752750000|2021-07-20 03:45:50|116.88|114.48|116.99|114.59|116.99|114.59|116.88|114.48|0
1626752760000|2021-07-20 03:46:00|117.11|114.71|116.88|114.48|117.23|114.83|116.88|114.48|0
1626752770000|2021-07-20 03:46:10|116.99|114.59|116.99|114.59|116.99|114.59|116.94|114.54|0
1626752780000|2021-07-20 03:46:20|116.88|114.48|116.88|114.48|116.94|114.54|116.88|114.48|0
1626752790000|2021-07-20 03:46:30|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626752800000|2021-07-20 03:46:40|116.64|114.24|116.58|114.18|116.64|114.24|116.58|114.18|0
1626752810000|2021-07-20 03:46:50|116.52|114.12|116.4|114|116.64|114.24|116.4|114|0
1626752820000|2021-07-20 03:47:00|116.52|114.12|116.52|114.12|116.52|114.12|116.4|114|0
1626752830000|2021-07-20 03:47:10|116.4|114|116.4|114|116.4|114|116.4|114|0
1626752840000|2021-07-20 03:47:20|116.29|113.89|116.29|113.89|116.29|113.89|116.29|113.89|0
1626752860000|2021-07-20 03:47:40|116.4|114|116.4|114|116.4|114|116.4|114|0
1626752870000|2021-07-20 03:47:50|116.52|114.12|116.52|114.12|116.52|114.12|116.52|114.12|0
1626752880000|2021-07-20 03:48:00|116.64|114.24|116.58|114.18|116.64|114.24|116.58|114.18|0
1626752890000|2021-07-20 03:48:10|116.64|114.24|116.76|114.36|116.76|114.36|116.64|114.24|0
1626752900000|2021-07-20 03:48:20|116.64|114.24|116.64|114.24|116.64|114.24|116.64|114.24|0
1626752910000|2021-07-20 03:48:30|116.76|114.36|116.99|114.59|116.99|114.59|116.76|114.36|0
1626752920000|2021-07-20 03:48:40|116.87|114.47|116.87|114.47|116.87|114.47|116.87|114.47|0
1626752930000|2021-07-20 03:48:50|116.76|114.36|116.76|114.36|116.76|114.36|116.76|114.36|0
1626752940000|2021-07-20 03:49:00|116.87|114.47|116.99|114.59|116.99|114.59|116.87|114.47|0
1626752950000|2021-07-20 03:49:10|116.87|114.47|116.76|114.36|116.99|114.59|116.76|114.36|0
1626752970000|2021-07-20 03:49:30|116.64|114.24|116.87|114.47|116.87|114.47|116.64|114.24|0
1626753000000|2021-07-20 03:50:00|116.76|114.36|116.64|114.24|116.76|114.36|116.64|114.24|0
1626753010000|2021-07-20 03:50:10|116.76|114.36|116.87|114.47|116.87|114.47|116.76|114.36|0
1626753020000|2021-07-20 03:50:20|116.76|114.36|116.87|114.47|116.87|114.47|116.76|114.36|0
1626753030000|2021-07-20 03:50:30|116.99|114.59|117.05|114.65|117.05|114.65|116.99|114.59|0
1626753040000|2021-07-20 03:50:40|117.11|114.71|117.11|114.71|117.11|114.71|116.99|114.59|0
1626753050000|2021-07-20 03:50:50|117.23|114.83|117.23|114.83|117.23|114.83|117.23|114.83|0
1626753060000|2021-07-20 03:51:00|117.29|114.89|117.46|115.06|117.46|115.06|117.29|114.89|0
1626753080000|2021-07-20 03:51:20|117.34|114.94|117.41|115.01|117.41|115.01|117.34|114.94|0
1626753090000|2021-07-20 03:51:30|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626753100000|2021-07-20 03:51:40|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626753110000|2021-07-20 03:51:50|117.46|115.06|117.58|115.18|117.58|115.18|117.46|115.06|0
1626753120000|2021-07-20 03:52:00|117.7|115.3|117.7|115.3|117.7|115.3|117.58|115.18|0
1626753130000|2021-07-20 03:52:10|117.58|115.18|117.34|114.94|117.58|115.18|117.34|114.94|0
1626753140000|2021-07-20 03:52:20|117.46|115.06|117.34|114.94|117.46|115.06|117.34|114.94|0
1626753170000|2021-07-20 03:52:50|117.22|114.82|117.22|114.82|117.22|114.82|117.22|114.82|0
1626753180000|2021-07-20 03:53:00|117.29|114.89|117.34|114.94|117.34|114.94|117.29|114.89|0
1626753190000|2021-07-20 03:53:10|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626753200000|2021-07-20 03:53:20|117.58|115.18|117.58|115.18|117.7|115.3|117.58|115.18|0
1626753210000|2021-07-20 03:53:30|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626753220000|2021-07-20 03:53:40|117.64|115.24|117.7|115.3|117.7|115.3|117.64|115.24|0
1626753230000|2021-07-20 03:53:50|117.76|115.36|117.82|115.42|117.82|115.42|117.76|115.36|0
1626753240000|2021-07-20 03:54:00|117.76|115.36|117.82|115.42|117.82|115.42|117.76|115.36|0
1626753250000|2021-07-20 03:54:10|117.88|115.48|117.93|115.53|117.93|115.53|117.88|115.48|0
1626753260000|2021-07-20 03:54:20|117.88|115.48|117.93|115.53|117.93|115.53|117.82|115.42|0
1626753270000|2021-07-20 03:54:30|117.81|115.41|117.7|115.3|117.81|115.41|117.7|115.3|0
1626753280000|2021-07-20 03:54:40|117.81|115.41|117.81|115.41|117.81|115.41|117.81|115.41|0
1626753290000|2021-07-20 03:54:50|117.7|115.3|117.64|115.24|117.7|115.3|117.64|115.24|0
1626753300000|2021-07-20 03:55:00|117.58|115.18|117.58|115.18|117.7|115.3|117.58|115.18|0
1626753310000|2021-07-20 03:55:10|117.64|115.24|117.64|115.24|117.64|115.24|117.64|115.24|0
1626753320000|2021-07-20 03:55:20|117.7|115.3|117.7|115.3|117.7|115.3|117.7|115.3|0
1626753330000|2021-07-20 03:55:30|117.58|115.18|117.58|115.18|117.58|115.18|117.58|115.18|0
1626753350000|2021-07-20 03:55:50|117.7|115.3|117.81|115.41|117.81|115.41|117.7|115.3|0
1626753360000|2021-07-20 03:56:00|117.93|115.53|118.05|115.65|118.05|115.65|117.93|115.53|0
1626753370000|2021-07-20 03:56:10|118.17|115.77|118.17|115.77|118.17|115.77|118.17|115.77|0
1626753380000|2021-07-20 03:56:20|118.05|115.65|118.17|115.77|118.17|115.77|118.05|115.65|0
1626753390000|2021-07-20 03:56:30|118.05|115.65|117.93|115.53|118.05|115.65|117.93|115.53|0
1626753400000|2021-07-20 03:56:40|118.11|115.71|118.41|116.01|118.53|116.13|118.11|115.71|0
1626753410000|2021-07-20 03:56:50|118.53|116.13|118.29|115.89|118.53|116.13|118.29|115.89|0
1626753420000|2021-07-20 03:57:00|118.35|115.95|118.29|115.89|118.35|115.95|118.29|115.89|0
1626753440000|2021-07-20 03:57:20|118.17|115.77|118.17|115.77|118.29|115.89|118.17|115.77|0
1626753450000|2021-07-20 03:57:30|118.29|115.89|118.17|115.77|118.29|115.89|118.17|115.77|0
1626753460000|2021-07-20 03:57:40|118.11|115.71|118.17|115.77|118.17|115.77|118.11|115.71|0
1626753470000|2021-07-20 03:57:50|118.23|115.83|118.29|115.89|118.29|115.89|118.17|115.77|0
1626753480000|2021-07-20 03:58:00|118.17|115.77|118.05|115.65|118.17|115.77|118.05|115.65|0
1626753490000|2021-07-20 03:58:10|118.17|115.77|118.05|115.65|118.17|115.77|117.93|115.53|0
1626753500000|2021-07-20 03:58:20|117.93|115.53|117.93|115.53|117.93|115.53|117.93|115.53|0
1626753520000|2021-07-20 03:58:40|117.81|115.41|118.05|115.65|118.05|115.65|117.81|115.41|0
1626753530000|2021-07-20 03:58:50|117.81|115.41|117.81|115.41|117.81|115.41|117.81|115.41|0
1626753540000|2021-07-20 03:59:00|117.93|115.53|117.81|115.41|117.93|115.53|117.81|115.41|0
1626753550000|2021-07-20 03:59:10|117.69|115.29|117.69|115.29|117.69|115.29|117.69|115.29|0
1626753560000|2021-07-20 03:59:20|117.57|115.17|117.57|115.17|117.57|115.17|117.57|115.17|0
1626753570000|2021-07-20 03:59:30|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626753580000|2021-07-20 03:59:40|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626753590000|2021-07-20 03:59:50|117.22|114.82|117.34|114.94|117.34|114.94|117.22|114.82|0
1626753600000|2021-07-20 04:00:00|117.52|115.12|117.69|115.29|117.81|115.41|117.52|115.12|0
1626753610000|2021-07-20 04:00:10|117.64|115.24|117.69|115.29|117.69|115.29|117.57|115.17|0
1626753620000|2021-07-20 04:00:20|117.57|115.17|117.69|115.29|117.69|115.29|117.57|115.17|0
1626753630000|2021-07-20 04:00:30|117.81|115.41|117.81|115.41|117.81|115.41|117.81|115.41|0
1626753640000|2021-07-20 04:00:40|117.69|115.29|117.81|115.41|117.81|115.41|117.69|115.29|0
1626753650000|2021-07-20 04:00:50|117.69|115.29|117.69|115.29|117.75|115.35|117.69|115.29|0
1626753660000|2021-07-20 04:01:00|117.57|115.17|117.57|115.17|117.57|115.17|117.57|115.17|0
1626753670000|2021-07-20 04:01:10|117.69|115.29|117.69|115.29|117.69|115.29|117.69|115.29|0
1626753680000|2021-07-20 04:01:20|117.57|115.17|117.69|115.29|117.69|115.29|117.57|115.17|0
1626753690000|2021-07-20 04:01:30|117.57|115.17|117.69|115.29|117.69|115.29|117.57|115.17|0
1626753700000|2021-07-20 04:01:40|117.45|115.05|117.57|115.17|117.57|115.17|117.45|115.05|0
1626753730000|2021-07-20 04:02:10|117.45|115.05|117.45|115.05|117.45|115.05|117.45|115.05|0
1626753740000|2021-07-20 04:02:20|117.57|115.17|117.57|115.17|117.57|115.17|117.52|115.12|0
1626753760000|2021-07-20 04:02:40|117.45|115.05|117.45|115.05|117.45|115.05|117.45|115.05|0
1626753780000|2021-07-20 04:03:00|117.34|114.94|117.34|114.94|117.34|114.94|117.34|114.94|0
1626753810000|2021-07-20 04:03:30|117.45|115.05|117.45|115.05|117.45|115.05|117.4|115|0
1626753820000|2021-07-20 04:03:40|117.4|115|117.45|115.05|117.45|115.05|117.4|115|0
1626753830000|2021-07-20 04:03:50|117.34|114.94|117.4|115|117.45|115.05|117.34|114.94|0
1626753840000|2021-07-20 04:04:00|117.45|115.05|117.22|114.82|117.45|115.05|117.22|114.82|0
1626753850000|2021-07-20 04:04:10|117.1|114.7|117.22|114.82|117.22|114.82|117.1|114.7|0
1626753870000|2021-07-20 04:04:30|117.1|114.7|117.1|114.7|117.1|114.7|117.1|114.7|0
1626753890000|2021-07-20 04:04:50|117.22|114.82|117.22|114.82|117.28|114.88|117.22|114.82|0
1626753900000|2021-07-20 04:05:00|117.33|114.93|117.22|114.82|117.33|114.93|117.22|114.82|0
1626753910000|2021-07-20 04:05:10|117.1|114.7|117.22|114.82|117.22|114.82|117.1|114.7|0
1626753920000|2021-07-20 04:05:20|117.1|114.7|117.1|114.7|117.1|114.7|117.1|114.7|0
1626753930000|2021-07-20 04:05:30|116.98|114.58|117.1|114.7|117.1|114.7|116.98|114.58|0
1626753940000|2021-07-20 04:05:40|116.98|114.58|116.98|114.58|117.1|114.7|116.98|114.58|0
1626753960000|2021-07-20 04:06:00|116.86|114.46|116.86|114.46|116.86|114.46|116.86|114.46|0
1626753970000|2021-07-20 04:06:10|116.98|114.58|116.98|114.58|116.98|114.58|116.98|114.58|0
1626753980000|2021-07-20 04:06:20|117.1|114.7|117.1|114.7|117.1|114.7|117.1|114.7|0
1626754000000|2021-07-20 04:06:40|117.22|114.82|117.22|114.82|117.22|114.82|117.22|114.82|0
1626754010000|2021-07-20 04:06:50|117.33|114.93|117.33|114.93|117.33|114.93|117.22|114.82|0
1626754040000|2021-07-20 04:07:20|117.21|114.81|117.33|114.93|117.33|114.93|117.21|114.81|0
1626754050000|2021-07-20 04:07:30|117.28|114.88|117.45|115.05|117.45|115.05|117.28|114.88|0
1626754060000|2021-07-20 04:07:40|117.57|115.17|117.63|115.23|117.63|115.23|117.57|115.17|0
1626754070000|2021-07-20 04:07:50|117.69|115.29|117.69|115.29|117.69|115.29|117.63|115.23|0
1626754080000|2021-07-20 04:08:00|117.81|115.41|117.69|115.29|117.92|115.52|117.69|115.29|0
1626754110000|2021-07-20 04:08:30|117.75|115.35|117.8|115.4|117.92|115.52|117.75|115.35|0
1626754130000|2021-07-20 04:08:50|117.69|115.29|117.69|115.29|117.69|115.29|117.69|115.29|0
1626754140000|2021-07-20 04:09:00|117.57|115.17|117.8|115.4|117.8|115.4|117.57|115.17|0
1626754150000|2021-07-20 04:09:10|117.69|115.29|117.69|115.29|117.69|115.29|117.69|115.29|0
1626754160000|2021-07-20 04:09:20|117.57|115.17|117.57|115.17|117.57|115.17|117.57|115.17|0
1626754170000|2021-07-20 04:09:30|117.51|115.11|117.57|115.17|117.57|115.17|117.45|115.05|0
1626754180000|2021-07-20 04:09:40|117.45|115.05|117.45|115.05|117.57|115.17|117.45|115.05|0
1626754190000|2021-07-20 04:09:50|117.57|115.17|117.69|115.29|117.69|115.29|117.57|115.17|0
1626754200000|2021-07-20 04:10:00|117.8|115.4|117.8|115.4|117.8|115.4|117.8|115.4|0
1626754240000|2021-07-20 04:10:40|117.92|115.52|117.92|115.52|117.92|115.52|117.92|115.52|0
1626754250000|2021-07-20 04:10:50|117.98|115.58|118.28|115.88|118.28|115.88|117.98|115.58|0
1626754260000|2021-07-20 04:11:00|118.16|115.76|118.04|115.64|118.16|115.76|118.04|115.64|0
1626754270000|2021-07-20 04:11:10|118.1|115.7|118.16|115.76|118.16|115.76|118.1|115.7|0
1626754280000|2021-07-20 04:11:20|118.1|115.7|118.04|115.64|118.1|115.7|118.04|115.64|0
1626754300000|2021-07-20 04:11:40|118.16|115.76|118.04|115.64|118.16|115.76|118.04|115.64|0
1626754320000|2021-07-20 04:12:00|118.16|115.76|118.16|115.76|118.16|115.76|118.16|115.76|0
1626754330000|2021-07-20 04:12:10|118.28|115.88|118.16|115.76|118.28|115.88|118.16|115.76|0
1626754340000|2021-07-20 04:12:20|118.04|115.64|118.04|115.64|118.04|115.64|117.92|115.52|0
1626754350000|2021-07-20 04:12:30|118.16|115.76|118.16|115.76|118.16|115.76|118.16|115.76|0
1626754360000|2021-07-20 04:12:40|118.1|115.7|118.1|115.7|118.1|115.7|118.1|115.7|0
1626754370000|2021-07-20 04:12:50|118.16|115.76|118.16|115.76|118.16|115.76|118.16|115.76|0
1626754380000|2021-07-20 04:13:00|118.22|115.82|118.4|116|118.4|116|118.22|115.82|0
1626754390000|2021-07-20 04:13:10|118.39|115.99|118.39|115.99|118.39|115.99|118.39|115.99|0
1626754400000|2021-07-20 04:13:20|118.51|116.11|118.51|116.11|118.51|116.11|118.51|116.11|0
1626754410000|2021-07-20 04:13:30|118.63|116.23|118.58|116.18|118.63|116.23|118.58|116.18|0
1626754420000|2021-07-20 04:13:40|118.63|116.23|118.75|116.35|118.75|116.35|118.63|116.23|0
1626754430000|2021-07-20 04:13:50|118.63|116.23|118.63|116.23|118.63|116.23|118.63|116.23|0
1626754450000|2021-07-20 04:14:10|118.75|116.35|118.87|116.47|118.87|116.47|118.75|116.35|0
1626754460000|2021-07-20 04:14:20|118.75|116.35|118.75|116.35|118.75|116.35|118.75|116.35|0
1626754480000|2021-07-20 04:14:40|118.63|116.23|118.63|116.23|118.63|116.23|118.63|116.23|0
1626754490000|2021-07-20 04:14:50|118.75|116.35|118.63|116.23|118.75|116.35|118.63|116.23|0
1626754500000|2021-07-20 04:15:00|118.75|116.35|118.75|116.35|118.75|116.35|118.75|116.35|0
1626754550000|2021-07-20 04:15:50|118.63|116.23|118.63|116.23|118.63|116.23|118.63|116.23|0
1626754560000|2021-07-20 04:16:00|118.75|116.35|118.75|116.35|118.75|116.35|118.75|116.35|0
1626754570000|2021-07-20 04:16:10|118.63|116.23|118.63|116.23|118.63|116.23|118.63|116.23|0
1626754580000|2021-07-20 04:16:20|118.51|116.11|118.39|115.99|118.51|116.11|118.39|115.99|0
1626754590000|2021-07-20 04:16:30|118.51|116.11|118.51|116.11|118.51|116.11|118.39|115.99|0
1626754610000|2021-07-20 04:16:50|118.63|116.23|118.63|116.23|118.63|116.23|118.63|116.23|0
1626754630000|2021-07-20 04:17:10|118.51|116.11|118.57|116.17|118.57|116.17|118.51|116.11|0
1626754640000|2021-07-20 04:17:20|118.51|116.11|118.51|116.11|118.63|116.23|118.51|116.11|0
1626754650000|2021-07-20 04:17:30|118.63|116.23|118.63|116.23|118.63|116.23|118.51|116.11|0
1626754660000|2021-07-20 04:17:40|118.51|116.11|118.63|116.23|118.63|116.23|118.51|116.11|0
1626754670000|2021-07-20 04:17:50|118.75|116.35|118.63|116.23|118.75|116.35|118.63|116.23|0
1626754680000|2021-07-20 04:18:00|118.75|116.35|118.99|116.59|118.99|116.59|118.75|116.35|0
1626754690000|2021-07-20 04:18:10|119.05|116.65|118.75|116.35|119.05|116.65|118.75|116.35|0
1626754700000|2021-07-20 04:18:20|118.87|116.47|118.75|116.35|118.87|116.47|118.75|116.35|0
1626754710000|2021-07-20 04:18:30|118.87|116.47|118.99|116.59|118.99|116.59|118.87|116.47|0
1626754720000|2021-07-20 04:18:40|118.87|116.47|118.93|116.53|119.11|116.71|118.87|116.47|0
1626754730000|2021-07-20 04:18:50|118.99|116.59|119.11|116.71|119.11|116.71|118.87|116.47|0
1626754750000|2021-07-20 04:19:10|119.22|116.82|119.22|116.82|119.22|116.82|119.11|116.71|0
1626754760000|2021-07-20 04:19:20|119.46|117.06|119.34|116.94|119.46|117.06|119.34|116.94|0
1626754770000|2021-07-20 04:19:30|119.46|117.06|119.46|117.06|119.58|117.18|119.46|117.06|0
1626754780000|2021-07-20 04:19:40|119.58|117.18|119.58|117.18|119.58|117.18|119.58|117.18|0
1626754790000|2021-07-20 04:19:50|119.46|117.06|119.34|116.94|119.46|117.06|119.34|116.94|0
1626754800000|2021-07-20 04:20:00|119.46|117.06|119.46|117.06|119.58|117.18|119.46|117.06|0
1626754810000|2021-07-20 04:20:10|119.58|117.18|119.58|117.18|119.58|117.18|119.58|117.18|0
1626754820000|2021-07-20 04:20:20|119.7|117.3|119.7|117.3|119.7|117.3|119.7|117.3|0
1626754830000|2021-07-20 04:20:30|119.58|117.18|119.58|117.18|119.58|117.18|119.58|117.18|0
1626754850000|2021-07-20 04:20:50|119.64|117.24|119.58|117.18|119.64|117.24|119.58|117.18|0
1626754870000|2021-07-20 04:21:10|119.34|116.94|119.46|117.06|119.46|117.06|119.34|116.94|0
1626754880000|2021-07-20 04:21:20|119.34|116.94|119.46|117.06|119.46|117.06|119.34|116.94|0
1626754930000|2021-07-20 04:22:10|119.34|116.94|119.22|116.82|119.34|116.94|119.22|116.82|0
1626754940000|2021-07-20 04:22:20|119.1|116.7|119.1|116.7|119.1|116.7|119.1|116.7|0
1626754950000|2021-07-20 04:22:30|118.98|116.58|118.98|116.58|118.98|116.58|118.98|116.58|0
1626754960000|2021-07-20 04:22:40|119.1|116.7|118.98|116.58|119.1|116.7|118.98|116.58|0
1626754970000|2021-07-20 04:22:50|118.86|116.46|118.93|116.53|118.98|116.58|118.86|116.46|0
1626754980000|2021-07-20 04:23:00|118.98|116.58|118.86|116.46|118.98|116.58|118.86|116.46|0
1626754990000|2021-07-20 04:23:10|118.74|116.34|118.74|116.34|118.74|116.34|118.74|116.34|0
1626755000000|2021-07-20 04:23:20|118.86|116.46|118.74|116.34|118.86|116.46|118.74|116.34|0
1626755040000|2021-07-20 04:24:00|118.69|116.29|118.74|116.34|118.74|116.34|118.63|116.23|0
1626755050000|2021-07-20 04:24:10|118.63|116.23|118.63|116.23|118.63|116.23|118.57|116.17|0
1626755060000|2021-07-20 04:24:20|118.57|116.17|118.57|116.17|118.63|116.23|118.57|116.17|0
1626755070000|2021-07-20 04:24:30|118.51|116.11|118.39|115.99|118.51|116.11|118.39|115.99|0
1626755080000|2021-07-20 04:24:40|118.51|116.11|118.51|116.11|118.51|116.11|118.51|116.11|0
1626755090000|2021-07-20 04:24:50|118.39|115.99|118.39|115.99|118.39|115.99|118.39|115.99|0
1626755100000|2021-07-20 04:25:00|118.45|116.05|118.45|116.05|118.45|116.05|118.45|116.05|0
1626755110000|2021-07-20 04:25:10|118.51|116.11|118.51|116.11|118.51|116.11|118.51|116.11|0
1626755120000|2021-07-20 04:25:20|118.45|116.05|118.51|116.11|118.51|116.11|118.45|116.05|0
1626755140000|2021-07-20 04:25:40|118.62|116.22|118.62|116.22|118.62|116.22|118.62|116.22|0
1626755150000|2021-07-20 04:25:50|118.57|116.17|118.5|116.1|118.57|116.17|118.5|116.1|0
1626755160000|2021-07-20 04:26:00|118.62|116.22|118.62|116.22|118.62|116.22|118.62|116.22|0
1626755170000|2021-07-20 04:26:10|118.57|116.17|118.69|116.29|118.69|116.29|118.57|116.17|0
1626755180000|2021-07-20 04:26:20|118.74|116.34|118.74|116.34|118.74|116.34|118.74|116.34|0
1626755190000|2021-07-20 04:26:30|118.62|116.22|118.74|116.34|118.74|116.34|118.62|116.22|0
1626755200000|2021-07-20 04:26:40|118.62|116.22|118.62|116.22|118.74|116.34|118.62|116.22|0
1626755220000|2021-07-20 04:27:00|118.74|116.34|118.98|116.58|118.98|116.58|118.74|116.34|0
1626755240000|2021-07-20 04:27:20|118.86|116.46|118.74|116.34|118.86|116.46|118.74|116.34|0
1626755280000|2021-07-20 04:28:00|118.68|116.28|118.8|116.4|118.8|116.4|118.62|116.22|0
1626755290000|2021-07-20 04:28:10|118.86|116.46|118.86|116.46|118.86|116.46|118.86|116.46|0
1626755300000|2021-07-20 04:28:20|118.98|116.58|118.92|116.52|118.98|116.58|118.92|116.52|0
1626755310000|2021-07-20 04:28:30|118.86|116.46|118.86|116.46|118.86|116.46|118.86|116.46|0
1626755330000|2021-07-20 04:28:50|118.92|116.52|118.92|116.52|118.92|116.52|118.92|116.52|0
1626755340000|2021-07-20 04:29:00|118.86|116.46|118.5|116.1|118.86|116.46|118.5|116.1|0
1626755350000|2021-07-20 04:29:10|118.38|115.98|118.38|115.98|118.38|115.98|118.38|115.98|0
1626755360000|2021-07-20 04:29:20|118.5|116.1|118.5|116.1|118.5|116.1|118.5|116.1|0
1626755380000|2021-07-20 04:29:40|118.56|116.16|118.56|116.16|118.56|116.16|118.56|116.16|0
1626755390000|2021-07-20 04:29:50|118.5|116.1|118.15|115.75|118.5|116.1|118.15|115.75|0
1626755400000|2021-07-20 04:30:00|118.03|115.63|118.03|115.63|118.03|115.63|118.03|115.63|0
1626755410000|2021-07-20 04:30:10|117.97|115.57|118.26|115.86|118.26|115.86|117.97|115.57|0
1626755420000|2021-07-20 04:30:20|118.15|115.75|118.21|115.81|118.26|115.86|118.15|115.75|0
1626755430000|2021-07-20 04:30:30|118.26|115.86|118.15|115.75|118.26|115.86|118.15|115.75|0
1626755450000|2021-07-20 04:30:50|118.14|115.74|117.91|115.51|118.14|115.74|117.91|115.51|0
1626755460000|2021-07-20 04:31:00|117.97|115.57|117.91|115.51|117.97|115.57|117.91|115.51|0
1626755470000|2021-07-20 04:31:10|118.03|115.63|118.14|115.74|118.14|115.74|118.03|115.63|0
1626755490000|2021-07-20 04:31:30|118.03|115.63|118.14|115.74|118.14|115.74|118.03|115.63|0
1626755500000|2021-07-20 04:31:40|118.03|115.63|118.03|115.63|118.03|115.63|118.03|115.63|0
1626755510000|2021-07-20 04:31:50|118.14|115.74|117.91|115.51|118.14|115.74|117.91|115.51|0
1626755520000|2021-07-20 04:32:00|118.03|115.63|118.14|115.74|118.14|115.74|118.03|115.63|0
1626755530000|2021-07-20 04:32:10|118.21|115.81|118.26|115.86|118.26|115.86|118.21|115.81|0
1626755570000|2021-07-20 04:32:50|118.14|115.74|118.14|115.74|118.14|115.74|118.14|115.74|0
1626755590000|2021-07-20 04:33:10|118.26|115.86|118.14|115.74|118.26|115.86|118.14|115.74|0
1626755610000|2021-07-20 04:33:30|118.2|115.8|118.14|115.74|118.26|115.86|118.14|115.74|0
1626755620000|2021-07-20 04:33:40|118.2|115.8|118.14|115.74|118.2|115.8|118.14|115.74|0
1626755630000|2021-07-20 04:33:50|118.02|115.62|118.02|115.62|118.14|115.74|118.02|115.62|0
1626755640000|2021-07-20 04:34:00|118.09|115.69|118.09|115.69|118.14|115.74|118.02|115.62|0
1626755650000|2021-07-20 04:34:10|118.02|115.62|118.02|115.62|118.02|115.62|118.02|115.62|0
1626755660000|2021-07-20 04:34:20|117.97|115.57|117.91|115.51|117.97|115.57|117.91|115.51|0
1626755670000|2021-07-20 04:34:30|118.02|115.62|118.14|115.74|118.26|115.86|118.02|115.62|0
1626755680000|2021-07-20 04:34:40|118.26|115.86|118.38|115.98|118.38|115.98|118.26|115.86|0
1626755690000|2021-07-20 04:34:50|118.26|115.86|118.32|115.92|118.32|115.92|118.26|115.86|0
1626755700000|2021-07-20 04:35:00|118.26|115.86|118.26|115.86|118.26|115.86|118.26|115.86|0
1626755720000|2021-07-20 04:35:20|118.32|115.92|118.38|115.98|118.38|115.98|118.26|115.86|0
1626755740000|2021-07-20 04:35:40|118.26|115.86|118.38|115.98|118.38|115.98|118.26|115.86|0
1626755750000|2021-07-20 04:35:50|118.32|115.92|118.14|115.74|118.32|115.92|118.14|115.74|0
1626755760000|2021-07-20 04:36:00|118.02|115.62|118.02|115.62|118.02|115.62|118.02|115.62|0
1626755770000|2021-07-20 04:36:10|117.9|115.5|118.02|115.62|118.02|115.62|117.9|115.5|0
1626755790000|2021-07-20 04:36:30|117.9|115.5|117.9|115.5|117.9|115.5|117.9|115.5|0
1626755800000|2021-07-20 04:36:40|118.02|115.62|117.9|115.5|118.02|115.62|117.9|115.5|0
1626755810000|2021-07-20 04:36:50|118.02|115.62|118.02|115.62|118.02|115.62|118.02|115.62|0
1626755830000|2021-07-20 04:37:10|118.08|115.68|118.14|115.74|118.14|115.74|118.08|115.68|0
1626755840000|2021-07-20 04:37:20|118.26|115.86|118.14|115.74|118.26|115.86|118.14|115.74|0
1626755850000|2021-07-20 04:37:30|118.2|115.8|118.14|115.74|118.2|115.8|118.14|115.74|0
1626755860000|2021-07-20 04:37:40|118.26|115.86|118.26|115.86|118.26|115.86|118.26|115.86|0
1626755870000|2021-07-20 04:37:50|118.14|115.74|118.14|115.74|118.14|115.74|118.14|115.74|0
1626755890000|2021-07-20 04:38:10|118.02|115.62|118.02|115.62|118.02|115.62|117.9|115.5|0
1626755900000|2021-07-20 04:38:20|117.9|115.5|117.9|115.5|117.9|115.5|117.9|115.5|0
1626755910000|2021-07-20 04:38:30|117.78|115.38|117.9|115.5|117.9|115.5|117.78|115.38|0
1626755930000|2021-07-20 04:38:50|118.02|115.62|118.02|115.62|118.02|115.62|118.02|115.62|0
1626755940000|2021-07-20 04:39:00|118.14|115.74|118.26|115.86|118.26|115.86|118.14|115.74|0
1626755960000|2021-07-20 04:39:20|118.14|115.74|118.14|115.74|118.14|115.74|118.14|115.74|0
1626755970000|2021-07-20 04:39:30|118.02|115.62|118.14|115.74|118.14|115.74|118.02|115.62|0
1626755980000|2021-07-20 04:39:40|118.26|115.86|118.26|115.86|118.26|115.86|118.26|115.86|0
1626756000000|2021-07-20 04:40:00|118.32|115.92|118.38|115.98|118.38|115.98|118.32|115.92|0
1626756010000|2021-07-20 04:40:10|118.26|115.86|118.26|115.86|118.26|115.86|118.26|115.86|0
1626756020000|2021-07-20 04:40:20|118.32|115.92|118.14|115.74|118.32|115.92|118.14|115.74|0
1626756030000|2021-07-20 04:40:30|118.2|115.8|118.26|115.86|118.26|115.86|118.2|115.8|0
1626756050000|2021-07-20 04:40:50|118.2|115.8|118.26|115.86|118.26|115.86|118.2|115.8|0
1626756060000|2021-07-20 04:41:00|118.14|115.74|118.14|115.74|118.14|115.74|118.14|115.74|0
1626756070000|2021-07-20 04:41:10|118.26|115.86|118.02|115.62|118.26|115.86|118.02|115.62|0
1626756080000|2021-07-20 04:41:20|118.14|115.74|118.02|115.62|118.14|115.74|118.02|115.62|0
1626756090000|2021-07-20 04:41:30|118.14|115.74|118.14|115.74|118.14|115.74|118.14|115.74|0
1626756100000|2021-07-20 04:41:40|118.26|115.86|118.26|115.86|118.26|115.86|118.26|115.86|0
1626756110000|2021-07-20 04:41:50|118.14|115.74|118.14|115.74|118.14|115.74|118.14|115.74|0
1626756120000|2021-07-20 04:42:00|118.02|115.62|118.02|115.62|118.02|115.62|118.02|115.62|0
1626756130000|2021-07-20 04:42:10|118.14|115.74|118.02|115.62|118.14|115.74|118.02|115.62|0
1626756160000|2021-07-20 04:42:40|117.78|115.38|117.78|115.38|117.78|115.38|117.78|115.38|0
1626756170000|2021-07-20 04:42:50|117.9|115.5|117.78|115.38|117.9|115.5|117.78|115.38|0
1626756180000|2021-07-20 04:43:00|117.9|115.5|117.9|115.5|117.9|115.5|117.9|115.5|0
1626756190000|2021-07-20 04:43:10|117.78|115.38|117.9|115.5|117.9|115.5|117.78|115.38|0
1626756210000|2021-07-20 04:43:30|117.84|115.44|117.84|115.44|117.84|115.44|117.84|115.44|0
1626756220000|2021-07-20 04:43:40|117.78|115.38|117.78|115.38|117.78|115.38|117.78|115.38|0
1626756230000|2021-07-20 04:43:50|117.9|115.5|117.9|115.5|117.9|115.5|117.9|115.5|0
1626756250000|2021-07-20 04:44:10|117.78|115.38|117.66|115.26|117.78|115.38|117.66|115.26|0
1626756290000|2021-07-20 04:44:50|117.6|115.2|117.66|115.26|117.66|115.26|117.6|115.2|0
1626756300000|2021-07-20 04:45:00|117.78|115.38|117.66|115.26|117.78|115.38|117.66|115.26|0
1626756310000|2021-07-20 04:45:10|117.78|115.38|117.78|115.38|117.78|115.38|117.78|115.38|0
1626756320000|2021-07-20 04:45:20|117.9|115.5|117.66|115.26|117.9|115.5|117.66|115.26|0
1626756330000|2021-07-20 04:45:30|117.78|115.38|117.78|115.38|117.78|115.38|117.78|115.38|0
1626756340000|2021-07-20 04:45:40|117.84|115.44|117.9|115.5|117.9|115.5|117.84|115.44|0
1626756350000|2021-07-20 04:45:50|117.84|115.44|117.78|115.38|117.84|115.44|117.78|115.38|0
1626756370000|2021-07-20 04:46:10|117.66|115.26|117.66|115.26|117.66|115.26|117.66|115.26|0
1626756390000|2021-07-20 04:46:30|117.6|115.2|117.54|115.14|117.6|115.2|117.54|115.14|0
1626756400000|2021-07-20 04:46:40|117.6|115.2|117.66|115.26|117.72|115.32|117.6|115.2|0
1626756410000|2021-07-20 04:46:50|117.78|115.38|117.78|115.38|117.78|115.38|117.78|115.38|0
1626756420000|2021-07-20 04:47:00|117.66|115.26|117.66|115.26|117.66|115.26|117.66|115.26|0
1626756440000|2021-07-20 04:47:20|117.54|115.14|117.66|115.26|117.66|115.26|117.54|115.14|0
1626756450000|2021-07-20 04:47:30|117.54|115.14|117.6|115.2|117.66|115.26|117.54|115.14|0
1626756460000|2021-07-20 04:47:40|117.54|115.14|117.54|115.14|117.54|115.14|117.48|115.08|0
1626756470000|2021-07-20 04:47:50|117.42|115.02|117.42|115.02|117.42|115.02|117.42|115.02|0
1626756480000|2021-07-20 04:48:00|117.54|115.14|117.54|115.14|117.54|115.14|117.54|115.14|0
1626756490000|2021-07-20 04:48:10|117.48|115.08|117.42|115.02|117.48|115.08|117.42|115.02|0
1626756500000|2021-07-20 04:48:20|117.3|114.9|117.3|114.9|117.3|114.9|117.3|114.9|0
1626756550000|2021-07-20 04:49:10|117.42|115.02|117.3|114.9|117.42|115.02|117.3|114.9|0
1626756590000|2021-07-20 04:49:50|117.18|114.78|117.07|114.67|117.18|114.78|117.07|114.67|0
1626756600000|2021-07-20 04:50:00|116.95|114.55|117.07|114.67|117.07|114.67|116.95|114.55|0
1626756610000|2021-07-20 04:50:10|116.95|114.55|116.83|114.43|116.95|114.55|116.83|114.43|0
1626756630000|2021-07-20 04:50:30|116.71|114.31|116.59|114.19|116.71|114.31|116.59|114.19|0
1626756640000|2021-07-20 04:50:40|116.71|114.31|116.71|114.31|116.83|114.43|116.71|114.31|0
1626756660000|2021-07-20 04:51:00|116.77|114.37|116.71|114.31|116.77|114.37|116.71|114.31|0
1626756670000|2021-07-20 04:51:10|116.77|114.37|116.71|114.31|116.77|114.37|116.71|114.31|0
1626756680000|2021-07-20 04:51:20|116.59|114.19|116.59|114.19|116.59|114.19|116.36|113.96|0
1626756700000|2021-07-20 04:51:40|116.54|114.14|116.54|114.14|116.54|114.14|116.54|114.14|0
1626756710000|2021-07-20 04:51:50|116.48|114.08|116.48|114.08|116.48|114.08|116.48|114.08|0
1626756740000|2021-07-20 04:52:20|116.36|113.96|116.36|113.96|116.36|113.96|116.36|113.96|0
1626756750000|2021-07-20 04:52:30|116.42|114.02|116.36|113.96|116.42|114.02|116.36|113.96|0
1626756790000|2021-07-20 04:53:10|116.3|113.9|116.24|113.84|116.3|113.9|116.24|113.84|0
1626756800000|2021-07-20 04:53:20|116.48|114.08|116.48|114.08|116.48|114.08|116.36|113.96|0
1626756820000|2021-07-20 04:53:40|116.54|114.14|116.54|114.14|116.54|114.14|116.54|114.14|0
1626756830000|2021-07-20 04:53:50|116.59|114.19|116.59|114.19|116.59|114.19|116.59|114.19|0
1626756840000|2021-07-20 04:54:00|116.65|114.25|116.71|114.31|116.71|114.31|116.65|114.25|0
1626756850000|2021-07-20 04:54:10|116.59|114.19|116.59|114.19|116.59|114.19|116.59|114.19|0
1626756860000|2021-07-20 04:54:20|116.71|114.31|116.71|114.31|116.71|114.31|116.71|114.31|0
1626756880000|2021-07-20 04:54:40|116.59|114.19|116.59|114.19|116.59|114.19|116.59|114.19|0
1626756900000|2021-07-20 04:55:00|116.47|114.07|116.47|114.07|116.47|114.07|116.47|114.07|0
1626756910000|2021-07-20 04:55:10|116.36|113.96|116.36|113.96|116.36|113.96|116.36|113.96|0
1626756920000|2021-07-20 04:55:20|116.42|114.02|116.42|114.02|116.42|114.02|116.42|114.02|0
1626756930000|2021-07-20 04:55:30|116.47|114.07|116.59|114.19|116.59|114.19|116.47|114.07|0
1626756960000|2021-07-20 04:56:00|116.71|114.31|116.59|114.19|116.71|114.31|116.59|114.19|0
1626756970000|2021-07-20 04:56:10|116.71|114.31|116.71|114.31|116.71|114.31|116.71|114.31|0
1626757030000|2021-07-20 04:57:10|116.83|114.43|116.83|114.43|116.83|114.43|116.83|114.43|0
1626757050000|2021-07-20 04:57:30|116.94|114.54|116.94|114.54|116.94|114.54|116.94|114.54|0
1626757060000|2021-07-20 04:57:40|117.06|114.66|117.06|114.66|117.06|114.66|117.06|114.66|0
1626757070000|2021-07-20 04:57:50|116.94|114.54|116.94|114.54|117|114.6|116.94|114.54|0
1626757080000|2021-07-20 04:58:00|117|114.6|117.18|114.78|117.18|114.78|117|114.6|0
1626757090000|2021-07-20 04:58:10|117.06|114.66|117.18|114.78|117.18|114.78|117.06|114.66|0
1626757100000|2021-07-20 04:58:20|117.24|114.84|117.3|114.9|117.3|114.9|117.24|114.84|0
1626757110000|2021-07-20 04:58:30|117.18|114.78|117.3|114.9|117.3|114.9|117.18|114.78|0
1626757120000|2021-07-20 04:58:40|117.24|114.84|117.06|114.66|117.24|114.84|117.06|114.66|0
1626757130000|2021-07-20 04:58:50|117.12|114.72|117.18|114.78|117.3|114.9|117.12|114.72|0
1626757140000|2021-07-20 04:59:00|117.24|114.84|117.24|114.84|117.24|114.84|117.24|114.84|0
1626757150000|2021-07-20 04:59:10|117.18|114.78|117.18|114.78|117.18|114.78|117.06|114.66|0
1626757160000|2021-07-20 04:59:20|117.06|114.66|116.94|114.54|117.06|114.66|116.94|114.54|0
1626757170000|2021-07-20 04:59:30|116.89|114.49|116.82|114.42|116.89|114.49|116.82|114.42|0
1626757180000|2021-07-20 04:59:40|116.71|114.31|116.59|114.19|116.71|114.31|116.59|114.19|0
1626757200000|2021-07-20 05:00:00|116.53|114.13|116.94|114.54|116.94|114.54|116.47|114.07|0
1626757210000|2021-07-20 05:00:10|116.82|114.42|116.77|114.37|116.82|114.42|116.71|114.31|0
1626757220000|2021-07-20 05:00:20|116.82|114.42|116.88|114.48|116.88|114.48|116.82|114.42|0
1626757230000|2021-07-20 05:00:30|116.82|114.42|116.82|114.42|116.82|114.42|116.82|114.42|0
1626757240000|2021-07-20 05:00:40|116.71|114.31|116.59|114.19|116.71|114.31|116.59|114.19|0
1626757250000|2021-07-20 05:00:50|116.71|114.31|116.71|114.31|116.71|114.31|116.71|114.31|0
1626757260000|2021-07-20 05:01:00|116.82|114.42|116.94|114.54|116.94|114.54|116.82|114.42|0
1626757270000|2021-07-20 05:01:10|116.82|114.42|116.82|114.42|116.82|114.42|116.82|114.42|0
1626757290000|2021-07-20 05:01:30|116.7|114.3|116.65|114.25|116.82|114.42|116.65|114.25|0
1626757300000|2021-07-20 05:01:40|116.59|114.19|116.59|114.19|116.59|114.19|116.47|114.07|0
1626757310000|2021-07-20 05:01:50|116.47|114.07|116.47|114.07|116.47|114.07|116.47|114.07|0
1626757320000|2021-07-20 05:02:00|116.35|113.95|116.35|113.95|116.35|113.95|116.35|113.95|0
1626757330000|2021-07-20 05:02:10|116.23|113.83|116.23|113.83|116.23|113.83|116.23|113.83|0
1626757340000|2021-07-20 05:02:20|116.35|113.95|116.23|113.83|116.35|113.95|116.23|113.83|0
1626757350000|2021-07-20 05:02:30|116.12|113.72|115.88|113.48|116.12|113.72|115.88|113.48|0
1626757360000|2021-07-20 05:02:40|115.83|113.43|115.41|113.01|115.83|113.43|115.41|113.01|0
1626757370000|2021-07-20 05:02:50|115.53|113.13|115.59|113.19|115.59|113.19|115.53|113.13|0
1626757380000|2021-07-20 05:03:00|115.76|113.36|115.76|113.36|115.88|113.48|115.76|113.36|0
1626757390000|2021-07-20 05:03:10|115.88|113.48|115.76|113.36|115.88|113.48|115.76|113.36|0
1626757400000|2021-07-20 05:03:20|115.88|113.48|115.88|113.48|115.88|113.48|115.88|113.48|0
1626757410000|2021-07-20 05:03:30|115.83|113.43|115.76|113.36|115.83|113.43|115.76|113.36|0
1626757420000|2021-07-20 05:03:40|115.88|113.48|116|113.6|116|113.6|115.88|113.48|0
1626757430000|2021-07-20 05:03:50|116.12|113.72|116|113.6|116.23|113.83|116|113.6|0
1626757440000|2021-07-20 05:04:00|116.12|113.72|116.29|113.89|116.29|113.89|116.12|113.72|0
1626757450000|2021-07-20 05:04:10|116.23|113.83|116.23|113.83|116.23|113.83|116.18|113.78|0
1626757460000|2021-07-20 05:04:20|116.12|113.72|116|113.6|116.12|113.72|115.88|113.48|0
1626757470000|2021-07-20 05:04:30|116.12|113.72|116|113.6|116.12|113.72|116|113.6|0
1626757480000|2021-07-20 05:04:40|116.06|113.66|116.12|113.72|116.12|113.72|116.06|113.66|0
1626757490000|2021-07-20 05:04:50|116.11|113.71|116.23|113.83|116.23|113.83|116.11|113.71|0
1626757500000|2021-07-20 05:05:00|116.11|113.71|116.35|113.95|116.35|113.95|116.11|113.71|0
1626757510000|2021-07-20 05:05:10|116.23|113.83|116.23|113.83|116.23|113.83|116.23|113.83|0
1626757530000|2021-07-20 05:05:30|116.29|113.89|116.23|113.83|116.29|113.89|116.23|113.83|0
1626757570000|2021-07-20 05:06:10|116.35|113.95|116.35|113.95|116.35|113.95|116.35|113.95|0
1626757580000|2021-07-20 05:06:20|116.23|113.83|116.23|113.83|116.23|113.83|116.11|113.71|0
1626757590000|2021-07-20 05:06:30|116.11|113.71|115.88|113.48|116.11|113.71|115.88|113.48|0
1626757610000|2021-07-20 05:06:50|115.76|113.36|115.76|113.36|115.82|113.42|115.76|113.36|0
1626757620000|2021-07-20 05:07:00|115.88|113.48|116|113.6|116|113.6|115.88|113.48|0
1626757630000|2021-07-20 05:07:10|116.06|113.66|116.11|113.71|116.11|113.71|116.06|113.66|0
1626757650000|2021-07-20 05:07:30|116.17|113.77|116.23|113.83|116.23|113.83|116.11|113.71|0
1626757660000|2021-07-20 05:07:40|116.17|113.77|116.17|113.77|116.23|113.83|116.17|113.77|0
1626757670000|2021-07-20 05:07:50|116|113.6|116.11|113.71|116.11|113.71|116|113.6|0
1626757680000|2021-07-20 05:08:00|116.23|113.83|116.23|113.83|116.23|113.83|116.23|113.83|0
1626757690000|2021-07-20 05:08:10|116.11|113.71|116.11|113.71|116.11|113.71|116.11|113.71|0
1626757700000|2021-07-20 05:08:20|116.06|113.66|116|113.6|116.11|113.71|116|113.6|0
1626757710000|2021-07-20 05:08:30|115.94|113.54|115.88|113.48|115.94|113.54|115.88|113.48|0
1626757720000|2021-07-20 05:08:40|115.76|113.36|115.7|113.3|115.76|113.36|115.7|113.3|0
1626757730000|2021-07-20 05:08:50|115.64|113.24|115.64|113.24|115.64|113.24|115.64|113.24|0
1626757740000|2021-07-20 05:09:00|115.76|113.36|115.76|113.36|115.76|113.36|115.76|113.36|0
1626757750000|2021-07-20 05:09:10|115.82|113.42|115.76|113.36|115.82|113.42|115.76|113.36|0
1626757760000|2021-07-20 05:09:20|115.88|113.48|115.88|113.48|115.88|113.48|115.88|113.48|0
1626757780000|2021-07-20 05:09:40|115.76|113.36|115.82|113.42|115.88|113.48|115.76|113.36|0
1626757790000|2021-07-20 05:09:50|115.88|113.48|115.88|113.48|115.88|113.48|115.88|113.48|0
1626757800000|2021-07-20 05:10:00|115.99|113.59|115.88|113.48|115.99|113.59|115.88|113.48|0
1626757810000|2021-07-20 05:10:10|115.99|113.59|115.88|113.48|115.99|113.59|115.88|113.48|0
1626757820000|2021-07-20 05:10:20|115.99|113.59|115.99|113.59|115.99|113.59|115.88|113.48|0
1626757830000|2021-07-20 05:10:30|116.11|113.71|116.05|113.65|116.11|113.71|115.99|113.59|0
1626757840000|2021-07-20 05:10:40|116.11|113.71|116.11|113.71|116.11|113.71|115.99|113.59|0
1626757850000|2021-07-20 05:10:50|115.99|113.59|115.99|113.59|115.99|113.59|115.99|113.59|0
1626757860000|2021-07-20 05:11:00|116.11|113.71|116.11|113.71|116.11|113.71|115.99|113.59|0
1626757870000|2021-07-20 05:11:10|116.05|113.65|116.35|113.95|116.35|113.95|116.05|113.65|0
1626757880000|2021-07-20 05:11:20|116.29|113.89|116.23|113.83|116.29|113.89|116.23|113.83|0
1626757890000|2021-07-20 05:11:30|116.11|113.71|116.23|113.83|116.23|113.83|116.11|113.71|0
1626757900000|2021-07-20 05:11:40|116.11|113.71|116.23|113.83|116.23|113.83|116.11|113.71|0
1626757920000|2021-07-20 05:12:00|116.11|113.71|116.11|113.71|116.11|113.71|115.99|113.59|0
1626757930000|2021-07-20 05:12:10|116.34|113.94|116.46|114.06|116.46|114.06|116.29|113.89|0
1626757940000|2021-07-20 05:12:20|116.34|113.94|116.34|113.94|116.34|113.94|116.34|113.94|0
1626757950000|2021-07-20 05:12:30|116.46|114.06|116.46|114.06|116.46|114.06|116.34|113.94|0
1626757960000|2021-07-20 05:12:40|116.58|114.18|116.58|114.18|116.58|114.18|116.58|114.18|0
1626757970000|2021-07-20 05:12:50|116.46|114.06|116.7|114.3|116.81|114.41|116.46|114.06|0
1626757980000|2021-07-20 05:13:00|116.58|114.18|116.7|114.3|116.7|114.3|116.58|114.18|0
1626757990000|2021-07-20 05:13:10|116.64|114.24|116.7|114.3|116.7|114.3|116.64|114.24|0
1626758000000|2021-07-20 05:13:20|116.58|114.18|116.52|114.12|116.58|114.18|116.52|114.12|0
1626758010000|2021-07-20 05:13:30|116.58|114.18|116.7|114.3|116.7|114.3|116.58|114.18|0
1626758020000|2021-07-20 05:13:40|116.76|114.36|116.64|114.24|116.76|114.36|116.64|114.24|0
1626758030000|2021-07-20 05:13:50|116.7|114.3|116.81|114.41|116.81|114.41|116.7|114.3|0
1626758040000|2021-07-20 05:14:00|116.76|114.36|117.05|114.65|117.17|114.77|116.76|114.36|0
1626758050000|2021-07-20 05:14:10|116.93|114.53|116.93|114.53|116.93|114.53|116.93|114.53|0
1626758070000|2021-07-20 05:14:30|116.81|114.41|116.93|114.53|116.93|114.53|116.81|114.41|0
1626758090000|2021-07-20 05:14:50|116.81|114.41|116.76|114.36|116.81|114.41|116.7|114.3|0
1626758100000|2021-07-20 05:15:00|116.81|114.41|117.05|114.65|117.05|114.65|116.81|114.41|0
1626758110000|2021-07-20 05:15:10|117.17|114.77|117.28|114.88|117.28|114.88|117.17|114.77|0
1626758120000|2021-07-20 05:15:20|117.4|115|117.28|114.88|117.46|115.06|117.28|114.88|0
1626758130000|2021-07-20 05:15:30|117.4|115|117.46|115.06|117.52|115.12|117.4|115|0
1626758140000|2021-07-20 05:15:40|117.4|115|117.46|115.06|117.52|115.12|117.4|115|0
1626758150000|2021-07-20 05:15:50|117.4|115|117.52|115.12|117.52|115.12|117.4|115|0
1626758160000|2021-07-20 05:16:00|117.46|115.06|117.58|115.18|117.58|115.18|117.46|115.06|0
1626758170000|2021-07-20 05:16:10|117.64|115.24|117.64|115.24|117.64|115.24|117.52|115.12|0
1626758180000|2021-07-20 05:16:20|117.76|115.36|117.76|115.36|117.76|115.36|117.76|115.36|0
1626758190000|2021-07-20 05:16:30|117.88|115.48|117.76|115.36|117.88|115.48|117.76|115.36|0
1626758210000|2021-07-20 05:16:50|117.64|115.24|117.64|115.24|117.64|115.24|117.64|115.24|0
1626758220000|2021-07-20 05:17:00|117.52|115.12|117.64|115.24|117.64|115.24|117.52|115.12|0
1626758230000|2021-07-20 05:17:10|117.52|115.12|117.52|115.12|117.52|115.12|117.52|115.12|0
1626758240000|2021-07-20 05:17:20|117.46|115.06|117.46|115.06|117.46|115.06|117.46|115.06|0
1626758250000|2021-07-20 05:17:30|117.52|115.12|117.16|114.76|117.52|115.12|117.16|114.76|0
1626758260000|2021-07-20 05:17:40|117.28|114.88|117.28|114.88|117.28|114.88|117.28|114.88|0
1626758270000|2021-07-20 05:17:50|117.16|114.76|117.28|114.88|117.28|114.88|117.16|114.76|0
1626758280000|2021-07-20 05:18:00|117.4|115|117.28|114.88|117.4|115|117.28|114.88|0
1626758290000|2021-07-20 05:18:10|117.34|114.94|117.28|114.88|117.4|115|117.28|114.88|0
1626758300000|2021-07-20 05:18:20|117.34|114.94|117.4|115|117.4|115|117.34|114.94|0
1626758310000|2021-07-20 05:18:30|117.28|114.88|117.4|115|117.4|115|117.28|114.88|0
1626758320000|2021-07-20 05:18:40|117.34|114.94|117.16|114.76|117.34|114.94|117.16|114.76|0
1626758330000|2021-07-20 05:18:50|117.28|114.88|117.16|114.76|117.28|114.88|117.16|114.76|0
1626758340000|2021-07-20 05:19:00|117.05|114.65|117.16|114.76|117.16|114.76|117.05|114.65|0
1626758350000|2021-07-20 05:19:10|117.11|114.71|117.16|114.76|117.16|114.76|117.11|114.71|0
1626758360000|2021-07-20 05:19:20|117.05|114.65|116.93|114.53|117.05|114.65|116.93|114.53|0
1626758370000|2021-07-20 05:19:30|117.05|114.65|117.05|114.65|117.05|114.65|117.05|114.65|0
1626758380000|2021-07-20 05:19:40|116.93|114.53|116.81|114.41|116.93|114.53|116.81|114.41|0
1626758390000|2021-07-20 05:19:50|116.69|114.29|116.57|114.17|116.81|114.41|116.57|114.17|0
1626758400000|2021-07-20 05:20:00|116.52|114.12|116.34|113.94|116.52|114.12|116.34|113.94|0
1626758410000|2021-07-20 05:20:10|116.46|114.06|116.46|114.06|116.57|114.17|116.46|114.06|0
1626758420000|2021-07-20 05:20:20|116.57|114.17|116.69|114.29|116.69|114.29|116.57|114.17|0
1626758440000|2021-07-20 05:20:40|116.75|114.35|116.81|114.41|116.81|114.41|116.75|114.35|0
1626758450000|2021-07-20 05:20:50|116.69|114.29|116.57|114.17|116.69|114.29|116.57|114.17|0
1626758460000|2021-07-20 05:21:00|116.69|114.29|116.81|114.41|116.81|114.41|116.69|114.29|0
1626758470000|2021-07-20 05:21:10|116.69|114.29|116.69|114.29|116.69|114.29|116.69|114.29|0
1626758480000|2021-07-20 05:21:20|116.81|114.41|116.93|114.53|116.93|114.53|116.81|114.41|0
1626758490000|2021-07-20 05:21:30|116.81|114.41|116.81|114.41|116.81|114.41|116.75|114.35|0
1626758520000|2021-07-20 05:22:00|116.69|114.29|116.46|114.06|116.69|114.29|116.46|114.06|0
1626758530000|2021-07-20 05:22:10|116.45|114.05|116.81|114.41|116.81|114.41|116.34|113.94|0
1626758540000|2021-07-20 05:22:20|116.69|114.29|116.87|114.47|116.93|114.53|116.69|114.29|0
1626758550000|2021-07-20 05:22:30|116.93|114.53|116.81|114.41|116.93|114.53|116.69|114.29|0
1626758560000|2021-07-20 05:22:40|116.69|114.29|116.69|114.29|116.81|114.41|116.69|114.29|0
1626758570000|2021-07-20 05:22:50|116.63|114.23|116.69|114.29|116.69|114.29|116.63|114.23|0
1626758580000|2021-07-20 05:23:00|116.57|114.17|116.57|114.17|116.69|114.29|116.57|114.17|0
1626758590000|2021-07-20 05:23:10|116.63|114.23|116.63|114.23|116.69|114.29|116.63|114.23|0
1626758600000|2021-07-20 05:23:20|116.69|114.29|116.57|114.17|116.69|114.29|116.57|114.17|0
1626758610000|2021-07-20 05:23:30|116.69|114.29|116.57|114.17|116.69|114.29|116.57|114.17|0
1626758620000|2021-07-20 05:23:40|116.69|114.29|116.45|114.05|116.69|114.29|116.45|114.05|0
1626758630000|2021-07-20 05:23:50|116.34|113.94|116.34|113.94|116.34|113.94|116.22|113.82|0
1626758640000|2021-07-20 05:24:00|116.1|113.7|116.34|113.94|116.34|113.94|116.1|113.7|0
1626758650000|2021-07-20 05:24:10|116.22|113.82|116.16|113.76|116.22|113.82|116.16|113.76|0
1626758660000|2021-07-20 05:24:20|116.1|113.7|116.1|113.7|116.1|113.7|116.1|113.7|0
1626758670000|2021-07-20 05:24:30|116.16|113.76|116.1|113.7|116.22|113.82|116.1|113.7|0
1626758680000|2021-07-20 05:24:40|116.16|113.76|116.1|113.7|116.16|113.76|116.1|113.7|0
1626758690000|2021-07-20 05:24:50|116.22|113.82|116.22|113.82|116.22|113.82|116.1|113.7|0
1626758700000|2021-07-20 05:25:00|116.28|113.88|116.34|113.94|116.34|113.94|116.28|113.88|0
1626758710000|2021-07-20 05:25:10|116.45|114.05|116.34|113.94|116.45|114.05|116.34|113.94|0
1626758720000|2021-07-20 05:25:20|116.22|113.82|116.34|113.94|116.34|113.94|116.22|113.82|0
1626758740000|2021-07-20 05:25:40|116.22|113.82|116.22|113.82|116.22|113.82|116.22|113.82|0
1626758750000|2021-07-20 05:25:50|116.28|113.88|116.33|113.93|116.33|113.93|116.28|113.88|0
1626758760000|2021-07-20 05:26:00|116.45|114.05|116.45|114.05|116.57|114.17|116.45|114.05|0
1626758770000|2021-07-20 05:26:10|116.57|114.17|116.57|114.17|116.57|114.17|116.57|114.17|0
1626758780000|2021-07-20 05:26:20|116.45|114.05|116.45|114.05|116.45|114.05|116.45|114.05|0
1626758790000|2021-07-20 05:26:30|116.33|113.93|116.45|114.05|116.45|114.05|116.33|113.93|0
1626758810000|2021-07-20 05:26:50|116.22|113.82|116.22|113.82|116.22|113.82|116.22|113.82|0
1626758830000|2021-07-20 05:27:10|116.28|113.88|116.33|113.93|116.33|113.93|116.28|113.88|0
1626758840000|2021-07-20 05:27:20|116.45|114.05|116.39|113.99|116.45|114.05|116.39|113.99|0
1626758850000|2021-07-20 05:27:30|116.33|113.93|116.57|114.17|116.57|114.17|116.33|113.93|0
1626758860000|2021-07-20 05:27:40|116.63|114.23|116.69|114.29|116.69|114.29|116.63|114.23|0
1626758870000|2021-07-20 05:27:50|116.33|113.93|116.39|113.99|116.45|114.05|116.33|113.93|0
1626758880000|2021-07-20 05:28:00|116.33|113.93|116.45|114.05|116.45|114.05|116.33|113.93|0
1626758890000|2021-07-20 05:28:10|116.51|114.11|116.57|114.17|116.57|114.17|116.51|114.11|0
1626758900000|2021-07-20 05:28:20|116.33|113.93|116.39|113.99|116.39|113.99|116.22|113.82|0
1626758910000|2021-07-20 05:28:30|116.45|114.05|116.45|114.05|116.45|114.05|116.33|113.93|0
1626758920000|2021-07-20 05:28:40|116.33|113.93|116.22|113.82|116.33|113.93|116.22|113.82|0
1626758930000|2021-07-20 05:28:50|116.1|113.7|116.1|113.7|116.1|113.7|116.1|113.7|0
1626758940000|2021-07-20 05:29:00|116.22|113.82|116.22|113.82|116.33|113.93|116.22|113.82|0
1626758950000|2021-07-20 05:29:10|116.33|113.93|116.33|113.93|116.33|113.93|116.22|113.82|0
1626758960000|2021-07-20 05:29:20|116.21|113.81|116.33|113.93|116.33|113.93|116.21|113.81|0
1626758970000|2021-07-20 05:29:30|116.28|113.88|116.33|113.93|116.33|113.93|116.21|113.81|0
1626758980000|2021-07-20 05:29:40|116.21|113.81|116.1|113.7|116.21|113.81|116.1|113.7|0
1626758990000|2021-07-20 05:29:50|116.16|113.76|115.98|113.58|116.16|113.76|115.98|113.58|0
1626759000000|2021-07-20 05:30:00|116.1|113.7|116.33|113.93|116.33|113.93|116.04|113.64|0
1626759010000|2021-07-20 05:30:10|116.28|113.88|116.21|113.81|116.28|113.88|116.21|113.81|0
1626759020000|2021-07-20 05:30:20|116.1|113.7|116.1|113.7|116.21|113.81|116.1|113.7|0
1626759030000|2021-07-20 05:30:30|116.21|113.81|116.1|113.7|116.21|113.81|116.1|113.7|0
1626759040000|2021-07-20 05:30:40|115.98|113.58|116.21|113.81|116.21|113.81|115.98|113.58|0
1626759050000|2021-07-20 05:30:50|116.1|113.7|116.1|113.7|116.1|113.7|116.1|113.7|0
1626759060000|2021-07-20 05:31:00|116.21|113.81|116.21|113.81|116.21|113.81|116.21|113.81|0
1626759070000|2021-07-20 05:31:10|116.1|113.7|116.1|113.7|116.1|113.7|115.98|113.58|0
1626759080000|2021-07-20 05:31:20|116.21|113.81|116.21|113.81|116.21|113.81|116.21|113.81|0
1626759090000|2021-07-20 05:31:30|116.33|113.93|116.21|113.81|116.39|113.99|116.21|113.81|0
1626759110000|2021-07-20 05:31:50|116.33|113.93|116.33|113.93|116.33|113.93|116.33|113.93|0
1626759120000|2021-07-20 05:32:00|116.45|114.05|116.45|114.05|116.45|114.05|116.45|114.05|0
1626759150000|2021-07-20 05:32:30|116.33|113.93|116.33|113.93|116.33|113.93|116.33|113.93|0
1626759160000|2021-07-20 05:32:40|116.45|114.05|116.45|114.05|116.45|114.05|116.45|114.05|0
1626759170000|2021-07-20 05:32:50|116.33|113.93|116.45|114.05|116.45|114.05|116.33|113.93|0
1626759180000|2021-07-20 05:33:00|116.33|113.93|116.21|113.81|116.33|113.93|116.21|113.81|0
1626759190000|2021-07-20 05:33:10|116.33|113.93|116.33|113.93|116.33|113.93|116.33|113.93|0
1626759200000|2021-07-20 05:33:20|116.21|113.81|116.09|113.69|116.21|113.81|116.09|113.69|0
1626759210000|2021-07-20 05:33:30|116.33|113.93|116.21|113.81|116.33|113.93|116.21|113.81|0
1626759220000|2021-07-20 05:33:40|116.33|113.93|116.21|113.81|116.33|113.93|116.21|113.81|0
1626759230000|2021-07-20 05:33:50|116.33|113.93|116.33|113.93|116.33|113.93|116.33|113.93|0
1626759240000|2021-07-20 05:34:00|116.21|113.81|115.98|113.58|116.33|113.93|115.98|113.58|0
1626759250000|2021-07-20 05:34:10|116.04|113.64|116.21|113.81|116.21|113.81|116.04|113.64|0
1626759260000|2021-07-20 05:34:20|116.33|113.93|116.33|113.93|116.33|113.93|116.33|113.93|0
1626759270000|2021-07-20 05:34:30|116.45|114.05|116.45|114.05|116.45|114.05|116.45|114.05|0
1626759280000|2021-07-20 05:34:40|116.39|113.99|116.45|114.05|116.45|114.05|116.39|113.99|0
1626759290000|2021-07-20 05:34:50|116.33|113.93|116.45|114.05|116.45|114.05|116.33|113.93|0
1626759300000|2021-07-20 05:35:00|116.39|113.99|116.68|114.28|116.68|114.28|116.39|113.99|0
1626759310000|2021-07-20 05:35:10|116.56|114.16|116.56|114.16|116.56|114.16|116.56|114.16|0
1626759330000|2021-07-20 05:35:30|116.45|114.05|116.45|114.05|116.45|114.05|116.45|114.05|0
1626759340000|2021-07-20 05:35:40|116.56|114.16|116.56|114.16|116.56|114.16|116.56|114.16|0
1626759360000|2021-07-20 05:36:00|116.45|114.05|116.56|114.16|116.56|114.16|116.45|114.05|0
1626759370000|2021-07-20 05:36:10|116.51|114.11|116.56|114.16|116.56|114.16|116.45|114.05|0
1626759380000|2021-07-20 05:36:20|116.68|114.28|116.68|114.28|116.68|114.28|116.68|114.28|0
1626759390000|2021-07-20 05:36:30|116.56|114.16|116.56|114.16|116.56|114.16|116.56|114.16|0
1626759400000|2021-07-20 05:36:40|116.44|114.04|116.56|114.16|116.56|114.16|116.44|114.04|0
1626759420000|2021-07-20 05:37:00|116.44|114.04|116.33|113.93|116.44|114.04|116.33|113.93|0
1626759430000|2021-07-20 05:37:10|116.44|114.04|116.56|114.16|116.56|114.16|116.44|114.04|0
1626759440000|2021-07-20 05:37:20|116.51|114.11|116.44|114.04|116.51|114.11|116.44|114.04|0
1626759450000|2021-07-20 05:37:30|116.51|114.11|116.51|114.11|116.51|114.11|116.51|114.11|0
1626759460000|2021-07-20 05:37:40|116.44|114.04|116.68|114.28|116.68|114.28|116.44|114.04|0
1626759490000|2021-07-20 05:38:10|116.62|114.22|116.62|114.22|116.62|114.22|116.62|114.22|0
1626759500000|2021-07-20 05:38:20|116.68|114.28|116.56|114.16|116.68|114.28|116.56|114.16|0
1626759510000|2021-07-20 05:38:30|116.68|114.28|116.68|114.28|116.68|114.28|116.68|114.28|0
1626759520000|2021-07-20 05:38:40|116.56|114.16|116.56|114.16|116.56|114.16|116.56|114.16|0
1626759530000|2021-07-20 05:38:50|116.44|114.04|116.56|114.16|116.56|114.16|116.44|114.04|0
1626759550000|2021-07-20 05:39:10|116.5|114.1|116.56|114.16|116.56|114.16|116.5|114.1|0
1626759560000|2021-07-20 05:39:20|116.44|114.04|116.5|114.1|116.5|114.1|116.44|114.04|0
1626759570000|2021-07-20 05:39:30|116.44|114.04|116.33|113.93|116.44|114.04|116.21|113.81|0
1626759580000|2021-07-20 05:39:40|116.39|113.99|116.27|113.87|116.39|113.99|116.27|113.87|0
1626759590000|2021-07-20 05:39:50|116.32|113.92|116.27|113.87|116.32|113.92|116.21|113.81|0
1626759600000|2021-07-20 05:40:00|116.32|113.92|116.09|113.69|116.32|113.92|116.09|113.69|0
1626759610000|2021-07-20 05:40:10|116.21|113.81|116.09|113.69|116.21|113.81|116.09|113.69|0
1626759620000|2021-07-20 05:40:20|116.21|113.81|116.44|114.04|116.44|114.04|116.21|113.81|0
1626759630000|2021-07-20 05:40:30|116.56|114.16|116.44|114.04|116.56|114.16|116.44|114.04|0
1626759640000|2021-07-20 05:40:40|116.32|113.92|116.56|114.16|116.56|114.16|116.32|113.92|0
1626759650000|2021-07-20 05:40:50|116.44|114.04|116.44|114.04|116.44|114.04|116.44|114.04|0
1626759660000|2021-07-20 05:41:00|116.32|113.92|116.32|113.92|116.32|113.92|116.32|113.92|0
1626759670000|2021-07-20 05:41:10|116.44|114.04|116.44|114.04|116.56|114.16|116.44|114.04|0
1626759680000|2021-07-20 05:41:20|116.56|114.16|116.56|114.16|116.56|114.16|116.56|114.16|0
1626759690000|2021-07-20 05:41:30|116.44|114.04|116.44|114.04|116.44|114.04|116.44|114.04|0
1626759700000|2021-07-20 05:41:40|116.56|114.16|116.44|114.04|116.56|114.16|116.44|114.04|0
1626759720000|2021-07-20 05:42:00|116.32|113.92|116.21|113.81|116.32|113.92|116.21|113.81|0
1626759730000|2021-07-20 05:42:10|116.32|113.92|116.32|113.92|116.32|113.92|116.21|113.81|0
1626759740000|2021-07-20 05:42:20|116.38|113.98|116.38|113.98|116.38|113.98|116.38|113.98|0
1626759750000|2021-07-20 05:42:30|116.44|114.04|116.32|113.92|116.44|114.04|116.32|113.92|0
1626759760000|2021-07-20 05:42:40|116.21|113.81|116.21|113.81|116.21|113.81|116.21|113.81|0
1626759770000|2021-07-20 05:42:50|116.09|113.69|116.21|113.81|116.21|113.81|116.09|113.69|0
1626759780000|2021-07-20 05:43:00|116.09|113.69|116.21|113.81|116.21|113.81|116.09|113.69|0
1626759800000|2021-07-20 05:43:20|116.2|113.8|116.2|113.8|116.2|113.8|116.2|113.8|0
1626759810000|2021-07-20 05:43:30|116.27|113.87|116.2|113.8|116.27|113.87|116.2|113.8|0
1626759820000|2021-07-20 05:43:40|116.32|113.92|116.44|114.04|116.44|114.04|116.32|113.92|0
1626759830000|2021-07-20 05:43:50|116.32|113.92|116.32|113.92|116.32|113.92|116.32|113.92|0
1626759850000|2021-07-20 05:44:10|116.44|114.04|116.32|113.92|116.44|114.04|116.32|113.92|0
1626759860000|2021-07-20 05:44:20|116.38|113.98|116.38|113.98|116.44|114.04|116.32|113.92|0
1626759870000|2021-07-20 05:44:30|116.44|114.04|116.44|114.04|116.44|114.04|116.44|114.04|0
1626759880000|2021-07-20 05:44:40|116.56|114.16|116.44|114.04|116.56|114.16|116.44|114.04|0
1626759890000|2021-07-20 05:44:50|116.56|114.16|116.56|114.16|116.56|114.16|116.56|114.16|0
1626759900000|2021-07-20 05:45:00|116.44|114.04|116.74|114.34|116.74|114.34|116.44|114.04|0
1626759910000|2021-07-20 05:45:10|116.79|114.39|116.79|114.39|116.79|114.39|116.67|114.27|0
1626759920000|2021-07-20 05:45:20|116.85|114.45|116.79|114.39|116.85|114.45|116.79|114.39|0
1626759930000|2021-07-20 05:45:30|116.91|114.51|116.79|114.39|116.91|114.51|116.79|114.39|0
1626759940000|2021-07-20 05:45:40|116.67|114.27|116.56|114.16|116.67|114.27|116.56|114.16|0
1626759950000|2021-07-20 05:45:50|116.67|114.27|116.56|114.16|116.67|114.27|116.56|114.16|0
1626759960000|2021-07-20 05:46:00|116.62|114.22|116.62|114.22|116.62|114.22|116.62|114.22|0
1626759970000|2021-07-20 05:46:10|116.67|114.27|116.79|114.39|116.91|114.51|116.67|114.27|0
1626759980000|2021-07-20 05:46:20|116.91|114.51|116.91|114.51|116.91|114.51|116.91|114.51|0
1626759990000|2021-07-20 05:46:30|116.85|114.45|116.79|114.39|116.91|114.51|116.79|114.39|0
1626760000000|2021-07-20 05:46:40|116.91|114.51|116.91|114.51|116.91|114.51|116.91|114.51|0
1626760010000|2021-07-20 05:46:50|116.79|114.39|116.79|114.39|116.79|114.39|116.79|114.39|0
1626760020000|2021-07-20 05:47:00|116.67|114.27|116.44|114.04|116.67|114.27|116.44|114.04|0
1626760050000|2021-07-20 05:47:30|116.32|113.92|116.44|114.04|116.44|114.04|116.32|113.92|0
1626760060000|2021-07-20 05:47:40|116.32|113.92|116.32|113.92|116.44|114.04|116.32|113.92|0
1626760090000|2021-07-20 05:48:10|116.38|113.98|116.44|114.04|116.44|114.04|116.38|113.98|0
1626760100000|2021-07-20 05:48:20|116.32|113.92|116.32|113.92|116.32|113.92|116.32|113.92|0
1626760110000|2021-07-20 05:48:30|116.44|114.04|116.44|114.04|116.44|114.04|116.44|114.04|0
1626760130000|2021-07-20 05:48:50|116.38|113.98|116.55|114.15|116.55|114.15|116.38|113.98|0
1626760140000|2021-07-20 05:49:00|116.67|114.27|116.55|114.15|116.67|114.27|116.55|114.15|0
1626760150000|2021-07-20 05:49:10|116.61|114.21|116.61|114.21|116.61|114.21|116.61|114.21|0
1626760160000|2021-07-20 05:49:20|116.67|114.27|116.55|114.15|116.67|114.27|116.55|114.15|0
1626760170000|2021-07-20 05:49:30|116.44|114.04|116.44|114.04|116.5|114.1|116.44|114.04|0
1626760200000|2021-07-20 05:50:00|116.32|113.92|116.26|113.86|116.32|113.92|116.2|113.8|0
1626760210000|2021-07-20 05:50:10|116.44|114.04|116.44|114.04|116.44|114.04|116.38|113.98|0
1626760220000|2021-07-20 05:50:20|116.32|113.92|116.32|113.92|116.44|114.04|116.32|113.92|0
1626760250000|2021-07-20 05:50:50|116.2|113.8|116.2|113.8|116.2|113.8|116.2|113.8|0
1626760260000|2021-07-20 05:51:00|116.08|113.68|116.2|113.8|116.2|113.8|116.08|113.68|0
1626760280000|2021-07-20 05:51:20|116.32|113.92|116.32|113.92|116.32|113.92|116.32|113.92|0
1626760290000|2021-07-20 05:51:30|116.26|113.86|116.32|113.92|116.32|113.92|116.2|113.8|0
1626760300000|2021-07-20 05:51:40|116.26|113.86|116.2|113.8|116.26|113.86|116.2|113.8|0
1626760310000|2021-07-20 05:51:50|116.08|113.68|116.08|113.68|116.08|113.68|116.08|113.68|0
1626760320000|2021-07-20 05:52:00|116.2|113.8|116.14|113.74|116.2|113.8|116.14|113.74|0
1626760330000|2021-07-20 05:52:10|116.2|113.8|115.85|113.45|116.2|113.8|115.85|113.45|0
1626760340000|2021-07-20 05:52:20|115.96|113.56|115.85|113.45|115.96|113.56|115.73|113.33|0
1626760350000|2021-07-20 05:52:30|115.96|113.56|115.96|113.56|115.96|113.56|115.96|113.56|0
1626760360000|2021-07-20 05:52:40|115.91|113.51|115.91|113.51|115.91|113.51|115.91|113.51|0
1626760370000|2021-07-20 05:52:50|115.96|113.56|115.96|113.56|115.96|113.56|115.96|113.56|0
1626760380000|2021-07-20 05:53:00|115.91|113.51|115.85|113.45|115.91|113.51|115.73|113.33|0
1626760390000|2021-07-20 05:53:10|115.73|113.33|115.73|113.33|115.73|113.33|115.73|113.33|0
1626760400000|2021-07-20 05:53:20|115.61|113.21|115.61|113.21|115.73|113.33|115.61|113.21|0
1626760410000|2021-07-20 05:53:30|115.73|113.33|115.67|113.27|115.73|113.33|115.61|113.21|0
1626760420000|2021-07-20 05:53:40|115.73|113.33|115.49|113.09|115.73|113.33|115.49|113.09|0
1626760430000|2021-07-20 05:53:50|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626760440000|2021-07-20 05:54:00|115.49|113.09|115.49|113.09|115.61|113.21|115.49|113.09|0
1626760450000|2021-07-20 05:54:10|115.56|113.16|115.61|113.21|115.61|113.21|115.49|113.09|0
1626760470000|2021-07-20 05:54:30|115.49|113.09|115.49|113.09|115.49|113.09|115.49|113.09|0
1626760480000|2021-07-20 05:54:40|115.38|112.98|115.26|112.86|115.38|112.98|115.26|112.86|0
1626760500000|2021-07-20 05:55:00|115.38|112.98|115.26|112.86|115.38|112.98|115.26|112.86|0
1626760520000|2021-07-20 05:55:20|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626760530000|2021-07-20 05:55:30|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626760540000|2021-07-20 05:55:40|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626760550000|2021-07-20 05:55:50|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626760560000|2021-07-20 05:56:00|115.38|112.98|115.44|113.04|115.49|113.09|115.38|112.98|0
1626760570000|2021-07-20 05:56:10|115.49|113.09|115.38|112.98|115.49|113.09|115.38|112.98|0
1626760580000|2021-07-20 05:56:20|115.26|112.86|115.38|112.98|115.38|112.98|115.26|112.86|0
1626760590000|2021-07-20 05:56:30|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626760600000|2021-07-20 05:56:40|115.38|112.98|115.32|112.92|115.38|112.98|115.26|112.86|0
1626760610000|2021-07-20 05:56:50|115.26|112.86|115.26|112.86|115.26|112.86|115.14|112.74|0
1626760620000|2021-07-20 05:57:00|115.38|112.98|115.38|112.98|115.38|112.98|115.38|112.98|0
1626760630000|2021-07-20 05:57:10|115.26|112.86|115.26|112.86|115.26|112.86|115.26|112.86|0
1626760640000|2021-07-20 05:57:20|115.14|112.74|115.2|112.8|115.2|112.8|115.14|112.74|0
1626760650000|2021-07-20 05:57:30|115.26|112.86|115.32|112.92|115.32|112.92|115.26|112.86|0
1626760660000|2021-07-20 05:57:40|115.26|112.86|115.49|113.09|115.49|113.09|115.26|112.86|0
1626760670000|2021-07-20 05:57:50|115.32|112.92|115.38|112.98|115.38|112.98|115.32|112.92|0
1626760680000|2021-07-20 05:58:00|115.26|112.86|115.55|113.15|115.55|113.15|115.26|112.86|0
1626760690000|2021-07-20 05:58:10|115.49|113.09|115.49|113.09|115.49|113.09|115.49|113.09|0
1626760700000|2021-07-20 05:58:20|115.37|112.97|115.37|112.97|115.49|113.09|115.37|112.97|0
1626760710000|2021-07-20 05:58:30|115.49|113.09|115.37|112.97|115.49|113.09|115.37|112.97|0
1626760720000|2021-07-20 05:58:40|115.49|113.09|115.49|113.09|115.49|113.09|115.37|112.97|0
1626760740000|2021-07-20 05:59:00|115.37|112.97|115.37|112.97|115.37|112.97|115.37|112.97|0
1626760750000|2021-07-20 05:59:10|115.26|112.86|115.14|112.74|115.26|112.86|115.14|112.74|0
1626760760000|2021-07-20 05:59:20|115.02|112.62|114.91|112.51|115.02|112.62|114.91|112.51|0
1626760770000|2021-07-20 05:59:30|115.02|112.62|115.02|112.62|115.02|112.62|115.02|112.62|0
1626760780000|2021-07-20 05:59:40|114.91|112.51|115.02|112.62|115.02|112.62|114.91|112.51|0
1626760790000|2021-07-20 05:59:50|114.97|112.57|115.14|112.74|115.14|112.74|114.97|112.57|0
1626760800000|2021-07-20 06:00:00|115.26|112.86|115.37|112.97|115.49|113.09|115.26|112.86|0
1626760810000|2021-07-20 06:00:10|115.26|112.86|115.26|112.86|115.37|112.97|115.14|112.74|0
1626760820000|2021-07-20 06:00:20|115.14|112.74|114.91|112.51|115.14|112.74|114.91|112.51|0
1626760830000|2021-07-20 06:00:30|114.67|112.27|114.56|112.16|114.67|112.27|114.56|112.16|0
1626760840000|2021-07-20 06:00:40|114.67|112.27|114.79|112.39|114.79|112.39|114.67|112.27|0
1626760860000|2021-07-20 06:01:00|114.32|111.92|114.44|112.04|114.44|112.04|114.32|111.92|0
1626760870000|2021-07-20 06:01:10|114.32|111.92|114.44|112.04|114.44|112.04|114.32|111.92|0
1626760880000|2021-07-20 06:01:20|114.32|111.92|114.32|111.92|114.44|112.04|114.32|111.92|0
1626760890000|2021-07-20 06:01:30|114.27|111.87|114.04|111.64|114.27|111.87|114.04|111.64|0
1626760900000|2021-07-20 06:01:40|113.98|111.58|113.98|111.58|114.09|111.69|113.98|111.58|0
1626760910000|2021-07-20 06:01:50|113.86|111.46|113.98|111.58|113.98|111.58|113.86|111.46|0
1626760920000|2021-07-20 06:02:00|113.86|111.46|113.51|111.11|113.86|111.46|113.51|111.11|0
1626760930000|2021-07-20 06:02:10|113.74|111.34|113.51|111.11|113.86|111.46|113.51|111.11|0
1626760940000|2021-07-20 06:02:20|113.63|111.23|113.51|111.11|113.63|111.23|113.51|111.11|0
1626760950000|2021-07-20 06:02:30|113.63|111.23|113.51|111.11|113.63|111.23|113.4|111|0
1626760960000|2021-07-20 06:02:40|113.63|111.23|113.74|111.34|113.86|111.46|113.63|111.23|0
1626760970000|2021-07-20 06:02:50|113.63|111.23|113.74|111.34|113.74|111.34|113.63|111.23|0
1626760980000|2021-07-20 06:03:00|113.69|111.29|113.69|111.29|113.69|111.29|113.63|111.23|0
1626760990000|2021-07-20 06:03:10|113.63|111.23|113.63|111.23|113.63|111.23|113.51|111.11|0
1626761000000|2021-07-20 06:03:20|113.69|111.29|113.63|111.23|113.74|111.34|113.63|111.23|0
1626761010000|2021-07-20 06:03:30|113.4|111|113.4|111|113.46|111.06|113.4|111|0
1626761030000|2021-07-20 06:03:50|113.28|110.88|113.4|111|113.4|111|113.28|110.88|0
1626761040000|2021-07-20 06:04:00|113.34|110.94|113.4|111|113.4|111|113.28|110.88|0
1626761050000|2021-07-20 06:04:10|113.51|111.11|113.4|111|113.51|111.11|113.4|111|0
1626761060000|2021-07-20 06:04:20|113.51|111.11|113.69|111.29|113.69|111.29|113.51|111.11|0
1626761070000|2021-07-20 06:04:30|113.74|111.34|113.74|111.34|113.74|111.34|113.63|111.23|0
1626761080000|2021-07-20 06:04:40|113.8|111.4|113.8|111.4|113.8|111.4|113.8|111.4|0
1626761090000|2021-07-20 06:04:50|113.86|111.46|113.97|111.57|113.97|111.57|113.8|111.4|0
1626761100000|2021-07-20 06:05:00|113.86|111.46|113.97|111.57|113.97|111.57|113.86|111.46|0
1626761110000|2021-07-20 06:05:10|114.09|111.69|114.09|111.69|114.27|111.87|114.09|111.69|0
1626761120000|2021-07-20 06:05:20|114.21|111.81|114.09|111.69|114.21|111.81|114.09|111.69|0
1626761130000|2021-07-20 06:05:30|115.46|113.06|115.57|113.17|115.57|113.17|115.46|113.06|0
1626761140000|2021-07-20 06:05:40|115.46|113.06|115.69|113.29|115.69|113.29|115.46|113.06|0
1626761150000|2021-07-20 06:05:50|115.8|113.4|115.8|113.4|115.8|113.4|115.8|113.4|0
1626761160000|2021-07-20 06:06:00|115.57|113.17|115.69|113.29|115.69|113.29|115.57|113.17|0
1626761170000|2021-07-20 06:06:10|115.57|113.17|115.57|113.17|115.57|113.17|115.46|113.06|0
1626761180000|2021-07-20 06:06:20|115.63|113.23|115.75|113.35|115.75|113.35|115.63|113.23|0
1626761190000|2021-07-20 06:06:30|115.92|113.52|115.92|113.52|115.92|113.52|115.92|113.52|0
1626761200000|2021-07-20 06:06:40|116.04|113.64|115.92|113.52|116.04|113.64|115.92|113.52|0
1626761210000|2021-07-20 06:06:50|116.04|113.64|116.04|113.64|116.04|113.64|116.04|113.64|0
1626761220000|2021-07-20 06:07:00|116.15|113.75|115.92|113.52|116.15|113.75|115.92|113.52|0
1626761230000|2021-07-20 06:07:10|116.04|113.64|115.92|113.52|116.04|113.64|115.92|113.52|0
1626761240000|2021-07-20 06:07:20|115.98|113.58|115.98|113.58|115.98|113.58|115.98|113.58|0
1626761250000|2021-07-20 06:07:30|115.92|113.52|115.75|113.35|115.92|113.52|115.75|113.35|0
1626761260000|2021-07-20 06:07:40|115.69|113.29|115.45|113.05|115.69|113.29|115.45|113.05|0
1626761270000|2021-07-20 06:07:50|115.34|112.94|115.22|112.82|115.34|112.94|115.22|112.82|0
1626761280000|2021-07-20 06:08:00|115.45|113.05|115.28|112.88|115.45|113.05|115.28|112.88|0
1626761290000|2021-07-20 06:08:10|115.34|112.94|115.22|112.82|115.34|112.94|115.11|112.71|0
1626761300000|2021-07-20 06:08:20|115.34|112.94|115.34|112.94|115.34|112.94|115.34|112.94|0
1626761310000|2021-07-20 06:08:30|115.22|112.82|115.22|112.82|115.22|112.82|115.22|112.82|0
1626761320000|2021-07-20 06:08:40|115.28|112.88|115.34|112.94|115.34|112.94|115.28|112.88|0
1626761330000|2021-07-20 06:08:50|115.45|113.05|115.45|113.05|115.45|113.05|115.45|113.05|0
1626761340000|2021-07-20 06:09:00|115.57|113.17|115.45|113.05|115.57|113.17|115.45|113.05|0
1626761350000|2021-07-20 06:09:10|115.51|113.11|115.45|113.05|115.51|113.11|115.45|113.05|0
1626761360000|2021-07-20 06:09:20|115.51|113.11|115.4|113|115.51|113.11|115.4|113|0
1626761370000|2021-07-20 06:09:30|115.34|112.94|115.34|112.94|115.34|112.94|115.34|112.94|0
1626761380000|2021-07-20 06:09:40|115.4|113|115.34|112.94|115.4|113|115.34|112.94|0
1626761390000|2021-07-20 06:09:50|115.22|112.82|115.22|112.82|115.22|112.82|115.22|112.82|0
1626761400000|2021-07-20 06:10:00|115.34|112.94|115.22|112.82|115.34|112.94|115.22|112.82|0
1626761410000|2021-07-20 06:10:10|115.34|112.94|115.34|112.94|115.34|112.94|115.34|112.94|0
1626761430000|2021-07-20 06:10:30|115.22|112.82|115.17|112.77|115.22|112.82|115.11|112.71|0
1626761440000|2021-07-20 06:10:40|115.11|112.71|114.99|112.59|115.11|112.71|114.99|112.59|0
1626761450000|2021-07-20 06:10:50|115.11|112.71|115.05|112.65|115.11|112.71|115.05|112.65|0
1626761460000|2021-07-20 06:11:00|115.11|112.71|115.1|112.7|115.11|112.71|115.1|112.7|0
1626761470000|2021-07-20 06:11:10|115.22|112.82|115.34|112.94|115.34|112.94|115.22|112.82|0
1626761480000|2021-07-20 06:11:20|115.4|113|115.34|112.94|115.45|113.05|115.34|112.94|0
1626761490000|2021-07-20 06:11:30|115.1|112.7|114.99|112.59|115.1|112.7|114.99|112.59|0
1626761500000|2021-07-20 06:11:40|115.1|112.7|115.1|112.7|115.22|112.82|115.1|112.7|0
1626761510000|2021-07-20 06:11:50|114.99|112.59|114.99|112.59|114.99|112.59|114.99|112.59|0
1626761520000|2021-07-20 06:12:00|114.87|112.47|114.87|112.47|114.87|112.47|114.87|112.47|0
1626761530000|2021-07-20 06:12:10|114.99|112.59|115.1|112.7|115.1|112.7|114.99|112.59|0
1626761540000|2021-07-20 06:12:20|115.05|112.65|114.99|112.59|115.05|112.65|114.99|112.59|0
1626761550000|2021-07-20 06:12:30|114.82|112.42|114.82|112.42|114.82|112.42|114.82|112.42|0
1626761560000|2021-07-20 06:12:40|114.87|112.47|114.76|112.36|114.87|112.47|114.76|112.36|0
1626761580000|2021-07-20 06:13:00|114.87|112.47|114.87|112.47|114.87|112.47|114.76|112.36|0
1626761590000|2021-07-20 06:13:10|114.99|112.59|115.16|112.76|115.16|112.76|114.99|112.59|0
1626761600000|2021-07-20 06:13:20|115.1|112.7|115.33|112.93|115.33|112.93|115.1|112.7|0
1626761610000|2021-07-20 06:13:30|115.22|112.82|115.22|112.82|115.22|112.82|115.22|112.82|0
1626761620000|2021-07-20 06:13:40|115.33|112.93|115.33|112.93|115.33|112.93|115.22|112.82|0
1626761630000|2021-07-20 06:13:50|115.45|113.05|115.45|113.05|115.45|113.05|115.45|113.05|0
1626761640000|2021-07-20 06:14:00|115.33|112.93|115.45|113.05|115.45|113.05|115.22|112.82|0
1626761650000|2021-07-20 06:14:10|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626761660000|2021-07-20 06:14:20|115.45|113.05|115.57|113.17|115.57|113.17|115.45|113.05|0
1626761670000|2021-07-20 06:14:30|115.51|113.11|115.33|112.93|115.51|113.11|115.33|112.93|0
1626761680000|2021-07-20 06:14:40|115.45|113.05|115.33|112.93|115.45|113.05|115.33|112.93|0
1626761690000|2021-07-20 06:14:50|115.45|113.05|115.45|113.05|115.45|113.05|115.45|113.05|0
1626761700000|2021-07-20 06:15:00|115.22|112.82|115.57|113.17|115.57|113.17|115.22|112.82|0
1626761710000|2021-07-20 06:15:10|115.45|113.05|115.45|113.05|115.45|113.05|115.45|113.05|0
1626761720000|2021-07-20 06:15:20|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626761730000|2021-07-20 06:15:30|115.22|112.82|115.28|112.88|115.28|112.88|115.22|112.82|0
1626761740000|2021-07-20 06:15:40|115.22|112.82|115.33|112.93|115.33|112.93|115.22|112.82|0
1626761750000|2021-07-20 06:15:50|115.22|112.82|115.33|112.93|115.33|112.93|115.22|112.82|0
1626761760000|2021-07-20 06:16:00|115.45|113.05|115.68|113.28|115.68|113.28|115.45|113.05|0
1626761770000|2021-07-20 06:16:10|115.56|113.16|115.45|113.05|115.56|113.16|115.45|113.05|0
1626761780000|2021-07-20 06:16:20|115.33|112.93|115.45|113.05|115.45|113.05|115.33|112.93|0
1626761790000|2021-07-20 06:16:30|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626761800000|2021-07-20 06:16:40|115.22|112.82|115.16|112.76|115.22|112.82|115.1|112.7|0
1626761810000|2021-07-20 06:16:50|115.22|112.82|115.1|112.7|115.22|112.82|115.1|112.7|0
1626761820000|2021-07-20 06:17:00|115.16|112.76|115.33|112.93|115.33|112.93|115.16|112.76|0
1626761830000|2021-07-20 06:17:10|115.22|112.82|115.16|112.76|115.22|112.82|115.1|112.7|0
1626761840000|2021-07-20 06:17:20|115.1|112.7|115.33|112.93|115.33|112.93|115.1|112.7|0
1626761850000|2021-07-20 06:17:30|115.22|112.82|115.33|112.93|115.33|112.93|115.22|112.82|0
1626761860000|2021-07-20 06:17:40|115.22|112.82|115.33|112.93|115.33|112.93|115.22|112.82|0
1626761870000|2021-07-20 06:17:50|115.22|112.82|115.22|112.82|115.22|112.82|115.22|112.82|0
1626761880000|2021-07-20 06:18:00|115.1|112.7|115.22|112.82|115.22|112.82|115.1|112.7|0
1626761890000|2021-07-20 06:18:10|115.16|112.76|115.16|112.76|115.16|112.76|115.16|112.76|0
1626761900000|2021-07-20 06:18:20|115.22|112.82|115.22|112.82|115.22|112.82|115.22|112.82|0
1626761910000|2021-07-20 06:18:30|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626761930000|2021-07-20 06:18:50|115.45|113.05|115.39|112.99|115.45|113.05|115.33|112.93|0
1626761940000|2021-07-20 06:19:00|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626761950000|2021-07-20 06:19:10|115.45|113.05|115.56|113.16|115.56|113.16|115.45|113.05|0
1626761960000|2021-07-20 06:19:20|115.45|113.05|115.45|113.05|115.56|113.16|115.45|113.05|0
1626761970000|2021-07-20 06:19:30|115.51|113.11|115.33|112.93|115.51|113.11|115.33|112.93|0
1626761980000|2021-07-20 06:19:40|115.39|112.99|115.39|112.99|115.39|112.99|115.39|112.99|0
1626761990000|2021-07-20 06:19:50|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626762000000|2021-07-20 06:20:00|115.45|113.05|115.68|113.28|115.68|113.28|115.45|113.05|0
1626762010000|2021-07-20 06:20:10|115.56|113.16|115.56|113.16|115.56|113.16|115.56|113.16|0
1626762020000|2021-07-20 06:20:20|115.45|113.05|115.56|113.16|115.56|113.16|115.45|113.05|0
1626762030000|2021-07-20 06:20:30|115.33|112.93|115.33|112.93|115.39|112.99|115.33|112.93|0
1626762040000|2021-07-20 06:20:40|115.21|112.81|115.33|112.93|115.33|112.93|115.21|112.81|0
1626762050000|2021-07-20 06:20:50|115.27|112.87|115.21|112.81|115.27|112.87|115.21|112.81|0
1626762060000|2021-07-20 06:21:00|115.33|112.93|115.21|112.81|115.33|112.93|115.21|112.81|0
1626762070000|2021-07-20 06:21:10|115.1|112.7|115.27|112.87|115.27|112.87|115.1|112.7|0
1626762080000|2021-07-20 06:21:20|115.33|112.93|115.33|112.93|115.33|112.93|115.33|112.93|0
1626762090000|2021-07-20 06:21:30|115.44|113.04|115.44|113.04|115.44|113.04|115.33|112.93|0
1626762100000|2021-07-20 06:21:40|115.56|113.16|115.56|113.16|115.56|113.16|115.44|113.04|0
1626762110000|2021-07-20 06:21:50|115.44|113.04|115.44|113.04|115.44|113.04|115.44|113.04|0
1626762120000|2021-07-20 06:22:00|115.56|113.16|115.79|113.39|115.79|113.39|115.56|113.16|0
1626762130000|2021-07-20 06:22:10|115.68|113.28|115.79|113.39|115.79|113.39|115.68|113.28|0
1626762140000|2021-07-20 06:22:20|115.68|113.28|115.68|113.28|115.68|113.28|115.68|113.28|0
1626762150000|2021-07-20 06:22:30|115.56|113.16|115.56|113.16|115.56|113.16|115.56|113.16|0
1626762160000|2021-07-20 06:22:40|115.68|113.28|115.68|113.28|115.68|113.28|115.68|113.28|0
1626762170000|2021-07-20 06:22:50|115.56|113.16|115.44|113.04|115.56|113.16|115.44|113.04|0
1626762180000|2021-07-20 06:23:00|115.33|112.93|115.56|113.16|115.68|113.28|115.33|112.93|0
1626762190000|2021-07-20 06:23:10|115.62|113.22|115.68|113.28|115.68|113.28|115.62|113.22|0
1626762200000|2021-07-20 06:23:20|115.62|113.22|115.68|113.28|115.79|113.39|115.62|113.22|0
1626762210000|2021-07-20 06:23:30|115.56|113.16|115.68|113.28|115.68|113.28|115.56|113.16|0
1626762220000|2021-07-20 06:23:40|115.62|113.22|115.68|113.28|115.68|113.28|115.62|113.22|0
1626762230000|2021-07-20 06:23:50|115.56|113.16|115.68|113.28|115.68|113.28|115.56|113.16|0
1626762240000|2021-07-20 06:24:00|115.44|113.04|115.44|113.04|115.44|113.04|115.44|113.04|0
1626762250000|2021-07-20 06:24:10|115.39|112.99|115.44|113.04|115.44|113.04|115.39|112.99|0
1626762270000|2021-07-20 06:24:30|115.33|112.93|115.21|112.81|115.33|112.93|115.21|112.81|0
1626762290000|2021-07-20 06:24:50|115.1|112.7|115.1|112.7|115.1|112.7|115.1|112.7|0
1626762300000|2021-07-20 06:25:00|115.09|112.69|114.98|112.58|115.09|112.69|114.98|112.58|0
1626762310000|2021-07-20 06:25:10|114.75|112.35|114.75|112.35|114.75|112.35|114.75|112.35|0
1626762320000|2021-07-20 06:25:20|114.86|112.46|115.09|112.69|115.09|112.69|114.86|112.46|0
1626762330000|2021-07-20 06:25:30|115.21|112.81|115.21|112.81|115.21|112.81|115.21|112.81|0
1626762340000|2021-07-20 06:25:40|115.09|112.69|115.21|112.81|115.21|112.81|115.09|112.69|0
1626762350000|2021-07-20 06:25:50|115.33|112.93|115.27|112.87|115.33|112.93|115.27|112.87|0
1626762360000|2021-07-20 06:26:00|115.21|112.81|115.33|112.93|115.33|112.93|115.21|112.81|0
1626762370000|2021-07-20 06:26:10|115.39|112.99|115.33|112.93|115.44|113.04|115.33|112.93|0
1626762380000|2021-07-20 06:26:20|115.21|112.81|115.21|112.81|115.21|112.81|115.21|112.81|0
1626762390000|2021-07-20 06:26:30|115.33|112.93|115.09|112.69|115.33|112.93|115.09|112.69|0
1626762400000|2021-07-20 06:26:40|115.21|112.81|115.09|112.69|115.21|112.81|115.09|112.69|0
1626762410000|2021-07-20 06:26:50|114.98|112.58|114.98|112.58|115.04|112.64|114.98|112.58|0
1626762420000|2021-07-20 06:27:00|115.09|112.69|114.98|112.58|115.09|112.69|114.98|112.58|0
1626762440000|2021-07-20 06:27:20|115.09|112.69|115.09|112.69|115.21|112.81|115.09|112.69|0
1626762450000|2021-07-20 06:27:30|114.98|112.58|114.98|112.58|114.98|112.58|114.98|112.58|0
1626762460000|2021-07-20 06:27:40|114.86|112.46|114.86|112.46|114.98|112.58|114.86|112.46|0
1626762470000|2021-07-20 06:27:50|114.92|112.52|114.92|112.52|114.98|112.58|114.92|112.52|0
1626762480000|2021-07-20 06:28:00|114.81|112.41|114.75|112.35|114.81|112.41|114.75|112.35|0
1626762490000|2021-07-20 06:28:10|114.63|112.23|114.63|112.23|114.63|112.23|114.63|112.23|0
1626762500000|2021-07-20 06:28:20|114.58|112.18|114.58|112.18|114.58|112.18|114.58|112.18|0
1626762510000|2021-07-20 06:28:30|114.52|112.12|114.75|112.35|114.75|112.35|114.51|112.11|0
1626762520000|2021-07-20 06:28:40|114.63|112.23|114.51|112.11|114.63|112.23|114.51|112.11|0
1626762540000|2021-07-20 06:29:00|114.46|112.06|114.57|112.17|114.57|112.17|114.46|112.06|0
1626762550000|2021-07-20 06:29:10|114.63|112.23|114.51|112.11|114.63|112.23|114.51|112.11|0
1626762560000|2021-07-20 06:29:20|114.63|112.23|114.63|112.23|114.63|112.23|114.63|112.23|0
1626762580000|2021-07-20 06:29:40|114.74|112.34|114.51|112.11|114.74|112.34|114.51|112.11|0
1626762600000|2021-07-20 06:30:00|114.74|112.34|114.63|112.23|114.86|112.46|114.63|112.23|0
1626762610000|2021-07-20 06:30:10|114.74|112.34|114.8|112.4|114.8|112.4|114.74|112.34|0
1626762620000|2021-07-20 06:30:20|114.63|112.23|114.86|112.46|114.86|112.46|114.63|112.23|0
1626762630000|2021-07-20 06:30:30|115.09|112.69|115.09|112.69|115.09|112.69|115.09|112.69|0
1626762640000|2021-07-20 06:30:40|115.21|112.81|114.98|112.58|115.21|112.81|114.98|112.58|0
1626762650000|2021-07-20 06:30:50|114.92|112.52|115.15|112.75|115.21|112.81|114.92|112.52|0
1626762660000|2021-07-20 06:31:00|115.32|112.92|115.21|112.81|115.32|112.92|115.21|112.81|0
1626762670000|2021-07-20 06:31:10|115.32|112.92|115.21|112.81|115.32|112.92|115.21|112.81|0
1626762680000|2021-07-20 06:31:20|115.09|112.69|115.21|112.81|115.21|112.81|115.09|112.69|0
1626762690000|2021-07-20 06:31:30|115.09|112.69|114.97|112.57|115.09|112.69|114.97|112.57|0
1626762700000|2021-07-20 06:31:40|114.92|112.52|115.03|112.63|115.03|112.63|114.92|112.52|0
1626762710000|2021-07-20 06:31:50|115.09|112.69|115.21|112.81|115.21|112.81|115.09|112.69|0
1626762720000|2021-07-20 06:32:00|115.09|112.69|115.09|112.69|115.09|112.69|115.09|112.69|0
1626762740000|2021-07-20 06:32:20|114.97|112.57|115.09|112.69|115.09|112.69|114.97|112.57|0
1626762760000|2021-07-20 06:32:40|114.97|112.57|114.86|112.46|115.09|112.69|114.86|112.46|0
1626762780000|2021-07-20 06:33:00|114.74|112.34|114.74|112.34|114.74|112.34|114.74|112.34|0
1626762790000|2021-07-20 06:33:10|114.63|112.23|114.63|112.23|114.63|112.23|114.63|112.23|0
1626762810000|2021-07-20 06:33:30|114.69|112.29|114.74|112.34|114.74|112.34|114.69|112.29|0
1626762820000|2021-07-20 06:33:40|114.69|112.29|114.74|112.34|114.74|112.34|114.69|112.29|0
1626762830000|2021-07-20 06:33:50|114.69|112.29|114.63|112.23|114.74|112.34|114.63|112.23|0
1626762840000|2021-07-20 06:34:00|114.51|112.11|114.4|112|114.51|112.11|114.4|112|0
1626762850000|2021-07-20 06:34:10|114.51|112.11|114.63|112.23|114.63|112.23|114.51|112.11|0
1626762870000|2021-07-20 06:34:30|114.74|112.34|114.74|112.34|114.74|112.34|114.74|112.34|0
1626762880000|2021-07-20 06:34:40|114.86|112.46|114.86|112.46|114.86|112.46|114.86|112.46|0
1626762890000|2021-07-20 06:34:50|114.63|112.23|114.63|112.23|114.63|112.23|114.57|112.17|0
1626762900000|2021-07-20 06:35:00|114.51|112.11|114.63|112.23|114.63|112.23|114.51|112.11|0
1626762920000|2021-07-20 06:35:20|114.51|112.11|114.74|112.34|114.74|112.34|114.51|112.11|0
1626762930000|2021-07-20 06:35:30|114.86|112.46|114.86|112.46|114.86|112.46|114.86|112.46|0
1626762940000|2021-07-20 06:35:40|114.8|112.4|114.8|112.4|114.8|112.4|114.8|112.4|0
1626762950000|2021-07-20 06:35:50|114.86|112.46|114.74|112.34|114.86|112.46|114.74|112.34|0
1626762960000|2021-07-20 06:36:00|114.62|112.22|114.62|112.22|114.74|112.34|114.62|112.22|0
1626762970000|2021-07-20 06:36:10|114.74|112.34|114.74|112.34|114.74|112.34|114.68|112.28|0
1626762980000|2021-07-20 06:36:20|114.86|112.46|114.97|112.57|114.97|112.57|114.86|112.46|0
1626762990000|2021-07-20 06:36:30|115.09|112.69|114.97|112.57|115.09|112.69|114.97|112.57|0
1626763010000|2021-07-20 06:36:50|114.86|112.46|114.86|112.46|114.86|112.46|114.86|112.46|0
1626763020000|2021-07-20 06:37:00|114.74|112.34|114.74|112.34|114.74|112.34|114.74|112.34|0
1626763030000|2021-07-20 06:37:10|114.62|112.22|114.62|112.22|114.62|112.22|114.62|112.22|0
1626763050000|2021-07-20 06:37:30|114.68|112.28|114.74|112.34|114.74|112.34|114.68|112.28|0
1626763060000|2021-07-20 06:37:40|114.85|112.45|114.85|112.45|114.85|112.45|114.74|112.34|0
1626763070000|2021-07-20 06:37:50|114.97|112.57|114.97|112.57|114.97|112.57|114.91|112.51|0
1626763080000|2021-07-20 06:38:00|114.85|112.45|114.85|112.45|114.85|112.45|114.85|112.45|0
1626763090000|2021-07-20 06:38:10|114.97|112.57|114.85|112.45|114.97|112.57|114.85|112.45|0
1626763120000|2021-07-20 06:38:40|114.8|112.4|114.85|112.45|114.85|112.45|114.8|112.4|0
1626763130000|2021-07-20 06:38:50|114.8|112.4|114.8|112.4|114.8|112.4|114.8|112.4|0
1626763140000|2021-07-20 06:39:00|114.74|112.34|114.74|112.34|114.74|112.34|114.74|112.34|0
1626763150000|2021-07-20 06:39:10|114.68|112.28|114.62|112.22|114.68|112.28|114.62|112.22|0
1626763160000|2021-07-20 06:39:20|114.74|112.34|114.85|112.45|114.85|112.45|114.74|112.34|0
1626763170000|2021-07-20 06:39:30|114.97|112.57|114.97|112.57|114.97|112.57|114.91|112.51|0
1626763180000|2021-07-20 06:39:40|115.08|112.68|115.03|112.63|115.08|112.68|115.03|112.63|0
1626763190000|2021-07-20 06:39:50|114.97|112.57|115.08|112.68|115.08|112.68|114.97|112.57|0
1626763200000|2021-07-20 06:40:00|115.2|112.8|115.2|112.8|115.2|112.8|115.2|112.8|0
1626763210000|2021-07-20 06:40:10|115.08|112.68|115.2|112.8|115.2|112.8|115.08|112.68|0
1626763230000|2021-07-20 06:40:30|115.08|112.68|115.08|112.68|115.08|112.68|115.08|112.68|0
1626763240000|2021-07-20 06:40:40|115.2|112.8|115.08|112.68|115.2|112.8|115.08|112.68|0
1626763250000|2021-07-20 06:40:50|115.14|112.74|115.2|112.8|115.2|112.8|115.14|112.74|0
1626763260000|2021-07-20 06:41:00|115.14|112.74|115.08|112.68|115.2|112.8|115.08|112.68|0
1626763270000|2021-07-20 06:41:10|115.2|112.8|115.31|112.91|115.31|112.91|115.14|112.74|0
1626763280000|2021-07-20 06:41:20|115.2|112.8|115.2|112.8|115.2|112.8|115.2|112.8|0
1626763290000|2021-07-20 06:41:30|115.08|112.68|115.08|112.68|115.08|112.68|115.08|112.68|0
1626763310000|2021-07-20 06:41:50|114.97|112.57|114.97|112.57|114.97|112.57|114.97|112.57|0
1626763320000|2021-07-20 06:42:00|115.08|112.68|115.08|112.68|115.08|112.68|115.08|112.68|0
1626763330000|2021-07-20 06:42:10|114.97|112.57|114.85|112.45|114.97|112.57|114.85|112.45|0
1626763360000|2021-07-20 06:42:40|114.97|112.57|114.85|112.45|114.97|112.57|114.85|112.45|0
1626763380000|2021-07-20 06:43:00|114.8|112.4|114.85|112.45|114.85|112.45|114.74|112.34|0
1626763390000|2021-07-20 06:43:10|114.97|112.57|114.85|112.45|114.97|112.57|114.85|112.45|0
1626763400000|2021-07-20 06:43:20|114.74|112.34|114.74|112.34|114.74|112.34|114.74|112.34|0
1626763410000|2021-07-20 06:43:30|114.73|112.33|114.73|112.33|114.73|112.33|114.73|112.33|0
1626763420000|2021-07-20 06:43:40|114.85|112.45|114.85|112.45|114.85|112.45|114.85|112.45|0
1626763430000|2021-07-20 06:43:50|114.73|112.33|114.73|112.33|114.79|112.39|114.73|112.33|0
1626763440000|2021-07-20 06:44:00|114.62|112.22|114.73|112.33|114.73|112.33|114.62|112.22|0
1626763450000|2021-07-20 06:44:10|114.79|112.39|114.79|112.39|114.79|112.39|114.79|112.39|0
1626763460000|2021-07-20 06:44:20|114.85|112.45|114.85|112.45|114.85|112.45|114.85|112.45|0
1626763470000|2021-07-20 06:44:30|114.73|112.33|114.5|112.1|114.73|112.33|114.5|112.1|0
1626763480000|2021-07-20 06:44:40|114.62|112.22|114.62|112.22|114.62|112.22|114.62|112.22|0
1626763490000|2021-07-20 06:44:50|114.5|112.1|114.5|112.1|114.5|112.1|114.5|112.1|0
1626763500000|2021-07-20 06:45:00|114.56|112.16|114.27|111.87|114.56|112.16|114.27|111.87|0
1626763510000|2021-07-20 06:45:10|114.16|111.76|114.27|111.87|114.27|111.87|114.16|111.76|0
1626763520000|2021-07-20 06:45:20|114.16|111.76|114.04|111.64|114.16|111.76|114.04|111.64|0
1626763530000|2021-07-20 06:45:30|113.93|111.53|114.04|111.64|114.04|111.64|113.93|111.53|0
1626763540000|2021-07-20 06:45:40|114.16|111.76|114.16|111.76|114.16|111.76|114.16|111.76|0
1626763550000|2021-07-20 06:45:50|114.27|111.87|114.27|111.87|114.27|111.87|114.16|111.76|0
1626763560000|2021-07-20 06:46:00|114.16|111.76|114.16|111.76|114.27|111.87|114.16|111.76|0
1626763580000|2021-07-20 06:46:20|114.27|111.87|114.27|111.87|114.27|111.87|114.27|111.87|0
1626763590000|2021-07-20 06:46:30|114.16|111.76|114.16|111.76|114.22|111.82|114.16|111.76|0
1626763600000|2021-07-20 06:46:40|114.1|111.7|114.16|111.76|114.16|111.76|114.1|111.7|0
1626763620000|2021-07-20 06:47:00|114.04|111.64|114.04|111.64|114.04|111.64|114.04|111.64|0
1626763630000|2021-07-20 06:47:10|114.16|111.76|114.16|111.76|114.16|111.76|114.04|111.64|0
1626763640000|2021-07-20 06:47:20|114.22|111.82|114.27|111.87|114.27|111.87|114.16|111.76|0
1626763650000|2021-07-20 06:47:30|114.16|111.76|114.04|111.64|114.16|111.76|114.04|111.64|0
1626763660000|2021-07-20 06:47:40|114.16|111.76|114.16|111.76|114.16|111.76|114.16|111.76|0
1626763670000|2021-07-20 06:47:50|114.22|111.82|114.16|111.76|114.22|111.82|114.1|111.7|0
1626763710000|2021-07-20 06:48:30|114.27|111.87|114.27|111.87|114.27|111.87|114.27|111.87|0
1626763730000|2021-07-20 06:48:50|114.33|111.93|114.39|111.99|114.39|111.99|114.33|111.93|0
1626763740000|2021-07-20 06:49:00|114.5|112.1|114.62|112.22|114.62|112.22|114.5|112.1|0
1626763750000|2021-07-20 06:49:10|114.5|112.1|114.5|112.1|114.5|112.1|114.5|112.1|0
1626763760000|2021-07-20 06:49:20|114.62|112.22|114.62|112.22|114.62|112.22|114.62|112.22|0
1626763780000|2021-07-20 06:49:40|114.73|112.33|114.68|112.28|114.73|112.33|114.62|112.22|0
1626763790000|2021-07-20 06:49:50|114.73|112.33|114.85|112.45|114.85|112.45|114.73|112.33|0
1626763800000|2021-07-20 06:50:00|114.73|112.33|114.67|112.27|114.73|112.33|114.67|112.27|0
1626763810000|2021-07-20 06:50:10|114.61|112.21|114.61|112.21|114.61|112.21|114.61|112.21|0
1626763820000|2021-07-20 06:50:20|114.5|112.1|114.5|112.1|114.5|112.1|114.5|112.1|0
1626763830000|2021-07-20 06:50:30|114.73|112.33|114.96|112.56|114.96|112.56|114.73|112.33|0
1626763840000|2021-07-20 06:50:40|114.85|112.45|114.85|112.45|114.85|112.45|114.85|112.45|0
1626763850000|2021-07-20 06:50:50|114.73|112.33|114.73|112.33|114.73|112.33|114.73|112.33|0
1626763860000|2021-07-20 06:51:00|114.61|112.21|114.73|112.33|114.73|112.33|114.61|112.21|0
1626763870000|2021-07-20 06:51:10|114.67|112.27|114.73|112.33|114.73|112.33|114.61|112.21|0
1626763880000|2021-07-20 06:51:20|114.67|112.27|114.61|112.21|114.67|112.27|114.61|112.21|0
1626763890000|2021-07-20 06:51:30|114.73|112.33|114.73|112.33|114.84|112.44|114.73|112.33|0
1626763900000|2021-07-20 06:51:40|114.61|112.21|114.61|112.21|114.61|112.21|114.61|112.21|0
1626763910000|2021-07-20 06:51:50|114.67|112.27|114.61|112.21|114.67|112.27|114.61|112.21|0
1626763920000|2021-07-20 06:52:00|114.73|112.33|114.73|112.33|114.73|112.33|114.73|112.33|0
1626763930000|2021-07-20 06:52:10|114.96|112.56|114.9|112.5|114.96|112.56|114.9|112.5|0
1626763940000|2021-07-20 06:52:20|114.96|112.56|115.31|112.91|115.31|112.91|114.96|112.56|0
1626763960000|2021-07-20 06:52:40|115.42|113.02|115.54|113.14|115.54|113.14|115.42|113.02|0
1626763970000|2021-07-20 06:52:50|115.42|113.02|115.31|112.91|115.42|113.02|115.31|112.91|0
1626763980000|2021-07-20 06:53:00|115.25|112.85|115.42|113.02|115.42|113.02|115.19|112.79|0
1626764000000|2021-07-20 06:53:20|115.54|113.14|115.54|113.14|115.54|113.14|115.54|113.14|0
1626764010000|2021-07-20 06:53:30|115.42|113.02|115.48|113.08|115.48|113.08|115.42|113.02|0
1626764020000|2021-07-20 06:53:40|115.42|113.02|115.48|113.08|115.48|113.08|115.42|113.02|0
1626764030000|2021-07-20 06:53:50|115.42|113.02|115.42|113.02|115.42|113.02|115.42|113.02|0
1626764040000|2021-07-20 06:54:00|115.19|112.79|115.07|112.67|115.19|112.79|115.07|112.67|0
1626764060000|2021-07-20 06:54:20|115.02|112.62|115.02|112.62|115.02|112.62|115.02|112.62|0
1626764070000|2021-07-20 06:54:30|115.19|112.79|115.31|112.91|115.31|112.91|115.07|112.67|0
1626764080000|2021-07-20 06:54:40|115.25|112.85|115.37|112.97|115.37|112.97|115.25|112.85|0
1626764090000|2021-07-20 06:54:50|115.42|113.02|115.42|113.02|115.42|113.02|115.42|113.02|0
1626764100000|2021-07-20 06:55:00|115.48|113.08|115.54|113.14|115.65|113.25|115.48|113.08|0
1626764110000|2021-07-20 06:55:10|115.65|113.25|115.77|113.37|115.77|113.37|115.65|113.25|0
1626764120000|2021-07-20 06:55:20|115.71|113.31|115.65|113.25|115.71|113.31|115.65|113.25|0
1626764130000|2021-07-20 06:55:30|115.54|113.14|115.54|113.14|115.54|113.14|115.42|113.02|0
1626764140000|2021-07-20 06:55:40|115.36|112.96|115.3|112.9|115.36|112.96|115.3|112.9|0
1626764150000|2021-07-20 06:55:50|115.42|113.02|115.25|112.85|115.42|113.02|115.25|112.85|0
1626764160000|2021-07-20 06:56:00|115.19|112.79|115.19|112.79|115.19|112.79|115.07|112.67|0
1626764170000|2021-07-20 06:56:10|115.25|112.85|115.25|112.85|115.25|112.85|115.19|112.79|0
1626764180000|2021-07-20 06:56:20|115.19|112.79|115.19|112.79|115.3|112.9|115.19|112.79|0
1626764190000|2021-07-20 06:56:30|115.07|112.67|115.19|112.79|115.19|112.79|115.07|112.67|0
1626764200000|2021-07-20 06:56:40|115.3|112.9|115.07|112.67|115.3|112.9|115.07|112.67|0
1626764210000|2021-07-20 06:56:50|114.96|112.56|114.96|112.56|114.96|112.56|114.96|112.56|0
1626764220000|2021-07-20 06:57:00|114.84|112.44|114.9|112.5|114.9|112.5|114.73|112.33|0
1626764230000|2021-07-20 06:57:10|114.96|112.56|114.96|112.56|115.02|112.62|114.96|112.56|0
1626764240000|2021-07-20 06:57:20|114.84|112.44|114.84|112.44|114.96|112.56|114.84|112.44|0
1626764250000|2021-07-20 06:57:30|114.61|112.21|114.61|112.21|114.61|112.21|114.61|112.21|0
1626764260000|2021-07-20 06:57:40|114.49|112.09|114.38|111.98|114.49|112.09|114.38|111.98|0
1626764270000|2021-07-20 06:57:50|114.44|112.04|114.44|112.04|114.44|112.04|114.38|111.98|0
1626764280000|2021-07-20 06:58:00|114.38|111.98|114.26|111.86|114.38|111.98|114.26|111.86|0
1626764290000|2021-07-20 06:58:10|114.32|111.92|114.26|111.86|114.38|111.98|114.26|111.86|0
1626764300000|2021-07-20 06:58:20|114.38|111.98|114.26|111.86|114.38|111.98|114.26|111.86|0
1626764330000|2021-07-20 06:58:50|114.38|111.98|114.26|111.86|114.38|111.98|114.26|111.86|0
1626764340000|2021-07-20 06:59:00|114.38|111.98|114.26|111.86|114.38|111.98|114.26|111.86|0
1626764350000|2021-07-20 06:59:10|114.15|111.75|114.03|111.63|114.15|111.75|114.03|111.63|0
1626764360000|2021-07-20 06:59:20|114.15|111.75|114.03|111.63|114.15|111.75|114.03|111.63|0
1626764370000|2021-07-20 06:59:30|113.92|111.52|113.69|111.29|113.92|111.52|113.69|111.29|0
1626764380000|2021-07-20 06:59:40|113.46|111.06|113.46|111.06|113.46|111.06|113.46|111.06|0
1626764390000|2021-07-20 06:59:50|113.57|111.17|113.69|111.29|113.69|111.29|113.46|111.06|0
1626764400000|2021-07-20 07:00:00|113.57|111.17|113.75|111.35|113.8|111.4|113.57|111.17|0
1626764410000|2021-07-20 07:00:10|113.92|111.52|114.21|111.81|114.21|111.81|113.86|111.46|0
1626764420000|2021-07-20 07:00:20|114.38|111.98|115.01|112.61|115.01|112.61|114.38|111.98|0
1626764430000|2021-07-20 07:00:30|114.84|112.44|114.61|112.21|114.84|112.44|114.49|112.09|0
1626764440000|2021-07-20 07:00:40|114.9|112.5|114.72|112.32|114.95|112.55|114.72|112.32|0
1626764450000|2021-07-20 07:00:50|114.84|112.44|114.77|112.37|116.37|113.97|114.72|112.32|0
1626764460000|2021-07-20 07:01:00|114.54|112.14|114.31|111.91|114.54|112.14|114.19|111.79|0
1626764470000|2021-07-20 07:01:10|113.85|111.45|113.62|111.22|113.85|111.45|113.62|111.22|0
1626764480000|2021-07-20 07:01:20|113.51|111.11|113.16|110.76|113.51|111.11|113.16|110.76|0
1626764490000|2021-07-20 07:01:30|113.05|110.65|113.28|110.88|113.28|110.88|112.93|110.53|0
1626764500000|2021-07-20 07:01:40|113.39|110.99|113.16|110.76|113.39|110.99|113.16|110.76|0
1626764510000|2021-07-20 07:01:50|113.05|110.65|113.28|110.88|113.28|110.88|113.05|110.65|0
1626764520000|2021-07-20 07:02:00|113.16|110.76|113.28|110.88|113.28|110.88|113.16|110.76|0
1626764530000|2021-07-20 07:02:10|113.16|110.76|113.45|111.05|113.45|111.05|113.16|110.76|0
1626764540000|2021-07-20 07:02:20|113.39|110.99|113.51|111.11|113.51|111.11|113.39|110.99|0
1626764550000|2021-07-20 07:02:30|113.39|110.99|113.39|110.99|113.39|110.99|113.39|110.99|0
1626764560000|2021-07-20 07:02:40|113.5|111.1|113.28|110.88|113.5|111.1|113.28|110.88|0
1626764570000|2021-07-20 07:02:50|113.16|110.76|113.28|110.88|113.28|110.88|113.16|110.76|0
1626764580000|2021-07-20 07:03:00|113.39|110.99|112.93|110.53|113.39|110.99|112.93|110.53|0
1626764590000|2021-07-20 07:03:10|113.05|110.65|112.88|110.48|113.05|110.65|112.88|110.48|0
1626764600000|2021-07-20 07:03:20|112.93|110.53|112.71|110.31|112.93|110.53|112.71|110.31|0
1626764610000|2021-07-20 07:03:30|112.59|110.19|112.59|110.19|112.59|110.19|112.59|110.19|0
1626764620000|2021-07-20 07:03:40|112.48|110.08|112.36|109.96|112.48|110.08|112.36|109.96|0
1626764630000|2021-07-20 07:03:50|112.48|110.08|112.59|110.19|112.59|110.19|112.48|110.08|0
1626764640000|2021-07-20 07:04:00|112.82|110.42|112.82|110.42|112.82|110.42|112.71|110.31|0
1626764650000|2021-07-20 07:04:10|112.71|110.31|112.71|110.31|112.71|110.31|112.71|110.31|0
1626764660000|2021-07-20 07:04:20|112.59|110.19|112.93|110.53|112.93|110.53|112.59|110.19|0
1626764670000|2021-07-20 07:04:30|112.82|110.42|112.71|110.31|112.82|110.42|112.71|110.31|0
1626764680000|2021-07-20 07:04:40|112.82|110.42|113.05|110.65|113.05|110.65|112.82|110.42|0
1626764690000|2021-07-20 07:04:50|113.16|110.76|113.05|110.65|113.16|110.76|113.05|110.65|0
1626764700000|2021-07-20 07:05:00|112.96|110.96|113.07|111.07|113.07|111.07|112.96|110.96|0
1626764710000|2021-07-20 07:05:10|113.19|111.19|112.96|110.96|113.19|111.19|112.96|110.96|0
1626764720000|2021-07-20 07:05:20|113.19|111.19|113.19|111.19|113.19|111.19|113.07|111.07|0
1626764730000|2021-07-20 07:05:30|113.3|111.3|113.53|111.53|113.65|111.65|113.3|111.3|0
1626764740000|2021-07-20 07:05:40|113.42|111.42|113.53|111.53|113.53|111.53|113.42|111.42|0
1626764750000|2021-07-20 07:05:50|113.65|111.65|113.65|111.65|113.65|111.65|113.65|111.65|0
1626764760000|2021-07-20 07:06:00|113.53|111.53|113.42|111.42|113.53|111.53|113.3|111.3|0
1626764770000|2021-07-20 07:06:10|113.3|111.3|113.42|111.42|113.53|111.53|113.3|111.3|0
1626764780000|2021-07-20 07:06:20|113.3|111.3|113.19|111.19|113.3|111.3|113.19|111.19|0
1626764790000|2021-07-20 07:06:30|113.25|111.25|113.53|111.53|113.65|111.65|113.25|111.25|0
1626764800000|2021-07-20 07:06:40|113.48|111.48|113.13|111.13|113.48|111.48|113.13|111.13|0
1626764810000|2021-07-20 07:06:50|113.19|111.19|113.42|111.42|113.42|111.42|113.19|111.19|0
1626764820000|2021-07-20 07:07:00|113.3|111.3|113.53|111.53|113.53|111.53|113.3|111.3|0
1626764830000|2021-07-20 07:07:10|113.42|111.42|113.19|111.19|113.42|111.42|113.19|111.19|0
1626764840000|2021-07-20 07:07:20|113.13|111.13|112.73|110.73|113.13|111.13|112.73|110.73|0
1626764850000|2021-07-20 07:07:30|112.5|110.5|112.39|110.39|112.62|110.62|112.39|110.39|0
1626764860000|2021-07-20 07:07:40|112.16|110.16|112.16|110.16|112.16|110.16|112.16|110.16|0
1626764870000|2021-07-20 07:07:50|112.5|110.5|112.39|110.39|112.5|110.5|112.39|110.39|0
1626764880000|2021-07-20 07:08:00|112.5|110.5|112.28|110.28|112.5|110.5|112.28|110.28|0
1626764890000|2021-07-20 07:08:10|112.39|110.39|112.84|110.84|112.84|110.84|112.39|110.39|0
1626764900000|2021-07-20 07:08:20|112.62|110.62|112.62|110.62|112.73|110.73|112.62|110.62|0
1626764910000|2021-07-20 07:08:30|112.5|110.5|112.16|110.16|112.5|110.5|112.16|110.16|0
1626764920000|2021-07-20 07:08:40|112.05|110.05|112.05|110.05|112.05|110.05|112.05|110.05|0
1626764930000|2021-07-20 07:08:50|111.93|109.93|112.05|110.05|112.05|110.05|111.93|109.93|0
1626764940000|2021-07-20 07:09:00|112.27|110.27|112.16|110.16|112.27|110.27|112.05|110.05|0
1626764950000|2021-07-20 07:09:10|112.05|110.05|111.93|109.93|112.05|110.05|111.93|109.93|0
1626764960000|2021-07-20 07:09:20|112.05|110.05|111.93|109.93|112.05|110.05|111.93|109.93|0
1626764970000|2021-07-20 07:09:30|112.05|110.05|112.05|110.05|112.16|110.16|112.05|110.05|0
1626764980000|2021-07-20 07:09:40|111.93|109.93|112.05|110.05|112.05|110.05|111.93|109.93|0
1626764990000|2021-07-20 07:09:50|111.99|109.99|111.99|109.99|111.99|109.99|111.93|109.93|0
1626765000000|2021-07-20 07:10:00|111.93|109.93|111.93|109.93|112.05|110.05|111.93|109.93|0
1626765020000|2021-07-20 07:10:20|112.05|110.05|112.05|110.05|112.05|110.05|112.05|110.05|0
1626765030000|2021-07-20 07:10:30|111.93|109.93|111.93|109.93|111.93|109.93|111.93|109.93|0
1626765050000|2021-07-20 07:10:50|112.05|110.05|112.05|110.05|112.05|110.05|112.05|110.05|0
1626765060000|2021-07-20 07:11:00|111.93|109.93|111.93|109.93|111.93|109.93|111.93|109.93|0
1626765070000|2021-07-20 07:11:10|112.05|110.05|111.93|109.93|112.05|110.05|111.93|109.93|0
1626765080000|2021-07-20 07:11:20|112.05|110.05|112.05|110.05|112.05|110.05|111.93|109.93|0
1626765090000|2021-07-20 07:11:30|111.93|109.93|111.93|109.93|111.93|109.93|111.93|109.93|0
1626765100000|2021-07-20 07:11:40|112.05|110.05|112.16|110.16|112.16|110.16|112.05|110.05|0
1626765110000|2021-07-20 07:11:50|112.05|110.05|112.05|110.05|112.05|110.05|111.93|109.93|0
1626765120000|2021-07-20 07:12:00|111.93|109.93|112.05|110.05|112.05|110.05|111.93|109.93|0
1626765130000|2021-07-20 07:12:10|111.93|109.93|112.05|110.05|112.1|110.1|111.93|109.93|0
1626765140000|2021-07-20 07:12:20|111.93|109.93|111.93|109.93|112.05|110.05|111.93|109.93|0
1626765150000|2021-07-20 07:12:30|112.04|110.04|112.16|110.16|112.16|110.16|112.04|110.04|0
1626765160000|2021-07-20 07:12:40|112.1|110.1|112.04|110.04|112.1|110.1|111.93|109.93|0
1626765170000|2021-07-20 07:12:50|112.16|110.16|111.93|109.93|112.16|110.16|111.93|109.93|0
1626765180000|2021-07-20 07:13:00|112.04|110.04|112.04|110.04|112.04|110.04|111.93|109.93|0
1626765190000|2021-07-20 07:13:10|111.93|109.93|112.04|110.04|112.04|110.04|111.93|109.93|0
1626765200000|2021-07-20 07:13:20|111.93|109.93|112.04|110.04|112.04|110.04|111.93|109.93|0
1626765210000|2021-07-20 07:13:30|111.93|109.93|112.04|110.04|112.04|110.04|111.93|109.93|0
1626765220000|2021-07-20 07:13:40|111.93|109.93|111.93|109.93|112.04|110.04|111.93|109.93|0
1626765240000|2021-07-20 07:14:00|112.04|110.04|111.93|109.93|112.04|110.04|111.93|109.93|0
1626765250000|2021-07-20 07:14:10|112.04|110.04|111.93|109.93|112.04|110.04|111.93|109.93|0
1626765260000|2021-07-20 07:14:20|112.04|110.04|112.04|110.04|112.16|110.16|112.04|110.04|0
1626765270000|2021-07-20 07:14:30|111.93|109.93|112.04|110.04|112.04|110.04|111.93|109.93|0
1626765280000|2021-07-20 07:14:40|111.99|109.99|112.04|110.04|112.04|110.04|111.93|109.93|0
1626765290000|2021-07-20 07:14:50|112.16|110.16|112.27|110.27|112.27|110.27|112.16|110.16|0
1626765300000|2021-07-20 07:15:00|112.04|110.04|111.93|109.93|112.04|110.04|111.93|109.93|0
1626765310000|2021-07-20 07:15:10|111.59|109.59|111.59|109.59|111.59|109.59|111.59|109.59|0
1626765320000|2021-07-20 07:15:20|111.65|109.65|111.54|109.54|111.65|109.65|111.48|109.48|0
1626765330000|2021-07-20 07:15:30|111.7|109.7|111.54|109.54|111.7|109.7|111.48|109.48|0
1626765340000|2021-07-20 07:15:40|111.59|109.59|111.36|109.36|111.59|109.59|111.36|109.36|0
1626765350000|2021-07-20 07:15:50|111.48|109.48|111.36|109.36|111.48|109.48|111.25|109.25|0
1626765360000|2021-07-20 07:16:00|111.48|109.48|111.14|109.14|111.48|109.48|111.14|109.14|0
1626765370000|2021-07-20 07:16:10|111.36|109.36|111.25|109.25|111.36|109.36|111.25|109.25|0
1626765380000|2021-07-20 07:16:20|111.2|109.2|111.36|109.36|111.36|109.36|111.14|109.14|0
1626765390000|2021-07-20 07:16:30|111.25|109.25|111.36|109.36|111.36|109.36|111.14|109.14|0
1626765400000|2021-07-20 07:16:40|111.25|109.25|111.25|109.25|111.25|109.25|111.25|109.25|0
1626765410000|2021-07-20 07:16:50|111.14|109.14|112.89|110.89|112.89|110.89|111.02|109.02|0
1626765420000|2021-07-20 07:17:00|113.01|111.01|111.64|109.64|113.01|111.01|111.53|109.53|0
1626765430000|2021-07-20 07:17:10|111.42|109.42|111.47|109.47|111.53|109.53|111.42|109.42|0
1626765440000|2021-07-20 07:17:20|111.42|109.42|110.51|108.51|111.42|109.42|110.4|108.4|0
1626765450000|2021-07-20 07:17:30|110.44|108.44|110.25|108.25|110.44|108.44|110.25|108.25|0
1626765460000|2021-07-20 07:17:40|110.37|108.37|110.37|108.37|110.37|108.37|110.37|108.37|0
1626765470000|2021-07-20 07:17:50|110.48|108.48|110.6|108.6|110.6|108.6|110.48|108.48|0
1626765480000|2021-07-20 07:18:00|110.78|108.78|110.56|108.56|110.78|108.78|110.56|108.56|0
1626765490000|2021-07-20 07:18:10|110.44|108.44|110.33|108.33|110.44|108.44|110.33|108.33|0
1626765500000|2021-07-20 07:18:20|110.22|108.22|109.99|107.99|110.22|108.22|109.99|107.99|0
1626765510000|2021-07-20 07:18:30|110.1|108.1|110.1|108.1|110.1|108.1|110.1|108.1|0
1626765520000|2021-07-20 07:18:40|110.33|108.33|110.39|108.39|110.44|108.44|110.33|108.33|0
1626765530000|2021-07-20 07:18:50|110.33|108.33|110.44|108.44|110.44|108.44|110.33|108.33|0
1626765540000|2021-07-20 07:19:00|110.33|108.33|110.44|108.44|110.44|108.44|110.33|108.33|0
1626765550000|2021-07-20 07:19:10|110.67|108.67|110.55|108.55|110.67|108.67|110.55|108.55|0
1626765560000|2021-07-20 07:19:20|110.44|108.44|110.61|108.61|110.61|108.61|110.33|108.33|0
1626765570000|2021-07-20 07:19:30|110.67|108.67|110.5|108.5|110.78|108.78|110.5|108.5|0
1626765580000|2021-07-20 07:19:40|110.67|108.67|110.67|108.67|110.67|108.67|110.67|108.67|0
1626765590000|2021-07-20 07:19:50|110.44|108.44|110.44|108.44|110.44|108.44|110.33|108.33|0
1626765600000|2021-07-20 07:20:00|110.33|108.33|109.88|107.88|110.33|108.33|109.88|107.88|0
1626765610000|2021-07-20 07:20:10|109.99|107.99|110.05|108.05|110.05|108.05|109.99|107.99|0
1626765620000|2021-07-20 07:20:20|109.99|107.99|109.99|107.99|109.99|107.99|109.88|107.88|0
1626765630000|2021-07-20 07:20:30|110.1|108.1|109.99|107.99|110.1|108.1|109.99|107.99|0
1626765640000|2021-07-20 07:20:40|110.05|108.05|109.88|107.88|110.1|108.1|109.88|107.88|0
1626765650000|2021-07-20 07:20:50|109.99|107.99|109.88|107.88|109.99|107.99|109.88|107.88|0
1626765670000|2021-07-20 07:21:10|109.99|107.99|109.88|107.88|109.99|107.99|109.77|107.77|0
1626765680000|2021-07-20 07:21:20|109.99|107.99|110.21|108.21|110.21|108.21|109.99|107.99|0
1626765690000|2021-07-20 07:21:30|110.16|108.16|110.1|108.1|110.21|108.21|110.1|108.1|0
1626765700000|2021-07-20 07:21:40|110.21|108.21|109.82|107.82|110.21|108.21|109.82|107.82|0
1626765710000|2021-07-20 07:21:50|109.88|107.88|109.77|107.77|109.88|107.88|109.77|107.77|0
1626765720000|2021-07-20 07:22:00|109.88|107.88|109.77|107.77|109.99|107.99|109.77|107.77|0
1626765730000|2021-07-20 07:22:10|109.88|107.88|109.88|107.88|109.88|107.88|109.77|107.77|0
1626765740000|2021-07-20 07:22:20|109.77|107.77|109.88|107.88|109.88|107.88|109.76|107.76|0
1626765750000|2021-07-20 07:22:30|109.76|107.76|109.76|107.76|109.88|107.88|109.76|107.76|0
1626765760000|2021-07-20 07:22:40|109.71|107.71|109.65|107.65|109.71|107.71|109.65|107.65|0
1626765770000|2021-07-20 07:22:50|109.76|107.76|109.65|107.65|109.76|107.76|109.65|107.65|0
1626765780000|2021-07-20 07:23:00|109.76|107.76|109.65|107.65|109.76|107.76|109.65|107.65|0
1626765790000|2021-07-20 07:23:10|109.71|107.71|109.65|107.65|109.71|107.71|109.54|107.54|0
1626765800000|2021-07-20 07:23:20|109.54|107.54|109.54|107.54|109.54|107.54|109.54|107.54|0
1626765810000|2021-07-20 07:23:30|109.65|107.65|109.71|107.71|109.71|107.71|109.65|107.65|0
1626765820000|2021-07-20 07:23:40|109.65|107.65|109.76|107.76|109.76|107.76|109.65|107.65|0
1626765830000|2021-07-20 07:23:50|109.65|107.65|109.99|107.99|109.99|107.99|109.65|107.65|0
1626765840000|2021-07-20 07:24:00|110.1|108.1|110.05|108.05|110.1|108.1|110.05|108.05|0
1626765850000|2021-07-20 07:24:10|109.99|107.99|110.21|108.21|110.21|108.21|109.99|107.99|0
1626765860000|2021-07-20 07:24:20|110.44|108.44|110.21|108.21|110.44|108.44|110.21|108.21|0
1626765880000|2021-07-20 07:24:40|110.33|108.33|110.1|108.1|110.33|108.33|109.99|107.99|0
1626765890000|2021-07-20 07:24:50|110.21|108.21|110.55|108.55|110.55|108.55|110.21|108.21|0
1626765900000|2021-07-20 07:25:00|110.78|108.78|110.55|108.55|110.78|108.78|110.55|108.55|0
1626765910000|2021-07-20 07:25:10|110.44|108.44|110.66|108.66|110.66|108.66|110.44|108.44|0
1626765920000|2021-07-20 07:25:20|110.55|108.55|110.66|108.66|110.66|108.66|110.55|108.55|0
1626765930000|2021-07-20 07:25:30|110.61|108.61|110.44|108.44|110.61|108.61|110.44|108.44|0
1626765940000|2021-07-20 07:25:40|110.55|108.55|110.66|108.66|110.66|108.66|110.5|108.5|0
1626765950000|2021-07-20 07:25:50|110.78|108.78|110.83|108.83|110.89|108.89|110.78|108.78|0
1626765960000|2021-07-20 07:26:00|111|109|110.66|108.66|111|109|110.66|108.66|0
1626765970000|2021-07-20 07:26:10|110.77|108.77|110.66|108.66|110.77|108.77|110.66|108.66|0
1626765980000|2021-07-20 07:26:20|110.55|108.55|110.44|108.44|110.55|108.55|110.44|108.44|0
1626765990000|2021-07-20 07:26:30|110.55|108.55|110.77|108.77|110.77|108.77|110.55|108.55|0
1626766000000|2021-07-20 07:26:40|110.89|108.89|110.77|108.77|110.89|108.89|110.77|108.77|0
1626766010000|2021-07-20 07:26:50|111|109|111.23|109.23|111.23|109.23|111|109|0
1626766020000|2021-07-20 07:27:00|111.11|109.11|111.57|109.57|111.57|109.57|111.11|109.11|0
1626766030000|2021-07-20 07:27:10|111.63|109.63|111.68|109.68|111.68|109.68|111.63|109.63|0
1626766040000|2021-07-20 07:27:20|111.79|109.79|111.79|109.79|111.91|109.91|111.79|109.79|0
1626766050000|2021-07-20 07:27:30|111.68|109.68|111.57|109.57|111.68|109.68|111.57|109.57|0
1626766060000|2021-07-20 07:27:40|111.45|109.45|111.34|109.34|111.45|109.45|111.23|109.23|0
1626766070000|2021-07-20 07:27:50|111.4|109.4|111.34|109.34|111.4|109.4|111.28|109.28|0
1626766080000|2021-07-20 07:28:00|111.23|109.23|111.23|109.23|111.23|109.23|111.23|109.23|0
1626766090000|2021-07-20 07:28:10|111|109|110.83|108.83|111|109|110.77|108.77|0
1626766100000|2021-07-20 07:28:20|110.77|108.77|110.61|108.61|110.77|108.77|110.61|108.61|0
1626766110000|2021-07-20 07:28:30|110.44|108.44|110.43|108.43|110.55|108.55|110.43|108.43|0
1626766120000|2021-07-20 07:28:40|110.32|108.32|110.43|108.43|110.43|108.43|110.32|108.32|0
1626766130000|2021-07-20 07:28:50|110.32|108.32|110.32|108.32|110.43|108.43|110.32|108.32|0
1626766140000|2021-07-20 07:29:00|110.43|108.43|110.32|108.32|110.43|108.43|110.21|108.21|0
1626766150000|2021-07-20 07:29:10|110.43|108.43|110.32|108.32|110.43|108.43|110.32|108.32|0
1626766160000|2021-07-20 07:29:20|110.21|108.21|110.21|108.21|110.32|108.32|110.21|108.21|0
1626766170000|2021-07-20 07:29:30|109.98|107.98|109.98|107.98|109.98|107.98|109.98|107.98|0
1626766180000|2021-07-20 07:29:40|110.1|108.1|109.98|107.98|110.1|108.1|109.98|107.98|0
1626766190000|2021-07-20 07:29:50|110.21|108.21|110.04|108.04|110.21|108.21|109.98|107.98|0
1626766200000|2021-07-20 07:30:00|109.98|107.98|109.98|107.98|109.98|107.98|109.87|107.87|0
1626766210000|2021-07-20 07:30:10|109.87|107.87|109.87|107.87|109.87|107.87|109.76|107.76|0
1626766220000|2021-07-20 07:30:20|110.1|108.1|110.1|108.1|110.1|108.1|109.98|107.98|0
1626766240000|2021-07-20 07:30:40|110.21|108.21|110.43|108.43|110.55|108.55|110.21|108.21|0
1626766250000|2021-07-20 07:30:50|110.66|108.66|110.88|108.88|110.88|108.88|110.66|108.66|0
1626766260000|2021-07-20 07:31:00|110.72|108.72|111|109|111|109|110.72|108.72|0
1626766270000|2021-07-20 07:31:10|110.88|108.88|110.66|108.66|110.88|108.88|110.66|108.66|0
1626766280000|2021-07-20 07:31:20|110.55|108.55|110.38|108.38|110.55|108.55|110.32|108.32|0
1626766290000|2021-07-20 07:31:30|110.55|108.55|110.66|108.66|110.66|108.66|110.43|108.43|0
1626766300000|2021-07-20 07:31:40|110.55|108.55|110.43|108.43|110.66|108.66|110.43|108.43|0
1626766310000|2021-07-20 07:31:50|110.38|108.38|110.38|108.38|110.43|108.43|110.32|108.32|0
1626766320000|2021-07-20 07:32:00|110.19|108.19|109.91|107.91|110.19|108.19|109.91|107.91|0
1626766330000|2021-07-20 07:32:10|110.02|108.02|109.8|107.8|110.02|108.02|109.8|107.8|0
1626766340000|2021-07-20 07:32:20|109.91|107.91|109.69|107.69|109.91|107.91|109.69|107.69|0
1626766350000|2021-07-20 07:32:30|109.8|107.8|109.57|107.57|109.8|107.8|109.57|107.57|0
1626766360000|2021-07-20 07:32:40|109.69|107.69|109.57|107.57|109.69|107.69|109.57|107.57|0
1626766370000|2021-07-20 07:32:50|109.8|107.8|109.8|107.8|109.8|107.8|109.8|107.8|0
1626766380000|2021-07-20 07:33:00|109.69|107.69|108.21|106.21|109.8|107.8|108.21|106.21|0
1626766390000|2021-07-20 07:33:10|108.32|106.32|108.43|106.43|108.43|106.43|108.32|106.32|0
1626766400000|2021-07-20 07:33:20|108.54|106.54|108.49|106.49|108.54|106.54|108.43|106.43|0
1626766410000|2021-07-20 07:33:30|108.43|106.43|108.49|106.49|108.54|106.54|108.43|106.43|0
1626766420000|2021-07-20 07:33:40|108.32|106.32|108.32|106.32|108.32|106.32|108.2|106.2|0
1626766430000|2021-07-20 07:33:50|108.2|106.2|108.32|106.32|108.32|106.32|108.2|106.2|0
1626766440000|2021-07-20 07:34:00|108.26|106.26|108.32|106.32|108.32|106.32|108.26|106.26|0
1626766450000|2021-07-20 07:34:10|108.37|106.37|108.32|106.32|108.43|106.43|108.32|106.32|0
1626766460000|2021-07-20 07:34:20|108.43|106.43|108.54|106.54|108.54|106.54|108.32|106.32|0
1626766470000|2021-07-20 07:34:30|108.43|106.43|108.37|106.37|108.43|106.43|108.37|106.37|0
1626766480000|2021-07-20 07:34:40|108.43|106.43|108.43|106.43|108.43|106.43|108.32|106.32|0
1626766490000|2021-07-20 07:34:50|108.54|106.54|108.65|106.65|108.65|106.65|108.54|106.54|0
1626766530000|2021-07-20 07:35:30|108.76|106.76|108.76|106.76|108.76|106.76|108.76|106.76|0
1626766540000|2021-07-20 07:35:40|108.65|106.65|108.76|106.76|108.76|106.76|108.65|106.65|0
1626766550000|2021-07-20 07:35:50|108.88|106.88|109.1|107.1|109.1|107.1|108.88|106.88|0
1626766560000|2021-07-20 07:36:00|108.99|106.99|108.99|106.99|108.99|106.99|108.99|106.99|0
1626766580000|2021-07-20 07:36:20|109.1|107.1|108.99|106.99|109.1|107.1|108.99|106.99|0
1626766590000|2021-07-20 07:36:30|109.05|107.05|108.99|106.99|109.1|107.1|108.99|106.99|0
1626766600000|2021-07-20 07:36:40|108.88|106.88|109.1|107.1|109.1|107.1|108.88|106.88|0
1626766610000|2021-07-20 07:36:50|108.99|106.99|109.1|107.1|109.1|107.1|108.99|106.99|0
1626766620000|2021-07-20 07:37:00|109.21|107.21|109.44|107.44|109.44|107.44|109.21|107.21|0
1626766630000|2021-07-20 07:37:10|109.55|107.55|109.44|107.44|109.55|107.55|109.44|107.44|0
1626766640000|2021-07-20 07:37:20|109.55|107.55|109.5|107.5|109.55|107.55|109.5|107.5|0
1626766650000|2021-07-20 07:37:30|109.55|107.55|109.38|107.38|109.55|107.55|109.38|107.38|0
1626766660000|2021-07-20 07:37:40|109.44|107.44|109.32|107.32|109.44|107.44|109.32|107.32|0
1626766670000|2021-07-20 07:37:50|109.38|107.38|109.32|107.32|109.38|107.38|109.32|107.32|0
1626766680000|2021-07-20 07:38:00|109.27|107.27|109.44|107.44|109.44|107.44|109.27|107.27|0
1626766690000|2021-07-20 07:38:10|109.32|107.32|109.21|107.21|109.32|107.32|109.21|107.21|0
1626766700000|2021-07-20 07:38:20|108.99|106.99|109.21|107.21|109.21|107.21|108.99|106.99|0
1626766710000|2021-07-20 07:38:30|109.1|107.1|109.1|107.1|109.1|107.1|109.1|107.1|0
1626766720000|2021-07-20 07:38:40|109.16|107.16|109.32|107.32|109.32|107.32|109.16|107.16|0
1626766730000|2021-07-20 07:38:50|109.21|107.21|109.1|107.1|109.21|107.21|109.1|107.1|0
1626766740000|2021-07-20 07:39:00|109.21|107.21|109.04|107.04|109.21|107.21|109.04|107.04|0
1626766750000|2021-07-20 07:39:10|109.32|107.32|109.44|107.44|109.44|107.44|109.32|107.32|0
1626766760000|2021-07-20 07:39:20|109.66|107.66|109.55|107.55|109.66|107.66|109.55|107.55|0
1626766770000|2021-07-20 07:39:30|109.66|107.66|109.66|107.66|109.66|107.66|109.55|107.55|0
1626766780000|2021-07-20 07:39:40|109.78|107.78|109.78|107.78|109.95|107.95|109.78|107.78|0
1626766790000|2021-07-20 07:39:50|109.77|107.77|109.77|107.77|109.89|107.89|109.77|107.77|0
1626766800000|2021-07-20 07:40:00|110|108|109.66|107.66|110|108|109.66|107.66|0
1626766810000|2021-07-20 07:40:10|109.55|107.55|109.38|107.38|109.55|107.55|109.32|107.32|0
1626766820000|2021-07-20 07:40:20|109.44|107.44|109.55|107.55|109.55|107.55|109.44|107.44|0
1626766830000|2021-07-20 07:40:30|109.44|107.44|109.55|107.55|109.66|107.66|109.44|107.44|0
1626766840000|2021-07-20 07:40:40|109.66|107.66|109.72|107.72|109.72|107.72|109.66|107.66|0
1626766850000|2021-07-20 07:40:50|109.89|107.89|109.77|107.77|109.89|107.89|109.77|107.77|0
1626766860000|2021-07-20 07:41:00|110|108|109.89|107.89|110|108|109.89|107.89|0
1626766870000|2021-07-20 07:41:10|110|108|110|108|110|108|110|108|0
1626766880000|2021-07-20 07:41:20|109.77|107.77|110|108|110|108|109.77|107.77|0
1626766890000|2021-07-20 07:41:30|109.89|107.89|109.89|107.89|109.89|107.89|109.89|107.89|0
1626766900000|2021-07-20 07:41:40|109.95|107.95|109.77|107.77|109.95|107.95|109.77|107.77|0
1626766910000|2021-07-20 07:41:50|109.83|107.83|110|108|110|108|109.83|107.83|0
1626766920000|2021-07-20 07:42:00|110.11|108.11|110.06|108.06|110.11|108.11|110|108|0
1626766930000|2021-07-20 07:42:10|110|108|110|108|110.11|108.11|110|108|0
1626766940000|2021-07-20 07:42:20|109.89|107.89|109.89|107.89|109.89|107.89|109.89|107.89|0
1626766950000|2021-07-20 07:42:30|110|108|110.11|108.11|110.11|108.11|109.89|107.89|0
1626766960000|2021-07-20 07:42:40|110.23|108.23|110.34|108.34|110.34|108.34|110.23|108.23|0
1626766970000|2021-07-20 07:42:50|110.23|108.23|110|108|110.23|108.23|110|108|0
1626766980000|2021-07-20 07:43:00|110.23|108.23|110.06|108.06|110.23|108.23|110|108|0
1626766990000|2021-07-20 07:43:10|109.77|107.77|109.55|107.55|109.77|107.77|109.55|107.55|0
1626767000000|2021-07-20 07:43:20|109.43|107.43|109.43|107.43|109.43|107.43|109.32|107.32|0
1626767010000|2021-07-20 07:43:30|109.38|107.38|109.32|107.32|109.38|107.38|109.32|107.32|0
1626767020000|2021-07-20 07:43:40|109.43|107.43|109.32|107.32|109.43|107.43|109.32|107.32|0
1626767030000|2021-07-20 07:43:50|109.43|107.43|109.32|107.32|109.43|107.43|109.32|107.32|0
1626767040000|2021-07-20 07:44:00|109.43|107.43|109.32|107.32|109.43|107.43|109.32|107.32|0
1626767050000|2021-07-20 07:44:10|109.43|107.43|109.32|107.32|109.43|107.43|109.32|107.32|0
1626767070000|2021-07-20 07:44:30|109.27|107.27|109.27|107.27|109.27|107.27|109.21|107.21|0
1626767080000|2021-07-20 07:44:40|109.21|107.21|109.21|107.21|109.21|107.21|109.21|107.21|0
1626767090000|2021-07-20 07:44:50|109.09|107.09|109.09|107.09|109.09|107.09|109.09|107.09|0
1626767100000|2021-07-20 07:45:00|108.98|106.98|108.98|106.98|108.98|106.98|108.98|106.98|0
1626767110000|2021-07-20 07:45:10|109.09|107.09|109.21|107.21|109.21|107.21|109.09|107.09|0
1626767120000|2021-07-20 07:45:20|109.32|107.32|109.09|107.09|109.32|107.32|109.09|107.09|0
1626767130000|2021-07-20 07:45:30|109.21|107.21|108.87|106.87|109.21|107.21|108.87|106.87|0
1626767150000|2021-07-20 07:45:50|108.98|106.98|108.98|106.98|108.98|106.98|108.98|106.98|0
1626767160000|2021-07-20 07:46:00|108.93|106.93|108.76|106.76|108.93|106.93|108.76|106.76|0
1626767180000|2021-07-20 07:46:20|108.64|106.64|108.53|106.53|108.64|106.64|108.53|106.53|0
1626767190000|2021-07-20 07:46:30|108.64|106.64|108.64|106.64|108.64|106.64|108.64|106.64|0
1626767200000|2021-07-20 07:46:40|108.53|106.53|108.53|106.53|108.53|106.53|108.53|106.53|0
1626767210000|2021-07-20 07:46:50|108.64|106.64|108.64|106.64|108.64|106.64|108.64|106.64|0
1626767220000|2021-07-20 07:47:00|108.76|106.76|108.53|106.53|108.76|106.76|108.53|106.53|0
1626767230000|2021-07-20 07:47:10|108.42|106.42|108.37|106.37|108.42|106.42|108.31|106.31|0
1626767240000|2021-07-20 07:47:20|108.31|106.31|108.31|106.31|108.42|106.42|108.31|106.31|0
1626767250000|2021-07-20 07:47:30|108.42|106.42|108.36|106.36|108.42|106.42|108.36|106.36|0
1626767260000|2021-07-20 07:47:40|108.42|106.42|108.53|106.53|108.53|106.53|108.42|106.42|0
1626767270000|2021-07-20 07:47:50|108.64|106.64|108.64|106.64|108.87|106.87|108.64|106.64|0
1626767280000|2021-07-20 07:48:00|108.75|106.75|108.75|106.75|108.75|106.75|108.75|106.75|0
1626767290000|2021-07-20 07:48:10|108.7|106.7|108.75|106.75|108.75|106.75|108.7|106.7|0
1626767300000|2021-07-20 07:48:20|108.87|106.87|108.98|106.98|108.98|106.98|108.87|106.87|0
1626767310000|2021-07-20 07:48:30|109.09|107.09|109.32|107.32|109.32|107.32|109.09|107.09|0
1626767320000|2021-07-20 07:48:40|109.2|107.2|109.2|107.2|109.2|107.2|109.09|107.09|0
1626767330000|2021-07-20 07:48:50|109.32|107.32|108.98|106.98|109.32|107.32|108.98|106.98|0
1626767340000|2021-07-20 07:49:00|109.09|107.09|108.98|106.98|109.2|107.2|108.98|106.98|0
1626767350000|2021-07-20 07:49:10|108.87|106.87|108.98|106.98|108.98|106.98|108.87|106.87|0
1626767360000|2021-07-20 07:49:20|109.04|107.04|108.98|106.98|109.04|107.04|108.98|106.98|0
1626767370000|2021-07-20 07:49:30|109.09|107.09|109.09|107.09|109.09|107.09|109.09|107.09|0
1626767380000|2021-07-20 07:49:40|108.98|106.98|108.87|106.87|108.98|106.98|108.87|106.87|0
1626767390000|2021-07-20 07:49:50|108.98|106.98|108.98|106.98|108.98|106.98|108.98|106.98|0
1626767400000|2021-07-20 07:50:00|109.09|107.09|109.09|107.09|109.2|107.2|109.09|107.09|0
1626767430000|2021-07-20 07:50:30|109.2|107.2|109.32|107.32|109.32|107.32|109.2|107.2|0
1626767440000|2021-07-20 07:50:40|109.2|107.2|109.09|107.09|109.2|107.2|109.09|107.09|0
1626767450000|2021-07-20 07:50:50|109.2|107.2|109.2|107.2|109.2|107.2|109.15|107.15|0
1626767460000|2021-07-20 07:51:00|109.09|107.09|109.2|107.2|109.2|107.2|109.09|107.09|0
1626767470000|2021-07-20 07:51:10|109.09|107.09|109.09|107.09|109.09|107.09|109.09|107.09|0
1626767480000|2021-07-20 07:51:20|109.2|107.2|109.09|107.09|109.2|107.2|109.09|107.09|0
1626767500000|2021-07-20 07:51:40|109.32|107.32|109.2|107.2|109.32|107.32|109.2|107.2|0
1626767510000|2021-07-20 07:51:50|108.98|106.98|108.98|106.98|108.98|106.98|108.98|106.98|0
1626767520000|2021-07-20 07:52:00|108.86|106.86|108.98|106.98|108.98|106.98|108.86|106.86|0
1626767530000|2021-07-20 07:52:10|108.92|106.92|108.98|106.98|108.98|106.98|108.92|106.92|0
1626767540000|2021-07-20 07:52:20|109.09|107.09|109.31|107.31|109.31|107.31|109.09|107.09|0
1626767550000|2021-07-20 07:52:30|109.37|107.37|109.31|107.31|109.37|107.37|109.31|107.31|0
1626767560000|2021-07-20 07:52:40|109.43|107.43|109.43|107.43|109.43|107.43|109.31|107.31|0
1626767570000|2021-07-20 07:52:50|109.54|107.54|109.71|107.71|109.71|107.71|109.54|107.54|0
1626767580000|2021-07-20 07:53:00|109.65|107.65|109.6|107.6|109.65|107.65|109.54|107.54|0
1626767590000|2021-07-20 07:53:10|109.43|107.43|109.31|107.31|109.43|107.43|109.31|107.31|0
1626767600000|2021-07-20 07:53:20|109.37|107.37|109.31|107.31|109.37|107.37|109.31|107.31|0
1626767610000|2021-07-20 07:53:30|109.2|107.2|109.2|107.2|109.2|107.2|109.09|107.09|0
1626767620000|2021-07-20 07:53:40|109.26|107.26|109.54|107.54|109.54|107.54|109.2|107.2|0
1626767630000|2021-07-20 07:53:50|109.65|107.65|109.99|107.99|109.99|107.99|109.65|107.65|0
1626767640000|2021-07-20 07:54:00|109.88|107.88|109.99|107.99|109.99|107.99|109.76|107.76|0
1626767650000|2021-07-20 07:54:10|109.94|107.94|110.1|108.1|110.1|108.1|109.94|107.94|0
1626767670000|2021-07-20 07:54:30|109.94|107.94|110.1|108.1|110.1|108.1|109.94|107.94|0
1626767680000|2021-07-20 07:54:40|109.99|107.99|109.99|107.99|109.99|107.99|109.94|107.94|0
1626767690000|2021-07-20 07:54:50|110.1|108.1|110.1|108.1|110.1|108.1|110.1|108.1|0
1626767700000|2021-07-20 07:55:00|110.22|108.22|110.22|108.22|110.22|108.22|110.16|108.16|0
1626767710000|2021-07-20 07:55:10|110.1|108.1|110.16|108.16|110.22|108.22|110.1|108.1|0
1626767720000|2021-07-20 07:55:20|110.22|108.22|110.22|108.22|110.22|108.22|110.1|108.1|0
1626767730000|2021-07-20 07:55:30|110.44|108.44|110.67|108.67|110.67|108.67|110.44|108.44|0
1626767740000|2021-07-20 07:55:40|110.78|108.78|110.67|108.67|110.78|108.78|110.56|108.56|0
1626767750000|2021-07-20 07:55:50|110.78|108.78|110.78|108.78|110.78|108.78|110.78|108.78|0
1626767760000|2021-07-20 07:56:00|110.9|108.9|110.9|108.9|110.9|108.9|110.9|108.9|0
1626767770000|2021-07-20 07:56:10|110.78|108.78|110.78|108.78|110.78|108.78|110.78|108.78|0
1626767790000|2021-07-20 07:56:30|110.67|108.67|110.44|108.44|110.67|108.67|110.44|108.44|0
1626767800000|2021-07-20 07:56:40|110.56|108.56|110.44|108.44|110.56|108.56|110.33|108.33|0
1626767810000|2021-07-20 07:56:50|110.67|108.67|110.56|108.56|110.78|108.78|110.56|108.56|0
1626767820000|2021-07-20 07:57:00|110.62|108.62|110.62|108.62|110.67|108.67|110.56|108.56|0
1626767830000|2021-07-20 07:57:10|110.67|108.67|110.78|108.78|110.78|108.78|110.56|108.56|0
1626767840000|2021-07-20 07:57:20|110.9|108.9|110.96|108.96|111.01|109.01|110.9|108.9|0
1626767850000|2021-07-20 07:57:30|111.01|109.01|110.9|108.9|111.01|109.01|110.78|108.78|0
1626767860000|2021-07-20 07:57:40|111.07|109.07|111.01|109.01|111.07|109.07|111.01|109.01|0
1626767870000|2021-07-20 07:57:50|111.12|109.12|111.12|109.12|111.12|109.12|111.12|109.12|0
1626767880000|2021-07-20 07:58:00|111.35|109.35|111.35|109.35|111.47|109.47|111.24|109.24|0
1626767890000|2021-07-20 07:58:10|111.24|109.24|110.9|108.9|111.24|109.24|110.9|108.9|0
1626767900000|2021-07-20 07:58:20|110.67|108.67|110.9|108.9|110.9|108.9|110.67|108.67|0
1626767910000|2021-07-20 07:58:30|110.96|108.96|110.96|108.96|110.96|108.96|110.96|108.96|0
1626767920000|2021-07-20 07:58:40|110.9|108.9|110.9|108.9|111.01|109.01|110.9|108.9|0
1626767930000|2021-07-20 07:58:50|111.01|109.01|111.24|109.24|111.24|109.24|111.01|109.01|0
1626767940000|2021-07-20 07:59:00|111.18|109.18|111.58|109.58|111.58|109.58|111.18|109.18|0
1626767950000|2021-07-20 07:59:10|111.47|109.47|111.47|109.47|111.47|109.47|111.47|109.47|0
1626767960000|2021-07-20 07:59:20|111.53|109.53|111.53|109.53|111.53|109.53|111.53|109.53|0
1626767970000|2021-07-20 07:59:30|111.47|109.47|111.47|109.47|111.47|109.47|111.35|109.35|0
1626767990000|2021-07-20 07:59:50|111.69|109.69|111.53|109.53|111.69|109.69|111.53|109.53|0
1626768000000|2021-07-20 08:00:00|111.81|109.81|111.47|109.47|111.81|109.81|111.47|109.47|0
1626768010000|2021-07-20 08:00:10|111.24|109.24|111.12|109.12|111.24|109.24|111.01|109.01|0
1626768020000|2021-07-20 08:00:20|111.24|109.24|111.35|109.35|111.35|109.35|111.12|109.12|0
1626768030000|2021-07-20 08:00:30|111.24|109.24|111.12|109.12|111.24|109.24|111.12|109.12|0
1626768040000|2021-07-20 08:00:40|111.01|109.01|111.24|109.24|111.24|109.24|111.01|109.01|0
1626768050000|2021-07-20 08:00:50|111.01|109.01|110.89|108.89|111.01|109.01|110.78|108.78|0
1626768060000|2021-07-20 08:01:00|111.01|109.01|111.01|109.01|111.01|109.01|110.89|108.89|0
1626768070000|2021-07-20 08:01:10|110.89|108.89|110.67|108.67|110.89|108.89|110.67|108.67|0
1626768080000|2021-07-20 08:01:20|110.78|108.78|110.89|108.89|110.89|108.89|110.78|108.78|0
1626768090000|2021-07-20 08:01:30|110.78|108.78|110.55|108.55|110.78|108.78|110.55|108.55|0
1626768100000|2021-07-20 08:01:40|110.44|108.44|110.44|108.44|110.55|108.55|110.44|108.44|0
1626768110000|2021-07-20 08:01:50|110.38|108.38|110.44|108.44|110.44|108.44|110.38|108.38|0
1626768120000|2021-07-20 08:02:00|110.55|108.55|110.78|108.78|110.78|108.78|110.55|108.55|0
1626768130000|2021-07-20 08:02:10|110.67|108.67|110.44|108.44|110.67|108.67|110.44|108.44|0
1626768140000|2021-07-20 08:02:20|110.33|108.33|110.1|108.1|110.33|108.33|110.1|108.1|0
1626768150000|2021-07-20 08:02:30|109.99|107.99|109.99|107.99|109.99|107.99|109.99|107.99|0
1626768160000|2021-07-20 08:02:40|109.87|107.87|109.99|107.99|109.99|107.99|109.87|107.87|0
1626768170000|2021-07-20 08:02:50|110.04|108.04|110.1|108.1|110.1|108.1|109.98|107.98|0
1626768180000|2021-07-20 08:03:00|110.21|108.21|110.55|108.55|110.55|108.55|110.21|108.21|0
1626768190000|2021-07-20 08:03:10|110.32|108.32|110.44|108.44|110.44|108.44|110.21|108.21|0
1626768200000|2021-07-20 08:03:20|110.32|108.32|110.55|108.55|110.55|108.55|110.32|108.32|0
1626768210000|2021-07-20 08:03:30|110.44|108.44|110.32|108.32|110.44|108.44|110.32|108.32|0
1626768220000|2021-07-20 08:03:40|110.21|108.21|110.38|108.38|110.38|108.38|110.21|108.21|0
1626768230000|2021-07-20 08:03:50|110.32|108.32|110.38|108.38|110.38|108.38|110.32|108.32|0
1626768240000|2021-07-20 08:04:00|110.32|108.32|110.44|108.44|110.44|108.44|110.32|108.32|0
1626768250000|2021-07-20 08:04:10|110.38|108.38|110.32|108.32|110.44|108.44|110.32|108.32|0
1626768260000|2021-07-20 08:04:20|110.21|108.21|110.21|108.21|110.21|108.21|110.21|108.21|0
1626768270000|2021-07-20 08:04:30|110.32|108.32|110.32|108.32|110.32|108.32|110.1|108.1|0
1626768280000|2021-07-20 08:04:40|110.38|108.38|110.32|108.32|110.44|108.44|110.32|108.32|0
1626768290000|2021-07-20 08:04:50|110.44|108.44|110.32|108.32|110.44|108.44|110.21|108.21|0
1626768300000|2021-07-20 08:05:00|110.21|108.21|110.21|108.21|110.21|108.21|110.1|108.1|0
1626768310000|2021-07-20 08:05:10|109.98|107.98|109.98|107.98|109.98|107.98|109.98|107.98|0
1626768320000|2021-07-20 08:05:20|110.04|108.04|109.98|107.98|110.04|108.04|109.98|107.98|0
1626768330000|2021-07-20 08:05:30|109.87|107.87|109.87|107.87|109.87|107.87|109.87|107.87|0
1626768340000|2021-07-20 08:05:40|109.98|107.98|110.21|108.21|110.21|108.21|109.98|107.98|0
1626768350000|2021-07-20 08:05:50|110.27|108.27|110.38|108.38|110.44|108.44|110.27|108.27|0
1626768360000|2021-07-20 08:06:00|110.32|108.32|110.44|108.44|110.44|108.44|110.32|108.32|0
1626768370000|2021-07-20 08:06:10|110.55|108.55|110.55|108.55|110.55|108.55|110.55|108.55|0
1626768380000|2021-07-20 08:06:20|110.66|108.66|110.55|108.55|110.66|108.66|110.55|108.55|0
1626768390000|2021-07-20 08:06:30|110.72|108.72|110.66|108.66|110.78|108.78|110.66|108.66|0
1626768400000|2021-07-20 08:06:40|110.89|108.89|110.78|108.78|110.89|108.89|110.78|108.78|0
1626768410000|2021-07-20 08:06:50|110.89|108.89|111|109|111|109|110.84|108.84|0
1626768420000|2021-07-20 08:07:00|110.95|108.95|110.55|108.55|110.95|108.95|110.55|108.55|0
1626768430000|2021-07-20 08:07:10|110.49|108.49|110.55|108.55|110.55|108.55|110.44|108.44|0
1626768440000|2021-07-20 08:07:20|110.66|108.66|110.66|108.66|110.78|108.78|110.66|108.66|0
1626768450000|2021-07-20 08:07:30|110.55|108.55|110.44|108.44|110.55|108.55|110.44|108.44|0
1626768460000|2021-07-20 08:07:40|110.32|108.32|110.44|108.44|110.55|108.55|110.32|108.32|0
1626768470000|2021-07-20 08:07:50|110.55|108.55|110.89|108.89|110.89|108.89|110.55|108.55|0
1626768480000|2021-07-20 08:08:00|110.78|108.78|110.66|108.66|110.78|108.78|110.66|108.66|0
1626768490000|2021-07-20 08:08:10|110.78|108.78|110.66|108.66|110.78|108.78|110.55|108.55|0
1626768500000|2021-07-20 08:08:20|110.89|108.89|111|109|111|109|110.89|108.89|0
1626768510000|2021-07-20 08:08:30|110.89|108.89|111.12|109.12|111.12|109.12|110.89|108.89|0
1626768530000|2021-07-20 08:08:50|111|109|110.95|108.95|111.12|109.12|110.89|108.89|0
1626768540000|2021-07-20 08:09:00|111|109|111|109|111|109|110.89|108.89|0
1626768550000|2021-07-20 08:09:10|111.12|109.12|111.12|109.12|111.23|109.23|111.12|109.12|0
1626768560000|2021-07-20 08:09:20|111.23|109.23|111.34|109.34|111.34|109.34|111.23|109.23|0
1626768570000|2021-07-20 08:09:30|111.12|109.12|110.89|108.89|111.12|109.12|110.89|108.89|0
1626768580000|2021-07-20 08:09:40|111|109|111.29|109.29|111.34|109.34|111|109|0
1626768590000|2021-07-20 08:09:50|111.23|109.23|111.46|109.46|111.46|109.46|111.23|109.23|0
1626768600000|2021-07-20 08:10:00|111.69|109.69|111.69|109.69|111.69|109.69|111.69|109.69|0
1626768610000|2021-07-20 08:10:10|111.57|109.57|111.46|109.46|111.57|109.57|111.34|109.34|0
1626768620000|2021-07-20 08:10:20|111.69|109.69|112.26|110.26|112.26|110.26|111.69|109.69|0
1626768630000|2021-07-20 08:10:30|112.32|110.32|112.21|110.21|112.32|110.32|112.15|110.15|0
1626768640000|2021-07-20 08:10:40|112.15|110.15|112.03|110.03|112.15|110.15|111.92|109.92|0
1626768650000|2021-07-20 08:10:50|111.98|109.98|112.15|110.15|112.26|110.26|111.98|109.98|0
1626768660000|2021-07-20 08:11:00|111.92|109.92|111.69|109.69|111.92|109.92|111.69|109.69|0
1626768670000|2021-07-20 08:11:10|111.57|109.57|111.57|109.57|111.57|109.57|111.57|109.57|0
1626768680000|2021-07-20 08:11:20|111.34|109.34|111.34|109.34|111.46|109.46|111.34|109.34|0
1626768690000|2021-07-20 08:11:30|111.23|109.23|111|109|111.23|109.23|111|109|0
1626768700000|2021-07-20 08:11:40|111.12|109.12|111|109|111.12|109.12|111|109|0
1626768710000|2021-07-20 08:11:50|110.89|108.89|111|109|111|109|110.89|108.89|0
1626768720000|2021-07-20 08:12:00|110.77|108.77|110.77|108.77|110.77|108.77|110.55|108.55|0
1626768730000|2021-07-20 08:12:10|110.66|108.66|110.6|108.6|110.66|108.66|110.55|108.55|0
1626768740000|2021-07-20 08:12:20|110.43|108.43|110.32|108.32|110.43|108.43|110.26|108.26|0
1626768750000|2021-07-20 08:12:30|110.26|108.26|109.92|107.92|110.26|108.26|109.92|107.92|0
1626768760000|2021-07-20 08:12:40|109.86|107.86|109.75|107.75|109.98|107.98|109.75|107.75|0
1626768770000|2021-07-20 08:12:50|109.86|107.86|109.98|107.98|109.98|107.98|109.75|107.75|0
1626768780000|2021-07-20 08:13:00|109.86|107.86|110.2|108.2|110.2|108.2|109.86|107.86|0
1626768790000|2021-07-20 08:13:10|110.32|108.32|110.32|108.32|110.43|108.43|110.32|108.32|0
1626768800000|2021-07-20 08:13:20|110.54|108.54|110.2|108.2|110.54|108.54|110.2|108.2|0
1626768810000|2021-07-20 08:13:30|110.09|108.09|110.09|108.09|110.2|108.2|110.09|108.09|0
1626768820000|2021-07-20 08:13:40|109.98|107.98|110.09|108.09|110.09|108.09|109.98|107.98|0
1626768830000|2021-07-20 08:13:50|110.2|108.2|110.26|108.26|110.32|108.32|110.2|108.2|0
1626768840000|2021-07-20 08:14:00|110.2|108.2|109.98|107.98|110.2|108.2|109.98|107.98|0
1626768850000|2021-07-20 08:14:10|110.09|108.09|110.09|108.09|110.09|108.09|110.09|108.09|0
1626768860000|2021-07-20 08:14:20|109.98|107.98|109.98|107.98|109.98|107.98|109.86|107.86|0
1626768870000|2021-07-20 08:14:30|109.86|107.86|109.86|107.86|109.92|107.92|109.86|107.86|0
1626768880000|2021-07-20 08:14:40|109.75|107.75|109.64|107.64|109.75|107.75|109.64|107.64|0
1626768890000|2021-07-20 08:14:50|109.52|107.52|109.52|107.52|109.52|107.52|109.52|107.52|0
1626768900000|2021-07-20 08:15:00|109.41|107.41|109.52|107.52|109.52|107.52|109.41|107.41|0
1626768910000|2021-07-20 08:15:10|109.41|107.41|109.41|107.41|109.52|107.52|109.41|107.41|0
1626768930000|2021-07-20 08:15:30|109.3|107.3|109.19|107.19|109.3|107.3|109.19|107.19|0
1626768940000|2021-07-20 08:15:40|109.07|107.07|109.19|107.19|109.19|107.19|109.07|107.07|0
1626768950000|2021-07-20 08:15:50|109.13|107.13|109.19|107.19|109.19|107.19|109.07|107.07|0
1626768960000|2021-07-20 08:16:00|109.3|107.3|109.07|107.07|109.3|107.3|109.07|107.07|0
1626768970000|2021-07-20 08:16:10|109.19|107.19|109.18|107.18|109.19|107.19|109.18|107.18|0
1626768980000|2021-07-20 08:16:20|109.3|107.3|109.3|107.3|109.3|107.3|109.24|107.24|0
1626768990000|2021-07-20 08:16:30|109.41|107.41|109.64|107.64|109.64|107.64|109.41|107.41|0
1626769000000|2021-07-20 08:16:40|109.75|107.75|109.52|107.52|109.75|107.75|109.52|107.52|0
1626769010000|2021-07-20 08:16:50|109.86|107.86|109.86|107.86|109.86|107.86|109.86|107.86|0
1626769020000|2021-07-20 08:17:00|109.98|107.98|109.92|107.92|109.98|107.98|109.92|107.92|0
1626769030000|2021-07-20 08:17:10|109.86|107.86|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769040000|2021-07-20 08:17:20|109.64|107.64|109.69|107.69|109.75|107.75|109.64|107.64|0
1626769050000|2021-07-20 08:17:30|109.75|107.75|109.86|107.86|109.86|107.86|109.75|107.75|0
1626769060000|2021-07-20 08:17:40|109.75|107.75|109.64|107.64|109.75|107.75|109.64|107.64|0
1626769070000|2021-07-20 08:17:50|109.52|107.52|109.41|107.41|109.52|107.52|109.3|107.3|0
1626769090000|2021-07-20 08:18:10|109.47|107.47|109.41|107.41|109.52|107.52|109.41|107.41|0
1626769100000|2021-07-20 08:18:20|109.3|107.3|109.41|107.41|109.41|107.41|109.3|107.3|0
1626769110000|2021-07-20 08:18:30|109.52|107.52|109.52|107.52|109.63|107.63|109.47|107.47|0
1626769120000|2021-07-20 08:18:40|109.47|107.47|109.41|107.41|109.47|107.47|109.41|107.41|0
1626769140000|2021-07-20 08:19:00|109.52|107.52|109.41|107.41|109.52|107.52|109.41|107.41|0
1626769150000|2021-07-20 08:19:10|109.3|107.3|109.63|107.63|109.63|107.63|109.3|107.3|0
1626769160000|2021-07-20 08:19:20|109.58|107.58|109.63|107.63|109.63|107.63|109.58|107.58|0
1626769170000|2021-07-20 08:19:30|109.52|107.52|109.41|107.41|109.58|107.58|109.41|107.41|0
1626769180000|2021-07-20 08:19:40|109.52|107.52|109.63|107.63|109.63|107.63|109.52|107.52|0
1626769190000|2021-07-20 08:19:50|109.58|107.58|109.69|107.69|109.69|107.69|109.58|107.58|0
1626769200000|2021-07-20 08:20:00|109.63|107.63|109.52|107.52|109.63|107.63|109.52|107.52|0
1626769210000|2021-07-20 08:20:10|109.63|107.63|109.63|107.63|109.63|107.63|109.63|107.63|0
1626769220000|2021-07-20 08:20:20|109.75|107.75|109.75|107.75|109.75|107.75|109.75|107.75|0
1626769230000|2021-07-20 08:20:30|109.86|107.86|109.86|107.86|109.86|107.86|109.86|107.86|0
1626769240000|2021-07-20 08:20:40|109.97|107.97|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769250000|2021-07-20 08:20:50|109.97|107.97|110.03|108.03|110.03|108.03|109.97|107.97|0
1626769260000|2021-07-20 08:21:00|109.97|107.97|109.97|107.97|109.97|107.97|109.86|107.86|0
1626769270000|2021-07-20 08:21:10|109.86|107.86|109.86|107.86|109.92|107.92|109.86|107.86|0
1626769290000|2021-07-20 08:21:30|109.97|107.97|109.86|107.86|109.97|107.97|109.75|107.75|0
1626769300000|2021-07-20 08:21:40|109.75|107.75|109.75|107.75|109.75|107.75|109.75|107.75|0
1626769310000|2021-07-20 08:21:50|109.86|107.86|109.75|107.75|109.86|107.86|109.75|107.75|0
1626769320000|2021-07-20 08:22:00|109.86|107.86|109.97|107.97|110.03|108.03|109.86|107.86|0
1626769330000|2021-07-20 08:22:10|109.86|107.86|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769340000|2021-07-20 08:22:20|109.8|107.8|109.86|107.86|109.86|107.86|109.8|107.8|0
1626769360000|2021-07-20 08:22:40|109.97|107.97|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769370000|2021-07-20 08:22:50|110.08|108.08|109.97|107.97|110.08|108.08|109.92|107.92|0
1626769380000|2021-07-20 08:23:00|109.92|107.92|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769390000|2021-07-20 08:23:10|109.97|107.97|109.92|107.92|109.97|107.97|109.92|107.92|0
1626769400000|2021-07-20 08:23:20|109.97|107.97|109.92|107.92|109.97|107.97|109.92|107.92|0
1626769410000|2021-07-20 08:23:30|109.97|107.97|109.97|107.97|109.97|107.97|109.97|107.97|0
1626769420000|2021-07-20 08:23:40|109.86|107.86|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769430000|2021-07-20 08:23:50|109.74|107.74|109.74|107.74|109.74|107.74|109.74|107.74|0
1626769440000|2021-07-20 08:24:00|109.86|107.86|109.97|107.97|109.97|107.97|109.86|107.86|0
1626769450000|2021-07-20 08:24:10|110.08|108.08|109.97|107.97|110.08|108.08|109.97|107.97|0
1626769460000|2021-07-20 08:24:20|110.08|108.08|110.03|108.03|110.08|108.08|110.03|108.03|0
1626769470000|2021-07-20 08:24:30|109.97|107.97|110.08|108.08|110.08|108.08|109.97|107.97|0
1626769480000|2021-07-20 08:24:40|109.97|107.97|110.08|108.08|110.08|108.08|109.97|107.97|0
1626769500000|2021-07-20 08:25:00|110.03|108.03|110.08|108.08|110.08|108.08|110.03|108.03|0
1626769510000|2021-07-20 08:25:10|110.14|108.14|110.14|108.14|110.14|108.14|110.08|108.08|0
1626769520000|2021-07-20 08:25:20|110.2|108.2|110.08|108.08|110.2|108.2|110.08|108.08|0
1626769530000|2021-07-20 08:25:30|110.2|108.2|110.08|108.08|110.2|108.2|110.08|108.08|0
1626769540000|2021-07-20 08:25:40|110.2|108.2|110.31|108.31|110.31|108.31|110.2|108.2|0
1626769550000|2021-07-20 08:25:50|110.2|108.2|109.91|107.91|110.2|108.2|109.91|107.91|0
1626769560000|2021-07-20 08:26:00|109.86|107.86|109.91|107.91|109.91|107.91|109.86|107.86|0
1626769570000|2021-07-20 08:26:10|109.97|107.97|109.86|107.86|109.97|107.97|109.86|107.86|0
1626769580000|2021-07-20 08:26:20|109.74|107.74|109.74|107.74|109.74|107.74|109.74|107.74|0
1626769590000|2021-07-20 08:26:30|109.86|107.86|109.74|107.74|109.86|107.86|109.74|107.74|0
1626769620000|2021-07-20 08:27:00|109.85|107.85|109.63|107.63|109.85|107.85|109.63|107.63|0
1626769630000|2021-07-20 08:27:10|109.52|107.52|109.52|107.52|109.52|107.52|109.52|107.52|0
1626769640000|2021-07-20 08:27:20|109.46|107.46|109.29|107.29|109.46|107.46|109.29|107.29|0
1626769650000|2021-07-20 08:27:30|109.18|107.18|109.18|107.18|109.18|107.18|109.18|107.18|0
1626769660000|2021-07-20 08:27:40|109.29|107.29|109.4|107.4|109.4|107.4|109.29|107.29|0
1626769680000|2021-07-20 08:28:00|109.51|107.51|109.51|107.51|109.63|107.63|109.51|107.51|0
1626769690000|2021-07-20 08:28:10|109.63|107.63|109.51|107.51|109.63|107.63|109.51|107.51|0
1626769700000|2021-07-20 08:28:20|109.4|107.4|109.4|107.4|109.4|107.4|109.4|107.4|0
1626769710000|2021-07-20 08:28:30|109.29|107.29|109.29|107.29|109.29|107.29|109.29|107.29|0
1626769720000|2021-07-20 08:28:40|109.18|107.18|109.29|107.29|109.29|107.29|109.18|107.18|0
1626769730000|2021-07-20 08:28:50|109.23|107.23|109.29|107.29|109.29|107.29|109.18|107.18|0
1626769740000|2021-07-20 08:29:00|109.18|107.18|109.18|107.18|109.23|107.23|109.18|107.18|0
1626769750000|2021-07-20 08:29:10|109.23|107.23|109.18|107.18|109.23|107.23|109.18|107.18|0
1626769760000|2021-07-20 08:29:20|108.95|106.95|108.95|106.95|108.95|106.95|108.95|106.95|0
1626769780000|2021-07-20 08:29:40|108.84|106.84|108.95|106.95|108.95|106.95|108.84|106.84|0
1626769790000|2021-07-20 08:29:50|108.84|106.84|108.95|106.95|108.95|106.95|108.84|106.84|0
1626769800000|2021-07-20 08:30:00|108.84|106.84|108.78|106.78|108.84|106.84|108.73|106.73|0
1626769810000|2021-07-20 08:30:10|108.84|106.84|108.73|106.73|108.84|106.84|108.73|106.73|0
1626769820000|2021-07-20 08:30:20|108.61|106.61|108.72|106.72|108.72|106.72|108.61|106.61|0
1626769830000|2021-07-20 08:30:30|108.61|106.61|108.72|106.72|108.72|106.72|108.61|106.61|0
1626769840000|2021-07-20 08:30:40|108.61|106.61|108.61|106.61|108.61|106.61|108.61|106.61|0
1626769850000|2021-07-20 08:30:50|108.5|106.5|108.5|106.5|108.5|106.5|108.5|106.5|0
1626769860000|2021-07-20 08:31:00|108.61|106.61|108.61|106.61|108.61|106.61|108.61|106.61|0
1626769870000|2021-07-20 08:31:10|108.5|106.5|108.61|106.61|108.61|106.61|108.5|106.5|0
1626769880000|2021-07-20 08:31:20|108.67|106.67|108.72|106.72|108.72|106.72|108.67|106.67|0
1626769890000|2021-07-20 08:31:30|108.61|106.61|108.61|106.61|108.61|106.61|108.61|106.61|0
1626769900000|2021-07-20 08:31:40|108.72|106.72|108.72|106.72|108.72|106.72|108.72|106.72|0
1626769910000|2021-07-20 08:31:50|108.61|106.61|108.72|106.72|108.72|106.72|108.61|106.61|0
1626769930000|2021-07-20 08:32:10|108.61|106.61|108.61|106.61|108.61|106.61|108.61|106.61|0
1626769940000|2021-07-20 08:32:20|108.5|106.5|108.5|106.5|108.5|106.5|108.5|106.5|0
1626769960000|2021-07-20 08:32:40|108.61|106.61|108.61|106.61|108.61|106.61|108.61|106.61|0
1626769970000|2021-07-20 08:32:50|108.5|106.5|108.5|106.5|108.5|106.5|108.5|106.5|0
1626769980000|2021-07-20 08:33:00|108.61|106.61|108.84|106.84|108.84|106.84|108.61|106.61|0
1626769990000|2021-07-20 08:33:10|108.95|106.95|108.95|106.95|108.95|106.95|108.95|106.95|0
1626770000000|2021-07-20 08:33:20|109.06|107.06|109.06|107.06|109.06|107.06|108.95|106.95|0
1626770010000|2021-07-20 08:33:30|109.01|107.01|109.01|107.01|109.01|107.01|109.01|107.01|0
1626770020000|2021-07-20 08:33:40|108.95|106.95|108.95|106.95|109.06|107.06|108.95|106.95|0
1626770030000|2021-07-20 08:33:50|108.83|106.83|108.95|106.95|108.95|106.95|108.83|106.83|0
1626770040000|2021-07-20 08:34:00|109.06|107.06|109.06|107.06|109.17|107.17|109.06|107.06|0
1626770050000|2021-07-20 08:34:10|109.17|107.17|109.17|107.17|109.17|107.17|109.17|107.17|0
1626770060000|2021-07-20 08:34:20|109.06|107.06|109.17|107.17|109.17|107.17|109.06|107.06|0
1626770070000|2021-07-20 08:34:30|109.06|107.06|109.28|107.28|109.28|107.28|109.06|107.06|0
1626770080000|2021-07-20 08:34:40|109.4|107.4|109.4|107.4|109.4|107.4|109.4|107.4|0
1626770090000|2021-07-20 08:34:50|109.28|107.28|109.28|107.28|109.28|107.28|109.28|107.28|0
1626770100000|2021-07-20 08:35:00|109.4|107.4|109.28|107.28|109.4|107.4|109.28|107.28|0
1626770110000|2021-07-20 08:35:10|109.17|107.17|109.23|107.23|109.23|107.23|109.17|107.17|0
1626770120000|2021-07-20 08:35:20|109.28|107.28|109.51|107.51|109.51|107.51|109.28|107.28|0
1626770130000|2021-07-20 08:35:30|109.4|107.4|109.4|107.4|109.4|107.4|109.4|107.4|0
1626770150000|2021-07-20 08:35:50|109.28|107.28|109.17|107.17|109.28|107.28|109.17|107.17|0
1626770160000|2021-07-20 08:36:00|109.23|107.23|109.28|107.28|109.28|107.28|109.23|107.23|0
1626770170000|2021-07-20 08:36:10|109.4|107.4|109.23|107.23|109.4|107.4|109.23|107.23|0
1626770180000|2021-07-20 08:36:20|109.28|107.28|109.17|107.17|109.28|107.28|109.17|107.17|0
1626770190000|2021-07-20 08:36:30|109.28|107.28|109.28|107.28|109.4|107.4|109.28|107.28|0
1626770200000|2021-07-20 08:36:40|109.4|107.4|109.4|107.4|109.4|107.4|109.4|107.4|0
1626770210000|2021-07-20 08:36:50|109.57|107.57|109.62|107.62|109.62|107.62|109.57|107.57|0
1626770220000|2021-07-20 08:37:00|109.51|107.51|109.4|107.4|109.51|107.51|109.4|107.4|0
1626770230000|2021-07-20 08:37:10|109.51|107.51|109.28|107.28|109.51|107.51|109.28|107.28|0
1626770240000|2021-07-20 08:37:20|109.4|107.4|109.34|107.34|109.4|107.4|109.34|107.34|0
1626770250000|2021-07-20 08:37:30|109.4|107.4|109.4|107.4|109.4|107.4|109.28|107.28|0
1626770260000|2021-07-20 08:37:40|109.28|107.28|109.62|107.62|109.62|107.62|109.28|107.28|0
1626770290000|2021-07-20 08:38:10|109.57|107.57|109.39|107.39|109.57|107.57|109.39|107.39|0
1626770310000|2021-07-20 08:38:30|109.28|107.28|109.28|107.28|109.28|107.28|109.28|107.28|0
1626770320000|2021-07-20 08:38:40|109.39|107.39|109.17|107.17|109.39|107.39|109.17|107.17|0
1626770340000|2021-07-20 08:39:00|109.06|107.06|109.17|107.17|109.17|107.17|109.06|107.06|0
1626770350000|2021-07-20 08:39:10|109.06|107.06|109.06|107.06|109.17|107.17|109.06|107.06|0
1626770370000|2021-07-20 08:39:30|108.94|106.94|108.94|106.94|108.94|106.94|108.94|106.94|0
1626770380000|2021-07-20 08:39:40|108.89|106.89|108.94|106.94|108.94|106.94|108.83|106.83|0
1626770390000|2021-07-20 08:39:50|108.83|106.83|109|107|109.06|107.06|108.83|106.83|0
1626770400000|2021-07-20 08:40:00|109.06|107.06|108.94|106.94|109.06|107.06|108.94|106.94|0
1626770410000|2021-07-20 08:40:10|109.06|107.06|108.94|106.94|109.06|107.06|108.94|106.94|0
1626770420000|2021-07-20 08:40:20|108.72|106.72|108.72|106.72|108.83|106.83|108.72|106.72|0
1626770430000|2021-07-20 08:40:30|108.83|106.83|108.94|106.94|108.94|106.94|108.83|106.83|0
1626770440000|2021-07-20 08:40:40|108.78|106.78|108.83|106.83|108.83|106.83|108.78|106.78|0
1626770450000|2021-07-20 08:40:50|108.78|106.78|108.78|106.78|108.78|106.78|108.78|106.78|0
1626770460000|2021-07-20 08:41:00|108.83|106.83|108.94|106.94|108.94|106.94|108.83|106.83|0
1626770480000|2021-07-20 08:41:20|108.89|106.89|108.89|106.89|108.89|106.89|108.89|106.89|0
1626770490000|2021-07-20 08:41:30|109.05|107.05|109.17|107.17|109.17|107.17|109.05|107.05|0
1626770500000|2021-07-20 08:41:40|109.23|107.23|109.17|107.17|109.23|107.23|109.17|107.17|0
1626770510000|2021-07-20 08:41:50|109.28|107.28|109.28|107.28|109.28|107.28|109.28|107.28|0
1626770530000|2021-07-20 08:42:10|109.17|107.17|109.28|107.28|109.28|107.28|109.17|107.17|0
1626770540000|2021-07-20 08:42:20|109.17|107.17|109.11|107.11|109.17|107.17|109.11|107.11|0
1626770550000|2021-07-20 08:42:30|109.17|107.17|109.05|107.05|109.17|107.17|109.05|107.05|0
1626770560000|2021-07-20 08:42:40|108.94|106.94|108.94|106.94|109.05|107.05|108.94|106.94|0
1626770580000|2021-07-20 08:43:00|109.05|107.05|109.28|107.28|109.28|107.28|109.05|107.05|0
1626770590000|2021-07-20 08:43:10|109.17|107.17|109.11|107.11|109.17|107.17|109.11|107.11|0
1626770600000|2021-07-20 08:43:20|109.17|107.17|109.28|107.28|109.28|107.28|109.17|107.17|0
1626770610000|2021-07-20 08:43:30|109.22|107.22|109.28|107.28|109.28|107.28|109.22|107.22|0
1626770630000|2021-07-20 08:43:50|109.39|107.39|109.39|107.39|109.39|107.39|109.39|107.39|0
1626770640000|2021-07-20 08:44:00|109.28|107.28|109.28|107.28|109.39|107.39|109.28|107.28|0
1626770650000|2021-07-20 08:44:10|109.39|107.39|109.39|107.39|109.39|107.39|109.39|107.39|0
1626770660000|2021-07-20 08:44:20|109.45|107.45|109.39|107.39|109.45|107.45|109.39|107.39|0
1626770670000|2021-07-20 08:44:30|109.5|107.5|109.5|107.5|109.5|107.5|109.5|107.5|0
1626770680000|2021-07-20 08:44:40|109.39|107.39|109.28|107.28|109.39|107.39|109.28|107.28|0
1626770690000|2021-07-20 08:44:50|109.39|107.39|109.28|107.28|109.39|107.39|109.28|107.28|0
1626770700000|2021-07-20 08:45:00|109.39|107.39|109.5|107.5|109.5|107.5|109.39|107.39|0
1626770710000|2021-07-20 08:45:10|109.39|107.39|109.5|107.5|109.5|107.5|109.39|107.39|0
1626770720000|2021-07-20 08:45:20|109.56|107.56|109.73|107.73|109.73|107.73|109.56|107.56|0
1626770730000|2021-07-20 08:45:30|109.95|107.95|109.84|107.84|109.95|107.95|109.84|107.84|0
1626770740000|2021-07-20 08:45:40|109.95|107.95|109.9|107.9|109.95|107.95|109.9|107.9|0
1626770750000|2021-07-20 08:45:50|109.84|107.84|109.95|107.95|109.95|107.95|109.84|107.84|0
1626770760000|2021-07-20 08:46:00|110.18|108.18|110.18|108.18|110.18|108.18|110.18|108.18|0
1626770770000|2021-07-20 08:46:10|110.07|108.07|109.95|107.95|110.18|108.18|109.95|107.95|0
1626770780000|2021-07-20 08:46:20|109.9|107.9|109.84|107.84|109.9|107.9|109.84|107.84|0
1626770790000|2021-07-20 08:46:30|109.73|107.73|109.84|107.84|109.84|107.84|109.73|107.73|0
1626770800000|2021-07-20 08:46:40|110.07|108.07|110.18|108.18|110.18|108.18|110.07|108.07|0
1626770810000|2021-07-20 08:46:50|110.07|108.07|110.07|108.07|110.07|108.07|110.07|108.07|0
1626770820000|2021-07-20 08:47:00|110.18|108.18|110.18|108.18|110.29|108.29|110.18|108.18|0
1626770830000|2021-07-20 08:47:10|110.52|108.52|110.86|108.86|110.86|108.86|110.41|108.41|0
1626770840000|2021-07-20 08:47:20|110.75|108.75|111.09|109.09|111.09|109.09|110.75|108.75|0
1626770850000|2021-07-20 08:47:30|110.98|108.98|111.09|109.09|111.09|109.09|110.98|108.98|0
1626770860000|2021-07-20 08:47:40|110.98|108.98|110.98|108.98|111.03|109.03|110.98|108.98|0
1626770870000|2021-07-20 08:47:50|111.09|109.09|110.98|108.98|111.2|109.2|110.98|108.98|0
1626770880000|2021-07-20 08:48:00|111.09|109.09|110.63|108.63|111.09|109.09|110.63|108.63|0
1626770890000|2021-07-20 08:48:10|110.75|108.75|110.86|108.86|110.98|108.98|110.75|108.75|0
1626770900000|2021-07-20 08:48:20|110.98|108.98|110.92|108.92|110.98|108.98|110.92|108.92|0
1626770910000|2021-07-20 08:48:30|110.86|108.86|111.09|109.09|111.09|109.09|110.86|108.86|0
1626770920000|2021-07-20 08:48:40|111.2|109.2|111.09|109.09|111.2|109.2|111.09|109.09|0
1626770930000|2021-07-20 08:48:50|111.2|109.2|111.2|109.2|111.2|109.2|111.2|109.2|0
1626770940000|2021-07-20 08:49:00|111.15|109.15|111.43|109.43|111.43|109.43|111.15|109.15|0
1626770950000|2021-07-20 08:49:10|111.55|109.55|111.43|109.43|111.55|109.55|111.43|109.43|0
1626770960000|2021-07-20 08:49:20|111.32|109.32|111.43|109.43|111.43|109.43|111.32|109.32|0
1626770970000|2021-07-20 08:49:30|111.49|109.49|111.43|109.43|111.49|109.49|111.43|109.43|0
1626770980000|2021-07-20 08:49:40|111.32|109.32|111.32|109.32|111.32|109.32|111.32|109.32|0
1626770990000|2021-07-20 08:49:50|111.38|109.38|111.43|109.43|111.43|109.43|111.32|109.32|0
1626771000000|2021-07-20 08:50:00|111.32|109.32|111.09|109.09|111.32|109.32|111.09|109.09|0
1626771010000|2021-07-20 08:50:10|110.97|108.97|111.2|109.2|111.2|109.2|110.97|108.97|0
1626771020000|2021-07-20 08:50:20|111.26|109.26|111.2|109.2|111.26|109.26|111.2|109.2|0
1626771030000|2021-07-20 08:50:30|111.09|109.09|111.2|109.2|111.2|109.2|111.09|109.09|0
1626771040000|2021-07-20 08:50:40|111.32|109.32|111.2|109.2|111.32|109.32|111.2|109.2|0
1626771050000|2021-07-20 08:50:50|111.32|109.32|111.43|109.43|111.43|109.43|111.32|109.32|0
1626771060000|2021-07-20 08:51:00|111.54|109.54|111.43|109.43|111.54|109.54|111.43|109.43|0
1626771070000|2021-07-20 08:51:10|111.32|109.32|111.43|109.43|111.43|109.43|111.32|109.32|0
1626771080000|2021-07-20 08:51:20|111.37|109.37|111.43|109.43|111.43|109.43|111.37|109.37|0
1626771090000|2021-07-20 08:51:30|111.32|109.32|111.43|109.43|111.43|109.43|111.32|109.32|0
1626771100000|2021-07-20 08:51:40|111.66|109.66|111.66|109.66|111.66|109.66|111.6|109.6|0
1626771110000|2021-07-20 08:51:50|111.54|109.54|111.77|109.77|111.77|109.77|111.54|109.54|0
1626771120000|2021-07-20 08:52:00|111.66|109.66|111.77|109.77|111.77|109.77|111.66|109.66|0
1626771130000|2021-07-20 08:52:10|111.83|109.83|111.89|109.89|111.89|109.89|111.83|109.83|0
1626771140000|2021-07-20 08:52:20|111.77|109.77|111.43|109.43|111.77|109.77|111.43|109.43|0
1626771150000|2021-07-20 08:52:30|111.31|109.31|111.26|109.26|111.31|109.31|111.26|109.26|0
1626771160000|2021-07-20 08:52:40|111.2|109.2|111.2|109.2|111.2|109.2|111.15|109.15|0
1626771170000|2021-07-20 08:52:50|111.15|109.15|111.2|109.2|111.2|109.2|111.15|109.15|0
1626771180000|2021-07-20 08:53:00|111.31|109.31|111.54|109.54|111.66|109.66|111.31|109.31|0
1626771190000|2021-07-20 08:53:10|111.6|109.6|111.66|109.66|111.66|109.66|111.54|109.54|0
1626771200000|2021-07-20 08:53:20|111.54|109.54|111.66|109.66|111.66|109.66|111.54|109.54|0
1626771210000|2021-07-20 08:53:30|111.54|109.54|111.43|109.43|111.54|109.54|111.43|109.43|0
1626771220000|2021-07-20 08:53:40|111.31|109.31|111.2|109.2|111.31|109.31|111.2|109.2|0
1626771230000|2021-07-20 08:53:50|111.26|109.26|111.43|109.43|111.43|109.43|111.26|109.26|0
1626771240000|2021-07-20 08:54:00|111.2|109.2|111.31|109.31|111.43|109.43|111.2|109.2|0
1626771250000|2021-07-20 08:54:10|111.43|109.43|111.31|109.31|111.43|109.43|111.31|109.31|0
1626771260000|2021-07-20 08:54:20|111.08|109.08|111.08|109.08|111.08|109.08|111.08|109.08|0
1626771270000|2021-07-20 08:54:30|110.97|108.97|110.97|108.97|110.97|108.97|110.97|108.97|0
1626771280000|2021-07-20 08:54:40|110.86|108.86|111.03|109.03|111.08|109.08|110.86|108.86|0
1626771290000|2021-07-20 08:54:50|110.97|108.97|111.03|109.03|111.03|109.03|110.97|108.97|0
1626771300000|2021-07-20 08:55:00|111.08|109.08|111.31|109.31|111.31|109.31|111.08|109.08|0
1626771310000|2021-07-20 08:55:10|111.43|109.43|111.37|109.37|111.43|109.43|111.37|109.37|0
1626771320000|2021-07-20 08:55:20|111.31|109.31|110.97|108.97|111.31|109.31|110.97|108.97|0
1626771330000|2021-07-20 08:55:30|111.08|109.08|110.86|108.86|111.08|109.08|110.86|108.86|0
1626771340000|2021-07-20 08:55:40|110.97|108.97|110.97|108.97|110.97|108.97|110.92|108.92|0
1626771350000|2021-07-20 08:55:50|110.92|108.92|110.97|108.97|110.97|108.97|110.86|108.86|0
1626771360000|2021-07-20 08:56:00|111.08|109.08|110.97|108.97|111.2|109.2|110.97|108.97|0
1626771370000|2021-07-20 08:56:10|111.08|109.08|110.97|108.97|111.08|109.08|110.91|108.91|0
1626771380000|2021-07-20 08:56:20|110.86|108.86|110.97|108.97|110.97|108.97|110.86|108.86|0
1626771390000|2021-07-20 08:56:30|110.91|108.91|110.97|108.97|110.97|108.97|110.91|108.91|0
1626771400000|2021-07-20 08:56:40|111.08|109.08|111.08|109.08|111.08|109.08|111.08|109.08|0
1626771410000|2021-07-20 08:56:50|111.14|109.14|110.97|108.97|111.14|109.14|110.97|108.97|0
1626771420000|2021-07-20 08:57:00|110.86|108.86|110.85|108.85|110.86|108.86|110.85|108.85|0
1626771430000|2021-07-20 08:57:10|110.91|108.91|110.91|108.91|110.91|108.91|110.91|108.91|0
1626771440000|2021-07-20 08:57:20|110.85|108.85|110.74|108.74|110.97|108.97|110.74|108.74|0
1626771450000|2021-07-20 08:57:30|110.85|108.85|110.85|108.85|110.85|108.85|110.85|108.85|0
1626771460000|2021-07-20 08:57:40|110.97|108.97|110.91|108.91|110.97|108.97|110.91|108.91|0
1626771470000|2021-07-20 08:57:50|110.85|108.85|110.85|108.85|110.97|108.97|110.85|108.85|0
1626771480000|2021-07-20 08:58:00|110.74|108.74|110.63|108.63|110.74|108.74|110.63|108.63|0
1626771490000|2021-07-20 08:58:10|110.74|108.74|110.85|108.85|110.85|108.85|110.74|108.74|0
1626771500000|2021-07-20 08:58:20|110.8|108.8|110.97|108.97|110.97|108.97|110.8|108.8|0
1626771520000|2021-07-20 08:58:40|110.85|108.85|110.74|108.74|110.85|108.85|110.74|108.74|0
1626771530000|2021-07-20 08:58:50|110.85|108.85|110.91|108.91|110.97|108.97|110.85|108.85|0
1626771540000|2021-07-20 08:59:00|110.85|108.85|110.63|108.63|110.85|108.85|110.63|108.63|0
1626771550000|2021-07-20 08:59:10|110.69|108.69|110.85|108.85|110.85|108.85|110.63|108.63|0
1626771560000|2021-07-20 08:59:20|110.8|108.8|110.85|108.85|110.85|108.85|110.74|108.74|0
1626771570000|2021-07-20 08:59:30|110.97|108.97|111.08|109.08|111.08|109.08|110.97|108.97|0
1626771580000|2021-07-20 08:59:40|110.97|108.97|110.97|108.97|110.97|108.97|110.97|108.97|0
1626771590000|2021-07-20 08:59:50|110.91|108.91|110.97|108.97|110.97|108.97|110.85|108.85|0
1626771600000|2021-07-20 09:00:00|110.85|108.85|110.85|108.85|110.91|108.91|110.85|108.85|0
1626771610000|2021-07-20 09:00:10|110.97|108.97|110.74|108.74|110.97|108.97|110.74|108.74|0
1626771620000|2021-07-20 09:00:20|110.63|108.63|110.74|108.74|110.74|108.74|110.63|108.63|0
1626771640000|2021-07-20 09:00:40|110.68|108.68|110.51|108.51|110.68|108.68|110.51|108.51|0
1626771650000|2021-07-20 09:00:50|110.62|108.62|110.4|108.4|110.62|108.62|110.4|108.4|0
1626771660000|2021-07-20 09:01:00|110.28|108.28|110.06|108.06|110.28|108.28|110.06|108.06|0
1626771680000|2021-07-20 09:01:20|110|108|109.94|107.94|110|108|109.83|107.83|0
1626771690000|2021-07-20 09:01:30|110|108|109.94|107.94|110.06|108.06|109.94|107.94|0
1626771700000|2021-07-20 09:01:40|110.06|108.06|110.17|108.17|110.17|108.17|110.06|108.06|0
1626771710000|2021-07-20 09:01:50|110.06|108.06|110.06|108.06|110.06|108.06|110|108|0
1626771720000|2021-07-20 09:02:00|109.94|107.94|110.34|108.34|110.34|108.34|109.94|107.94|0
1626771730000|2021-07-20 09:02:10|110.4|108.4|110.51|108.51|110.51|108.51|110.34|108.34|0
1626771740000|2021-07-20 09:02:20|110.62|108.62|110.51|108.51|110.74|108.74|110.51|108.51|0
1626771750000|2021-07-20 09:02:30|110.74|108.74|110.74|108.74|110.74|108.74|110.62|108.62|0
1626771760000|2021-07-20 09:02:40|110.85|108.85|111.08|109.08|111.08|109.08|110.85|108.85|0
1626771770000|2021-07-20 09:02:50|110.96|108.96|111.02|109.02|111.02|109.02|110.96|108.96|0
1626771780000|2021-07-20 09:03:00|110.96|108.96|111.08|109.08|111.08|109.08|110.96|108.96|0
1626771790000|2021-07-20 09:03:10|110.96|108.96|111.19|109.19|111.19|109.19|110.96|108.96|0
1626771800000|2021-07-20 09:03:20|111.08|109.08|111.08|109.08|111.08|109.08|111.08|109.08|0
1626771810000|2021-07-20 09:03:30|111.19|109.19|111.08|109.08|111.19|109.19|111.08|109.08|0
1626771820000|2021-07-20 09:03:40|111.19|109.19|111.19|109.19|111.19|109.19|111.19|109.19|0
1626771830000|2021-07-20 09:03:50|111.31|109.31|111.31|109.31|111.31|109.31|111.31|109.31|0
1626771840000|2021-07-20 09:04:00|111.42|109.42|111.65|109.65|111.65|109.65|111.42|109.42|0
1626771850000|2021-07-20 09:04:10|111.76|109.76|111.88|109.88|111.88|109.88|111.65|109.65|0
1626771860000|2021-07-20 09:04:20|111.99|109.99|111.76|109.76|111.99|109.99|111.76|109.76|0
1626771870000|2021-07-20 09:04:30|111.65|109.65|111.65|109.65|111.65|109.65|111.65|109.65|0
1626771880000|2021-07-20 09:04:40|111.76|109.76|111.76|109.76|111.76|109.76|111.76|109.76|0
1626771890000|2021-07-20 09:04:50|111.88|109.88|111.76|109.76|111.88|109.88|111.76|109.76|0
1626771900000|2021-07-20 09:05:00|111.65|109.65|111.88|109.88|111.88|109.88|111.65|109.65|0
1626771910000|2021-07-20 09:05:10|111.99|109.99|112.22|110.22|112.22|110.22|111.99|109.99|0
1626771920000|2021-07-20 09:05:20|112.11|110.11|112.11|110.11|112.11|110.11|112.11|110.11|0
1626771930000|2021-07-20 09:05:30|112.22|110.22|112.22|110.22|112.22|110.22|112.22|110.22|0
1626771940000|2021-07-20 09:05:40|112.11|110.11|112.22|110.22|112.22|110.22|112.11|110.11|0
1626771950000|2021-07-20 09:05:50|112.34|110.34|112.34|110.34|112.34|110.34|112.34|110.34|0
1626771960000|2021-07-20 09:06:00|112.22|110.22|112.22|110.22|112.34|110.34|112.22|110.22|0
1626771970000|2021-07-20 09:06:10|112.11|110.11|112.11|110.11|112.22|110.22|112.11|110.11|0
1626771980000|2021-07-20 09:06:20|112.17|110.17|112.34|110.34|112.34|110.34|112.17|110.17|0
1626771990000|2021-07-20 09:06:30|112.45|110.45|112.34|110.34|112.45|110.45|112.34|110.34|0
1626772010000|2021-07-20 09:06:50|112.22|110.22|112.45|110.45|112.45|110.45|112.22|110.22|0
1626772020000|2021-07-20 09:07:00|112.34|110.34|112.11|110.11|112.34|110.34|112.11|110.11|0
1626772040000|2021-07-20 09:07:20|111.99|109.99|111.88|109.88|111.99|109.99|111.88|109.88|0
1626772050000|2021-07-20 09:07:30|111.76|109.76|111.88|109.88|111.88|109.88|111.76|109.76|0
1626772060000|2021-07-20 09:07:40|111.65|109.65|111.53|109.53|111.65|109.65|111.42|109.42|0
1626772070000|2021-07-20 09:07:50|111.42|109.42|111.3|109.3|111.48|109.48|111.3|109.3|0
1626772080000|2021-07-20 09:08:00|111.25|109.25|111.08|109.08|111.25|109.25|111.08|109.08|0
1626772090000|2021-07-20 09:08:10|110.96|108.96|111.19|109.19|111.19|109.19|110.96|108.96|0
1626772100000|2021-07-20 09:08:20|111.07|109.07|111.07|109.07|111.07|109.07|111.07|109.07|0
1626772110000|2021-07-20 09:08:30|110.96|108.96|111.07|109.07|111.07|109.07|110.96|108.96|0
1626772130000|2021-07-20 09:08:50|110.96|108.96|110.96|108.96|110.96|108.96|110.96|108.96|0
1626772140000|2021-07-20 09:09:00|111.02|109.02|111.07|109.07|111.07|109.07|111.02|109.02|0
1626772150000|2021-07-20 09:09:10|110.96|108.96|110.96|108.96|110.96|108.96|110.96|108.96|0
1626772160000|2021-07-20 09:09:20|111.07|109.07|111.07|109.07|111.07|109.07|110.96|108.96|0
1626772170000|2021-07-20 09:09:30|111.19|109.19|111.19|109.19|111.19|109.19|111.07|109.07|0
1626772190000|2021-07-20 09:09:50|111.07|109.07|110.96|108.96|111.07|109.07|110.96|108.96|0
1626772200000|2021-07-20 09:10:00|110.85|108.85|110.96|108.96|110.96|108.96|110.85|108.85|0
1626772210000|2021-07-20 09:10:10|111.07|109.07|111.19|109.19|111.19|109.19|111.07|109.07|0
1626772220000|2021-07-20 09:10:20|111.3|109.3|111.3|109.3|111.3|109.3|111.19|109.19|0
1626772230000|2021-07-20 09:10:30|111.42|109.42|111.42|109.42|111.42|109.42|111.42|109.42|0
1626772240000|2021-07-20 09:10:40|111.3|109.3|111.19|109.19|111.3|109.3|111.19|109.19|0
1626772250000|2021-07-20 09:10:50|111.13|109.13|111.07|109.07|111.13|109.13|111.07|109.07|0
1626772270000|2021-07-20 09:11:10|110.96|108.96|110.84|108.84|110.96|108.96|110.84|108.84|0
1626772280000|2021-07-20 09:11:20|110.73|108.73|111.3|109.3|111.3|109.3|110.73|108.73|0
1626772290000|2021-07-20 09:11:30|111.19|109.19|111.19|109.19|111.19|109.19|111.19|109.19|0
1626772300000|2021-07-20 09:11:40|111.13|109.13|111.07|109.07|111.13|109.13|111.07|109.07|0
1626772320000|2021-07-20 09:12:00|111.19|109.19|111.07|109.07|111.19|109.19|111.07|109.07|0
1626772330000|2021-07-20 09:12:10|111.19|109.19|111.07|109.07|111.19|109.19|111.07|109.07|0
1626772340000|2021-07-20 09:12:20|111.13|109.13|111.07|109.07|111.13|109.13|111.07|109.07|0
1626772350000|2021-07-20 09:12:30|111.19|109.19|111.3|109.3|111.3|109.3|111.19|109.19|0
1626772360000|2021-07-20 09:12:40|111.25|109.25|111.19|109.19|111.25|109.25|111.19|109.19|0
1626772370000|2021-07-20 09:12:50|111.25|109.25|111.19|109.19|111.3|109.3|111.19|109.19|0
1626772380000|2021-07-20 09:13:00|111.3|109.3|111.24|109.24|111.3|109.3|111.24|109.24|0
1626772390000|2021-07-20 09:13:10|111.19|109.19|111.07|109.07|111.24|109.24|111.07|109.07|0
1626772400000|2021-07-20 09:13:20|110.96|108.96|110.84|108.84|110.96|108.96|110.73|108.73|0
1626772410000|2021-07-20 09:13:30|110.73|108.73|110.62|108.62|110.73|108.73|110.62|108.62|0
1626772430000|2021-07-20 09:13:50|110.39|108.39|110.39|108.39|110.5|108.5|110.39|108.39|0
1626772440000|2021-07-20 09:14:00|110.5|108.5|110.27|108.27|110.5|108.5|110.27|108.27|0
1626772450000|2021-07-20 09:14:10|110.39|108.39|110.39|108.39|110.5|108.5|110.39|108.39|0
1626772460000|2021-07-20 09:14:20|110.27|108.27|110.27|108.27|110.27|108.27|110.27|108.27|0
1626772470000|2021-07-20 09:14:30|110.16|108.16|110.16|108.16|110.27|108.27|110.16|108.16|0
1626772480000|2021-07-20 09:14:40|110.05|108.05|110.05|108.05|110.05|108.05|109.93|107.93|0
1626772490000|2021-07-20 09:14:50|110.16|108.16|110.16|108.16|110.16|108.16|110.16|108.16|0
1626772500000|2021-07-20 09:15:00|110.27|108.27|110.16|108.16|110.27|108.27|110.16|108.16|0
1626772510000|2021-07-20 09:15:10|110.27|108.27|110.16|108.16|110.27|108.27|110.16|108.16|0
1626772520000|2021-07-20 09:15:20|110.27|108.27|110.39|108.39|110.39|108.39|110.27|108.27|0
1626772540000|2021-07-20 09:15:40|110.45|108.45|110.39|108.39|110.45|108.45|110.39|108.39|0
1626772550000|2021-07-20 09:15:50|110.45|108.45|110.61|108.61|110.61|108.61|110.45|108.45|0
1626772560000|2021-07-20 09:16:00|110.56|108.56|110.5|108.5|110.56|108.56|110.5|108.5|0
1626772570000|2021-07-20 09:16:10|110.39|108.39|110.39|108.39|110.5|108.5|110.39|108.39|0
1626772580000|2021-07-20 09:16:20|110.27|108.27|110.27|108.27|110.27|108.27|110.27|108.27|0
1626772590000|2021-07-20 09:16:30|110.33|108.33|110.27|108.27|110.33|108.33|110.27|108.27|0
1626772600000|2021-07-20 09:16:40|110.16|108.16|110.27|108.27|110.27|108.27|110.16|108.16|0
1626772610000|2021-07-20 09:16:50|110.16|108.16|110.16|108.16|110.16|108.16|110.16|108.16|0
1626772630000|2021-07-20 09:17:10|110.1|108.1|110.16|108.16|110.27|108.27|110.1|108.1|0
1626772640000|2021-07-20 09:17:20|110.27|108.27|110.27|108.27|110.27|108.27|110.27|108.27|0
1626772650000|2021-07-20 09:17:30|110.16|108.16|110.05|108.05|110.16|108.16|110.05|108.05|0
1626772660000|2021-07-20 09:17:40|109.93|107.93|110.05|108.05|110.05|108.05|109.93|107.93|0
1626772670000|2021-07-20 09:17:50|109.99|107.99|109.93|107.93|109.99|107.99|109.93|107.93|0
1626772680000|2021-07-20 09:18:00|110.05|108.05|110.04|108.04|110.05|108.05|109.93|107.93|0
1626772690000|2021-07-20 09:18:10|110.1|108.1|110.1|108.1|110.1|108.1|110.1|108.1|0
1626772700000|2021-07-20 09:18:20|110.04|108.04|110.16|108.16|110.16|108.16|109.93|107.93|0
1626772720000|2021-07-20 09:18:40|110.27|108.27|110.16|108.16|110.27|108.27|110.16|108.16|0
1626772730000|2021-07-20 09:18:50|110.04|108.04|110.16|108.16|110.16|108.16|110.04|108.04|0
1626772740000|2021-07-20 09:19:00|110.04|108.04|109.99|107.99|110.04|108.04|109.93|107.93|0
1626772750000|2021-07-20 09:19:10|109.93|107.93|110.16|108.16|110.16|108.16|109.93|107.93|0
1626772760000|2021-07-20 09:19:20|110.04|108.04|109.93|107.93|110.04|108.04|109.93|107.93|0
1626772780000|2021-07-20 09:19:40|110.04|108.04|110.04|108.04|110.04|108.04|110.04|108.04|0
1626772790000|2021-07-20 09:19:50|110.16|108.16|110.16|108.16|110.16|108.16|110.16|108.16|0
1626772800000|2021-07-20 09:20:00|110.1|108.1|110.27|108.27|110.27|108.27|110.1|108.1|0
1626772810000|2021-07-20 09:20:10|110.38|108.38|110.04|108.04|110.38|108.38|110.04|108.04|0
1626772820000|2021-07-20 09:20:20|110.16|108.16|110.04|108.04|110.16|108.16|110.04|108.04|0
1626772830000|2021-07-20 09:20:30|110.16|108.16|110.04|108.04|110.16|108.16|110.04|108.04|0
1626772840000|2021-07-20 09:20:40|109.93|107.93|109.93|107.93|109.93|107.93|109.93|107.93|0
1626772860000|2021-07-20 09:21:00|110.04|108.04|110.04|108.04|110.04|108.04|110.04|108.04|0
1626772870000|2021-07-20 09:21:10|110.1|108.1|110.16|108.16|110.16|108.16|110.04|108.04|0
1626772880000|2021-07-20 09:21:20|110.33|108.33|110.38|108.38|110.38|108.38|110.27|108.27|0
1626772890000|2021-07-20 09:21:30|110.5|108.5|110.38|108.38|110.5|108.5|110.33|108.33|0
1626772910000|2021-07-20 09:21:50|110.5|108.5|110.56|108.56|110.61|108.61|110.5|108.5|0
1626772920000|2021-07-20 09:22:00|110.67|108.67|110.56|108.56|110.72|108.72|110.56|108.56|0
1626772930000|2021-07-20 09:22:10|110.61|108.61|110.72|108.72|110.72|108.72|110.61|108.61|0
1626772940000|2021-07-20 09:22:20|110.67|108.67|110.72|108.72|110.72|108.72|110.67|108.67|0
1626772950000|2021-07-20 09:22:30|110.84|108.84|110.72|108.72|110.84|108.84|110.72|108.72|0
1626772970000|2021-07-20 09:22:50|110.84|108.84|110.95|108.95|110.95|108.95|110.84|108.84|0
1626772980000|2021-07-20 09:23:00|111.06|109.06|110.95|108.95|111.06|109.06|110.95|108.95|0
1626772990000|2021-07-20 09:23:10|110.84|108.84|110.84|108.84|110.84|108.84|110.72|108.72|0
1626773000000|2021-07-20 09:23:20|110.95|108.95|110.95|108.95|110.95|108.95|110.84|108.84|0
1626773020000|2021-07-20 09:23:40|111.01|109.01|111.01|109.01|111.06|109.06|111.01|109.01|0
1626773030000|2021-07-20 09:23:50|111.06|109.06|110.84|108.84|111.06|109.06|110.84|108.84|0
1626773040000|2021-07-20 09:24:00|110.95|108.95|111.06|109.06|111.06|109.06|110.95|108.95|0
1626773060000|2021-07-20 09:24:20|111.01|109.01|110.84|108.84|111.01|109.01|110.84|108.84|0
1626773070000|2021-07-20 09:24:30|110.95|108.95|110.84|108.84|110.95|108.95|110.84|108.84|0
1626773080000|2021-07-20 09:24:40|110.78|108.78|110.84|108.84|110.84|108.84|110.78|108.78|0
1626773090000|2021-07-20 09:24:50|110.95|108.95|110.95|108.95|110.95|108.95|110.95|108.95|0
1626773100000|2021-07-20 09:25:00|111.06|109.06|110.95|108.95|111.06|109.06|110.95|108.95|0
1626773110000|2021-07-20 09:25:10|110.89|108.89|110.84|108.84|110.89|108.89|110.84|108.84|0
1626773120000|2021-07-20 09:25:20|110.83|108.83|110.83|108.83|110.95|108.95|110.83|108.83|0
1626773130000|2021-07-20 09:25:30|110.72|108.72|110.61|108.61|110.72|108.72|110.61|108.61|0
1626773140000|2021-07-20 09:25:40|110.55|108.55|110.49|108.49|110.55|108.55|110.49|108.49|0
1626773150000|2021-07-20 09:25:50|110.61|108.61|110.55|108.55|110.61|108.61|110.55|108.55|0
1626773160000|2021-07-20 09:26:00|110.49|108.49|110.61|108.61|110.61|108.61|110.49|108.49|0
1626773170000|2021-07-20 09:26:10|110.72|108.72|110.83|108.83|110.83|108.83|110.72|108.72|0
1626773180000|2021-07-20 09:26:20|110.95|108.95|110.95|108.95|110.95|108.95|110.95|108.95|0
1626773190000|2021-07-20 09:26:30|111.06|109.06|110.83|108.83|111.06|109.06|110.83|108.83|0
1626773200000|2021-07-20 09:26:40|110.95|108.95|110.95|108.95|110.95|108.95|110.95|108.95|0
1626773210000|2021-07-20 09:26:50|111.06|109.06|111.06|109.06|111.06|109.06|111.06|109.06|0
1626773220000|2021-07-20 09:27:00|111.01|109.01|110.72|108.72|111.01|109.01|110.72|108.72|0
1626773230000|2021-07-20 09:27:10|110.61|108.61|110.67|108.67|110.67|108.67|110.61|108.61|0
1626773240000|2021-07-20 09:27:20|110.61|108.61|110.61|108.61|110.61|108.61|110.61|108.61|0
1626773250000|2021-07-20 09:27:30|110.67|108.67|110.83|108.83|110.83|108.83|110.67|108.67|0
1626773260000|2021-07-20 09:27:40|110.95|108.95|111.06|109.06|111.06|109.06|110.95|108.95|0
1626773270000|2021-07-20 09:27:50|111.12|109.12|111.29|109.29|111.29|109.29|111.12|109.12|0
1626773280000|2021-07-20 09:28:00|111.4|109.4|111.4|109.4|111.4|109.4|111.29|109.29|0
1626773290000|2021-07-20 09:28:10|111.17|109.17|111.06|109.06|111.17|109.17|111.06|109.06|0
1626773300000|2021-07-20 09:28:20|111.17|109.17|111.17|109.17|111.17|109.17|111.17|109.17|0
1626773310000|2021-07-20 09:28:30|111.06|109.06|110.95|108.95|111.06|109.06|110.95|108.95|0
1626773320000|2021-07-20 09:28:40|111.06|109.06|110.83|108.83|111.06|109.06|110.83|108.83|0
1626773330000|2021-07-20 09:28:50|110.95|108.95|111.06|109.06|111.06|109.06|110.95|108.95|0
1626773340000|2021-07-20 09:29:00|110.95|108.95|110.83|108.83|110.95|108.95|110.83|108.83|0
1626773350000|2021-07-20 09:29:10|110.72|108.72|110.83|108.83|110.83|108.83|110.72|108.72|0
1626773360000|2021-07-20 09:29:20|110.72|108.72|110.6|108.6|110.72|108.72|110.6|108.6|0
1626773370000|2021-07-20 09:29:30|110.49|108.49|110.6|108.6|110.6|108.6|110.49|108.49|0
1626773380000|2021-07-20 09:29:40|110.66|108.66|110.6|108.6|110.66|108.66|110.6|108.6|0
1626773390000|2021-07-20 09:29:50|110.72|108.72|110.6|108.6|110.72|108.72|110.6|108.6|0
1626773400000|2021-07-20 09:30:00|110.49|108.49|110.49|108.49|110.49|108.49|110.49|108.49|0
1626773410000|2021-07-20 09:30:10|110.6|108.6|110.6|108.6|110.6|108.6|110.49|108.49|0
1626773420000|2021-07-20 09:30:20|110.72|108.72|110.72|108.72|110.72|108.72|110.72|108.72|0
1626773430000|2021-07-20 09:30:30|110.83|108.83|110.95|108.95|111.06|109.06|110.83|108.83|0
1626773440000|2021-07-20 09:30:40|111|109|111.06|109.06|111.06|109.06|111|109|0
1626773450000|2021-07-20 09:30:50|110.83|108.83|110.78|108.78|110.83|108.83|110.72|108.72|0
1626773460000|2021-07-20 09:31:00|110.83|108.83|110.83|108.83|110.83|108.83|110.83|108.83|0
1626773470000|2021-07-20 09:31:10|110.94|108.94|111.06|109.06|111.06|109.06|110.94|108.94|0
1626773480000|2021-07-20 09:31:20|111.12|109.12|111.06|109.06|111.17|109.17|111.06|109.06|0
1626773490000|2021-07-20 09:31:30|111.17|109.17|111.17|109.17|111.17|109.17|111.17|109.17|0
1626773500000|2021-07-20 09:31:40|111.29|109.29|111.17|109.17|111.29|109.29|111.17|109.17|0
1626773510000|2021-07-20 09:31:50|111.29|109.29|111.4|109.4|111.4|109.4|111.29|109.29|0
1626773520000|2021-07-20 09:32:00|111.51|109.51|111.29|109.29|111.51|109.51|111.29|109.29|0
1626773530000|2021-07-20 09:32:10|111.4|109.4|111.4|109.4|111.4|109.4|111.4|109.4|0
1626773540000|2021-07-20 09:32:20|111.51|109.51|111.51|109.51|111.51|109.51|111.51|109.51|0
1626773550000|2021-07-20 09:32:30|111.4|109.4|111.4|109.4|111.4|109.4|111.4|109.4|0
1626773570000|2021-07-20 09:32:50|111.51|109.51|111.57|109.57|111.57|109.57|111.51|109.51|0
1626773580000|2021-07-20 09:33:00|111.63|109.63|111.63|109.63|111.63|109.63|111.63|109.63|0
1626773590000|2021-07-20 09:33:10|111.69|109.69|111.63|109.63|111.69|109.69|111.63|109.63|0
1626773600000|2021-07-20 09:33:20|111.74|109.74|111.51|109.51|111.74|109.74|111.51|109.51|0
1626773610000|2021-07-20 09:33:30|111.63|109.63|111.51|109.51|111.63|109.63|111.51|109.51|0
1626773620000|2021-07-20 09:33:40|111.57|109.57|111.4|109.4|111.63|109.63|111.4|109.4|0
1626773630000|2021-07-20 09:33:50|111.51|109.51|111.51|109.51|111.51|109.51|111.51|109.51|0
1626773640000|2021-07-20 09:34:00|111.46|109.46|111.28|109.28|111.46|109.46|111.28|109.28|0
1626773650000|2021-07-20 09:34:10|111.17|109.17|111.17|109.17|111.28|109.28|111.17|109.17|0
1626773660000|2021-07-20 09:34:20|111.06|109.06|111.06|109.06|111.17|109.17|111.06|109.06|0
1626773670000|2021-07-20 09:34:30|111.17|109.17|111.17|109.17|111.17|109.17|111.17|109.17|0
1626773680000|2021-07-20 09:34:40|111.12|109.12|110.94|108.94|111.12|109.12|110.94|108.94|0
1626773690000|2021-07-20 09:34:50|111.17|109.17|111.28|109.28|111.28|109.28|111.17|109.17|0
1626773700000|2021-07-20 09:35:00|111.17|109.17|111.06|109.06|111.17|109.17|111.06|109.06|0
1626773710000|2021-07-20 09:35:10|111|109|110.94|108.94|111|109|110.94|108.94|0
1626773720000|2021-07-20 09:35:20|111.06|109.06|111.06|109.06|111.06|109.06|110.94|108.94|0
1626773730000|2021-07-20 09:35:30|111.17|109.17|111.17|109.17|111.17|109.17|111.17|109.17|0
1626773740000|2021-07-20 09:35:40|111.06|109.06|111.06|109.06|111.06|109.06|110.94|108.94|0
1626773750000|2021-07-20 09:35:50|110.94|108.94|110.83|108.83|110.94|108.94|110.83|108.83|0
1626773760000|2021-07-20 09:36:00|110.94|108.94|111.06|109.06|111.06|109.06|110.94|108.94|0
1626773770000|2021-07-20 09:36:10|110.94|108.94|110.94|108.94|110.94|108.94|110.83|108.83|0
1626773780000|2021-07-20 09:36:20|111.28|109.28|111.28|109.28|111.28|109.28|111.28|109.28|0
1626773790000|2021-07-20 09:36:30|111.17|109.17|111.05|109.05|111.17|109.17|111.05|109.05|0
1626773800000|2021-07-20 09:36:40|110.94|108.94|110.94|108.94|110.94|108.94|110.94|108.94|0
1626773810000|2021-07-20 09:36:50|110.83|108.83|110.83|108.83|110.83|108.83|110.83|108.83|0
1626773820000|2021-07-20 09:37:00|110.94|108.94|110.94|108.94|110.94|108.94|110.94|108.94|0
1626773830000|2021-07-20 09:37:10|110.83|108.83|110.83|108.83|110.83|108.83|110.83|108.83|0
1626773840000|2021-07-20 09:37:20|110.71|108.71|110.83|108.83|110.94|108.94|110.71|108.71|0
1626773850000|2021-07-20 09:37:30|110.94|108.94|111.17|109.17|111.17|109.17|110.94|108.94|0
1626773860000|2021-07-20 09:37:40|111.4|109.4|113.33|111.33|113.33|111.33|111.4|109.4|0
1626773870000|2021-07-20 09:37:50|113.44|111.44|113.44|111.44|113.44|111.44|113.33|111.33|0
1626773880000|2021-07-20 09:38:00|113.5|111.5|113.44|111.44|113.56|111.56|113.44|111.44|0
1626773890000|2021-07-20 09:38:10|113.79|111.79|113.79|111.79|113.79|111.79|113.73|111.73|0
1626773900000|2021-07-20 09:38:20|114.13|112.13|114.24|112.24|114.3|112.3|114.13|112.13|0
1626773910000|2021-07-20 09:38:30|114.36|112.36|114.36|112.36|114.36|112.36|114.36|112.36|0
1626773920000|2021-07-20 09:38:40|114.59|112.59|114.47|112.47|114.59|112.59|114.47|112.47|0
1626773930000|2021-07-20 09:38:50|114.59|112.59|114.59|112.59|114.59|112.59|114.59|112.59|0
1626773940000|2021-07-20 09:39:00|114.47|112.47|114.01|112.01|114.59|112.59|114.01|112.01|0
1626773950000|2021-07-20 09:39:10|114.24|112.24|114.19|112.19|114.24|112.24|114.19|112.19|0
1626773960000|2021-07-20 09:39:20|114.24|112.24|114.24|112.24|114.24|112.24|114.13|112.13|0
1626773970000|2021-07-20 09:39:30|114.36|112.36|114.36|112.36|114.47|112.47|114.36|112.36|0
1626773980000|2021-07-20 09:39:40|114.24|112.24|114.19|112.19|114.24|112.24|114.19|112.19|0
1626773990000|2021-07-20 09:39:50|114.36|112.36|114.36|112.36|114.36|112.36|114.36|112.36|0
1626774000000|2021-07-20 09:40:00|114.47|112.47|114.47|112.47|114.47|112.47|114.36|112.36|0
1626774010000|2021-07-20 09:40:10|114.36|112.36|114.24|112.24|114.36|112.36|114.24|112.24|0
1626774020000|2021-07-20 09:40:20|114.3|112.3|114.36|112.36|114.36|112.36|114.3|112.3|0
1626774030000|2021-07-20 09:40:30|114.13|112.13|114.36|112.36|114.36|112.36|114.13|112.13|0
1626774040000|2021-07-20 09:40:40|114.24|112.24|114.19|112.19|114.24|112.24|114.19|112.19|0
1626774050000|2021-07-20 09:40:50|114.13|112.13|114.13|112.13|114.24|112.24|114.13|112.13|0
1626774070000|2021-07-20 09:41:10|114.01|112.01|113.9|111.9|114.01|112.01|113.9|111.9|0
1626774080000|2021-07-20 09:41:20|113.78|111.78|113.67|111.67|113.78|111.78|113.67|111.67|0
1626774090000|2021-07-20 09:41:30|113.78|111.78|113.9|111.9|113.9|111.9|113.78|111.78|0
1626774100000|2021-07-20 09:41:40|113.78|111.78|113.67|111.67|113.78|111.78|113.67|111.67|0
1626774110000|2021-07-20 09:41:50|113.78|111.78|113.96|111.96|113.96|111.96|113.78|111.78|0
1626774120000|2021-07-20 09:42:00|114.01|112.01|114.13|112.13|114.13|112.13|113.96|111.96|0
1626774130000|2021-07-20 09:42:10|114.36|112.36|114.59|112.59|114.59|112.59|114.36|112.36|0
1626774140000|2021-07-20 09:42:20|114.47|112.47|114.47|112.47|114.53|112.53|114.47|112.47|0
1626774150000|2021-07-20 09:42:30|114.36|112.36|114.36|112.36|114.36|112.36|114.36|112.36|0
1626774160000|2021-07-20 09:42:40|114.47|112.47|114.42|112.42|114.47|112.47|114.36|112.36|0
1626774170000|2021-07-20 09:42:50|114.36|112.36|114.36|112.36|114.36|112.36|114.36|112.36|0
1626774180000|2021-07-20 09:43:00|114.42|112.42|114.47|112.47|114.47|112.47|114.42|112.42|0
1626774190000|2021-07-20 09:43:10|114.53|112.53|114.59|112.59|114.59|112.59|114.53|112.53|0
1626774200000|2021-07-20 09:43:20|114.47|112.47|114.59|112.59|114.59|112.59|114.47|112.47|0
1626774210000|2021-07-20 09:43:30|114.47|112.47|114.42|112.42|114.47|112.47|114.36|112.36|0
1626774220000|2021-07-20 09:43:40|114.47|112.47|114.47|112.47|114.59|112.59|114.47|112.47|0
1626774230000|2021-07-20 09:43:50|114.36|112.36|114.36|112.36|114.36|112.36|114.36|112.36|0
1626774240000|2021-07-20 09:44:00|114.47|112.47|114.47|112.47|114.59|112.59|114.47|112.47|0
1626774250000|2021-07-20 09:44:10|114.59|112.59|114.59|112.59|114.59|112.59|114.47|112.47|0
1626774260000|2021-07-20 09:44:20|114.53|112.53|114.36|112.36|114.53|112.53|114.36|112.36|0
1626774270000|2021-07-20 09:44:30|114.47|112.47|114.36|112.36|114.47|112.47|114.36|112.36|0
1626774280000|2021-07-20 09:44:40|114.47|112.47|114.36|112.36|114.47|112.47|114.36|112.36|0
1626774290000|2021-07-20 09:44:50|114.47|112.47|114.59|112.59|114.59|112.59|114.47|112.47|0
1626774300000|2021-07-20 09:45:00|114.7|112.7|114.59|112.59|114.7|112.7|114.59|112.59|0
1626774310000|2021-07-20 09:45:10|114.36|112.36|114.24|112.24|114.36|112.36|114.24|112.24|0
1626774320000|2021-07-20 09:45:20|114.35|112.35|114.24|112.24|114.35|112.35|114.24|112.24|0
1626774330000|2021-07-20 09:45:30|114.35|112.35|114.35|112.35|114.47|112.47|114.35|112.35|0
1626774340000|2021-07-20 09:45:40|114.47|112.47|114.64|112.64|114.64|112.64|114.35|112.35|0
1626774350000|2021-07-20 09:45:50|114.7|112.7|114.58|112.58|114.7|112.7|114.58|112.58|0
1626774360000|2021-07-20 09:46:00|114.7|112.7|114.7|112.7|114.7|112.7|114.58|112.58|0
1626774370000|2021-07-20 09:46:10|114.93|112.93|114.81|112.81|114.93|112.93|114.81|112.81|0
1626774390000|2021-07-20 09:46:30|114.7|112.7|115.05|113.05|115.05|113.05|114.7|112.7|0
1626774400000|2021-07-20 09:46:40|114.93|112.93|115.05|113.05|115.05|113.05|114.93|112.93|0
1626774410000|2021-07-20 09:46:50|114.93|112.93|114.93|112.93|115.05|113.05|114.93|112.93|0
1626774420000|2021-07-20 09:47:00|115.05|113.05|115.39|113.39|115.39|113.39|115.04|113.04|0
1626774430000|2021-07-20 09:47:10|115.28|113.28|115.39|113.39|115.39|113.39|115.28|113.28|0
1626774440000|2021-07-20 09:47:20|115.28|113.28|115.28|113.28|115.28|113.28|115.28|113.28|0
1626774450000|2021-07-20 09:47:30|115.39|113.39|115.39|113.39|115.39|113.39|115.39|113.39|0
1626774460000|2021-07-20 09:47:40|115.45|113.45|115.51|113.51|115.51|113.51|115.45|113.45|0
1626774480000|2021-07-20 09:48:00|115.39|113.39|115.62|113.62|115.62|113.62|115.39|113.39|0
1626774490000|2021-07-20 09:48:10|115.51|113.51|115.57|113.57|115.62|113.62|115.51|113.51|0
1626774500000|2021-07-20 09:48:20|115.62|113.62|115.62|113.62|115.62|113.62|115.51|113.51|0
1626774510000|2021-07-20 09:48:30|115.51|113.51|115.27|113.27|115.62|113.62|115.27|113.27|0
1626774520000|2021-07-20 09:48:40|115.16|113.16|115.16|113.16|115.16|113.16|115.16|113.16|0
1626774530000|2021-07-20 09:48:50|115.04|113.04|115.39|113.39|115.39|113.39|115.04|113.04|0
1626774540000|2021-07-20 09:49:00|115.51|113.51|115.74|113.74|115.74|113.74|115.51|113.51|0
1626774550000|2021-07-20 09:49:10|115.85|113.85|115.74|113.74|115.85|113.85|115.62|113.62|0
1626774560000|2021-07-20 09:49:20|115.85|113.85|115.74|113.74|115.85|113.85|115.74|113.74|0
1626774570000|2021-07-20 09:49:30|115.85|113.85|115.85|113.85|115.85|113.85|115.85|113.85|0
1626774580000|2021-07-20 09:49:40|116.2|114.2|116.26|114.26|116.32|114.32|116.2|114.2|0
1626774590000|2021-07-20 09:49:50|116.32|114.32|116.49|114.49|116.55|114.55|116.32|114.32|0
1626774600000|2021-07-20 09:50:00|116.55|114.55|116.67|114.67|116.67|114.67|116.55|114.55|0
1626774610000|2021-07-20 09:50:10|116.55|114.55|116.67|114.67|116.67|114.67|116.55|114.55|0
1626774620000|2021-07-20 09:50:20|116.55|114.55|116.55|114.55|116.55|114.55|116.55|114.55|0
1626774630000|2021-07-20 09:50:30|116.67|114.67|116.43|114.43|116.67|114.67|116.43|114.43|0
1626774640000|2021-07-20 09:50:40|116.55|114.55|116.55|114.55|116.55|114.55|116.55|114.55|0
1626774650000|2021-07-20 09:50:50|116.67|114.67|116.32|114.32|116.67|114.67|116.32|114.32|0
1626774660000|2021-07-20 09:51:00|116.43|114.43|116.32|114.32|116.43|114.43|116.32|114.32|0
1626774670000|2021-07-20 09:51:10|116.49|114.49|116.55|114.55|116.67|114.67|116.49|114.49|0
1626774680000|2021-07-20 09:51:20|116.67|114.67|116.55|114.55|116.67|114.67|116.55|114.55|0
1626774690000|2021-07-20 09:51:30|116.67|114.67|116.61|114.61|116.67|114.67|116.55|114.55|0
1626774700000|2021-07-20 09:51:40|116.55|114.55|116.55|114.55|116.67|114.67|116.55|114.55|0
1626774710000|2021-07-20 09:51:50|116.32|114.32|116.55|114.55|116.55|114.55|116.32|114.32|0
1626774720000|2021-07-20 09:52:00|116.38|114.38|116.43|114.43|116.43|114.43|116.38|114.38|0
1626774730000|2021-07-20 09:52:10|116.55|114.55|116.49|114.49|116.55|114.55|116.49|114.49|0
1626774740000|2021-07-20 09:52:20|116.55|114.55|116.96|114.96|116.96|114.96|116.55|114.55|0
1626774750000|2021-07-20 09:52:30|117.02|115.02|116.9|114.9|117.02|115.02|116.9|114.9|0
1626774760000|2021-07-20 09:52:40|116.78|114.78|116.78|114.78|116.9|114.9|116.78|114.78|0
1626774770000|2021-07-20 09:52:50|116.84|114.84|117.13|115.13|117.13|115.13|116.78|114.78|0
1626774780000|2021-07-20 09:53:00|117.25|115.25|117.25|115.25|117.25|115.25|117.25|115.25|0
1626774790000|2021-07-20 09:53:10|117.13|115.13|117.13|115.13|117.13|115.13|117.13|115.13|0
1626774800000|2021-07-20 09:53:20|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626774810000|2021-07-20 09:53:30|117.25|115.25|117.13|115.13|117.25|115.25|117.13|115.13|0
1626774820000|2021-07-20 09:53:40|117.25|115.25|117.43|115.43|117.43|115.43|117.25|115.25|0
1626774830000|2021-07-20 09:53:50|117.37|115.37|114.93|112.93|117.37|115.37|114.93|112.93|0
1626774840000|2021-07-20 09:54:00|114.81|112.81|117.78|115.78|117.78|115.78|114.81|112.81|0
1626774850000|2021-07-20 09:54:10|117.89|115.89|117.66|115.66|117.89|115.89|117.66|115.66|0
1626774860000|2021-07-20 09:54:20|117.78|115.78|118.01|116.01|118.13|116.13|117.78|115.78|0
1626774870000|2021-07-20 09:54:30|117.89|115.89|117.84|115.84|117.89|115.89|117.84|115.84|0
1626774880000|2021-07-20 09:54:40|117.66|115.66|117.43|115.43|117.78|115.78|117.43|115.43|0
1626774890000|2021-07-20 09:54:50|117.54|115.54|117.19|115.19|117.54|115.54|117.19|115.19|0
1626774900000|2021-07-20 09:55:00|117.08|115.08|116.96|114.96|117.19|115.19|116.96|114.96|0
1626774910000|2021-07-20 09:55:10|117.31|115.31|117.49|115.49|117.49|115.49|117.31|115.31|0
1626774920000|2021-07-20 09:55:20|117.6|115.6|117.66|115.66|117.66|115.66|117.6|115.6|0
1626774930000|2021-07-20 09:55:30|117.78|115.78|117.54|115.54|117.84|115.84|117.54|115.54|0
1626774940000|2021-07-20 09:55:40|117.78|115.78|117.78|115.78|117.84|115.84|117.66|115.66|0
1626774950000|2021-07-20 09:55:50|117.66|115.66|117.54|115.54|117.66|115.66|117.54|115.54|0
1626774960000|2021-07-20 09:56:00|117.43|115.43|117.25|115.25|117.43|115.43|117.25|115.25|0
1626774970000|2021-07-20 09:56:10|117.43|115.43|117.31|115.31|117.43|115.43|117.31|115.31|0
1626774980000|2021-07-20 09:56:20|117.43|115.43|117.54|115.54|117.54|115.54|117.43|115.43|0
1626774990000|2021-07-20 09:56:30|117.42|115.42|117.31|115.31|117.42|115.42|117.31|115.31|0
1626775000000|2021-07-20 09:56:40|117.77|115.77|117.66|115.66|117.89|115.89|117.66|115.66|0
1626775010000|2021-07-20 09:56:50|117.54|115.54|117.54|115.54|117.54|115.54|117.54|115.54|0
1626775020000|2021-07-20 09:57:00|117.31|115.31|117.25|115.25|117.31|115.31|117.25|115.25|0
1626775030000|2021-07-20 09:57:10|117.08|115.08|117.08|115.08|117.08|115.08|117.08|115.08|0
1626775040000|2021-07-20 09:57:20|117.14|115.14|117.19|115.19|117.31|115.31|117.14|115.14|0
1626775050000|2021-07-20 09:57:30|117.14|115.14|117.07|115.07|117.14|115.14|117.07|115.07|0
1626775060000|2021-07-20 09:57:40|117.19|115.19|117.07|115.07|117.19|115.19|117.07|115.07|0
1626775070000|2021-07-20 09:57:50|117.19|115.19|117.07|115.07|117.19|115.19|117.07|115.07|0
1626775080000|2021-07-20 09:58:00|117.19|115.19|117.19|115.19|117.31|115.31|117.19|115.19|0
1626775090000|2021-07-20 09:58:10|117.07|115.07|117.07|115.07|117.19|115.19|117.07|115.07|0
1626775100000|2021-07-20 09:58:20|117.19|115.19|117.31|115.31|117.31|115.31|117.19|115.19|0
1626775110000|2021-07-20 09:58:30|117.07|115.07|116.84|114.84|117.07|115.07|116.79|114.79|0
1626775120000|2021-07-20 09:58:40|116.73|114.73|116.84|114.84|116.84|114.84|116.73|114.73|0
1626775130000|2021-07-20 09:58:50|116.96|114.96|116.96|114.96|117.07|115.07|116.96|114.96|0
1626775140000|2021-07-20 09:59:00|117.07|115.07|117.19|115.19|117.19|115.19|117.07|115.07|0
1626775150000|2021-07-20 09:59:10|117.31|115.31|116.96|114.96|117.31|115.31|116.96|114.96|0
1626775160000|2021-07-20 09:59:20|117.07|115.07|117.19|115.19|117.31|115.31|117.07|115.07|0
1626775170000|2021-07-20 09:59:30|117.07|115.07|117.07|115.07|117.19|115.19|117.07|115.07|0
1626775180000|2021-07-20 09:59:40|116.96|114.96|116.96|114.96|117.02|115.02|116.96|114.96|0
1626775190000|2021-07-20 09:59:50|117.02|115.02|117.07|115.07|117.07|115.07|116.9|114.9|0
1626775200000|2021-07-20 10:00:00|116.96|114.96|117.54|115.54|117.54|115.54|116.96|114.96|0
1626775210000|2021-07-20 10:00:10|117.77|115.77|117.89|115.89|117.89|115.89|117.66|115.66|0
1626775220000|2021-07-20 10:00:20|117.77|115.77|117.89|115.89|117.89|115.89|117.77|115.77|0
1626775230000|2021-07-20 10:00:30|117.77|115.77|117.31|115.31|117.77|115.77|117.31|115.31|0
1626775240000|2021-07-20 10:00:40|117.19|115.19|117.13|115.13|117.19|115.19|117.07|115.07|0
1626775250000|2021-07-20 10:00:50|117.19|115.19|117.31|115.31|117.31|115.31|117.19|115.19|0
1626775260000|2021-07-20 10:01:00|117.42|115.42|117.31|115.31|117.42|115.42|117.31|115.31|0
1626775270000|2021-07-20 10:01:10|117.25|115.25|117.42|115.42|117.42|115.42|117.25|115.25|0
1626775280000|2021-07-20 10:01:20|117.3|115.3|117.37|115.37|117.37|115.37|117.13|115.13|0
1626775290000|2021-07-20 10:01:30|117.54|115.54|117.37|115.37|117.54|115.54|117.37|115.37|0
1626775300000|2021-07-20 10:01:40|117.42|115.42|117.89|115.89|117.89|115.89|117.42|115.42|0
1626775310000|2021-07-20 10:01:50|118|116|117.89|115.89|118|116|117.89|115.89|0
1626775320000|2021-07-20 10:02:00|117.77|115.77|118|116|118|116|117.77|115.77|0
1626775330000|2021-07-20 10:02:10|117.89|115.89|118|116|118|116|117.89|115.89|0
1626775340000|2021-07-20 10:02:20|118.12|116.12|118.24|116.24|118.24|116.24|118.12|116.12|0
1626775350000|2021-07-20 10:02:30|118.12|116.12|118.24|116.24|118.24|116.24|118.12|116.12|0
1626775360000|2021-07-20 10:02:40|118.18|116.18|118.47|116.47|118.47|116.47|118.18|116.18|0
1626775370000|2021-07-20 10:02:50|118.59|116.59|118.47|116.47|118.59|116.59|118.47|116.47|0
1626775380000|2021-07-20 10:03:00|117.89|115.89|118|116|118.18|116.18|117.89|115.89|0
1626775390000|2021-07-20 10:03:10|118.06|116.06|118.12|116.12|118.12|116.12|118|116|0
1626775400000|2021-07-20 10:03:20|117.95|115.95|118|116|118.12|116.12|117.95|115.95|0
1626775410000|2021-07-20 10:03:30|117.89|115.89|118.12|116.12|118.12|116.12|117.89|115.89|0
1626775420000|2021-07-20 10:03:40|118.35|116.35|118.35|116.35|118.47|116.47|118.35|116.35|0
1626775430000|2021-07-20 10:03:50|118.24|116.24|118|116|118.24|116.24|118|116|0
1626775440000|2021-07-20 10:04:00|118.12|116.12|118|116|118.12|116.12|118|116|0
1626775450000|2021-07-20 10:04:10|118.06|116.06|117.77|115.77|118.06|116.06|117.77|115.77|0
1626775460000|2021-07-20 10:04:20|117.89|115.89|117.89|115.89|117.89|115.89|117.89|115.89|0
1626775480000|2021-07-20 10:04:40|117.77|115.77|117.65|115.65|117.77|115.77|117.65|115.65|0
1626775490000|2021-07-20 10:04:50|117.89|115.89|117.77|115.77|118|116|117.77|115.77|0
1626775500000|2021-07-20 10:05:00|117.65|115.65|117.95|115.95|117.95|115.95|117.65|115.65|0
1626775510000|2021-07-20 10:05:10|118|116|117.89|115.89|118|116|117.89|115.89|0
1626775520000|2021-07-20 10:05:20|117.65|115.65|117.65|115.65|117.65|115.65|117.65|115.65|0
1626775530000|2021-07-20 10:05:30|117.77|115.77|117.42|115.42|117.77|115.77|117.42|115.42|0
1626775540000|2021-07-20 10:05:40|117.19|115.19|117.19|115.19|117.3|115.3|117.19|115.19|0
1626775550000|2021-07-20 10:05:50|117.25|115.25|117.19|115.19|117.25|115.25|117.19|115.19|0
1626775560000|2021-07-20 10:06:00|117.07|115.07|117.07|115.07|117.07|115.07|117.07|115.07|0
1626775570000|2021-07-20 10:06:10|116.95|114.95|116.9|114.9|116.95|114.95|116.84|114.84|0
1626775580000|2021-07-20 10:06:20|116.84|114.84|116.84|114.84|116.84|114.84|116.72|114.72|0
1626775590000|2021-07-20 10:06:30|116.72|114.72|116.95|114.95|116.95|114.95|116.72|114.72|0
1626775600000|2021-07-20 10:06:40|117.07|115.07|116.95|114.95|117.07|115.07|116.95|114.95|0
1626775610000|2021-07-20 10:06:50|116.84|114.84|117.07|115.07|117.07|115.07|116.84|114.84|0
1626775620000|2021-07-20 10:07:00|116.95|114.95|117.07|115.07|117.07|115.07|116.95|114.95|0
1626775630000|2021-07-20 10:07:10|116.95|114.95|117.01|115.01|117.07|115.07|116.95|114.95|0
1626775640000|2021-07-20 10:07:20|116.95|114.95|116.72|114.72|116.95|114.95|116.72|114.72|0
1626775650000|2021-07-20 10:07:30|116.6|114.6|116.49|114.49|116.6|114.6|116.49|114.49|0
1626775660000|2021-07-20 10:07:40|116.55|114.55|116.49|114.49|116.55|114.55|116.49|114.49|0
1626775670000|2021-07-20 10:07:50|116.37|114.37|116.26|114.26|116.37|114.37|116.26|114.26|0
1626775680000|2021-07-20 10:08:00|116.37|114.37|116.26|114.26|116.37|114.37|116.26|114.26|0
1626775690000|2021-07-20 10:08:10|116.43|114.43|116.49|114.49|116.49|114.49|116.37|114.37|0
1626775700000|2021-07-20 10:08:20|116.37|114.37|116.26|114.26|116.37|114.37|116.26|114.26|0
1626775710000|2021-07-20 10:08:30|116.2|114.2|115.68|113.68|116.2|114.2|115.68|113.68|0
1626775720000|2021-07-20 10:08:40|115.56|113.56|115.56|113.56|115.56|113.56|115.33|113.33|0
1626775730000|2021-07-20 10:08:50|115.45|113.45|115.51|113.51|115.51|113.51|115.45|113.45|0
1626775740000|2021-07-20 10:09:00|115.45|113.45|115.56|113.56|115.68|113.68|115.45|113.45|0
1626775750000|2021-07-20 10:09:10|115.68|113.68|115.56|113.56|115.68|113.68|115.56|113.56|0
1626775760000|2021-07-20 10:09:20|115.45|113.45|115.68|113.68|115.68|113.68|115.45|113.45|0
1626775770000|2021-07-20 10:09:30|115.62|113.62|115.33|113.33|115.68|113.68|115.33|113.33|0
1626775780000|2021-07-20 10:09:40|115.45|113.45|115.45|113.45|115.45|113.45|115.33|113.33|0
1626775790000|2021-07-20 10:09:50|115.33|113.33|115.45|113.45|115.45|113.45|115.33|113.33|0
1626775800000|2021-07-20 10:10:00|115.51|113.51|115.45|113.45|115.56|113.56|115.45|113.45|0
1626775810000|2021-07-20 10:10:10|115.33|113.33|115.51|113.51|115.56|113.56|115.33|113.33|0
1626775820000|2021-07-20 10:10:20|115.33|113.33|115.22|113.22|115.33|113.33|115.22|113.22|0
1626775830000|2021-07-20 10:10:30|115.33|113.33|115.33|113.33|115.33|113.33|115.22|113.22|0
1626775840000|2021-07-20 10:10:40|115.45|113.45|115.56|113.56|115.56|113.56|115.45|113.45|0
1626775850000|2021-07-20 10:10:50|115.33|113.33|115.33|113.33|115.33|113.33|115.33|113.33|0
1626775860000|2021-07-20 10:11:00|115.45|113.45|115.27|113.27|115.45|113.45|115.22|113.22|0
1626775870000|2021-07-20 10:11:10|115.21|113.21|115.1|113.1|115.21|113.21|115.1|113.1|0
1626775890000|2021-07-20 10:11:30|115.21|113.21|115.27|113.27|115.27|113.27|115.21|113.21|0
1626775900000|2021-07-20 10:11:40|115.21|113.21|115.21|113.21|115.21|113.21|115.21|113.21|0
1626775910000|2021-07-20 10:11:50|114.76|112.76|114.53|112.53|114.76|112.76|114.53|112.53|0
1626775920000|2021-07-20 10:12:00|114.64|112.64|114.64|112.64|114.64|112.64|114.64|112.64|0
1626775930000|2021-07-20 10:12:10|114.53|112.53|114.41|112.41|114.53|112.53|114.41|112.41|0
1626775940000|2021-07-20 10:12:20|114.18|112.18|114.07|112.07|114.18|112.18|114.07|112.07|0
1626775950000|2021-07-20 10:12:30|114.3|112.3|113.95|111.95|114.3|112.3|113.95|111.95|0
1626775960000|2021-07-20 10:12:40|113.84|111.84|113.73|111.73|113.84|111.84|113.73|111.73|0
1626775970000|2021-07-20 10:12:50|113.16|111.16|113.16|111.16|113.22|111.22|113.16|111.16|0
1626775980000|2021-07-20 10:13:00|113.27|111.27|113.5|111.5|113.5|111.5|113.27|111.27|0
1626775990000|2021-07-20 10:13:10|113.16|111.16|113.22|111.22|113.22|111.22|113.16|111.16|0
1626776000000|2021-07-20 10:13:20|113.16|111.16|113.27|111.27|113.27|111.27|113.16|111.16|0
1626776010000|2021-07-20 10:13:30|113.16|111.16|113.16|111.16|113.16|111.16|113.16|111.16|0
1626776020000|2021-07-20 10:13:40|113.04|111.04|113.16|111.16|113.16|111.16|113.04|111.04|0
1626776030000|2021-07-20 10:13:50|113.27|111.27|113.27|111.27|113.27|111.27|113.16|111.16|0
1626776040000|2021-07-20 10:14:00|113.16|111.16|113.44|111.44|113.44|111.44|113.16|111.16|0
1626776050000|2021-07-20 10:14:10|113.5|111.5|113.44|111.44|113.5|111.5|113.38|111.38|0
1626776060000|2021-07-20 10:14:20|113.5|111.5|113.5|111.5|113.5|111.5|113.38|111.38|0
1626776070000|2021-07-20 10:14:30|113.61|111.61|113.72|111.72|113.72|111.72|113.61|111.61|0
1626776080000|2021-07-20 10:14:40|113.84|111.84|113.61|111.61|113.84|111.84|113.61|111.61|0
1626776090000|2021-07-20 10:14:50|113.5|111.5|113.84|111.84|113.84|111.84|113.5|111.5|0
1626776100000|2021-07-20 10:15:00|113.72|111.72|113.84|111.84|113.84|111.84|113.72|111.72|0
1626776110000|2021-07-20 10:15:10|113.72|111.72|113.5|111.5|113.72|111.72|113.5|111.5|0
1626776120000|2021-07-20 10:15:20|113.27|111.27|113.27|111.27|113.27|111.27|113.21|111.21|0
1626776130000|2021-07-20 10:15:30|113.38|111.38|113.15|111.15|113.38|111.38|113.15|111.15|0
1626776140000|2021-07-20 10:15:40|112.93|110.93|113.04|111.04|113.04|111.04|112.93|110.93|0
1626776150000|2021-07-20 10:15:50|112.93|110.93|113.15|111.15|113.15|111.15|112.93|110.93|0
1626776160000|2021-07-20 10:16:00|113.27|111.27|113.15|111.15|113.27|111.27|113.15|111.15|0
1626776170000|2021-07-20 10:16:10|113.04|111.04|112.99|110.99|113.04|111.04|112.99|110.99|0
1626776180000|2021-07-20 10:16:20|113.04|111.04|113.38|111.38|113.38|111.38|113.04|111.04|0
1626776190000|2021-07-20 10:16:30|113.61|111.61|113.5|111.5|113.61|111.61|113.5|111.5|0
1626776200000|2021-07-20 10:16:40|113.38|111.38|113.38|111.38|113.38|111.38|113.27|111.27|0
1626776210000|2021-07-20 10:16:50|113.33|111.33|113.27|111.27|113.33|111.33|113.27|111.27|0
1626776220000|2021-07-20 10:17:00|113.38|111.38|113.49|111.49|113.49|111.49|113.38|111.38|0
1626776230000|2021-07-20 10:17:10|113.44|111.44|113.44|111.44|113.44|111.44|113.38|111.38|0
1626776240000|2021-07-20 10:17:20|113.49|111.49|113.38|111.38|113.49|111.49|113.38|111.38|0
1626776250000|2021-07-20 10:17:30|113.49|111.49|113.72|111.72|113.72|111.72|113.49|111.49|0
1626776260000|2021-07-20 10:17:40|113.84|111.84|113.72|111.72|113.84|111.84|113.72|111.72|0
1626776270000|2021-07-20 10:17:50|113.67|111.67|113.61|111.61|113.67|111.67|113.61|111.61|0
1626776280000|2021-07-20 10:18:00|113.55|111.55|113.72|111.72|113.72|111.72|113.55|111.55|0
1626776290000|2021-07-20 10:18:10|113.61|111.61|113.72|111.72|113.72|111.72|113.61|111.61|0
1626776300000|2021-07-20 10:18:20|113.67|111.67|113.84|111.84|113.84|111.84|113.61|111.61|0
1626776310000|2021-07-20 10:18:30|113.72|111.72|113.95|111.95|113.95|111.95|113.72|111.72|0
1626776320000|2021-07-20 10:18:40|113.84|111.84|113.78|111.78|113.84|111.84|113.72|111.72|0
1626776330000|2021-07-20 10:18:50|113.84|111.84|113.95|111.95|113.95|111.95|113.84|111.84|0
1626776350000|2021-07-20 10:19:10|113.83|111.83|113.83|111.83|113.83|111.83|113.83|111.83|0
1626776360000|2021-07-20 10:19:20|113.61|111.61|113.61|111.61|113.72|111.72|113.61|111.61|0
1626776370000|2021-07-20 10:19:30|113.49|111.49|113.55|111.55|113.55|111.55|113.38|111.38|0
1626776380000|2021-07-20 10:19:40|113.72|111.72|113.72|111.72|113.72|111.72|113.72|111.72|0
1626776390000|2021-07-20 10:19:50|113.83|111.83|113.72|111.72|113.83|111.83|113.72|111.72|0
1626776400000|2021-07-20 10:20:00|113.49|111.49|113.38|111.38|113.49|111.49|113.38|111.38|0
1626776410000|2021-07-20 10:20:10|113.49|111.49|113.49|111.49|113.49|111.49|113.49|111.49|0
1626776430000|2021-07-20 10:20:30|113.38|111.38|113.26|111.26|113.38|111.38|113.26|111.26|0
1626776440000|2021-07-20 10:20:40|113.15|111.15|113.04|111.04|113.15|111.15|113.04|111.04|0
1626776450000|2021-07-20 10:20:50|113.15|111.15|113.15|111.15|113.15|111.15|113.04|111.04|0
1626776460000|2021-07-20 10:21:00|113.26|111.26|113.38|111.38|113.38|111.38|113.26|111.26|0
1626776470000|2021-07-20 10:21:10|113.26|111.26|113.38|111.38|113.38|111.38|113.26|111.26|0
1626776480000|2021-07-20 10:21:20|113.61|111.61|113.61|111.61|113.72|111.72|113.61|111.61|0
1626776490000|2021-07-20 10:21:30|113.72|111.72|113.72|111.72|113.83|111.83|113.72|111.72|0
1626776500000|2021-07-20 10:21:40|113.61|111.61|113.72|111.72|113.72|111.72|113.61|111.61|0
1626776510000|2021-07-20 10:21:50|113.61|111.61|113.83|111.83|113.83|111.83|113.61|111.61|0
1626776520000|2021-07-20 10:22:00|113.72|111.72|113.83|111.83|113.83|111.83|113.72|111.72|0
1626776530000|2021-07-20 10:22:10|113.78|111.78|113.83|111.83|113.83|111.83|113.72|111.72|0
1626776540000|2021-07-20 10:22:20|113.72|111.72|113.72|111.72|113.72|111.72|113.72|111.72|0
1626776550000|2021-07-20 10:22:30|113.49|111.49|113.6|111.6|113.6|111.6|113.49|111.49|0
1626776560000|2021-07-20 10:22:40|113.72|111.72|113.72|111.72|113.72|111.72|113.6|111.6|0
1626776570000|2021-07-20 10:22:50|113.6|111.6|113.6|111.6|113.6|111.6|113.49|111.49|0
1626776580000|2021-07-20 10:23:00|113.49|111.49|113.6|111.6|113.6|111.6|113.49|111.49|0
1626776590000|2021-07-20 10:23:10|113.66|111.66|113.95|111.95|113.95|111.95|113.66|111.66|0
1626776600000|2021-07-20 10:23:20|114.06|112.06|114.06|112.06|114.06|112.06|114.06|112.06|0
1626776610000|2021-07-20 10:23:30|114.01|112.01|113.95|111.95|114.01|112.01|113.95|111.95|0
1626776620000|2021-07-20 10:23:40|114.06|112.06|114.17|112.17|114.17|112.17|114.06|112.06|0
1626776630000|2021-07-20 10:23:50|114.06|112.06|114.06|112.06|114.06|112.06|113.95|111.95|0
1626776640000|2021-07-20 10:24:00|114.17|112.17|114.29|112.29|114.29|112.29|114.12|112.12|0
1626776650000|2021-07-20 10:24:10|114.17|112.17|114.29|112.29|114.29|112.29|114.17|112.17|0
1626776660000|2021-07-20 10:24:20|114.23|112.23|114.29|112.29|114.29|112.29|114.17|112.17|0
1626776670000|2021-07-20 10:24:30|114.17|112.17|114.29|112.29|114.29|112.29|114.17|112.17|0
1626776680000|2021-07-20 10:24:40|114.23|112.23|114.4|112.4|114.4|112.4|114.17|112.17|0
1626776690000|2021-07-20 10:24:50|114.52|112.52|114.58|112.58|114.58|112.58|114.4|112.4|0
1626776700000|2021-07-20 10:25:00|114.63|112.63|114.4|112.4|114.63|112.63|114.4|112.4|0
1626776710000|2021-07-20 10:25:10|114.29|112.29|114.63|112.63|114.63|112.63|114.17|112.17|0
1626776720000|2021-07-20 10:25:20|114.52|112.52|114.63|112.63|114.63|112.63|114.52|112.52|0
1626776730000|2021-07-20 10:25:30|114.75|112.75|114.75|112.75|114.75|112.75|114.63|112.63|0
1626776740000|2021-07-20 10:25:40|114.86|112.86|114.8|112.8|114.86|112.86|114.8|112.8|0
1626776750000|2021-07-20 10:25:50|114.74|112.74|114.86|112.86|114.86|112.86|114.74|112.74|0
1626776760000|2021-07-20 10:26:00|115.09|113.09|115.2|113.2|115.2|113.2|114.97|112.97|0
1626776770000|2021-07-20 10:26:10|115.32|113.32|115.15|113.15|115.32|113.32|115.15|113.15|0
1626776780000|2021-07-20 10:26:20|115.2|113.2|115.03|113.03|115.2|113.2|114.97|112.97|0
1626776790000|2021-07-20 10:26:30|115.09|113.09|115.2|113.2|115.32|113.32|115.09|113.09|0
1626776820000|2021-07-20 10:27:00|115.26|113.26|115.2|113.2|115.26|113.26|115.2|113.2|0
1626776830000|2021-07-20 10:27:10|115.32|113.32|115.09|113.09|115.32|113.32|115.09|113.09|0
1626776840000|2021-07-20 10:27:20|114.74|112.74|114.69|112.69|114.8|112.8|114.69|112.69|0
1626776850000|2021-07-20 10:27:30|114.63|112.63|114.63|112.63|114.63|112.63|114.51|112.51|0
1626776860000|2021-07-20 10:27:40|114.51|112.51|114.69|112.69|114.69|112.69|114.51|112.51|0
1626776870000|2021-07-20 10:27:50|114.51|112.51|114.63|112.63|114.63|112.63|114.51|112.51|0
1626776880000|2021-07-20 10:28:00|114.51|112.51|114.29|112.29|114.51|112.51|114.29|112.29|0
1626776890000|2021-07-20 10:28:10|114.06|112.06|114.06|112.06|114.12|112.12|114.06|112.06|0
1626776900000|2021-07-20 10:28:20|114|112|114.17|112.17|114.17|112.17|114|112|0
1626776910000|2021-07-20 10:28:30|114.28|112.28|114.63|112.63|114.63|112.63|114.28|112.28|0
1626776930000|2021-07-20 10:28:50|114.69|112.69|114.51|112.51|114.69|112.69|114.51|112.51|0
1626776940000|2021-07-20 10:29:00|114.63|112.63|114.63|112.63|114.63|112.63|114.51|112.51|0
1626776950000|2021-07-20 10:29:10|114.51|112.51|114.17|112.17|114.51|112.51|114.06|112.06|0
1626776960000|2021-07-20 10:29:20|114.12|112.12|114.06|112.06|114.12|112.12|114.06|112.06|0
1626776970000|2021-07-20 10:29:30|113.94|111.94|113.83|111.83|113.94|111.94|113.83|111.83|0
1626776980000|2021-07-20 10:29:40|113.94|111.94|113.94|111.94|113.94|111.94|113.83|111.83|0
1626776990000|2021-07-20 10:29:50|113.83|111.83|113.83|111.83|113.83|111.83|113.71|111.71|0
1626777000000|2021-07-20 10:30:00|113.71|111.71|113.71|111.71|113.83|111.83|113.71|111.71|0
1626777010000|2021-07-20 10:30:10|113.6|111.6|113.49|111.49|113.6|111.6|113.49|111.49|0
1626777020000|2021-07-20 10:30:20|113.37|111.37|113.48|111.48|113.48|111.48|113.37|111.37|0
1626777030000|2021-07-20 10:30:30|113.37|111.37|113.37|111.37|113.37|111.37|113.37|111.37|0
1626777040000|2021-07-20 10:30:40|113.43|111.43|113.43|111.43|113.43|111.43|113.37|111.37|0
1626777050000|2021-07-20 10:30:50|113.37|111.37|113.26|111.26|113.37|111.37|113.26|111.26|0
1626777060000|2021-07-20 10:31:00|113.37|111.37|113.32|111.32|113.37|111.37|113.26|111.26|0
1626777070000|2021-07-20 10:31:10|113.26|111.26|113.37|111.37|113.37|111.37|113.26|111.26|0
1626777080000|2021-07-20 10:31:20|113.26|111.26|113.37|111.37|113.48|111.48|113.26|111.26|0
1626777090000|2021-07-20 10:31:30|113.43|111.43|113.71|111.71|113.71|111.71|113.43|111.43|0
1626777100000|2021-07-20 10:31:40|113.83|111.83|113.66|111.66|113.83|111.83|113.66|111.66|0
1626777110000|2021-07-20 10:31:50|113.71|111.71|113.6|111.6|113.71|111.71|113.6|111.6|0
1626777120000|2021-07-20 10:32:00|113.48|111.48|113.66|111.66|113.66|111.66|113.48|111.48|0
1626777130000|2021-07-20 10:32:10|113.77|111.77|113.94|111.94|113.94|111.94|113.77|111.77|0
1626777140000|2021-07-20 10:32:20|113.77|111.77|113.83|111.83|113.83|111.83|113.77|111.77|0
1626777150000|2021-07-20 10:32:30|113.71|111.71|113.71|111.71|113.71|111.71|113.71|111.71|0
1626777170000|2021-07-20 10:32:50|113.94|111.94|114.28|112.28|114.28|112.28|113.94|111.94|0
1626777180000|2021-07-20 10:33:00|114.4|112.4|114.17|112.17|114.4|112.4|114.17|112.17|0
1626777190000|2021-07-20 10:33:10|114.28|112.28|114.4|112.4|114.4|112.4|114.28|112.28|0
1626777200000|2021-07-20 10:33:20|114.28|112.28|114.4|112.4|114.4|112.4|114.28|112.28|0
1626777210000|2021-07-20 10:33:30|114.34|112.34|114.34|112.34|114.34|112.34|114.34|112.34|0
1626777220000|2021-07-20 10:33:40|114.17|112.17|113.94|111.94|114.17|112.17|113.94|111.94|0
1626777230000|2021-07-20 10:33:50|114.05|112.05|114.05|112.05|114.05|112.05|114.05|112.05|0
1626777240000|2021-07-20 10:34:00|113.94|111.94|113.94|111.94|114|112|113.94|111.94|0
1626777250000|2021-07-20 10:34:10|114.05|112.05|114.05|112.05|114.05|112.05|114.05|112.05|0
1626777260000|2021-07-20 10:34:20|113.94|111.94|113.82|111.82|114.05|112.05|113.82|111.82|0
1626777270000|2021-07-20 10:34:30|113.71|111.71|113.48|111.48|113.82|111.82|113.48|111.48|0
1626777280000|2021-07-20 10:34:40|113.71|111.71|113.71|111.71|113.71|111.71|113.71|111.71|0
1626777300000|2021-07-20 10:35:00|113.6|111.6|113.48|111.48|113.6|111.6|113.48|111.48|0
1626777310000|2021-07-20 10:35:10|113.43|111.43|113.6|111.6|113.6|111.6|113.43|111.43|0
1626777320000|2021-07-20 10:35:20|113.48|111.48|113.48|111.48|113.48|111.48|113.48|111.48|0
1626777330000|2021-07-20 10:35:30|113.43|111.43|113.48|111.48|113.48|111.48|113.37|111.37|0
1626777360000|2021-07-20 10:36:00|113.59|111.59|113.59|111.59|113.59|111.59|113.59|111.59|0
1626777370000|2021-07-20 10:36:10|113.48|111.48|113.48|111.48|113.48|111.48|113.48|111.48|0
1626777380000|2021-07-20 10:36:20|113.43|111.43|113.48|111.48|113.48|111.48|113.43|111.43|0
1626777390000|2021-07-20 10:36:30|113.37|111.37|113.37|111.37|113.37|111.37|113.37|111.37|0
1626777400000|2021-07-20 10:36:40|113.48|111.48|113.59|111.59|113.59|111.59|113.48|111.48|0
1626777410000|2021-07-20 10:36:50|113.71|111.71|113.71|111.71|113.71|111.71|113.71|111.71|0
1626777420000|2021-07-20 10:37:00|113.82|111.82|114.05|112.05|114.05|112.05|113.82|111.82|0
1626777430000|2021-07-20 10:37:10|113.94|111.94|113.94|111.94|113.94|111.94|113.71|111.71|0
1626777440000|2021-07-20 10:37:20|113.88|111.88|113.82|111.82|113.88|111.88|113.82|111.82|0
1626777450000|2021-07-20 10:37:30|113.71|111.71|113.94|111.94|113.94|111.94|113.71|111.71|0
1626777460000|2021-07-20 10:37:40|114.05|112.05|113.94|111.94|114.05|112.05|113.94|111.94|0
1626777470000|2021-07-20 10:37:50|113.88|111.88|113.94|111.94|113.94|111.94|113.88|111.88|0
1626777480000|2021-07-20 10:38:00|113.88|111.88|113.82|111.82|113.94|111.94|113.82|111.82|0
1626777490000|2021-07-20 10:38:10|113.77|111.77|113.59|111.59|113.82|111.82|113.59|111.59|0
1626777500000|2021-07-20 10:38:20|113.54|111.54|113.59|111.59|113.59|111.59|113.54|111.54|0
1626777510000|2021-07-20 10:38:30|113.48|111.48|113.71|111.71|113.71|111.71|113.48|111.48|0
1626777520000|2021-07-20 10:38:40|113.82|111.82|113.93|111.93|113.93|111.93|113.82|111.82|0
1626777530000|2021-07-20 10:38:50|114.05|112.05|113.71|111.71|114.05|112.05|113.71|111.71|0
1626777540000|2021-07-20 10:39:00|113.82|111.82|113.82|111.82|114.05|112.05|113.82|111.82|0
1626777550000|2021-07-20 10:39:10|113.71|111.71|113.71|111.71|113.71|111.71|113.71|111.71|0
1626777560000|2021-07-20 10:39:20|113.82|111.82|113.77|111.77|113.82|111.82|113.77|111.77|0
1626777570000|2021-07-20 10:39:30|113.71|111.71|113.88|111.88|113.93|111.93|113.71|111.71|0
1626777580000|2021-07-20 10:39:40|113.82|111.82|113.82|111.82|113.82|111.82|113.82|111.82|0
1626777590000|2021-07-20 10:39:50|113.88|111.88|113.93|111.93|113.93|111.93|113.82|111.82|0
1626777600000|2021-07-20 10:40:00|113.82|111.82|113.88|111.88|113.93|111.93|113.82|111.82|0
1626777610000|2021-07-20 10:40:10|113.82|111.82|113.82|111.82|113.93|111.93|113.82|111.82|0
1626777620000|2021-07-20 10:40:20|113.93|111.93|113.93|111.93|114.05|112.05|113.93|111.93|0
1626777630000|2021-07-20 10:40:30|113.88|111.88|113.82|111.82|113.88|111.88|113.82|111.82|0
1626777640000|2021-07-20 10:40:40|113.76|111.76|113.76|111.76|113.76|111.76|113.76|111.76|0
1626777650000|2021-07-20 10:40:50|113.71|111.71|113.71|111.71|113.82|111.82|113.71|111.71|0
1626777660000|2021-07-20 10:41:00|113.59|111.59|113.71|111.71|113.71|111.71|113.59|111.59|0
1626777670000|2021-07-20 10:41:10|113.7|111.7|113.7|111.7|113.7|111.7|113.7|111.7|0
1626777700000|2021-07-20 10:41:40|113.82|111.82|113.82|111.82|113.82|111.82|113.82|111.82|0
1626777710000|2021-07-20 10:41:50|113.93|111.93|113.99|111.99|114.05|112.05|113.93|111.93|0
1626777720000|2021-07-20 10:42:00|114.05|112.05|114.16|112.16|114.28|112.28|114.05|112.05|0
1626777730000|2021-07-20 10:42:10|114.28|112.28|114.27|112.27|114.28|112.28|114.27|112.27|0
1626777740000|2021-07-20 10:42:20|114.16|112.16|114.27|112.27|114.27|112.27|114.16|112.16|0
1626777750000|2021-07-20 10:42:30|114.39|112.39|114.39|112.39|114.39|112.39|114.39|112.39|0
1626777760000|2021-07-20 10:42:40|114.5|112.5|114.33|112.33|114.5|112.5|114.33|112.33|0
1626777770000|2021-07-20 10:42:50|114.16|112.16|114.27|112.27|114.27|112.27|114.16|112.16|0
1626777780000|2021-07-20 10:43:00|114.16|112.16|114.27|112.27|114.27|112.27|114.16|112.16|0
1626777790000|2021-07-20 10:43:10|114.39|112.39|114.5|112.5|114.5|112.5|114.27|112.27|0
1626777800000|2021-07-20 10:43:20|114.39|112.39|114.39|112.39|114.39|112.39|114.39|112.39|0
1626777810000|2021-07-20 10:43:30|114.5|112.5|114.5|112.5|114.5|112.5|114.5|112.5|0
1626777820000|2021-07-20 10:43:40|114.56|112.56|114.56|112.56|114.56|112.56|114.56|112.56|0
1626777830000|2021-07-20 10:43:50|114.62|112.62|114.39|112.39|114.62|112.62|114.39|112.39|0
1626777840000|2021-07-20 10:44:00|114.5|112.5|114.5|112.5|114.5|112.5|114.5|112.5|0
1626777850000|2021-07-20 10:44:10|114.62|112.62|114.62|112.62|114.62|112.62|114.62|112.62|0
1626777860000|2021-07-20 10:44:20|114.39|112.39|114.39|112.39|114.39|112.39|114.39|112.39|0
1626777870000|2021-07-20 10:44:30|114.27|112.27|114.27|112.27|114.27|112.27|114.27|112.27|0
1626777890000|2021-07-20 10:44:50|114.39|112.39|114.39|112.39|114.39|112.39|114.39|112.39|0
1626777900000|2021-07-20 10:45:00|114.27|112.27|114.27|112.27|114.27|112.27|114.27|112.27|0
1626777910000|2021-07-20 10:45:10|114.04|112.04|114.04|112.04|114.16|112.16|114.04|112.04|0
1626777920000|2021-07-20 10:45:20|113.93|111.93|113.7|111.7|113.93|111.93|113.7|111.7|0
1626777940000|2021-07-20 10:45:40|113.76|111.76|113.82|111.82|113.93|111.93|113.76|111.76|0
1626777950000|2021-07-20 10:45:50|113.93|111.93|114.27|112.27|114.27|112.27|113.93|111.93|0
1626777960000|2021-07-20 10:46:00|114.39|112.39|114.39|112.39|114.39|112.39|114.39|112.39|0
1626777970000|2021-07-20 10:46:10|114.27|112.27|114.27|112.27|114.39|112.39|114.27|112.27|0
1626777980000|2021-07-20 10:46:20|114.39|112.39|114.27|112.27|114.39|112.39|114.27|112.27|0
1626777990000|2021-07-20 10:46:30|114.39|112.39|114.27|112.27|114.39|112.39|114.27|112.27|0
1626778000000|2021-07-20 10:46:40|114.39|112.39|114.39|112.39|114.39|112.39|114.39|112.39|0
1626778010000|2021-07-20 10:46:50|114.5|112.5|114.62|112.62|114.62|112.62|114.5|112.5|0
1626778020000|2021-07-20 10:47:00|114.61|112.61|114.61|112.61|114.61|112.61|114.5|112.5|0
1626778030000|2021-07-20 10:47:10|114.56|112.56|114.61|112.61|114.61|112.61|114.56|112.56|0
1626778040000|2021-07-20 10:47:20|114.5|112.5|114.61|112.61|114.61|112.61|114.39|112.39|0
1626778050000|2021-07-20 10:47:30|114.5|112.5|114.61|112.61|114.61|112.61|114.5|112.5|0
1626778060000|2021-07-20 10:47:40|114.56|112.56|114.56|112.56|114.56|112.56|114.56|112.56|0
1626778070000|2021-07-20 10:47:50|114.61|112.61|114.84|112.84|114.84|112.84|114.5|112.5|0
1626778080000|2021-07-20 10:48:00|115.07|113.07|115.19|113.19|115.19|113.19|115.02|113.02|0
1626778090000|2021-07-20 10:48:10|115.07|113.07|115.25|113.25|115.25|113.25|115.07|113.07|0
1626778100000|2021-07-20 10:48:20|115.3|113.3|115.53|113.53|115.65|113.65|115.3|113.3|0
1626778110000|2021-07-20 10:48:30|115.65|113.65|115.65|113.65|115.76|113.76|115.65|113.65|0
1626778120000|2021-07-20 10:48:40|115.76|113.76|115.99|113.99|116.34|114.34|115.76|113.76|0
1626778130000|2021-07-20 10:48:50|116.11|114.11|116.34|114.34|116.34|114.34|115.99|113.99|0
1626778140000|2021-07-20 10:49:00|116.29|114.29|115.99|113.99|116.29|114.29|115.99|113.99|0
1626778150000|2021-07-20 10:49:10|115.94|113.94|115.88|113.88|115.99|113.99|115.88|113.88|0
1626778160000|2021-07-20 10:49:20|115.76|113.76|116.34|114.34|116.34|114.34|115.76|113.76|0
1626778170000|2021-07-20 10:49:30|116.57|114.57|116.34|114.34|116.57|114.57|116.34|114.34|0
1626778180000|2021-07-20 10:49:40|116.46|114.46|116.46|114.46|116.46|114.46|116.46|114.46|0
1626778190000|2021-07-20 10:49:50|116.57|114.57|116.46|114.46|116.57|114.57|116.34|114.34|0
1626778200000|2021-07-20 10:50:00|116.34|114.34|116.34|114.34|116.34|114.34|116.34|114.34|0
1626778210000|2021-07-20 10:50:10|116.22|114.22|116.22|114.22|116.34|114.34|116.22|114.22|0
1626778220000|2021-07-20 10:50:20|116.11|114.11|116.11|114.11|116.11|114.11|115.99|113.99|0
1626778230000|2021-07-20 10:50:30|115.99|113.99|115.88|113.88|115.99|113.99|115.88|113.88|0
1626778240000|2021-07-20 10:50:40|115.99|113.99|116.34|114.34|116.34|114.34|115.99|113.99|0
1626778250000|2021-07-20 10:50:50|116.22|114.22|116.11|114.11|116.22|114.22|116.11|114.11|0
1626778260000|2021-07-20 10:51:00|116.22|114.22|116.11|114.11|116.22|114.22|116.11|114.11|0
1626778270000|2021-07-20 10:51:10|115.99|113.99|116.11|114.11|116.11|114.11|115.99|113.99|0
1626778280000|2021-07-20 10:51:20|116.28|114.28|116.46|114.46|116.46|114.46|116.28|114.28|0
1626778290000|2021-07-20 10:51:30|116.69|114.69|116.34|114.34|116.69|114.69|116.34|114.34|0
1626778300000|2021-07-20 10:51:40|116.57|114.57|116.46|114.46|116.57|114.57|116.34|114.34|0
1626778310000|2021-07-20 10:51:50|116.57|114.57|116.46|114.46|116.57|114.57|116.46|114.46|0
1626778320000|2021-07-20 10:52:00|116.57|114.57|116.34|114.34|116.57|114.57|116.22|114.22|0
1626778330000|2021-07-20 10:52:10|116.45|114.45|116.57|114.57|116.57|114.57|116.45|114.45|0
1626778340000|2021-07-20 10:52:20|116.69|114.69|116.34|114.34|116.69|114.69|116.34|114.34|0
1626778350000|2021-07-20 10:52:30|116.22|114.22|116.22|114.22|116.22|114.22|116.11|114.11|0
1626778360000|2021-07-20 10:52:40|116.34|114.34|116.22|114.22|116.34|114.34|116.22|114.22|0
1626778370000|2021-07-20 10:52:50|116.28|114.28|116.57|114.57|116.57|114.57|116.28|114.28|0
1626778380000|2021-07-20 10:53:00|116.45|114.45|116.28|114.28|116.45|114.45|116.28|114.28|0
1626778390000|2021-07-20 10:53:10|116.22|114.22|116.11|114.11|116.22|114.22|116.11|114.11|0
1626778400000|2021-07-20 10:53:20|116.22|114.22|116.22|114.22|116.22|114.22|116.22|114.22|0
1626778410000|2021-07-20 10:53:30|116.17|114.17|115.99|113.99|116.17|114.17|115.99|113.99|0
1626778420000|2021-07-20 10:53:40|116.11|114.11|116.11|114.11|116.11|114.11|115.99|113.99|0
1626778430000|2021-07-20 10:53:50|116.22|114.22|116.22|114.22|116.22|114.22|116.22|114.22|0
1626778440000|2021-07-20 10:54:00|116.11|114.11|115.99|113.99|116.11|114.11|115.99|113.99|0
1626778450000|2021-07-20 10:54:10|115.88|113.88|115.88|113.88|115.88|113.88|115.76|113.76|0
1626778460000|2021-07-20 10:54:20|115.82|113.82|115.59|113.59|115.82|113.82|115.59|113.59|0
1626778470000|2021-07-20 10:54:30|115.53|113.53|115.64|113.64|115.64|113.64|115.53|113.53|0
1626778480000|2021-07-20 10:54:40|115.59|113.59|115.3|113.3|115.59|113.59|115.3|113.3|0
1626778490000|2021-07-20 10:54:50|115.18|113.18|115.41|113.41|115.53|113.53|115.18|113.18|0
1626778500000|2021-07-20 10:55:00|115.53|113.53|115.3|113.3|115.53|113.53|115.3|113.3|0
1626778510000|2021-07-20 10:55:10|115.36|113.36|115.53|113.53|115.53|113.53|115.3|113.3|0
1626778520000|2021-07-20 10:55:20|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626778530000|2021-07-20 10:55:30|115.53|113.53|115.53|113.53|115.53|113.53|115.53|113.53|0
1626778540000|2021-07-20 10:55:40|115.41|113.41|115.41|113.41|115.53|113.53|115.41|113.41|0
1626778550000|2021-07-20 10:55:50|115.3|113.3|115.3|113.3|115.3|113.3|115.3|113.3|0
1626778560000|2021-07-20 10:56:00|114.95|112.95|114.95|112.95|115.07|113.07|114.95|112.95|0
1626778570000|2021-07-20 10:56:10|114.84|112.84|114.95|112.95|114.95|112.95|114.84|112.84|0
1626778580000|2021-07-20 10:56:20|115.07|113.07|115.01|113.01|115.07|113.07|114.95|112.95|0
1626778590000|2021-07-20 10:56:30|115.07|113.07|115.36|113.36|115.36|113.36|115.07|113.07|0
1626778600000|2021-07-20 10:56:40|115.53|113.53|115.41|113.41|115.64|113.64|115.41|113.41|0
1626778610000|2021-07-20 10:56:50|115.3|113.3|115.41|113.41|115.53|113.53|115.3|113.3|0
1626778620000|2021-07-20 10:57:00|115.53|113.53|115.64|113.64|115.64|113.64|115.53|113.53|0
1626778630000|2021-07-20 10:57:10|115.53|113.53|115.41|113.41|115.53|113.53|115.41|113.41|0
1626778640000|2021-07-20 10:57:20|115.53|113.53|115.41|113.41|115.64|113.64|115.41|113.41|0
1626778650000|2021-07-20 10:57:30|115.3|113.3|115.41|113.41|115.41|113.41|115.24|113.24|0
1626778660000|2021-07-20 10:57:40|115.3|113.3|115.36|113.36|115.36|113.36|115.3|113.3|0
1626778670000|2021-07-20 10:57:50|115.07|113.07|115.07|113.07|115.07|113.07|115.07|113.07|0
1626778680000|2021-07-20 10:58:00|114.95|112.95|114.95|112.95|115.07|113.07|114.95|112.95|0
1626778690000|2021-07-20 10:58:10|114.84|112.84|114.72|112.72|114.84|112.84|114.72|112.72|0
1626778700000|2021-07-20 10:58:20|114.61|112.61|114.49|112.49|114.61|112.61|114.49|112.49|0
1626778710000|2021-07-20 10:58:30|114.38|112.38|114.61|112.61|114.61|112.61|114.38|112.38|0
1626778720000|2021-07-20 10:58:40|114.49|112.49|114.32|112.32|114.49|112.49|114.32|112.32|0
1626778730000|2021-07-20 10:58:50|114.26|112.26|114.15|112.15|114.26|112.26|114.15|112.15|0
1626778740000|2021-07-20 10:59:00|114.26|112.26|114.61|112.61|114.61|112.61|114.26|112.26|0
1626778760000|2021-07-20 10:59:20|114.49|112.49|113.92|111.92|114.49|112.49|113.92|111.92|0
1626778770000|2021-07-20 10:59:30|114.15|112.15|114.03|112.03|114.15|112.15|114.03|112.03|0
1626778780000|2021-07-20 10:59:40|114.15|112.15|114.15|112.15|114.15|112.15|114.15|112.15|0
1626778790000|2021-07-20 10:59:50|114.26|112.26|114.44|112.44|114.44|112.44|114.26|112.26|0
1626778800000|2021-07-20 11:00:00|114.61|112.61|114.83|112.83|114.95|112.95|114.61|112.61|0
1626778810000|2021-07-20 11:00:10|115.06|113.06|115.52|113.52|115.52|113.52|115.06|113.06|0
1626778820000|2021-07-20 11:00:20|115.35|113.35|115.29|113.29|115.35|113.35|115.18|113.18|0
1626778830000|2021-07-20 11:00:30|115.18|113.18|115.52|113.52|115.52|113.52|115.18|113.18|0
1626778840000|2021-07-20 11:00:40|115.64|113.64|115.58|113.58|115.64|113.64|115.58|113.58|0
1626778850000|2021-07-20 11:00:50|115.75|113.75|116.1|114.1|116.1|114.1|115.75|113.75|0
1626778860000|2021-07-20 11:01:00|116.16|114.16|116.05|114.05|116.16|114.16|116.05|114.05|0
1626778870000|2021-07-20 11:01:10|115.99|113.99|115.87|113.87|115.99|113.99|115.64|113.64|0
1626778880000|2021-07-20 11:01:20|115.75|113.75|115.41|113.41|115.75|113.75|115.41|113.41|0
1626778890000|2021-07-20 11:01:30|115.52|113.52|115.64|113.64|115.64|113.64|115.41|113.41|0
1626778900000|2021-07-20 11:01:40|115.75|113.75|115.75|113.75|115.81|113.81|115.75|113.75|0
1626778910000|2021-07-20 11:01:50|115.52|113.52|115.52|113.52|115.58|113.58|115.52|113.52|0
1626778920000|2021-07-20 11:02:00|115.75|113.75|115.75|113.75|115.87|113.87|115.64|113.64|0
1626778930000|2021-07-20 11:02:10|115.87|113.87|115.87|113.87|115.87|113.87|115.75|113.75|0
1626778940000|2021-07-20 11:02:20|115.75|113.75|115.64|113.64|115.75|113.75|115.64|113.64|0
1626778950000|2021-07-20 11:02:30|115.87|113.87|115.52|113.52|115.87|113.87|115.52|113.52|0
1626778960000|2021-07-20 11:02:40|115.58|113.58|115.18|113.18|115.64|113.64|115.18|113.18|0
1626778980000|2021-07-20 11:03:00|115.29|113.29|115.29|113.29|115.41|113.41|115.29|113.29|0
1626778990000|2021-07-20 11:03:10|115.18|113.18|115.29|113.29|115.29|113.29|115.18|113.18|0
1626779000000|2021-07-20 11:03:20|115.52|113.52|115.52|113.52|115.52|113.52|115.52|113.52|0
1626779010000|2021-07-20 11:03:30|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626779020000|2021-07-20 11:03:40|115.29|113.29|114.95|112.95|115.29|113.29|114.95|112.95|0
1626779030000|2021-07-20 11:03:50|115.18|113.18|114.95|112.95|115.18|113.18|114.95|112.95|0
1626779040000|2021-07-20 11:04:00|115.06|113.06|115.06|113.06|115.06|113.06|115.06|113.06|0
1626779050000|2021-07-20 11:04:10|115.12|113.12|114.72|112.72|115.12|113.12|114.72|112.72|0
1626779060000|2021-07-20 11:04:20|114.6|112.6|114.49|112.49|114.6|112.6|114.49|112.49|0
1626779070000|2021-07-20 11:04:30|114.6|112.6|114.49|112.49|114.6|112.6|114.49|112.49|0
1626779080000|2021-07-20 11:04:40|114.55|112.55|114.49|112.49|114.55|112.55|114.49|112.49|0
1626779090000|2021-07-20 11:04:50|114.55|112.55|114.37|112.37|114.55|112.55|114.37|112.37|0
1626779100000|2021-07-20 11:05:00|114.26|112.26|114.49|112.49|114.49|112.49|114.26|112.26|0
1626779110000|2021-07-20 11:05:10|114.72|112.72|114.78|112.78|114.83|112.83|114.72|112.72|0
1626779120000|2021-07-20 11:05:20|114.83|112.83|114.95|112.95|114.95|112.95|114.83|112.83|0
1626779130000|2021-07-20 11:05:30|115.06|113.06|115.18|113.18|115.18|113.18|115.06|113.06|0
1626779140000|2021-07-20 11:05:40|115.24|113.24|115.06|113.06|115.24|113.24|115.06|113.06|0
1626779150000|2021-07-20 11:05:50|114.83|112.83|114.95|112.95|114.95|112.95|114.83|112.83|0
1626779160000|2021-07-20 11:06:00|114.83|112.83|115.06|113.06|115.06|113.06|114.83|112.83|0
1626779170000|2021-07-20 11:06:10|115|113|114.6|112.6|115.06|113.06|114.6|112.6|0
1626779180000|2021-07-20 11:06:20|114.49|112.49|114.49|112.49|114.49|112.49|114.49|112.49|0
1626779190000|2021-07-20 11:06:30|114.37|112.37|114.49|112.49|114.49|112.49|114.37|112.37|0
1626779200000|2021-07-20 11:06:40|114.37|112.37|114.49|112.49|114.49|112.49|114.37|112.37|0
1626779210000|2021-07-20 11:06:50|114.26|112.26|114.2|112.2|114.26|112.26|114.2|112.2|0
1626779220000|2021-07-20 11:07:00|114.14|112.14|114.37|112.37|114.37|112.37|114.14|112.14|0
1626779230000|2021-07-20 11:07:10|114.49|112.49|114.14|112.14|114.49|112.49|114.14|112.14|0
1626779240000|2021-07-20 11:07:20|114.03|112.03|114.14|112.14|114.14|112.14|114.03|112.03|0
1626779250000|2021-07-20 11:07:30|113.91|111.91|113.91|111.91|113.91|111.91|113.8|111.8|0
1626779260000|2021-07-20 11:07:40|113.8|111.8|113.8|111.8|113.8|111.8|113.8|111.8|0
1626779270000|2021-07-20 11:07:50|113.69|111.69|113.91|111.91|113.91|111.91|113.69|111.69|0
1626779280000|2021-07-20 11:08:00|113.8|111.8|113.91|111.91|113.91|111.91|113.69|111.69|0
1626779290000|2021-07-20 11:08:10|113.8|111.8|113.8|111.8|113.8|111.8|113.74|111.74|0
1626779300000|2021-07-20 11:08:20|113.91|111.91|113.8|111.8|113.91|111.91|113.8|111.8|0
1626779310000|2021-07-20 11:08:30|113.69|111.69|113.69|111.69|113.69|111.69|113.69|111.69|0
1626779320000|2021-07-20 11:08:40|113.68|111.68|113.68|111.68|113.68|111.68|113.68|111.68|0
1626779330000|2021-07-20 11:08:50|113.8|111.8|113.91|111.91|114.03|112.03|113.8|111.8|0
1626779340000|2021-07-20 11:09:00|114.03|112.03|114.14|112.14|114.14|112.14|114.03|112.03|0
1626779350000|2021-07-20 11:09:10|114.31|112.31|114.26|112.26|114.31|112.31|114.26|112.26|0
1626779360000|2021-07-20 11:09:20|114.37|112.37|114.26|112.26|114.37|112.37|114.26|112.26|0
1626779370000|2021-07-20 11:09:30|114.37|112.37|114.26|112.26|114.48|112.48|114.26|112.26|0
1626779380000|2021-07-20 11:09:40|114.37|112.37|114.6|112.6|114.6|112.6|114.37|112.37|0
1626779390000|2021-07-20 11:09:50|114.48|112.48|114.6|112.6|114.6|112.6|114.48|112.48|0
1626779400000|2021-07-20 11:10:00|114.83|112.83|114.83|112.83|114.83|112.83|114.83|112.83|0
1626779410000|2021-07-20 11:10:10|114.94|112.94|114.94|112.94|114.94|112.94|114.94|112.94|0
1626779420000|2021-07-20 11:10:20|115.06|113.06|115.17|113.17|115.17|113.17|115.06|113.06|0
1626779430000|2021-07-20 11:10:30|115.29|113.29|115.4|113.4|115.4|113.4|115.29|113.29|0
1626779440000|2021-07-20 11:10:40|115.29|113.29|115.52|113.52|115.52|113.52|115.29|113.29|0
1626779450000|2021-07-20 11:10:50|115.63|113.63|115.46|113.46|115.63|113.63|115.46|113.46|0
1626779460000|2021-07-20 11:11:00|115.4|113.4|115.63|113.63|115.63|113.63|115.4|113.4|0
1626779470000|2021-07-20 11:11:10|115.98|113.98|116.09|114.09|116.09|114.09|115.98|113.98|0
1626779480000|2021-07-20 11:11:20|115.98|113.98|115.98|113.98|115.98|113.98|115.86|113.86|0
1626779490000|2021-07-20 11:11:30|116.09|114.09|116.27|114.27|116.27|114.27|116.09|114.09|0
1626779500000|2021-07-20 11:11:40|116.09|114.09|116.09|114.09|116.09|114.09|116.09|114.09|0
1626779510000|2021-07-20 11:11:50|116.21|114.21|116.32|114.32|116.32|114.32|116.21|114.21|0
1626779520000|2021-07-20 11:12:00|116.21|114.21|116.09|114.09|116.21|114.21|116.09|114.09|0
1626779530000|2021-07-20 11:12:10|116.21|114.21|115.98|113.98|116.21|114.21|115.98|113.98|0
1626779540000|2021-07-20 11:12:20|115.81|113.81|115.92|113.92|115.92|113.92|115.81|113.81|0
1626779550000|2021-07-20 11:12:30|115.98|113.98|115.98|113.98|115.98|113.98|115.98|113.98|0
1626779560000|2021-07-20 11:12:40|115.92|113.92|115.98|113.98|115.98|113.98|115.92|113.92|0
1626779570000|2021-07-20 11:12:50|115.86|113.86|115.86|113.86|115.86|113.86|115.75|113.75|0
1626779580000|2021-07-20 11:13:00|115.75|113.75|115.63|113.63|115.75|113.75|115.63|113.63|0
1626779590000|2021-07-20 11:13:10|115.52|113.52|115.63|113.63|115.63|113.63|115.52|113.52|0
1626779600000|2021-07-20 11:13:20|115.52|113.52|115.52|113.52|115.52|113.52|115.52|113.52|0
1626779610000|2021-07-20 11:13:30|115.58|113.58|115.75|113.75|115.75|113.75|115.58|113.58|0
1626779620000|2021-07-20 11:13:40|115.86|113.86|116.21|114.21|116.21|114.21|115.86|113.86|0
1626779630000|2021-07-20 11:13:50|116.32|114.32|116.5|114.5|116.56|114.56|116.32|114.32|0
1626779640000|2021-07-20 11:14:00|116.44|114.44|116.44|114.44|116.5|114.5|116.44|114.44|0
1626779650000|2021-07-20 11:14:10|116.55|114.55|116.55|114.55|116.55|114.55|116.5|114.5|0
1626779660000|2021-07-20 11:14:20|116.44|114.44|116.21|114.21|116.44|114.44|116.21|114.21|0
1626779670000|2021-07-20 11:14:30|116.15|114.15|115.98|113.98|116.21|114.21|115.98|113.98|0
1626779680000|2021-07-20 11:14:40|115.74|113.74|115.86|113.86|115.86|113.86|115.74|113.74|0
1626779700000|2021-07-20 11:15:00|115.74|113.74|115.51|113.51|115.74|113.74|115.51|113.51|0
1626779710000|2021-07-20 11:15:10|115.4|113.4|115.28|113.28|115.4|113.4|115.28|113.28|0
1626779720000|2021-07-20 11:15:20|115.4|113.4|115.05|113.05|115.4|113.4|115.05|113.05|0
1626779730000|2021-07-20 11:15:30|114.94|112.94|114.94|112.94|114.94|112.94|114.94|112.94|0
1626779750000|2021-07-20 11:15:50|114.82|112.82|114.82|112.82|114.82|112.82|114.71|112.71|0
1626779770000|2021-07-20 11:16:10|114.71|112.71|114.48|112.48|114.71|112.71|114.48|112.48|0
1626779780000|2021-07-20 11:16:20|114.36|112.36|114.25|112.25|114.48|112.48|114.25|112.25|0
1626779790000|2021-07-20 11:16:30|114.36|112.36|114.48|112.48|114.48|112.48|114.36|112.36|0
1626779800000|2021-07-20 11:16:40|114.59|112.59|114.59|112.59|114.59|112.59|114.48|112.48|0
1626779810000|2021-07-20 11:16:50|114.71|112.71|114.59|112.59|114.71|112.71|114.59|112.59|0
1626779820000|2021-07-20 11:17:00|114.48|112.48|114.59|112.59|114.59|112.59|114.48|112.48|0
1626779830000|2021-07-20 11:17:10|114.71|112.71|114.71|112.71|114.82|112.82|114.71|112.71|0
1626779840000|2021-07-20 11:17:20|114.65|112.65|114.48|112.48|114.65|112.65|114.36|112.36|0
1626779850000|2021-07-20 11:17:30|114.59|112.59|114.36|112.36|114.59|112.59|114.36|112.36|0
1626779860000|2021-07-20 11:17:40|114.25|112.25|114.36|112.36|114.36|112.36|114.25|112.25|0
1626779870000|2021-07-20 11:17:50|114.25|112.25|114.31|112.31|114.36|112.36|114.25|112.25|0
1626779880000|2021-07-20 11:18:00|114.48|112.48|114.25|112.25|114.48|112.48|114.25|112.25|0
1626779890000|2021-07-20 11:18:10|114.36|112.36|114.42|112.42|114.48|112.48|114.36|112.36|0
1626779900000|2021-07-20 11:18:20|114.48|112.48|114.36|112.36|114.48|112.48|114.25|112.25|0
1626779910000|2021-07-20 11:18:30|114.48|112.48|114.31|112.31|114.48|112.48|114.25|112.25|0
1626779920000|2021-07-20 11:18:40|114.25|112.25|114.36|112.36|114.71|112.71|114.25|112.25|0
1626779940000|2021-07-20 11:19:00|114.13|112.13|114.13|112.13|114.25|112.25|114.13|112.13|0
1626779950000|2021-07-20 11:19:10|114.02|112.02|114.02|112.02|114.02|112.02|114.02|112.02|0
1626779960000|2021-07-20 11:19:20|113.91|111.91|113.85|111.85|113.91|111.91|113.79|111.79|0
1626779970000|2021-07-20 11:19:30|113.91|111.91|114.48|112.48|114.48|112.48|113.91|111.91|0
1626779980000|2021-07-20 11:19:40|114.59|112.59|114.59|112.59|114.71|112.71|114.59|112.59|0
1626779990000|2021-07-20 11:19:50|114.71|112.71|114.82|112.82|114.82|112.82|114.59|112.59|0
1626780000000|2021-07-20 11:20:00|114.94|112.94|114.82|112.82|114.94|112.94|114.82|112.82|0
1626780010000|2021-07-20 11:20:10|114.77|112.77|114.88|112.88|114.94|112.94|114.77|112.77|0
1626780020000|2021-07-20 11:20:20|114.77|112.77|114.59|112.59|114.77|112.77|114.59|112.59|0
1626780030000|2021-07-20 11:20:30|114.71|112.71|114.48|112.48|114.71|112.71|114.36|112.36|0
1626780040000|2021-07-20 11:20:40|114.71|112.71|115.05|113.05|115.16|113.16|114.71|112.71|0
1626780050000|2021-07-20 11:20:50|114.93|112.93|114.82|112.82|115.05|113.05|114.82|112.82|0
1626780060000|2021-07-20 11:21:00|114.93|112.93|114.7|112.7|114.93|112.93|114.7|112.7|0
1626780070000|2021-07-20 11:21:10|114.82|112.82|114.7|112.7|114.82|112.82|114.7|112.7|0
1626780080000|2021-07-20 11:21:20|114.82|112.82|114.59|112.59|114.93|112.93|114.59|112.59|0
1626780090000|2021-07-20 11:21:30|114.48|112.48|114.42|112.42|114.48|112.48|114.42|112.42|0
1626780100000|2021-07-20 11:21:40|114.48|112.48|114.53|112.53|114.53|112.53|114.48|112.48|0
1626780110000|2021-07-20 11:21:50|114.13|112.13|114.02|112.02|114.13|112.13|114.02|112.02|0
1626780120000|2021-07-20 11:22:00|113.9|111.9|113.9|111.9|114.02|112.02|113.9|111.9|0
1626780130000|2021-07-20 11:22:10|114.02|112.02|113.85|111.85|114.02|112.02|113.85|111.85|0
1626780140000|2021-07-20 11:22:20|114.02|112.02|113.79|111.79|114.02|112.02|113.79|111.79|0
1626780150000|2021-07-20 11:22:30|113.67|111.67|113.33|111.33|113.9|111.9|113.33|111.33|0
1626780160000|2021-07-20 11:22:40|113.45|111.45|113.33|111.33|113.45|111.45|113.33|111.33|0
1626780170000|2021-07-20 11:22:50|113.45|111.45|113.56|111.56|113.67|111.67|113.45|111.45|0
1626780180000|2021-07-20 11:23:00|113.45|111.45|113.33|111.33|113.45|111.45|113.33|111.33|0
1626780190000|2021-07-20 11:23:10|113.45|111.45|113.67|111.67|113.67|111.67|113.45|111.45|0
1626780200000|2021-07-20 11:23:20|113.56|111.56|113.56|111.56|113.56|111.56|113.56|111.56|0
1626780210000|2021-07-20 11:23:30|113.79|111.79|113.67|111.67|113.79|111.79|113.67|111.67|0
1626780220000|2021-07-20 11:23:40|113.79|111.79|113.9|111.9|113.9|111.9|113.79|111.79|0
1626780230000|2021-07-20 11:23:50|113.79|111.79|113.73|111.73|113.9|111.9|113.73|111.73|0
1626780240000|2021-07-20 11:24:00|113.67|111.67|113.67|111.67|113.79|111.79|113.67|111.67|0
1626780250000|2021-07-20 11:24:10|113.79|111.79|113.56|111.56|113.79|111.79|113.56|111.56|0
1626780260000|2021-07-20 11:24:20|113.62|111.62|113.62|111.62|113.62|111.62|113.62|111.62|0
1626780270000|2021-07-20 11:24:30|113.79|111.79|113.9|111.9|113.9|111.9|113.67|111.67|0
1626780280000|2021-07-20 11:24:40|114.02|112.02|114.13|112.13|114.13|112.13|114.02|112.02|0
1626780290000|2021-07-20 11:24:50|114.24|112.24|113.96|111.96|114.24|112.24|113.96|111.96|0
1626780300000|2021-07-20 11:25:00|114.02|112.02|114.13|112.13|114.24|112.24|114.02|112.02|0
1626780310000|2021-07-20 11:25:10|114.24|112.24|114.36|112.36|114.36|112.36|114.24|112.24|0
1626780320000|2021-07-20 11:25:20|114.24|112.24|114.36|112.36|114.36|112.36|114.13|112.13|0
1626780330000|2021-07-20 11:25:30|114.47|112.47|114.24|112.24|114.47|112.47|114.24|112.24|0
1626780340000|2021-07-20 11:25:40|114.36|112.36|114.47|112.47|114.47|112.47|114.13|112.13|0
1626780350000|2021-07-20 11:25:50|114.59|112.59|114.7|112.7|114.7|112.7|114.59|112.59|0
1626780360000|2021-07-20 11:26:00|114.59|112.59|114.7|112.7|114.7|112.7|114.59|112.59|0
1626780370000|2021-07-20 11:26:10|114.82|112.82|114.59|112.59|114.82|112.82|114.59|112.59|0
1626780380000|2021-07-20 11:26:20|114.7|112.7|114.7|112.7|114.7|112.7|114.7|112.7|0
1626780390000|2021-07-20 11:26:30|114.93|112.93|114.93|112.93|114.93|112.93|114.93|112.93|0
1626780400000|2021-07-20 11:26:40|115.05|113.05|114.82|112.82|115.05|113.05|114.82|112.82|0
1626780410000|2021-07-20 11:26:50|114.93|112.93|114.59|112.59|114.93|112.93|114.59|112.59|0
1626780420000|2021-07-20 11:27:00|114.7|112.7|114.47|112.47|114.7|112.7|114.47|112.47|0
1626780430000|2021-07-20 11:27:10|114.53|112.53|114.53|112.53|114.53|112.53|114.47|112.47|0
1626780440000|2021-07-20 11:27:20|114.47|112.47|114.47|112.47|114.59|112.59|114.47|112.47|0
1626780450000|2021-07-20 11:27:30|114.36|112.36|114.13|112.13|114.36|112.36|114.13|112.13|0
1626780460000|2021-07-20 11:27:40|114.36|112.36|114.59|112.59|114.59|112.59|114.36|112.36|0
1626780470000|2021-07-20 11:27:50|114.47|112.47|114.53|112.53|114.59|112.59|114.47|112.47|0
1626780480000|2021-07-20 11:28:00|114.19|112.19|114.24|112.24|114.24|112.24|114.19|112.19|0
1626780490000|2021-07-20 11:28:10|114.36|112.36|114.36|112.36|114.59|112.59|114.36|112.36|0
1626780500000|2021-07-20 11:28:20|114.47|112.47|114.24|112.24|114.47|112.47|114.24|112.24|0
1626780510000|2021-07-20 11:28:30|114.13|112.13|114.24|112.24|114.36|112.36|114.13|112.13|0
1626780520000|2021-07-20 11:28:40|114.36|112.36|114.42|112.42|114.47|112.47|114.36|112.36|0
1626780530000|2021-07-20 11:28:50|114.47|112.47|114.36|112.36|114.47|112.47|114.36|112.36|0
1626780540000|2021-07-20 11:29:00|114.24|112.24|114.01|112.01|114.24|112.24|114.01|112.01|0
1626780550000|2021-07-20 11:29:10|113.9|111.9|113.9|111.9|113.9|111.9|113.9|111.9|0
1626780560000|2021-07-20 11:29:20|113.78|111.78|114.01|112.01|114.01|112.01|113.78|111.78|0
1626780570000|2021-07-20 11:29:30|113.78|111.78|113.78|111.78|113.78|111.78|113.78|111.78|0
1626780580000|2021-07-20 11:29:40|113.9|111.9|113.9|111.9|113.9|111.9|113.9|111.9|0
1626780590000|2021-07-20 11:29:50|113.78|111.78|113.67|111.67|113.78|111.78|113.67|111.67|0
1626780600000|2021-07-20 11:30:00|113.73|111.73|113.33|111.33|113.9|111.9|113.33|111.33|0
1626780610000|2021-07-20 11:30:10|113.21|111.21|113.1|111.1|113.33|111.33|113.1|111.1|0
1626780620000|2021-07-20 11:30:20|112.99|110.99|112.99|110.99|112.99|110.99|112.93|110.93|0
1626780630000|2021-07-20 11:30:30|112.87|110.87|112.87|110.87|112.99|110.99|112.87|110.87|0
1626780640000|2021-07-20 11:30:40|112.99|110.99|112.99|110.99|112.99|110.99|112.87|110.87|0
1626780650000|2021-07-20 11:30:50|112.87|110.87|113.16|111.16|113.16|111.16|112.87|110.87|0
1626780660000|2021-07-20 11:31:00|113.21|111.21|113.61|111.61|113.61|111.61|113.21|111.21|0
1626780670000|2021-07-20 11:31:10|113.67|111.67|113.61|111.61|113.67|111.67|113.33|111.33|0
1626780680000|2021-07-20 11:31:20|113.67|111.67|113.16|111.16|113.67|111.67|113.16|111.16|0
1626780690000|2021-07-20 11:31:30|113.21|111.21|113.33|111.33|113.33|111.33|113.21|111.21|0
1626780700000|2021-07-20 11:31:40|113.1|111.1|113.1|111.1|113.1|111.1|113.1|111.1|0
1626780710000|2021-07-20 11:31:50|113.21|111.21|112.99|110.99|113.21|111.21|112.99|110.99|0
1626780720000|2021-07-20 11:32:00|113.04|111.04|113.33|111.33|113.33|111.33|113.04|111.04|0
1626780730000|2021-07-20 11:32:10|113.55|111.55|113.39|111.39|113.55|111.55|113.33|111.33|0
1626780740000|2021-07-20 11:32:20|113.44|111.44|113.21|111.21|113.44|111.44|113.1|111.1|0
1626780760000|2021-07-20 11:32:40|113.1|111.1|113.16|111.16|113.33|111.33|113.1|111.1|0
1626780770000|2021-07-20 11:32:50|113.1|111.1|113.21|111.21|113.21|111.21|113.1|111.1|0
1626780780000|2021-07-20 11:33:00|113.33|111.33|113.33|111.33|113.33|111.33|113.33|111.33|0
1626780790000|2021-07-20 11:33:10|113.21|111.21|113.1|111.1|113.21|111.21|113.1|111.1|0
1626780800000|2021-07-20 11:33:20|113.21|111.21|113.21|111.21|113.33|111.33|113.21|111.21|0
1626780810000|2021-07-20 11:33:30|113.1|111.1|112.98|110.98|113.1|111.1|112.87|110.87|0
1626780820000|2021-07-20 11:33:40|112.87|110.87|113.1|111.1|113.1|111.1|112.87|110.87|0
1626780830000|2021-07-20 11:33:50|112.87|110.87|112.87|110.87|112.93|110.93|112.87|110.87|0
1626780840000|2021-07-20 11:34:00|112.98|110.98|112.87|110.87|112.98|110.98|112.87|110.87|0
1626780850000|2021-07-20 11:34:10|112.98|110.98|112.98|110.98|112.98|110.98|112.98|110.98|0
1626780860000|2021-07-20 11:34:20|113.1|111.1|113.1|111.1|113.1|111.1|112.87|110.87|0
1626780870000|2021-07-20 11:34:30|113.16|111.16|113.1|111.1|113.16|111.16|113.1|111.1|0
1626780880000|2021-07-20 11:34:40|113.21|111.21|113.21|111.21|113.21|111.21|113.1|111.1|0
1626780890000|2021-07-20 11:34:50|113.1|111.1|113.1|111.1|113.21|111.21|113.1|111.1|0
1626780900000|2021-07-20 11:35:00|112.98|110.98|112.87|110.87|112.98|110.98|112.87|110.87|0
1626780910000|2021-07-20 11:35:10|112.98|110.98|112.87|110.87|112.98|110.98|112.87|110.87|0
1626780920000|2021-07-20 11:35:20|112.98|110.98|112.98|110.98|112.98|110.98|112.98|110.98|0
1626780930000|2021-07-20 11:35:30|112.87|110.87|112.87|110.87|112.87|110.87|112.87|110.87|0
1626780940000|2021-07-20 11:35:40|112.98|110.98|112.87|110.87|112.98|110.98|112.87|110.87|0
1626780960000|2021-07-20 11:36:00|112.98|110.98|113.1|111.1|113.1|111.1|112.87|110.87|0
1626780980000|2021-07-20 11:36:20|112.87|110.87|112.98|110.98|112.98|110.98|112.87|110.87|0
1626780990000|2021-07-20 11:36:30|112.87|110.87|112.87|110.87|112.87|110.87|112.87|110.87|0
1626781000000|2021-07-20 11:36:40|112.98|110.98|112.87|110.87|112.98|110.98|112.87|110.87|0
1626781010000|2021-07-20 11:36:50|112.53|110.53|112.64|110.64|112.64|110.64|112.53|110.53|0
1626781020000|2021-07-20 11:37:00|112.7|110.7|112.87|110.87|112.98|110.98|112.7|110.7|0
1626781030000|2021-07-20 11:37:10|112.98|110.98|112.64|110.64|112.98|110.98|112.64|110.64|0
1626781040000|2021-07-20 11:37:20|112.81|110.81|112.75|110.75|112.81|110.81|112.75|110.75|0
1626781050000|2021-07-20 11:37:30|112.81|110.81|112.81|110.81|112.81|110.81|112.81|110.81|0
1626781060000|2021-07-20 11:37:40|112.53|110.53|112.75|110.75|112.75|110.75|112.53|110.53|0
1626781070000|2021-07-20 11:37:50|112.64|110.64|112.53|110.53|112.64|110.64|112.53|110.53|0
1626781080000|2021-07-20 11:38:00|112.64|110.64|112.64|110.64|112.7|110.7|112.64|110.64|0
1626781090000|2021-07-20 11:38:10|112.75|110.75|112.64|110.64|112.75|110.75|112.53|110.53|0
1626781100000|2021-07-20 11:38:20|112.53|110.53|112.64|110.64|112.64|110.64|112.53|110.53|0
1626781110000|2021-07-20 11:38:30|112.59|110.59|112.53|110.53|112.59|110.59|112.53|110.53|0
1626781120000|2021-07-20 11:38:40|112.47|110.47|112.53|110.53|112.53|110.53|112.41|110.41|0
1626781130000|2021-07-20 11:38:50|112.64|110.64|112.53|110.53|112.64|110.64|112.53|110.53|0
1626781150000|2021-07-20 11:39:10|112.41|110.41|112.53|110.53|112.53|110.53|112.41|110.41|0
1626781160000|2021-07-20 11:39:20|112.47|110.47|112.47|110.47|112.47|110.47|112.47|110.47|0
1626781170000|2021-07-20 11:39:30|112.41|110.41|112.3|110.3|112.41|110.41|112.3|110.3|0
1626781180000|2021-07-20 11:39:40|112.19|110.19|112.19|110.19|112.19|110.19|112.07|110.07|0
1626781190000|2021-07-20 11:39:50|112.3|110.3|112.3|110.3|112.41|110.41|112.3|110.3|0
1626781200000|2021-07-20 11:40:00|112.36|110.36|112.53|110.53|112.53|110.53|112.36|110.36|0
1626781210000|2021-07-20 11:40:10|112.3|110.3|112.3|110.3|112.3|110.3|112.3|110.3|0
1626781220000|2021-07-20 11:40:20|112.41|110.41|112.64|110.64|112.64|110.64|112.41|110.41|0
1626781230000|2021-07-20 11:40:30|112.53|110.53|112.53|110.53|112.64|110.64|112.53|110.53|0
1626781240000|2021-07-20 11:40:40|112.41|110.41|112.53|110.53|112.53|110.53|112.41|110.41|0
1626781250000|2021-07-20 11:40:50|112.64|110.64|112.64|110.64|112.75|110.75|112.64|110.64|0
1626781260000|2021-07-20 11:41:00|112.87|110.87|112.75|110.75|112.87|110.87|112.75|110.75|0
1626781270000|2021-07-20 11:41:10|112.81|110.81|112.75|110.75|112.81|110.81|112.75|110.75|0
1626781280000|2021-07-20 11:41:20|112.87|110.87|113.09|111.09|113.09|111.09|112.87|110.87|0
1626781290000|2021-07-20 11:41:30|113.21|111.21|112.75|110.75|113.21|111.21|112.75|110.75|0
1626781300000|2021-07-20 11:41:40|112.87|110.87|112.87|110.87|112.92|110.92|112.87|110.87|0
1626781310000|2021-07-20 11:41:50|112.7|110.7|112.87|110.87|112.87|110.87|112.7|110.7|0
1626781320000|2021-07-20 11:42:00|112.86|110.86|112.86|110.86|112.86|110.86|112.86|110.86|0
1626781330000|2021-07-20 11:42:10|112.98|110.98|112.92|110.92|112.98|110.98|112.92|110.92|0
1626781340000|2021-07-20 11:42:20|112.86|110.86|112.86|110.86|112.86|110.86|112.86|110.86|0
1626781350000|2021-07-20 11:42:30|112.98|110.98|112.98|110.98|112.98|110.98|112.98|110.98|0
1626781360000|2021-07-20 11:42:40|112.86|110.86|112.86|110.86|112.86|110.86|112.81|110.81|0
1626781370000|2021-07-20 11:42:50|112.75|110.75|112.86|110.86|112.86|110.86|112.75|110.75|0
1626781380000|2021-07-20 11:43:00|112.75|110.75|112.86|110.86|112.86|110.86|112.75|110.75|0
1626781400000|2021-07-20 11:43:20|112.92|110.92|112.98|110.98|112.98|110.98|112.86|110.86|0
1626781420000|2021-07-20 11:43:40|112.86|110.86|112.98|110.98|112.98|110.98|112.86|110.86|0
1626781430000|2021-07-20 11:43:50|112.86|110.86|112.64|110.64|112.86|110.86|112.64|110.64|0
1626781440000|2021-07-20 11:44:00|112.58|110.58|112.64|110.64|112.64|110.64|112.52|110.52|0
1626781450000|2021-07-20 11:44:10|112.7|110.7|112.75|110.75|112.75|110.75|112.7|110.7|0
1626781460000|2021-07-20 11:44:20|112.81|110.81|112.86|110.86|112.86|110.86|112.81|110.81|0
1626781470000|2021-07-20 11:44:30|112.98|110.98|112.98|110.98|112.98|110.98|112.86|110.86|0
1626781480000|2021-07-20 11:44:40|112.86|110.86|112.98|110.98|113.09|111.09|112.86|110.86|0
1626781490000|2021-07-20 11:44:50|113.09|111.09|113.09|111.09|113.09|111.09|113.09|111.09|0
1626781500000|2021-07-20 11:45:00|113.2|111.2|113.2|111.2|113.32|111.32|113.2|111.2|0
1626781510000|2021-07-20 11:45:10|113.32|111.32|113.32|111.32|113.32|111.32|113.2|111.2|0
1626781520000|2021-07-20 11:45:20|113.43|111.43|113.32|111.32|113.43|111.43|113.32|111.32|0
1626781530000|2021-07-20 11:45:30|113.38|111.38|113.38|111.38|113.38|111.38|113.38|111.38|0
1626781540000|2021-07-20 11:45:40|113.43|111.43|113.32|111.32|113.43|111.43|113.32|111.32|0
1626781550000|2021-07-20 11:45:50|113.2|111.2|113.32|111.32|113.32|111.32|113.2|111.2|0
1626781560000|2021-07-20 11:46:00|113.2|111.2|113.32|111.32|113.32|111.32|113.2|111.2|0
1626781570000|2021-07-20 11:46:10|113.43|111.43|113.43|111.43|113.43|111.43|113.38|111.38|0
1626781580000|2021-07-20 11:46:20|113.54|111.54|113.66|111.66|113.66|111.66|113.54|111.54|0
1626781590000|2021-07-20 11:46:30|113.77|111.77|113.77|111.77|113.77|111.77|113.77|111.77|0
1626781600000|2021-07-20 11:46:40|113.6|111.6|113.66|111.66|113.66|111.66|113.54|111.54|0
1626781610000|2021-07-20 11:46:50|113.77|111.77|113.66|111.66|113.77|111.77|113.66|111.66|0
1626781620000|2021-07-20 11:47:00|113.6|111.6|113.6|111.6|113.6|111.6|113.6|111.6|0
1626781630000|2021-07-20 11:47:10|113.49|111.49|113.54|111.54|113.54|111.54|113.49|111.49|0
1626781650000|2021-07-20 11:47:30|113.66|111.66|113.54|111.54|113.66|111.66|113.54|111.54|0
1626781660000|2021-07-20 11:47:40|113.66|111.66|113.77|111.77|113.77|111.77|113.66|111.66|0
1626781680000|2021-07-20 11:48:00|113.66|111.66|113.66|111.66|113.66|111.66|113.66|111.66|0
1626781690000|2021-07-20 11:48:10|113.77|111.77|113.77|111.77|113.88|111.88|113.77|111.77|0
1626781700000|2021-07-20 11:48:20|113.88|111.88|113.77|111.77|113.88|111.88|113.77|111.77|0
1626781720000|2021-07-20 11:48:40|113.72|111.72|113.83|111.83|113.83|111.83|113.72|111.72|0
1626781730000|2021-07-20 11:48:50|113.77|111.77|113.88|111.88|113.88|111.88|113.77|111.77|0
1626781740000|2021-07-20 11:49:00|113.77|111.77|113.88|111.88|113.88|111.88|113.77|111.77|0
1626781750000|2021-07-20 11:49:10|114|112|114.34|112.34|114.34|112.34|114|112|0
1626781760000|2021-07-20 11:49:20|114.23|112.23|114.34|112.34|114.34|112.34|114.23|112.23|0
1626781770000|2021-07-20 11:49:30|114.11|112.11|114.11|112.11|114.11|112.11|114.11|112.11|0
1626781780000|2021-07-20 11:49:40|113.88|111.88|113.88|111.88|113.88|111.88|113.88|111.88|0
1626781790000|2021-07-20 11:49:50|114.11|112.11|114.23|112.23|114.23|112.23|114.11|112.11|0
1626781800000|2021-07-20 11:50:00|114.11|112.11|114|112|114.11|112.11|114|112|0
1626781810000|2021-07-20 11:50:10|113.88|111.88|114.11|112.11|114.11|112.11|113.88|111.88|0
1626781830000|2021-07-20 11:50:30|114|112|114|112|114|112|114|112|0
1626781840000|2021-07-20 11:50:40|114.23|112.23|114.23|112.23|114.23|112.23|114.23|112.23|0
1626781850000|2021-07-20 11:50:50|114.34|112.34|114.23|112.23|114.34|112.34|114.23|112.23|0
1626781860000|2021-07-20 11:51:00|114.11|112.11|114|112|114.11|112.11|114|112|0
1626781870000|2021-07-20 11:51:10|113.88|111.88|113.77|111.77|113.88|111.88|113.77|111.77|0
1626781880000|2021-07-20 11:51:20|113.88|111.88|113.88|111.88|113.88|111.88|113.88|111.88|0
1626781890000|2021-07-20 11:51:30|114.11|112.11|114|112|114.34|112.34|114|112|0
1626781900000|2021-07-20 11:51:40|113.88|111.88|113.88|111.88|114|112|113.88|111.88|0
1626781910000|2021-07-20 11:51:50|113.77|111.77|113.54|111.54|113.77|111.77|113.54|111.54|0
1626781920000|2021-07-20 11:52:00|113.48|111.48|113.48|111.48|113.48|111.48|113.48|111.48|0
1626781930000|2021-07-20 11:52:10|113.54|111.54|113.43|111.43|113.54|111.54|113.43|111.43|0
1626781940000|2021-07-20 11:52:20|113.54|111.54|113.43|111.43|113.54|111.54|113.43|111.43|0
1626781950000|2021-07-20 11:52:30|113.2|111.2|113.08|111.08|113.2|111.2|113.08|111.08|0
1626781970000|2021-07-20 11:52:50|112.97|110.97|112.97|110.97|113.08|111.08|112.97|110.97|0
1626781980000|2021-07-20 11:53:00|113.08|111.08|113.08|111.08|113.08|111.08|113.08|111.08|0
1626781990000|2021-07-20 11:53:10|112.97|110.97|113.08|111.08|113.08|111.08|112.97|110.97|0
1626782010000|2021-07-20 11:53:30|113.2|111.2|113.42|111.42|113.42|111.42|113.2|111.2|0
1626782020000|2021-07-20 11:53:40|113.2|111.2|113.08|111.08|113.2|111.2|113.08|111.08|0
1626782030000|2021-07-20 11:53:50|112.97|110.97|113.2|111.2|113.2|111.2|112.97|110.97|0
1626782040000|2021-07-20 11:54:00|113.42|111.42|113.31|111.31|113.42|111.42|113.31|111.31|0
1626782050000|2021-07-20 11:54:10|113.2|111.2|113.2|111.2|113.2|111.2|113.2|111.2|0
1626782060000|2021-07-20 11:54:20|113.31|111.31|113.31|111.31|113.31|111.31|113.31|111.31|0
1626782070000|2021-07-20 11:54:30|113.2|111.2|113.31|111.31|113.31|111.31|113.2|111.2|0
1626782080000|2021-07-20 11:54:40|113.42|111.42|113.42|111.42|113.42|111.42|113.42|111.42|0
1626782090000|2021-07-20 11:54:50|113.31|111.31|113.2|111.2|113.31|111.31|113.2|111.2|0
1626782100000|2021-07-20 11:55:00|113.08|111.08|113.08|111.08|113.08|111.08|113.08|111.08|0
1626782110000|2021-07-20 11:55:10|113.2|111.2|113.31|111.31|113.42|111.42|113.2|111.2|0
1626782120000|2021-07-20 11:55:20|113.42|111.42|113.2|111.2|113.42|111.42|113.2|111.2|0
1626782130000|2021-07-20 11:55:30|113.14|111.14|113.08|111.08|113.14|111.14|113.08|111.08|0
1626782140000|2021-07-20 11:55:40|112.97|110.97|112.97|110.97|113.08|111.08|112.97|110.97|0
1626782150000|2021-07-20 11:55:50|113.08|111.08|113.03|111.03|113.08|111.08|113.03|111.03|0
1626782160000|2021-07-20 11:56:00|112.97|110.97|112.97|110.97|113.08|111.08|112.97|110.97|0
1626782170000|2021-07-20 11:56:10|113.03|111.03|112.97|110.97|113.08|111.08|112.97|110.97|0
1626782180000|2021-07-20 11:56:20|113.08|111.08|113.08|111.08|113.08|111.08|113.08|111.08|0
1626782190000|2021-07-20 11:56:30|112.97|110.97|112.91|110.91|112.97|110.97|112.91|110.91|0
1626782200000|2021-07-20 11:56:40|112.97|110.97|112.8|110.8|112.97|110.97|112.8|110.8|0
1626782210000|2021-07-20 11:56:50|112.74|110.74|112.69|110.69|112.74|110.74|112.69|110.69|0
1626782220000|2021-07-20 11:57:00|112.74|110.74|112.85|110.85|112.85|110.85|112.74|110.74|0
1626782230000|2021-07-20 11:57:10|112.97|110.97|112.69|110.69|112.97|110.97|112.69|110.69|0
1626782240000|2021-07-20 11:57:20|112.74|110.74|112.74|110.74|112.74|110.74|112.74|110.74|0
1626782250000|2021-07-20 11:57:30|112.8|110.8|112.63|110.63|112.8|110.8|112.63|110.63|0
1626782260000|2021-07-20 11:57:40|112.51|110.51|112.51|110.51|112.51|110.51|112.51|110.51|0
1626782280000|2021-07-20 11:58:00|112.57|110.57|112.51|110.51|112.63|110.63|112.51|110.51|0
1626782290000|2021-07-20 11:58:10|112.57|110.57|112.51|110.51|112.63|110.63|112.51|110.51|0
1626782300000|2021-07-20 11:58:20|112.57|110.57|112.63|110.63|112.63|110.63|112.57|110.57|0
1626782310000|2021-07-20 11:58:30|112.51|110.51|112.51|110.51|112.57|110.57|112.51|110.51|0
1626782330000|2021-07-20 11:58:50|112.63|110.63|112.63|110.63|112.63|110.63|112.63|110.63|0
1626782340000|2021-07-20 11:59:00|112.74|110.74|114.43|112.43|114.43|112.43|112.74|110.74|0
1626782350000|2021-07-20 11:59:10|114.55|112.55|112.5|110.5|114.55|112.55|112.5|110.5|0
1626782360000|2021-07-20 11:59:20|112.39|110.39|112.39|110.39|112.39|110.39|112.39|110.39|0
1626782380000|2021-07-20 11:59:40|112.62|110.62|112.73|110.73|112.73|110.73|112.62|110.62|0
1626782390000|2021-07-20 11:59:50|112.62|110.62|112.67|110.67|112.67|110.67|112.5|110.5|0
1626782400000|2021-07-20 12:00:00|112.62|110.62|112.73|110.73|112.73|110.73|112.62|110.62|0
1626782410000|2021-07-20 12:00:10|112.84|110.84|112.84|110.84|112.96|110.96|112.84|110.84|0
1626782420000|2021-07-20 12:00:20|112.96|110.96|112.84|110.84|112.96|110.96|112.84|110.84|0
1626782440000|2021-07-20 12:00:40|112.61|110.61|112.61|110.61|112.61|110.61|112.61|110.61|0
1626782450000|2021-07-20 12:00:50|112.67|110.67|112.61|110.61|112.67|110.67|112.61|110.61|0
1626782460000|2021-07-20 12:01:00|112.5|110.5|112.16|110.16|112.5|110.5|112.16|110.16|0
1626782470000|2021-07-20 12:01:10|112.27|110.27|112.27|110.27|112.27|110.27|112.27|110.27|0
1626782480000|2021-07-20 12:01:20|112.39|110.39|112.05|110.05|112.39|110.39|112.05|110.05|0
1626782500000|2021-07-20 12:01:40|112.16|110.16|112.05|110.05|112.16|110.16|112.05|110.05|0
1626782510000|2021-07-20 12:01:50|112.11|110.11|112.16|110.16|112.16|110.16|112.05|110.05|0
1626782520000|2021-07-20 12:02:00|112.05|110.05|112.16|110.16|112.16|110.16|112.05|110.05|0
1626782530000|2021-07-20 12:02:10|112.05|110.05|111.93|109.93|112.05|110.05|111.93|109.93|0
1626782540000|2021-07-20 12:02:20|112.05|110.05|111.99|109.99|112.05|110.05|111.93|109.93|0
1626782550000|2021-07-20 12:02:30|111.93|109.93|112.16|110.16|112.16|110.16|111.93|109.93|0
1626782560000|2021-07-20 12:02:40|112.05|110.05|112.16|110.16|112.16|110.16|112.05|110.05|0
1626782570000|2021-07-20 12:02:50|112.27|110.27|112.27|110.27|112.27|110.27|112.27|110.27|0
1626782580000|2021-07-20 12:03:00|112.16|110.16|112.05|110.05|112.16|110.16|112.05|110.05|0
1626782590000|2021-07-20 12:03:10|111.93|109.93|112.05|110.05|112.16|110.16|111.93|109.93|0
1626782610000|2021-07-20 12:03:30|111.93|109.93|111.93|109.93|111.93|109.93|111.93|109.93|0
1626782620000|2021-07-20 12:03:40|112.05|110.05|111.82|109.82|112.05|110.05|111.82|109.82|0
1626782630000|2021-07-20 12:03:50|111.93|109.93|111.82|109.82|111.93|109.93|111.82|109.82|0
1626782640000|2021-07-20 12:04:00|111.88|109.88|111.71|109.71|111.88|109.88|111.71|109.71|0
1626782650000|2021-07-20 12:04:10|111.59|109.59|111.71|109.71|111.71|109.71|111.59|109.59|0
1626782660000|2021-07-20 12:04:20|111.59|109.59|111.71|109.71|111.71|109.71|111.59|109.59|0
1626782670000|2021-07-20 12:04:30|111.59|109.59|111.59|109.59|111.59|109.59|111.48|109.48|0
1626782680000|2021-07-20 12:04:40|111.71|109.71|111.82|109.82|111.82|109.82|111.71|109.71|0
1626782690000|2021-07-20 12:04:50|111.71|109.71|111.82|109.82|111.82|109.82|111.71|109.71|0
1626782700000|2021-07-20 12:05:00|111.76|109.76|111.93|109.93|111.93|109.93|111.76|109.76|0
1626782710000|2021-07-20 12:05:10|111.82|109.82|112.04|110.04|112.05|110.05|111.82|109.82|0
1626782720000|2021-07-20 12:05:20|112.16|110.16|112.38|110.38|112.38|110.38|112.16|110.16|0
1626782730000|2021-07-20 12:05:30|112.5|110.5|112.5|110.5|112.5|110.5|112.38|110.38|0
1626782740000|2021-07-20 12:05:40|112.61|110.61|112.38|110.38|112.61|110.61|112.38|110.38|0
1626782750000|2021-07-20 12:05:50|112.5|110.5|112.5|110.5|112.5|110.5|112.5|110.5|0
1626782770000|2021-07-20 12:06:10|112.38|110.38|112.61|110.61|112.61|110.61|112.38|110.38|0
1626782780000|2021-07-20 12:06:20|112.72|110.72|112.61|110.61|112.84|110.84|112.61|110.61|0
1626782790000|2021-07-20 12:06:30|112.5|110.5|112.38|110.38|112.5|110.5|112.38|110.38|0
1626782800000|2021-07-20 12:06:40|112.5|110.5|112.38|110.38|112.5|110.5|112.38|110.38|0
1626782810000|2021-07-20 12:06:50|112.27|110.27|112.27|110.27|112.27|110.27|112.27|110.27|0
1626782820000|2021-07-20 12:07:00|112.38|110.38|112.38|110.38|112.38|110.38|112.38|110.38|0
1626782830000|2021-07-20 12:07:10|112.16|110.16|112.16|110.16|112.16|110.16|112.16|110.16|0
1626782840000|2021-07-20 12:07:20|112.27|110.27|112.27|110.27|112.27|110.27|112.16|110.16|0
1626782850000|2021-07-20 12:07:30|112.16|110.16|112.27|110.27|112.27|110.27|112.16|110.16|0
1626782860000|2021-07-20 12:07:40|112.16|110.16|112.04|110.04|112.16|110.16|112.04|110.04|0
1626782880000|2021-07-20 12:08:00|112.16|110.16|112.27|110.27|112.27|110.27|112.16|110.16|0
1626782890000|2021-07-20 12:08:10|112.16|110.16|112.21|110.21|112.21|110.21|112.16|110.16|0
1626782900000|2021-07-20 12:08:20|112.16|110.16|112.27|110.27|112.27|110.27|112.16|110.16|0
1626782910000|2021-07-20 12:08:30|112.5|110.5|112.61|110.61|112.61|110.61|112.5|110.5|0
1626782920000|2021-07-20 12:08:40|112.5|110.5|112.5|110.5|112.5|110.5|112.5|110.5|0
1626782930000|2021-07-20 12:08:50|112.61|110.61|112.61|110.61|112.72|110.72|112.61|110.61|0
1626782940000|2021-07-20 12:09:00|112.72|110.72|112.72|110.72|112.72|110.72|112.61|110.61|0
1626782950000|2021-07-20 12:09:10|112.61|110.61|112.61|110.61|112.61|110.61|112.61|110.61|0
1626782960000|2021-07-20 12:09:20|112.55|110.55|112.49|110.49|112.55|110.55|112.49|110.49|0
1626782970000|2021-07-20 12:09:30|112.61|110.61|112.61|110.61|112.61|110.61|112.61|110.61|0
1626782990000|2021-07-20 12:09:50|112.67|110.67|112.61|110.61|112.67|110.67|112.61|110.61|0
1626783000000|2021-07-20 12:10:00|112.72|110.72|112.78|110.78|112.78|110.78|112.61|110.61|0
1626783010000|2021-07-20 12:10:10|112.72|110.72|112.61|110.61|112.72|110.72|112.61|110.61|0
1626783020000|2021-07-20 12:10:20|112.67|110.67|112.78|110.78|112.83|110.83|112.67|110.67|0
1626783030000|2021-07-20 12:10:30|112.72|110.72|112.83|110.83|112.83|110.83|112.72|110.72|0
1626783040000|2021-07-20 12:10:40|112.61|110.61|112.72|110.72|112.72|110.72|112.61|110.61|0
1626783050000|2021-07-20 12:10:50|112.61|110.61|112.61|110.61|112.61|110.61|112.61|110.61|0
1626783060000|2021-07-20 12:11:00|112.72|110.72|112.72|110.72|112.72|110.72|112.61|110.61|0
1626783070000|2021-07-20 12:11:10|112.83|110.83|112.83|110.83|112.83|110.83|112.72|110.72|0
1626783080000|2021-07-20 12:11:20|112.95|110.95|112.95|110.95|112.95|110.95|112.95|110.95|0
1626783090000|2021-07-20 12:11:30|113.06|111.06|113.06|111.06|113.06|111.06|113.06|111.06|0
1626783100000|2021-07-20 12:11:40|113.18|111.18|113.17|111.17|113.29|111.29|113.17|111.17|0
1626783110000|2021-07-20 12:11:50|113.06|111.06|113.06|111.06|113.06|111.06|113.06|111.06|0
1626783120000|2021-07-20 12:12:00|112.95|110.95|113.4|111.4|113.4|111.4|112.95|110.95|0
1626783130000|2021-07-20 12:12:10|113.29|111.29|113.4|111.4|113.4|111.4|113.29|111.29|0
1626783140000|2021-07-20 12:12:20|113.52|111.52|113.52|111.52|113.52|111.52|113.4|111.4|0
1626783150000|2021-07-20 12:12:30|113.4|111.4|113.29|111.29|113.4|111.4|113.29|111.29|0
1626783170000|2021-07-20 12:12:50|113.35|111.35|113.4|111.4|113.4|111.4|113.29|111.29|0
1626783200000|2021-07-20 12:13:20|113.17|111.17|113.17|111.17|113.17|111.17|113.17|111.17|0
1626783210000|2021-07-20 12:13:30|113.29|111.29|113.29|111.29|113.29|111.29|113.29|111.29|0
1626783220000|2021-07-20 12:13:40|113.17|111.17|113.29|111.29|113.29|111.29|113.17|111.17|0
1626783240000|2021-07-20 12:14:00|113.17|111.17|113.17|111.17|113.17|111.17|113.17|111.17|0
1626783250000|2021-07-20 12:14:10|113.29|111.29|113.4|111.4|113.4|111.4|113.29|111.29|0
1626783270000|2021-07-20 12:14:30|113.51|111.51|113.4|111.4|113.51|111.51|113.4|111.4|0
1626783290000|2021-07-20 12:14:50|113.29|111.29|113.29|111.29|113.29|111.29|113.29|111.29|0
1626783300000|2021-07-20 12:15:00|113.4|111.4|113.4|111.4|113.4|111.4|113.4|111.4|0
1626783320000|2021-07-20 12:15:20|113.29|111.29|113.29|111.29|113.29|111.29|113.29|111.29|0
1626783330000|2021-07-20 12:15:30|113.23|111.23|113.29|111.29|113.29|111.29|113.23|111.23|0
1626783340000|2021-07-20 12:15:40|113.4|111.4|113.51|111.51|113.51|111.51|113.4|111.4|0
1626783350000|2021-07-20 12:15:50|113.63|111.63|113.63|111.63|113.63|111.63|113.63|111.63|0
1626783360000|2021-07-20 12:16:00|113.51|111.51|113.57|111.57|113.57|111.57|113.51|111.51|0
1626783370000|2021-07-20 12:16:10|113.51|111.51|113.63|111.63|113.63|111.63|113.51|111.51|0
1626783390000|2021-07-20 12:16:30|113.74|111.74|113.74|111.74|113.74|111.74|113.74|111.74|0
1626783400000|2021-07-20 12:16:40|113.63|111.63|113.63|111.63|113.74|111.74|113.63|111.63|0
1626783420000|2021-07-20 12:17:00|113.51|111.51|113.63|111.63|113.63|111.63|113.51|111.51|0
1626783440000|2021-07-20 12:17:20|113.51|111.51|113.51|111.51|113.51|111.51|113.51|111.51|0
1626783460000|2021-07-20 12:17:40|113.4|111.4|113.28|111.28|113.4|111.4|113.28|111.28|0
1626783470000|2021-07-20 12:17:50|113.4|111.4|113.4|111.4|113.4|111.4|113.4|111.4|0
1626783480000|2021-07-20 12:18:00|113.51|111.51|113.51|111.51|113.57|111.57|113.51|111.51|0
1626783490000|2021-07-20 12:18:10|113.63|111.63|113.74|111.74|113.74|111.74|113.51|111.51|0
1626783500000|2021-07-20 12:18:20|113.63|111.63|113.85|111.85|113.85|111.85|113.63|111.63|0
1626783510000|2021-07-20 12:18:30|113.97|111.97|113.85|111.85|113.97|111.97|113.85|111.85|0
1626783530000|2021-07-20 12:18:50|113.74|111.74|113.74|111.74|113.74|111.74|113.74|111.74|0
1626783540000|2021-07-20 12:19:00|113.63|111.63|113.51|111.51|113.69|111.69|113.51|111.51|0
1626783550000|2021-07-20 12:19:10|113.63|111.63|113.85|111.85|113.85|111.85|113.63|111.63|0
1626783560000|2021-07-20 12:19:20|113.74|111.74|113.74|111.74|113.74|111.74|113.74|111.74|0
1626783570000|2021-07-20 12:19:30|113.63|111.63|113.63|111.63|113.63|111.63|113.63|111.63|0
1626783580000|2021-07-20 12:19:40|113.51|111.51|113.51|111.51|113.51|111.51|113.51|111.51|0
1626783590000|2021-07-20 12:19:50|113.63|111.63|113.74|111.74|113.74|111.74|113.63|111.63|0
1626783610000|2021-07-20 12:20:10|113.85|111.85|113.62|111.62|113.85|111.85|113.62|111.62|0
1626783620000|2021-07-20 12:20:20|113.51|111.51|113.62|111.62|113.62|111.62|113.51|111.51|0
1626783630000|2021-07-20 12:20:30|113.51|111.51|113.62|111.62|113.62|111.62|113.51|111.51|0
1626783640000|2021-07-20 12:20:40|113.85|111.85|113.97|111.97|113.97|111.97|113.74|111.74|0
1626783650000|2021-07-20 12:20:50|113.85|111.85|113.85|111.85|113.85|111.85|113.74|111.74|0
1626783660000|2021-07-20 12:21:00|113.74|111.74|113.62|111.62|113.74|111.74|113.62|111.62|0
1626783670000|2021-07-20 12:21:10|113.51|111.51|113.51|111.51|113.51|111.51|113.51|111.51|0
1626783680000|2021-07-20 12:21:20|113.4|111.4|113.4|111.4|113.4|111.4|113.4|111.4|0
1626783690000|2021-07-20 12:21:30|113.28|111.28|113.4|111.4|113.4|111.4|113.28|111.28|0
1626783700000|2021-07-20 12:21:40|113.51|111.51|113.4|111.4|113.51|111.51|113.4|111.4|0
1626783720000|2021-07-20 12:22:00|113.28|111.28|113.28|111.28|113.28|111.28|113.17|111.17|0
1626783730000|2021-07-20 12:22:10|113.17|111.17|113.17|111.17|113.17|111.17|113.17|111.17|0
1626783740000|2021-07-20 12:22:20|113.05|111.05|113.05|111.05|113.05|111.05|113.05|111.05|0
1626783760000|2021-07-20 12:22:40|113.17|111.17|113.05|111.05|113.17|111.17|113.05|111.05|0
1626783770000|2021-07-20 12:22:50|113.17|111.17|113.05|111.05|113.17|111.17|113.05|111.05|0
1626783780000|2021-07-20 12:23:00|113.17|111.17|113.17|111.17|113.17|111.17|113.11|111.11|0
1626783790000|2021-07-20 12:23:10|113.28|111.28|113.17|111.17|113.28|111.28|113.17|111.17|0
1626783800000|2021-07-20 12:23:20|113.11|111.11|113.05|111.05|113.11|111.11|113.05|111.05|0
1626783810000|2021-07-20 12:23:30|112.94|110.94|112.94|110.94|112.94|110.94|112.94|110.94|0
1626783820000|2021-07-20 12:23:40|113.05|111.05|113.05|111.05|113.05|111.05|113.05|111.05|0
1626783830000|2021-07-20 12:23:50|113.17|111.17|113.05|111.05|113.17|111.17|113.05|111.05|0
1626783840000|2021-07-20 12:24:00|113.11|111.11|113.05|111.05|113.17|111.17|113.05|111.05|0
1626783850000|2021-07-20 12:24:10|113.17|111.17|113.17|111.17|113.17|111.17|113.17|111.17|0
1626783860000|2021-07-20 12:24:20|113.05|111.05|113.11|111.11|113.11|111.11|113.05|111.05|0
1626783870000|2021-07-20 12:24:30|113.05|111.05|113.05|111.05|113.05|111.05|113.05|111.05|0
1626783880000|2021-07-20 12:24:40|113.17|111.17|113.17|111.17|113.17|111.17|113.17|111.17|0
1626783890000|2021-07-20 12:24:50|113.05|111.05|113.17|111.17|113.17|111.17|113.05|111.05|0
1626783900000|2021-07-20 12:25:00|113.05|111.05|112.94|110.94|113.05|111.05|112.94|110.94|0
1626783910000|2021-07-20 12:25:10|113.05|111.05|113.05|111.05|113.05|111.05|113.05|111.05|0
1626783920000|2021-07-20 12:25:20|113.17|111.17|113.05|111.05|113.17|111.17|113.05|111.05|0
1626783930000|2021-07-20 12:25:30|113.11|111.11|113.28|111.28|113.28|111.28|113.11|111.11|0
1626783940000|2021-07-20 12:25:40|113.16|111.16|113.16|111.16|113.16|111.16|113.16|111.16|0
1626783950000|2021-07-20 12:25:50|113.05|111.05|113.28|111.28|113.28|111.28|113.05|111.05|0
1626783960000|2021-07-20 12:26:00|113.39|111.39|113.39|111.39|113.39|111.39|113.39|111.39|0
1626783970000|2021-07-20 12:26:10|113.51|111.51|113.39|111.39|113.51|111.51|113.39|111.39|0
1626783980000|2021-07-20 12:26:20|113.28|111.28|113.39|111.39|113.39|111.39|113.28|111.28|0
1626783990000|2021-07-20 12:26:30|113.28|111.28|113.28|111.28|113.39|111.39|113.28|111.28|0
1626784000000|2021-07-20 12:26:40|113.16|111.16|113.16|111.16|113.16|111.16|113.16|111.16|0
1626784030000|2021-07-20 12:27:10|113.28|111.28|113.28|111.28|113.28|111.28|113.28|111.28|0
1626784040000|2021-07-20 12:27:20|113.39|111.39|113.39|111.39|113.39|111.39|113.39|111.39|0
1626784080000|2021-07-20 12:28:00|113.28|111.28|113.28|111.28|113.28|111.28|113.28|111.28|0
1626784090000|2021-07-20 12:28:10|113.16|111.16|113.16|111.16|113.16|111.16|113.16|111.16|0
1626784100000|2021-07-20 12:28:20|113.28|111.28|113.28|111.28|113.28|111.28|113.28|111.28|0
1626784140000|2021-07-20 12:29:00|113.39|111.39|113.39|111.39|113.39|111.39|113.39|111.39|0
1626784150000|2021-07-20 12:29:10|113.5|111.5|113.62|111.62|113.62|111.62|113.5|111.5|0
1626784160000|2021-07-20 12:29:20|113.68|111.68|113.73|111.73|113.73|111.73|113.68|111.68|0
1626784190000|2021-07-20 12:29:50|113.85|111.85|114.08|112.08|114.08|112.08|113.85|111.85|0
1626784200000|2021-07-20 12:30:00|114.3|112.3|114.3|112.3|114.3|112.3|114.19|112.19|0
1626784210000|2021-07-20 12:30:10|114.19|112.19|113.73|111.73|114.19|112.19|113.73|111.73|0
1626784220000|2021-07-20 12:30:20|113.62|111.62|113.96|111.96|113.96|111.96|113.5|111.5|0
1626784230000|2021-07-20 12:30:30|113.85|111.85|113.79|111.79|113.85|111.85|113.79|111.79|0
1626784240000|2021-07-20 12:30:40|113.85|111.85|113.96|111.96|113.96|111.96|113.85|111.85|0
1626784250000|2021-07-20 12:30:50|114.07|112.07|114.42|112.42|114.42|112.42|114.07|112.07|0
1626784260000|2021-07-20 12:31:00|114.3|112.3|114.88|112.88|114.88|112.88|114.3|112.3|0
1626784270000|2021-07-20 12:31:10|114.99|112.99|114.76|112.76|114.99|112.99|114.76|112.76|0
1626784280000|2021-07-20 12:31:20|114.88|112.88|115.22|113.22|115.22|113.22|114.76|112.76|0
1626784290000|2021-07-20 12:31:30|115.11|113.11|115.34|113.34|115.34|113.34|115.11|113.11|0
1626784300000|2021-07-20 12:31:40|115.28|113.28|115.34|113.34|115.57|113.57|115.28|113.28|0
1626784310000|2021-07-20 12:31:50|115.11|113.11|115.22|113.22|115.22|113.22|115.11|113.11|0
1626784320000|2021-07-20 12:32:00|115.34|113.34|114.65|112.65|115.34|113.34|114.65|112.65|0
1626784330000|2021-07-20 12:32:10|114.48|112.48|114.42|112.42|114.53|112.53|114.42|112.42|0
1626784340000|2021-07-20 12:32:20|114.53|112.53|115.11|113.11|115.11|113.11|114.53|112.53|0
1626784350000|2021-07-20 12:32:30|114.88|112.88|114.99|112.99|114.99|112.99|114.88|112.88|0
1626784360000|2021-07-20 12:32:40|115.11|113.11|114.76|112.76|115.11|113.11|114.76|112.76|0
1626784370000|2021-07-20 12:32:50|114.71|112.71|114.88|112.88|114.99|112.99|114.71|112.71|0
1626784380000|2021-07-20 12:33:00|114.76|112.76|114.76|112.76|114.88|112.88|114.76|112.76|0
1626784390000|2021-07-20 12:33:10|114.82|112.82|114.65|112.65|114.82|112.82|114.65|112.65|0
1626784400000|2021-07-20 12:33:20|114.88|112.88|116.03|114.03|116.03|114.03|114.88|112.88|0
1626784410000|2021-07-20 12:33:30|115.92|113.92|115.68|113.68|115.92|113.92|115.68|113.68|0
1626784420000|2021-07-20 12:33:40|115.57|113.57|115.8|113.8|115.91|113.91|115.57|113.57|0
1626784430000|2021-07-20 12:33:50|115.68|113.68|115.8|113.8|115.8|113.8|115.68|113.68|0
1626784440000|2021-07-20 12:34:00|115.68|113.68|115.68|113.68|115.68|113.68|115.57|113.57|0
1626784450000|2021-07-20 12:34:10|115.57|113.57|115.57|113.57|115.57|113.57|115.45|113.45|0
1626784460000|2021-07-20 12:34:20|115.45|113.45|115.68|113.68|115.68|113.68|115.45|113.45|0
1626784470000|2021-07-20 12:34:30|115.45|113.45|115.45|113.45|115.45|113.45|115.45|113.45|0
1626784480000|2021-07-20 12:34:40|115.34|113.34|115.11|113.11|115.34|113.34|115.11|113.11|0
1626784490000|2021-07-20 12:34:50|114.99|112.99|115.45|113.45|115.45|113.45|114.99|112.99|0
1626784500000|2021-07-20 12:35:00|115.22|113.22|115.22|113.22|115.28|113.28|115.22|113.22|0
1626784510000|2021-07-20 12:35:10|115.11|113.11|115.11|113.11|115.11|113.11|115.05|113.05|0
1626784520000|2021-07-20 12:35:20|115.22|113.22|115.45|113.45|115.45|113.45|115.22|113.22|0
1626784530000|2021-07-20 12:35:30|115.68|113.68|115.45|113.45|115.68|113.68|115.45|113.45|0
1626784540000|2021-07-20 12:35:40|115.34|113.34|115.57|113.57|115.57|113.57|115.34|113.34|0
1626784550000|2021-07-20 12:35:50|115.68|113.68|115.68|113.68|115.68|113.68|115.68|113.68|0
1626784560000|2021-07-20 12:36:00|115.8|113.8|115.8|113.8|116.03|114.03|115.8|113.8|0
1626784570000|2021-07-20 12:36:10|115.68|113.68|115.8|113.8|115.8|113.8|115.68|113.68|0
1626784580000|2021-07-20 12:36:20|115.68|113.68|115.86|113.86|115.86|113.86|115.68|113.68|0
1626784590000|2021-07-20 12:36:30|115.8|113.8|115.8|113.8|115.91|113.91|115.8|113.8|0
1626784600000|2021-07-20 12:36:40|115.91|113.91|116.03|114.03|116.03|114.03|115.8|113.8|0
1626784610000|2021-07-20 12:36:50|115.91|113.91|115.91|113.91|115.91|113.91|115.91|113.91|0
1626784620000|2021-07-20 12:37:00|116.03|114.03|116.03|114.03|116.03|114.03|116.03|114.03|0
1626784630000|2021-07-20 12:37:10|116.14|114.14|116.14|114.14|116.14|114.14|116.14|114.14|0
1626784640000|2021-07-20 12:37:20|115.91|113.91|115.91|113.91|115.91|113.91|115.91|113.91|0
1626784650000|2021-07-20 12:37:30|115.8|113.8|115.57|113.57|115.8|113.8|115.57|113.57|0
1626784660000|2021-07-20 12:37:40|115.45|113.45|115.5|113.5|116.81|114.81|115.45|113.45|0
1626784670000|2021-07-20 12:37:50|115.39|113.39|115.27|113.27|115.45|113.45|115.27|113.27|0
1626784680000|2021-07-20 12:38:00|115.39|113.39|115.04|113.04|115.39|113.39|115.04|113.04|0
1626784690000|2021-07-20 12:38:10|115.27|113.27|115.16|113.16|115.27|113.27|115.16|113.16|0
1626784700000|2021-07-20 12:38:20|115.27|113.27|115.16|113.16|115.27|113.27|115.16|113.16|0
1626784710000|2021-07-20 12:38:30|115.27|113.27|114.93|112.93|115.27|113.27|114.93|112.93|0
1626784720000|2021-07-20 12:38:40|115.16|113.16|115.04|113.04|115.16|113.16|115.04|113.04|0
1626784730000|2021-07-20 12:38:50|114.93|112.93|115.16|113.16|115.16|113.16|114.93|112.93|0
1626784740000|2021-07-20 12:39:00|115.27|113.27|115.39|113.39|115.39|113.39|115.27|113.27|0
1626784750000|2021-07-20 12:39:10|115.33|113.33|115.45|113.45|115.45|113.45|115.33|113.33|0
1626784760000|2021-07-20 12:39:20|115.39|113.39|115.39|113.39|115.39|113.39|115.33|113.33|0
1626784770000|2021-07-20 12:39:30|115.5|113.5|115.5|113.5|115.5|113.5|115.5|113.5|0
1626784780000|2021-07-20 12:39:40|115.39|113.39|115.39|113.39|115.5|113.5|115.39|113.39|0
1626784790000|2021-07-20 12:39:50|115.5|113.5|115.5|113.5|115.5|113.5|115.5|113.5|0
1626784800000|2021-07-20 12:40:00|115.62|113.62|115.62|113.62|115.68|113.68|115.62|113.62|0
1626784810000|2021-07-20 12:40:10|115.73|113.73|115.62|113.62|115.73|113.73|115.62|113.62|0
1626784820000|2021-07-20 12:40:20|115.73|113.73|116.08|114.08|116.08|114.08|115.73|113.73|0
1626784830000|2021-07-20 12:40:30|115.85|113.85|115.96|113.96|115.96|113.96|115.85|113.85|0
1626784840000|2021-07-20 12:40:40|115.85|113.85|115.85|113.85|115.85|113.85|115.85|113.85|0
1626784850000|2021-07-20 12:40:50|115.96|113.96|115.96|113.96|115.96|113.96|115.96|113.96|0
1626784860000|2021-07-20 12:41:00|116.08|114.08|116.08|114.08|116.08|114.08|116.08|114.08|0
1626784870000|2021-07-20 12:41:10|116.19|114.19|116.02|114.02|116.31|114.31|116.02|114.02|0
1626784880000|2021-07-20 12:41:20|116.19|114.19|115.96|113.96|116.19|114.19|115.96|113.96|0
1626784890000|2021-07-20 12:41:30|115.85|113.85|115.85|113.85|115.96|113.96|115.85|113.85|0
1626784900000|2021-07-20 12:41:40|115.73|113.73|115.73|113.73|115.73|113.73|115.73|113.73|0
1626784910000|2021-07-20 12:41:50|115.85|113.85|115.85|113.85|115.85|113.85|115.85|113.85|0
1626784920000|2021-07-20 12:42:00|115.73|113.73|115.5|113.5|115.73|113.73|115.5|113.5|0
1626784930000|2021-07-20 12:42:10|115.62|113.62|115.62|113.62|115.62|113.62|115.62|113.62|0
1626784950000|2021-07-20 12:42:30|115.5|113.5|115.27|113.27|115.5|113.5|115.27|113.27|0
1626784960000|2021-07-20 12:42:40|115.15|113.15|115.38|113.38|115.38|113.38|115.15|113.15|0
1626784970000|2021-07-20 12:42:50|115.44|113.44|115.27|113.27|115.44|113.44|115.27|113.27|0
1626784980000|2021-07-20 12:43:00|115.38|113.38|115.27|113.27|115.38|113.38|115.27|113.27|0
1626784990000|2021-07-20 12:43:10|115.5|113.5|115.15|113.15|115.5|113.5|115.15|113.15|0
1626785000000|2021-07-20 12:43:20|115.27|113.27|115.27|113.27|115.27|113.27|115.27|113.27|0
1626785010000|2021-07-20 12:43:30|115.15|113.15|115.5|113.5|115.61|113.61|115.15|113.15|0
1626785050000|2021-07-20 12:44:10|115.38|113.38|115.5|113.5|115.5|113.5|115.38|113.38|0
1626785060000|2021-07-20 12:44:20|115.38|113.38|115.5|113.5|115.5|113.5|115.38|113.38|0
1626785070000|2021-07-20 12:44:30|115.73|113.73|115.85|113.85|115.85|113.85|115.73|113.73|0
1626785080000|2021-07-20 12:44:40|115.84|113.84|115.73|113.73|115.84|113.84|115.73|113.73|0
1626785090000|2021-07-20 12:44:50|115.84|113.84|115.73|113.73|115.84|113.84|115.61|113.61|0
1626785100000|2021-07-20 12:45:00|115.84|113.84|115.84|113.84|115.96|113.96|115.84|113.84|0
1626785110000|2021-07-20 12:45:10|115.96|113.96|115.96|113.96|116.08|114.08|115.96|113.96|0
1626785120000|2021-07-20 12:45:20|115.84|113.84|115.73|113.73|115.84|113.84|115.73|113.73|0
1626785130000|2021-07-20 12:45:30|115.79|113.79|115.73|113.73|115.79|113.79|115.73|113.73|0
1626785140000|2021-07-20 12:45:40|115.84|113.84|115.96|113.96|115.96|113.96|115.84|113.84|0
1626785150000|2021-07-20 12:45:50|116.19|114.19|116.19|114.19|116.19|114.19|116.19|114.19|0
1626785160000|2021-07-20 12:46:00|116.31|114.31|116.08|114.08|116.31|114.31|116.08|114.08|0
1626785170000|2021-07-20 12:46:10|116.19|114.19|116.08|114.08|116.19|114.19|116.08|114.08|0
1626785180000|2021-07-20 12:46:20|116.07|114.07|115.96|113.96|116.07|114.07|115.96|113.96|0
1626785190000|2021-07-20 12:46:30|115.9|113.9|116.07|114.07|116.07|114.07|115.84|113.84|0
1626785210000|2021-07-20 12:46:50|115.96|113.96|115.96|113.96|115.96|113.96|115.9|113.9|0
1626785220000|2021-07-20 12:47:00|115.9|113.9|115.9|113.9|115.9|113.9|115.9|113.9|0
1626785230000|2021-07-20 12:47:10|115.84|113.84|115.73|113.73|115.84|113.84|115.73|113.73|0
1626785250000|2021-07-20 12:47:30|115.84|113.84|115.79|113.79|115.84|113.84|115.79|113.79|0
1626785260000|2021-07-20 12:47:40|115.73|113.73|115.73|113.73|115.84|113.84|115.73|113.73|0
1626785270000|2021-07-20 12:47:50|115.61|113.61|115.61|113.61|115.73|113.73|115.61|113.61|0
1626785280000|2021-07-20 12:48:00|115.73|113.73|115.84|113.84|115.84|113.84|115.73|113.73|0
1626785290000|2021-07-20 12:48:10|115.96|113.96|115.84|113.84|115.96|113.96|115.84|113.84|0
1626785300000|2021-07-20 12:48:20|115.96|113.96|115.96|113.96|115.96|113.96|115.9|113.9|0
1626785310000|2021-07-20 12:48:30|115.84|113.84|115.84|113.84|115.96|113.96|115.84|113.84|0
1626785320000|2021-07-20 12:48:40|115.96|113.96|115.96|113.96|115.96|113.96|115.96|113.96|0
1626785340000|2021-07-20 12:49:00|115.84|113.84|115.96|113.96|115.96|113.96|115.84|113.84|0
1626785350000|2021-07-20 12:49:10|116.07|114.07|116.19|114.19|116.19|114.19|116.07|114.07|0
1626785360000|2021-07-20 12:49:20|116.07|114.07|116.07|114.07|116.07|114.07|116.07|114.07|0
1626785370000|2021-07-20 12:49:30|115.96|113.96|115.96|113.96|115.96|113.96|115.96|113.96|0
1626785380000|2021-07-20 12:49:40|116.07|114.07|116.07|114.07|116.07|114.07|116.07|114.07|0
1626785400000|2021-07-20 12:50:00|116.19|114.19|116.07|114.07|116.19|114.19|116.07|114.07|0
1626785410000|2021-07-20 12:50:10|115.96|113.96|115.84|113.84|115.96|113.96|115.84|113.84|0
1626785420000|2021-07-20 12:50:20|115.96|113.96|115.96|113.96|115.96|113.96|115.96|113.96|0
1626785440000|2021-07-20 12:50:40|116.07|114.07|116.07|114.07|116.07|114.07|116.07|114.07|0
1626785450000|2021-07-20 12:50:50|116.19|114.19|116.42|114.42|116.42|114.42|116.19|114.19|0
1626785460000|2021-07-20 12:51:00|116.3|114.3|116.3|114.3|116.3|114.3|116.3|114.3|0
1626785470000|2021-07-20 12:51:10|116.42|114.42|116.77|114.77|116.77|114.77|116.42|114.42|0
1626785480000|2021-07-20 12:51:20|116.88|114.88|116.88|114.88|116.88|114.88|116.88|114.88|0
1626785490000|2021-07-20 12:51:30|117|115|116.88|114.88|117|115|116.88|114.88|0
1626785500000|2021-07-20 12:51:40|117|115|116.77|114.77|117|115|116.77|114.77|0
1626785510000|2021-07-20 12:51:50|116.65|114.65|116.53|114.53|116.65|114.65|116.53|114.53|0
1626785520000|2021-07-20 12:52:00|116.65|114.65|117|115|117|115|116.65|114.65|0
1626785530000|2021-07-20 12:52:10|116.77|114.77|116.65|114.65|116.77|114.77|116.65|114.65|0
1626785540000|2021-07-20 12:52:20|116.53|114.53|116.42|114.42|116.53|114.53|116.42|114.42|0
1626785550000|2021-07-20 12:52:30|116.53|114.53|116.3|114.3|116.53|114.53|116.3|114.3|0
1626785560000|2021-07-20 12:52:40|116.42|114.42|116.3|114.3|116.42|114.42|116.3|114.3|0
1626785570000|2021-07-20 12:52:50|116.42|114.42|116.53|114.53|116.53|114.53|116.42|114.42|0
1626785580000|2021-07-20 12:53:00|116.42|114.42|116.42|114.42|116.42|114.42|116.42|114.42|0
1626785590000|2021-07-20 12:53:10|116.53|114.53|116.53|114.53|116.53|114.53|116.53|114.53|0
1626785600000|2021-07-20 12:53:20|116.42|114.42|116.42|114.42|116.42|114.42|116.42|114.42|0
1626785610000|2021-07-20 12:53:30|116.53|114.53|116.53|114.53|116.53|114.53|116.53|114.53|0
1626785620000|2021-07-20 12:53:40|116.77|114.77|117.11|115.11|117.11|115.11|116.77|114.77|0
1626785630000|2021-07-20 12:53:50|117|115|117|115|117|115|116.88|114.88|0
1626785640000|2021-07-20 12:54:00|117.11|115.11|117.17|115.17|117.17|115.17|117.11|115.11|0
1626785650000|2021-07-20 12:54:10|117.11|115.11|116.88|114.88|117.11|115.11|116.88|114.88|0
1626785660000|2021-07-20 12:54:20|116.94|114.94|116.94|114.94|116.94|114.94|116.94|114.94|0
1626785670000|2021-07-20 12:54:30|117|115|116.76|114.76|117|115|116.76|114.76|0
1626785680000|2021-07-20 12:54:40|116.88|114.88|116.65|114.65|116.88|114.88|116.65|114.65|0
1626785690000|2021-07-20 12:54:50|116.53|114.53|116.76|114.76|116.76|114.76|116.53|114.53|0
1626785700000|2021-07-20 12:55:00|116.88|114.88|117.23|115.23|117.23|115.23|116.88|114.88|0
1626785710000|2021-07-20 12:55:10|117.11|115.11|117.35|115.35|117.35|115.35|117.11|115.11|0
1626785720000|2021-07-20 12:55:20|117.23|115.23|117.23|115.23|117.35|115.35|117.23|115.23|0
1626785730000|2021-07-20 12:55:30|117.46|115.46|117.46|115.46|117.46|115.46|117.35|115.35|0
1626785750000|2021-07-20 12:55:50|117.35|115.35|117.35|115.35|117.46|115.46|117.35|115.35|0
1626785760000|2021-07-20 12:56:00|117.23|115.23|117.11|115.11|117.23|115.23|117.11|115.11|0
1626785770000|2021-07-20 12:56:10|117.06|115.06|117.11|115.11|117.11|115.11|117.06|115.06|0
1626785780000|2021-07-20 12:56:20|117.19|115.19|117.19|115.19|117.19|115.19|117.19|115.19|0
1626785790000|2021-07-20 12:56:30|117.3|115.3|117.3|115.3|117.42|115.42|117.3|115.3|0
1626785800000|2021-07-20 12:56:40|117.42|115.42|117.3|115.3|117.42|115.42|117.3|115.3|0
1626785810000|2021-07-20 12:56:50|117.07|115.07|116.95|114.95|117.07|115.07|116.95|114.95|0
1626785820000|2021-07-20 12:57:00|116.72|114.72|116.6|114.6|116.72|114.72|116.6|114.6|0
1626785830000|2021-07-20 12:57:10|116.49|114.49|116.72|114.72|116.72|114.72|116.49|114.49|0
1626785840000|2021-07-20 12:57:20|116.6|114.6|116.6|114.6|116.6|114.6|116.6|114.6|0
1626785850000|2021-07-20 12:57:30|116.49|114.49|116.6|114.6|116.72|114.72|116.49|114.49|0
1626785860000|2021-07-20 12:57:40|116.72|114.72|116.6|114.6|116.72|114.72|116.6|114.6|0
1626785870000|2021-07-20 12:57:50|116.72|114.72|116.84|114.84|116.84|114.84|116.6|114.6|0
1626785880000|2021-07-20 12:58:00|116.72|114.72|116.84|114.84|116.84|114.84|116.72|114.72|0
1626785890000|2021-07-20 12:58:10|117.07|115.07|116.84|114.84|117.13|115.13|116.84|114.84|0
1626785900000|2021-07-20 12:58:20|116.95|114.95|116.95|114.95|116.95|114.95|116.95|114.95|0
1626785920000|2021-07-20 12:58:40|117.07|115.07|116.84|114.84|117.07|115.07|116.84|114.84|0
1626785930000|2021-07-20 12:58:50|116.95|114.95|117.07|115.07|117.07|115.07|116.95|114.95|0
1626785950000|2021-07-20 12:59:10|116.95|114.95|116.6|114.6|116.95|114.95|116.6|114.6|0
1626785960000|2021-07-20 12:59:20|116.49|114.49|116.37|114.37|116.49|114.49|116.25|114.25|0
1626785970000|2021-07-20 12:59:30|116.32|114.32|116.25|114.25|116.37|114.37|116.25|114.25|0
1626785980000|2021-07-20 12:59:40|116.37|114.37|116.6|114.6|116.6|114.6|116.37|114.37|0
1626785990000|2021-07-20 12:59:50|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626786000000|2021-07-20 13:00:00|116.78|114.78|116.83|114.83|116.83|114.83|116.6|114.6|0
1626786010000|2021-07-20 13:00:10|116.72|114.72|116.66|114.66|116.72|114.72|116.66|114.66|0
1626786020000|2021-07-20 13:00:20|116.72|114.72|116.25|114.25|116.72|114.72|116.25|114.25|0
1626786030000|2021-07-20 13:00:30|116.37|114.37|116.37|114.37|116.37|114.37|116.37|114.37|0
1626786040000|2021-07-20 13:00:40|116.25|114.25|116.2|114.2|116.25|114.25|116.2|114.2|0
1626786050000|2021-07-20 13:00:50|116.14|114.14|116.14|114.14|116.25|114.25|116.14|114.14|0
1626786060000|2021-07-20 13:01:00|116.25|114.25|116.02|114.02|116.25|114.25|116.02|114.02|0
1626786070000|2021-07-20 13:01:10|115.91|113.91|115.79|113.79|115.91|113.91|115.79|113.79|0
1626786080000|2021-07-20 13:01:20|115.91|113.91|115.91|113.91|115.91|113.91|115.91|113.91|0
1626786090000|2021-07-20 13:01:30|116.02|114.02|116.25|114.25|116.25|114.25|116.02|114.02|0
1626786100000|2021-07-20 13:01:40|116.2|114.2|116.02|114.02|116.2|114.2|116.02|114.02|0
1626786110000|2021-07-20 13:01:50|116.14|114.14|116.25|114.25|116.25|114.25|116.14|114.14|0
1626786120000|2021-07-20 13:02:00|116.14|114.14|116.6|114.6|116.6|114.6|116.14|114.14|0
1626786130000|2021-07-20 13:02:10|116.66|114.66|116.83|114.83|116.83|114.83|116.66|114.66|0
1626786140000|2021-07-20 13:02:20|116.95|114.95|117.18|115.18|117.18|115.18|116.95|114.95|0
1626786150000|2021-07-20 13:02:30|117.3|115.3|117.3|115.3|117.3|115.3|117.3|115.3|0
1626786160000|2021-07-20 13:02:40|117.41|115.41|117.65|115.65|117.65|115.65|117.41|115.41|0
1626786170000|2021-07-20 13:02:50|117.76|115.76|117.41|115.41|117.76|115.76|117.41|115.41|0
1626786180000|2021-07-20 13:03:00|117.53|115.53|117.65|115.65|117.76|115.76|117.53|115.53|0
1626786190000|2021-07-20 13:03:10|117.76|115.76|117.76|115.76|117.88|115.88|117.76|115.76|0
1626786200000|2021-07-20 13:03:20|117.65|115.65|117.41|115.41|117.65|115.65|117.41|115.41|0
1626786210000|2021-07-20 13:03:30|117.53|115.53|117.41|115.41|117.53|115.53|117.41|115.41|0
1626786220000|2021-07-20 13:03:40|117.53|115.53|117.41|115.41|117.53|115.53|117.41|115.41|0
1626786230000|2021-07-20 13:03:50|117.53|115.53|117.41|115.41|117.53|115.53|117.41|115.41|0
1626786240000|2021-07-20 13:04:00|117.53|115.53|117.65|115.65|117.76|115.76|117.53|115.53|0
1626786250000|2021-07-20 13:04:10|117.76|115.76|117.88|115.88|118|116|117.76|115.76|0
1626786260000|2021-07-20 13:04:20|117.76|115.76|117.76|115.76|117.76|115.76|117.76|115.76|0
1626786270000|2021-07-20 13:04:30|117.65|115.65|117.41|115.41|117.65|115.65|117.41|115.41|0
1626786280000|2021-07-20 13:04:40|117.3|115.3|117.3|115.3|117.3|115.3|117.12|115.12|0
1626786290000|2021-07-20 13:04:50|117.18|115.18|117.3|115.3|117.3|115.3|117.18|115.18|0
1626786300000|2021-07-20 13:05:00|117.41|115.41|117.3|115.3|117.41|115.41|117.3|115.3|0
1626786310000|2021-07-20 13:05:10|117.41|115.41|117.41|115.41|117.41|115.41|117.41|115.41|0
1626786320000|2021-07-20 13:05:20|117.53|115.53|117.65|115.65|117.65|115.65|117.53|115.53|0
1626786330000|2021-07-20 13:05:30|117.76|115.76|117.76|115.76|117.76|115.76|117.65|115.65|0
1626786340000|2021-07-20 13:05:40|117.88|115.88|118.11|116.11|118.11|116.11|117.88|115.88|0
1626786350000|2021-07-20 13:05:50|118|116|117.76|115.76|118|116|117.76|115.76|0
1626786360000|2021-07-20 13:06:00|117.88|115.88|117.88|115.88|118|116|117.88|115.88|0
1626786370000|2021-07-20 13:06:10|118|116|118|116|118.23|116.23|118|116|0
1626786380000|2021-07-20 13:06:20|118.35|116.35|118.11|116.11|118.35|116.35|118.11|116.11|0
1626786390000|2021-07-20 13:06:30|118.23|116.23|118.23|116.23|118.23|116.23|118.23|116.23|0
1626786400000|2021-07-20 13:06:40|118.29|116.29|118.35|116.35|118.46|116.46|118.29|116.29|0
1626786410000|2021-07-20 13:06:50|118.23|116.23|118.35|116.35|118.35|116.35|118.23|116.23|0
1626786420000|2021-07-20 13:07:00|118.46|116.46|118.35|116.35|118.46|116.46|118.35|116.35|0
1626786440000|2021-07-20 13:07:20|118.46|116.46|118.46|116.46|118.46|116.46|118.46|116.46|0
1626786450000|2021-07-20 13:07:30|118.35|116.35|118.35|116.35|118.46|116.46|118.35|116.35|0
1626786460000|2021-07-20 13:07:40|118.46|116.46|118.35|116.35|118.46|116.46|118.35|116.35|0
1626786470000|2021-07-20 13:07:50|118.46|116.46|118.93|116.93|118.93|116.93|118.46|116.46|0
1626786480000|2021-07-20 13:08:00|119.61|117.61|119.5|117.5|119.61|117.61|119.5|117.5|0
1626786490000|2021-07-20 13:08:10|119.73|117.73|119.38|117.38|119.73|117.73|119.38|117.38|0
1626786510000|2021-07-20 13:08:30|119.26|117.26|119.26|117.26|119.26|117.26|119.26|117.26|0
1626786520000|2021-07-20 13:08:40|119.38|117.38|119.38|117.38|119.38|117.38|119.38|117.38|0
1626786540000|2021-07-20 13:09:00|119.26|117.26|119.21|117.21|119.26|117.26|119.14|117.14|0
1626786550000|2021-07-20 13:09:10|119.26|117.26|119.5|117.5|119.5|117.5|119.26|117.26|0
1626786560000|2021-07-20 13:09:20|119.38|117.38|119.26|117.26|119.38|117.38|119.26|117.26|0
1626786570000|2021-07-20 13:09:30|119.14|117.14|119.26|117.26|119.26|117.26|119.03|117.03|0
1626786580000|2021-07-20 13:09:40|119.14|117.14|119.14|117.14|119.14|117.14|119.14|117.14|0
1626786590000|2021-07-20 13:09:50|119.03|117.03|119.03|117.03|119.03|117.03|118.91|116.91|0
1626786600000|2021-07-20 13:10:00|119.14|117.14|119.03|117.03|119.14|117.14|119.03|117.03|0
1626786610000|2021-07-20 13:10:10|118.91|116.91|118.91|116.91|119.03|117.03|118.91|116.91|0
1626786620000|2021-07-20 13:10:20|119.03|117.03|119.14|117.14|119.14|117.14|119.03|117.03|0
1626786630000|2021-07-20 13:10:30|119.03|117.03|119.14|117.14|119.26|117.26|119.03|117.03|0
1626786640000|2021-07-20 13:10:40|119.03|117.03|119.03|117.03|119.14|117.14|119.03|117.03|0
1626786650000|2021-07-20 13:10:50|119.14|117.14|119.26|117.26|119.38|117.38|119.14|117.14|0
1626786660000|2021-07-20 13:11:00|119.14|117.14|119.03|117.03|119.14|117.14|119.03|117.03|0
1626786670000|2021-07-20 13:11:10|119.14|117.14|119.03|117.03|119.14|117.14|119.03|117.03|0
1626786690000|2021-07-20 13:11:30|119.14|117.14|119.49|117.49|119.49|117.49|119.14|117.14|0
1626786700000|2021-07-20 13:11:40|119.85|117.85|119.73|117.73|119.85|117.85|119.73|117.73|0
1626786710000|2021-07-20 13:11:50|119.85|117.85|119.97|117.97|119.97|117.97|119.85|117.85|0
1626786720000|2021-07-20 13:12:00|120.03|118.03|119.97|117.97|120.08|118.08|119.97|117.97|0
1626786730000|2021-07-20 13:12:10|119.85|117.85|119.85|117.85|119.85|117.85|119.73|117.73|0
1626786740000|2021-07-20 13:12:20|119.73|117.73|119.73|117.73|119.73|117.73|119.73|117.73|0
1626786750000|2021-07-20 13:12:30|119.85|117.85|119.85|117.85|119.85|117.85|119.85|117.85|0
1626786760000|2021-07-20 13:12:40|119.73|117.73|120.2|118.2|120.2|118.2|119.73|117.73|0
1626786770000|2021-07-20 13:12:50|120.32|118.32|120.2|118.2|120.32|118.32|120.2|118.2|0
1626786780000|2021-07-20 13:13:00|120.08|118.08|120.2|118.2|120.2|118.2|120.08|118.08|0
1626786790000|2021-07-20 13:13:10|120.44|118.44|120.55|118.55|120.67|118.67|120.44|118.44|0
1626786800000|2021-07-20 13:13:20|120.67|118.67|120.44|118.44|120.67|118.67|120.44|118.44|0
1626786810000|2021-07-20 13:13:30|120.67|118.67|120.55|118.55|120.79|118.79|120.55|118.55|0
1626786820000|2021-07-20 13:13:40|120.67|118.67|120.55|118.55|120.67|118.67|120.55|118.55|0
1626786830000|2021-07-20 13:13:50|120.67|118.67|120.67|118.67|120.67|118.67|120.67|118.67|0
1626786840000|2021-07-20 13:14:00|120.79|118.79|121.27|119.27|121.27|119.27|120.79|118.79|0
1626786850000|2021-07-20 13:14:10|121.26|119.26|121.26|119.26|121.38|119.38|121.26|119.26|0
1626786860000|2021-07-20 13:14:20|121.15|119.15|120.79|118.79|121.15|119.15|120.79|118.79|0
1626786870000|2021-07-20 13:14:30|120.85|118.85|120.67|118.67|120.85|118.85|120.67|118.67|0
1626786880000|2021-07-20 13:14:40|120.55|118.55|120.79|118.79|120.79|118.79|120.55|118.55|0
1626786890000|2021-07-20 13:14:50|120.91|118.91|120.91|118.91|120.91|118.91|120.91|118.91|0
1626786900000|2021-07-20 13:15:00|120.67|118.67|120.55|118.55|120.79|118.79|120.55|118.55|0
1626786910000|2021-07-20 13:15:10|120.2|118.2|120.2|118.2|120.2|118.2|120.2|118.2|0
1626786920000|2021-07-20 13:15:20|120.08|118.08|120.79|118.79|120.79|118.79|120.08|118.08|0
1626786930000|2021-07-20 13:15:30|120.32|118.32|120.67|118.67|120.67|118.67|120.32|118.32|0
1626786940000|2021-07-20 13:15:40|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626786950000|2021-07-20 13:15:50|120.43|118.43|120.38|118.38|120.43|118.43|120.32|118.32|0
1626786960000|2021-07-20 13:16:00|120.43|118.43|120.32|118.32|120.43|118.43|120.32|118.32|0
1626786970000|2021-07-20 13:16:10|120.2|118.2|120.08|118.08|120.32|118.32|120.08|118.08|0
1626786980000|2021-07-20 13:16:20|119.96|117.96|119.96|117.96|120.08|118.08|119.96|117.96|0
1626786990000|2021-07-20 13:16:30|119.84|117.84|119.96|117.96|119.96|117.96|119.84|117.84|0
1626787000000|2021-07-20 13:16:40|119.73|117.73|119.96|117.96|119.96|117.96|119.73|117.73|0
1626787020000|2021-07-20 13:17:00|120.2|118.2|119.96|117.96|120.2|118.2|119.96|117.96|0
1626787030000|2021-07-20 13:17:10|119.84|117.84|119.73|117.73|119.84|117.84|119.73|117.73|0
1626787040000|2021-07-20 13:17:20|119.61|117.61|119.73|117.73|119.73|117.73|119.61|117.61|0
1626787050000|2021-07-20 13:17:30|119.61|117.61|119.61|117.61|119.73|117.73|119.61|117.61|0
1626787060000|2021-07-20 13:17:40|119.73|117.73|119.61|117.61|119.73|117.73|119.61|117.61|0
1626787070000|2021-07-20 13:17:50|119.73|117.73|119.73|117.73|119.84|117.84|119.73|117.73|0
1626787080000|2021-07-20 13:18:00|119.84|117.84|119.84|117.84|119.84|117.84|119.73|117.73|0
1626787090000|2021-07-20 13:18:10|119.9|117.9|119.96|117.96|120.08|118.08|119.9|117.9|0
1626787100000|2021-07-20 13:18:20|119.84|117.84|119.96|117.96|119.96|117.96|119.84|117.84|0
1626787110000|2021-07-20 13:18:30|120.08|118.08|119.96|117.96|120.08|118.08|119.96|117.96|0
1626787120000|2021-07-20 13:18:40|120.08|118.08|120.2|118.2|120.2|118.2|120.08|118.08|0
1626787130000|2021-07-20 13:18:50|120.08|118.08|119.96|117.96|120.08|118.08|119.96|117.96|0
1626787140000|2021-07-20 13:19:00|120.08|118.08|119.96|117.96|120.08|118.08|119.96|117.96|0
1626787150000|2021-07-20 13:19:10|120.08|118.08|119.96|117.96|120.08|118.08|119.96|117.96|0
1626787160000|2021-07-20 13:19:20|120.2|118.2|119.96|117.96|120.2|118.2|119.96|117.96|0
1626787170000|2021-07-20 13:19:30|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626787180000|2021-07-20 13:19:40|120.2|118.2|120.2|118.2|120.2|118.2|120.2|118.2|0
1626787190000|2021-07-20 13:19:50|120.31|118.31|120.55|118.55|120.55|118.55|120.31|118.31|0
1626787200000|2021-07-20 13:20:00|120.67|118.67|120.9|118.9|120.9|118.9|120.67|118.67|0
1626787210000|2021-07-20 13:20:10|121.02|119.02|121.02|119.02|121.14|119.14|121.02|119.02|0
1626787220000|2021-07-20 13:20:20|120.97|118.97|121.14|119.14|121.14|119.14|120.97|118.97|0
1626787230000|2021-07-20 13:20:30|121.38|119.38|121.5|119.5|121.5|119.5|121.38|119.38|0
1626787240000|2021-07-20 13:20:40|121.44|119.44|121.38|119.38|121.5|119.5|121.38|119.38|0
1626787250000|2021-07-20 13:20:50|121.5|119.5|121.74|119.74|121.74|119.74|121.5|119.5|0
1626787260000|2021-07-20 13:21:00|121.62|119.62|121.38|119.38|121.62|119.62|121.38|119.38|0
1626787270000|2021-07-20 13:21:10|121.26|119.26|121.14|119.14|121.26|119.26|121.14|119.14|0
1626787280000|2021-07-20 13:21:20|121.02|119.02|120.9|118.9|121.02|119.02|120.9|118.9|0
1626787290000|2021-07-20 13:21:30|121.02|119.02|120.79|118.79|121.02|119.02|120.79|118.79|0
1626787300000|2021-07-20 13:21:40|120.9|118.9|120.67|118.67|120.9|118.9|120.67|118.67|0
1626787310000|2021-07-20 13:21:50|120.55|118.55|120.67|118.67|120.67|118.67|120.55|118.55|0
1626787320000|2021-07-20 13:22:00|120.55|118.55|120.55|118.55|120.55|118.55|120.43|118.43|0
1626787330000|2021-07-20 13:22:10|120.43|118.43|120.43|118.43|120.49|118.49|120.31|118.31|0
1626787340000|2021-07-20 13:22:20|120.31|118.31|120.31|118.31|120.43|118.43|120.31|118.31|0
1626787350000|2021-07-20 13:22:30|120.19|118.19|120.31|118.31|120.31|118.31|120.19|118.19|0
1626787360000|2021-07-20 13:22:40|120.19|118.19|120.31|118.31|120.31|118.31|120.19|118.19|0
1626787370000|2021-07-20 13:22:50|120.43|118.43|120.31|118.31|120.43|118.43|120.31|118.31|0
1626787380000|2021-07-20 13:23:00|120.43|118.43|120.43|118.43|120.43|118.43|120.43|118.43|0
1626787390000|2021-07-20 13:23:10|120.31|118.31|120.43|118.43|120.43|118.43|120.31|118.31|0
1626787400000|2021-07-20 13:23:20|120.31|118.31|120.31|118.31|120.31|118.31|120.31|118.31|0
1626787410000|2021-07-20 13:23:30|120.19|118.19|120.19|118.19|120.31|118.31|120.19|118.19|0
1626787420000|2021-07-20 13:23:40|120.31|118.31|120.31|118.31|120.31|118.31|120.31|118.31|0
1626787430000|2021-07-20 13:23:50|120.55|118.55|120.43|118.43|120.55|118.55|120.43|118.43|0
1626787440000|2021-07-20 13:24:00|120.31|118.31|120.55|118.55|120.55|118.55|120.31|118.31|0
1626787450000|2021-07-20 13:24:10|120.66|118.66|120.55|118.55|120.66|118.66|120.43|118.43|0
1626787460000|2021-07-20 13:24:20|120.49|118.49|120.55|118.55|120.55|118.55|120.49|118.49|0
1626787480000|2021-07-20 13:24:40|120.43|118.43|120.55|118.55|120.55|118.55|120.43|118.43|0
1626787490000|2021-07-20 13:24:50|120.43|118.43|120.19|118.19|120.43|118.43|120.19|118.19|0
1626787500000|2021-07-20 13:25:00|120.07|118.07|120.19|118.19|120.19|118.19|120.07|118.07|0
1626787510000|2021-07-20 13:25:10|119.84|117.84|119.84|117.84|119.84|117.84|119.72|117.72|0
1626787520000|2021-07-20 13:25:20|119.72|117.72|119.78|117.78|119.78|117.78|119.72|117.72|0
1626787530000|2021-07-20 13:25:30|119.6|117.6|119.48|117.48|119.6|117.6|119.48|117.48|0
1626787540000|2021-07-20 13:25:40|119.6|117.6|119.72|117.72|119.72|117.72|119.6|117.6|0
1626787550000|2021-07-20 13:25:50|119.84|117.84|120.31|118.31|120.31|118.31|119.84|117.84|0
1626787560000|2021-07-20 13:26:00|120.43|118.43|120.66|118.66|120.66|118.66|120.43|118.43|0
1626787570000|2021-07-20 13:26:10|120.73|118.73|121.02|119.02|121.02|119.02|120.73|118.73|0
1626787580000|2021-07-20 13:26:20|120.9|118.9|120.54|118.54|120.9|118.9|120.54|118.54|0
1626787590000|2021-07-20 13:26:30|120.43|118.43|120.19|118.19|120.43|118.43|120.19|118.19|0
1626787600000|2021-07-20 13:26:40|120.31|118.31|121.02|119.02|121.02|119.02|120.31|118.31|0
1626787610000|2021-07-20 13:26:50|120.9|118.9|121.02|119.02|121.02|119.02|120.9|118.9|0
1626787620000|2021-07-20 13:27:00|120.9|118.9|120.78|118.78|120.9|118.9|120.78|118.78|0
1626787630000|2021-07-20 13:27:10|120.66|118.66|120.54|118.54|120.66|118.66|120.54|118.54|0
1626787640000|2021-07-20 13:27:20|120.31|118.31|120.19|118.19|120.31|118.31|120.19|118.19|0
1626787650000|2021-07-20 13:27:30|120.07|118.07|119.84|117.84|120.07|118.07|119.84|117.84|0
1626787660000|2021-07-20 13:27:40|119.72|117.72|119.78|117.78|119.84|117.84|119.72|117.72|0
1626787670000|2021-07-20 13:27:50|119.84|117.84|119.6|117.6|119.84|117.84|119.6|117.6|0
1626787680000|2021-07-20 13:28:00|119.48|117.48|119.48|117.48|119.48|117.48|119.48|117.48|0
1626787690000|2021-07-20 13:28:10|119.36|117.36|119.36|117.36|119.36|117.36|119.13|117.13|0
1626787700000|2021-07-20 13:28:20|119.25|117.25|119.25|117.25|119.25|117.25|119.25|117.25|0
1626787710000|2021-07-20 13:28:30|119.13|117.13|119.01|117.01|119.13|117.13|119.01|117.01|0
1626787720000|2021-07-20 13:28:40|118.9|116.9|119.25|117.25|119.25|117.25|118.9|116.9|0
1626787730000|2021-07-20 13:28:50|119.13|117.13|119.25|117.25|119.25|117.25|119.13|117.13|0
1626787740000|2021-07-20 13:29:00|119.13|117.13|119.36|117.36|119.36|117.36|119.13|117.13|0
1626787750000|2021-07-20 13:29:10|119.48|117.48|120.19|118.19|120.19|118.19|119.36|117.36|0
1626787760000|2021-07-20 13:29:20|120.07|118.07|119.6|117.6|120.07|118.07|119.6|117.6|0
1626787770000|2021-07-20 13:29:30|119.78|117.78|119.66|117.66|119.78|117.78|119.6|117.6|0
1626787780000|2021-07-20 13:29:40|119.6|117.6|119.48|117.48|119.6|117.6|119.48|117.48|0
1626787790000|2021-07-20 13:29:50|119.72|117.72|120.01|118.01|120.01|118.01|119.72|117.72|0
1626787800000|2021-07-20 13:30:00|119.83|117.83|119.01|117.01|119.83|117.83|118.89|116.89|0
1626787810000|2021-07-20 13:30:10|119.36|117.36|119.01|117.01|119.36|117.36|119.01|117.01|0
1626787820000|2021-07-20 13:30:20|118.66|116.66|118.66|116.66|118.78|116.78|118.66|116.66|0
1626787830000|2021-07-20 13:30:30|118.89|116.89|119.25|117.25|119.25|117.25|118.89|116.89|0
1626787840000|2021-07-20 13:30:40|119.36|117.36|119.95|117.95|120.07|118.07|119.36|117.36|0
1626787850000|2021-07-20 13:30:50|119.72|117.72|120.07|118.07|120.07|118.07|119.72|117.72|0
1626787860000|2021-07-20 13:31:00|119.95|117.95|121.37|119.37|121.37|119.37|119.95|117.95|0
1626787870000|2021-07-20 13:31:10|121.25|119.25|121.61|119.61|121.61|119.61|121.13|119.13|0
1626787880000|2021-07-20 13:31:20|121.73|119.73|121.37|119.37|121.73|119.73|121.37|119.37|0
1626787890000|2021-07-20 13:31:30|121.25|119.25|122.09|120.09|122.09|120.09|121.25|119.25|0
1626787900000|2021-07-20 13:31:40|122.44|120.44|121.97|119.97|122.56|120.56|121.97|119.97|0
1626787910000|2021-07-20 13:31:50|122.44|120.44|122.2|120.2|122.44|120.44|122.09|120.09|0
1626787920000|2021-07-20 13:32:00|122.32|120.32|122.32|120.32|122.68|120.68|122.32|120.32|0
1626787930000|2021-07-20 13:32:10|122.92|120.92|123.4|121.4|123.64|121.64|122.92|120.92|0
1626787940000|2021-07-20 13:32:20|123.64|121.64|123.16|121.16|123.64|121.64|123.16|121.16|0
1626787950000|2021-07-20 13:32:30|122.8|120.8|123.28|121.28|123.28|121.28|122.8|120.8|0
1626787960000|2021-07-20 13:32:40|123.4|121.4|123.04|121.04|123.4|121.4|123.04|121.04|0
1626787970000|2021-07-20 13:32:50|122.92|120.92|123.04|121.04|123.04|121.04|122.8|120.8|0
1626787980000|2021-07-20 13:33:00|122.44|120.44|122.08|120.08|122.44|120.44|122.08|120.08|0
1626787990000|2021-07-20 13:33:10|121.97|119.97|122.56|120.56|122.56|120.56|121.97|119.97|0
1626788000000|2021-07-20 13:33:20|122.8|120.8|121.96|119.96|122.8|120.8|121.96|119.96|0
1626788010000|2021-07-20 13:33:30|121.85|119.85|121.85|119.85|121.96|119.96|121.73|119.73|0
1626788020000|2021-07-20 13:33:40|121.61|119.61|122.2|120.2|122.2|120.2|121.61|119.61|0
1626788030000|2021-07-20 13:33:50|121.96|119.96|122.44|120.44|122.44|120.44|121.96|119.96|0
1626788040000|2021-07-20 13:34:00|122.2|120.2|122.08|120.08|122.2|120.2|122.03|120.03|0
1626788050000|2021-07-20 13:34:10|121.73|119.73|122.2|120.2|122.2|120.2|121.73|119.73|0
1626788060000|2021-07-20 13:34:20|121.96|119.96|121.61|119.61|121.96|119.96|121.61|119.61|0
1626788070000|2021-07-20 13:34:30|120.89|118.89|119.95|117.95|120.89|118.89|119.95|117.95|0
1626788080000|2021-07-20 13:34:40|120.42|118.42|121.13|119.13|121.13|119.13|120.42|118.42|0
1626788090000|2021-07-20 13:34:50|119.95|117.95|119.95|117.95|120.42|118.42|119.95|117.95|0
1626788100000|2021-07-20 13:35:00|120.07|118.07|119.48|117.48|120.07|118.07|119.48|117.48|0
1626788110000|2021-07-20 13:35:10|119.71|117.71|119.36|117.36|119.71|117.71|119.36|117.36|0
1626788120000|2021-07-20 13:35:20|119.48|117.48|118.42|116.42|119.48|117.48|118.42|116.42|0
1626788130000|2021-07-20 13:35:30|118.54|116.54|118.19|116.19|118.54|116.54|118.19|116.19|0
1626788140000|2021-07-20 13:35:40|118.07|116.07|118.19|116.19|118.66|116.66|118.07|116.07|0
1626788150000|2021-07-20 13:35:50|117.96|115.96|117.49|115.49|118.07|116.07|117.49|115.49|0
1626788160000|2021-07-20 13:36:00|117.61|115.61|117.61|115.61|118.07|116.07|117.61|115.61|0
1626788170000|2021-07-20 13:36:10|117.96|115.96|117.72|115.72|118.07|116.07|117.72|115.72|0
1626788180000|2021-07-20 13:36:20|117.61|115.61|117.14|115.14|117.61|115.61|117.14|115.14|0
1626788190000|2021-07-20 13:36:30|117.03|115.03|117.95|115.95|117.95|115.95|117.03|115.03|0
1626788200000|2021-07-20 13:36:40|118.07|116.07|118.07|116.07|118.42|116.42|118.07|116.07|0
1626788210000|2021-07-20 13:36:50|117.84|115.84|118.19|116.19|118.19|116.19|117.84|115.84|0
1626788220000|2021-07-20 13:37:00|118.42|116.42|118.77|116.77|119.01|117.01|118.42|116.42|0
1626788230000|2021-07-20 13:37:10|118.42|116.42|118.3|116.3|118.42|116.42|118.07|116.07|0
1626788240000|2021-07-20 13:37:20|118.54|116.54|118.54|116.54|118.54|116.54|118.42|116.42|0
1626788250000|2021-07-20 13:37:30|118.65|116.65|119.24|117.24|119.24|117.24|118.65|116.65|0
1626788260000|2021-07-20 13:37:40|119.36|117.36|120.3|118.3|120.3|118.3|119.36|117.36|0
1626788270000|2021-07-20 13:37:50|120.77|118.77|119.59|117.59|120.77|118.77|119.59|117.59|0
1626788280000|2021-07-20 13:38:00|120.54|118.54|120.06|118.06|120.54|118.54|119.95|117.95|0
1626788290000|2021-07-20 13:38:10|120.89|118.89|120.77|118.77|120.89|118.89|120.3|118.3|0
1626788300000|2021-07-20 13:38:20|120.65|118.65|121.13|119.13|121.13|119.13|120.65|118.65|0
1626788310000|2021-07-20 13:38:30|121.01|119.01|120.65|118.65|121.01|119.01|120.54|118.54|0
1626788320000|2021-07-20 13:38:40|120.89|118.89|120.89|118.89|120.89|118.89|120.54|118.54|0
1626788330000|2021-07-20 13:38:50|121.01|119.01|121.07|119.07|121.07|119.07|121.01|119.01|0
1626788340000|2021-07-20 13:39:00|121.25|119.25|120.06|118.06|121.25|119.25|120.06|118.06|0
1626788350000|2021-07-20 13:39:10|119.83|117.83|120.18|118.18|120.18|118.18|119.83|117.83|0
1626788360000|2021-07-20 13:39:20|120.3|118.3|120.42|118.42|120.42|118.42|120.18|118.18|0
1626788370000|2021-07-20 13:39:30|120.65|118.65|119.94|117.94|120.65|118.65|119.94|117.94|0
1626788380000|2021-07-20 13:39:40|119.83|117.83|120.06|118.06|120.42|118.42|119.83|117.83|0
1626788390000|2021-07-20 13:39:50|119.47|117.47|119.83|117.83|119.83|117.83|119.47|117.47|0
1626788400000|2021-07-20 13:40:00|120.42|118.42|121.36|119.36|121.36|119.36|120.42|118.42|0
1626788410000|2021-07-20 13:40:10|121.25|119.25|121.13|119.13|121.48|119.48|121.13|119.13|0
1626788420000|2021-07-20 13:40:20|121.25|119.25|120.83|118.83|121.25|119.25|120.77|118.77|0
1626788430000|2021-07-20 13:40:30|121.13|119.13|121.6|119.6|121.6|119.6|121.13|119.13|0
1626788440000|2021-07-20 13:40:40|121.25|119.25|120.89|118.89|121.36|119.36|120.89|118.89|0
1626788450000|2021-07-20 13:40:50|120.77|118.77|120.18|118.18|120.77|118.77|120.18|118.18|0
1626788460000|2021-07-20 13:41:00|120.3|118.3|119.59|117.59|120.3|118.3|119.59|117.59|0
1626788470000|2021-07-20 13:41:10|119.36|117.36|119.47|117.47|119.47|117.47|118.65|116.65|0
1626788480000|2021-07-20 13:41:20|119.24|117.24|119|117|119.24|117.24|119|117|0
1626788490000|2021-07-20 13:41:30|118.53|116.53|118.65|116.65|118.77|116.77|118.42|116.42|0
1626788500000|2021-07-20 13:41:40|118.42|116.42|118.18|116.18|118.42|116.42|118.18|116.18|0
1626788510000|2021-07-20 13:41:50|118.3|116.3|117.95|115.95|118.3|116.3|117.83|115.83|0
1626788520000|2021-07-20 13:42:00|118.07|116.07|117.95|115.95|118.07|116.07|117.83|115.83|0
1626788530000|2021-07-20 13:42:10|118.07|116.07|117.83|115.83|118.07|116.07|117.83|115.83|0
1626788540000|2021-07-20 13:42:20|117.95|115.95|117.6|115.6|117.95|115.95|117.6|115.6|0
1626788550000|2021-07-20 13:42:30|117.72|115.72|117.37|115.37|117.72|115.72|117.37|115.37|0
1626788560000|2021-07-20 13:42:40|117.25|115.25|117.02|115.02|117.25|115.25|117.02|115.02|0
1626788570000|2021-07-20 13:42:50|116.79|114.79|116.79|114.79|116.79|114.79|116.56|114.56|0
1626788580000|2021-07-20 13:43:00|116.44|114.44|117.72|115.72|117.72|115.72|116.44|114.44|0
1626788590000|2021-07-20 13:43:10|117.48|115.48|117.25|115.25|117.48|115.48|117.25|115.25|0
1626788600000|2021-07-20 13:43:20|117.72|115.72|117.14|115.14|117.72|115.72|117.14|115.14|0
1626788610000|2021-07-20 13:43:30|117.02|115.02|117.02|115.02|117.14|115.14|117.02|115.02|0
1626788620000|2021-07-20 13:43:40|116.9|114.9|116.79|114.79|116.9|114.9|116.79|114.79|0
1626788630000|2021-07-20 13:43:50|117.02|115.02|116.67|114.67|117.14|115.14|116.67|114.67|0
1626788640000|2021-07-20 13:44:00|117.02|115.02|117.14|115.14|117.14|115.14|117.02|115.02|0
1626788650000|2021-07-20 13:44:10|117.37|115.37|117.02|115.02|117.48|115.48|117.02|115.02|0
1626788660000|2021-07-20 13:44:20|116.9|114.9|117.02|115.02|117.37|115.37|116.9|114.9|0
1626788670000|2021-07-20 13:44:30|116.9|114.9|116.44|114.44|116.9|114.9|116.44|114.44|0
1626788680000|2021-07-20 13:44:40|116.33|114.33|116.56|114.56|116.56|114.56|116.33|114.33|0
1626788690000|2021-07-20 13:44:50|116.44|114.44|116.9|114.9|116.9|114.9|116.44|114.44|0
1626788700000|2021-07-20 13:45:00|117.02|115.02|117.25|115.25|117.72|115.72|117.02|115.02|0
1626788710000|2021-07-20 13:45:10|117.48|115.48|117.13|115.13|117.48|115.48|117.13|115.13|0
1626788720000|2021-07-20 13:45:20|116.9|114.9|117.37|115.37|117.37|115.37|116.9|114.9|0
1626788730000|2021-07-20 13:45:30|117.13|115.13|117.02|115.02|117.2|115.2|117.02|115.02|0
1626788740000|2021-07-20 13:45:40|116.9|114.9|116.79|114.79|116.9|114.9|116.62|114.62|0
1626788750000|2021-07-20 13:45:50|116.56|114.56|116.56|114.56|116.79|114.79|116.56|114.56|0
1626788760000|2021-07-20 13:46:00|116.67|114.67|115.92|113.92|116.67|114.67|115.92|113.92|0
1626788770000|2021-07-20 13:46:10|115.86|113.86|115.63|113.63|115.86|113.86|115.52|113.52|0
1626788780000|2021-07-20 13:46:20|115.52|113.52|115.29|113.29|115.52|113.52|115.17|113.17|0
1626788790000|2021-07-20 13:46:30|115.06|113.06|115.52|113.52|115.52|113.52|114.94|112.94|0
1626788800000|2021-07-20 13:46:40|115.17|113.17|114.94|112.94|115.17|113.17|114.94|112.94|0
1626788810000|2021-07-20 13:46:50|114.83|112.83|114.49|112.49|114.83|112.83|114.49|112.49|0
1626788820000|2021-07-20 13:47:00|114.83|112.83|114.37|112.37|114.83|112.83|114.37|112.37|0
1626788830000|2021-07-20 13:47:10|114.49|112.49|114.37|112.37|114.49|112.49|114.37|112.37|0
1626788840000|2021-07-20 13:47:20|114.15|112.15|114.26|112.26|114.26|112.26|114.15|112.15|0
1626788850000|2021-07-20 13:47:30|114.37|112.37|114.14|112.14|114.37|112.37|114.03|112.03|0
1626788860000|2021-07-20 13:47:40|114.03|112.03|114.03|112.03|114.03|112.03|113.86|111.86|0
1626788870000|2021-07-20 13:47:50|113.92|111.92|113.8|111.8|113.92|111.92|113.8|111.8|0
1626788880000|2021-07-20 13:48:00|113.46|111.46|113.01|111.01|113.46|111.46|113.01|111.01|0
1626788900000|2021-07-20 13:48:20|112.9|110.9|113.35|111.35|113.35|111.35|112.9|110.9|0
1626788910000|2021-07-20 13:48:30|113.24|111.24|113.35|111.35|113.35|111.35|113.24|111.24|0
1626788920000|2021-07-20 13:48:40|113.46|111.46|113.58|111.58|113.58|111.58|113.46|111.46|0
1626788930000|2021-07-20 13:48:50|113.69|111.69|113.69|111.69|113.92|111.92|113.69|111.69|0
1626788940000|2021-07-20 13:49:00|113.46|111.46|113.24|111.24|113.46|111.46|113.24|111.24|0
1626788950000|2021-07-20 13:49:10|113.01|111.01|112.56|110.56|113.01|111.01|112.56|110.56|0
1626788960000|2021-07-20 13:49:20|112.44|110.44|112.44|110.44|112.56|110.56|112.44|110.44|0
1626788970000|2021-07-20 13:49:30|112.56|110.56|112.33|110.33|112.56|110.56|112.22|110.22|0
1626788980000|2021-07-20 13:49:40|111.99|109.99|111.88|109.88|111.99|109.99|111.88|109.88|0
1626788990000|2021-07-20 13:49:50|112.11|110.11|111.77|109.77|112.11|110.11|111.77|109.77|0
1626789000000|2021-07-20 13:50:00|111.66|109.66|111.43|109.43|111.66|109.66|111.43|109.43|0
1626789010000|2021-07-20 13:50:10|111.32|109.32|111.43|109.43|111.77|109.77|111.32|109.32|0
1626789020000|2021-07-20 13:50:20|111.54|109.54|111.43|109.43|111.54|109.54|111.43|109.43|0
1626789030000|2021-07-20 13:50:30|110.98|108.98|111.66|109.66|111.66|109.66|110.98|108.98|0
1626789040000|2021-07-20 13:50:40|111.54|109.54|111.88|109.88|112.11|110.11|111.54|109.54|0
1626789050000|2021-07-20 13:50:50|112.22|110.22|112.11|110.11|112.33|110.33|112.11|110.11|0
1626789060000|2021-07-20 13:51:00|111.88|109.88|112.44|110.44|112.44|110.44|111.88|109.88|0
1626789070000|2021-07-20 13:51:10|112.33|110.33|112.22|110.22|112.44|110.44|112.22|110.22|0
1626789080000|2021-07-20 13:51:20|112.1|110.1|112.22|110.22|112.22|110.22|112.1|110.1|0
1626789090000|2021-07-20 13:51:30|112.33|110.33|112.33|110.33|112.44|110.44|112.33|110.33|0
1626789100000|2021-07-20 13:51:40|112.44|110.44|112.44|110.44|112.56|110.56|112.33|110.33|0
1626789110000|2021-07-20 13:51:50|112.56|110.56|112.67|110.67|112.67|110.67|112.44|110.44|0
1626789120000|2021-07-20 13:52:00|112.78|110.78|112.44|110.44|112.89|110.89|112.44|110.44|0
1626789130000|2021-07-20 13:52:10|112.67|110.67|112.67|110.67|112.67|110.67|112.67|110.67|0
1626789140000|2021-07-20 13:52:20|113.01|111.01|112.55|110.55|113.01|111.01|112.55|110.55|0
1626789150000|2021-07-20 13:52:30|112.44|110.44|112.33|110.33|112.55|110.55|112.33|110.33|0
1626789160000|2021-07-20 13:52:40|112.22|110.22|111.99|109.99|112.33|110.33|111.99|109.99|0
1626789170000|2021-07-20 13:52:50|112.1|110.1|112.22|110.22|112.22|110.22|112.1|110.1|0
1626789180000|2021-07-20 13:53:00|111.99|109.99|112.1|110.1|112.33|110.33|111.99|109.99|0
1626789190000|2021-07-20 13:53:10|111.88|109.88|111.65|109.65|111.99|109.99|111.65|109.65|0
1626789200000|2021-07-20 13:53:20|111.54|109.54|111.32|109.32|111.54|109.54|111.32|109.32|0
1626789210000|2021-07-20 13:53:30|111.43|109.43|110.98|108.98|111.43|109.43|110.98|108.98|0
1626789220000|2021-07-20 13:53:40|111.09|109.09|110.98|108.98|111.09|109.09|110.98|108.98|0
1626789230000|2021-07-20 13:53:50|111.09|109.09|111.65|109.65|111.65|109.65|111.09|109.09|0
1626789240000|2021-07-20 13:54:00|111.99|109.99|111.99|109.99|111.99|109.99|111.88|109.88|0
1626789250000|2021-07-20 13:54:10|112.1|110.1|111.88|109.88|112.1|110.1|111.88|109.88|0
1626789260000|2021-07-20 13:54:20|111.99|109.99|111.32|109.32|111.99|109.99|111.32|109.32|0
1626789270000|2021-07-20 13:54:30|111.21|109.21|111.43|109.43|111.43|109.43|111.21|109.21|0
1626789280000|2021-07-20 13:54:40|111.32|109.32|111.21|109.21|111.32|109.32|111.09|109.09|0
1626789290000|2021-07-20 13:54:50|111.32|109.32|111.2|109.2|111.32|109.32|111.2|109.2|0
1626789300000|2021-07-20 13:55:00|111.09|109.09|110.98|108.98|111.43|109.43|110.98|108.98|0
1626789310000|2021-07-20 13:55:10|110.87|108.87|111.09|109.09|111.09|109.09|110.87|108.87|0
1626789320000|2021-07-20 13:55:20|110.98|108.98|110.87|108.87|110.98|108.98|110.87|108.87|0
1626789330000|2021-07-20 13:55:30|110.76|108.76|110.31|108.31|110.76|108.76|110.2|108.2|0
1626789340000|2021-07-20 13:55:40|110.2|108.2|109.87|107.87|110.2|108.2|109.87|107.87|0
1626789350000|2021-07-20 13:55:50|109.76|107.76|109.87|107.87|109.87|107.87|109.76|107.76|0
1626789360000|2021-07-20 13:56:00|109.76|107.76|109.76|107.76|109.76|107.76|109.65|107.65|0
1626789370000|2021-07-20 13:56:10|109.54|107.54|109.42|107.42|109.54|107.54|109.42|107.42|0
1626789380000|2021-07-20 13:56:20|109.31|107.31|109.42|107.42|109.42|107.42|109.31|107.31|0
1626789390000|2021-07-20 13:56:30|109.76|107.76|109.53|107.53|109.76|107.76|109.53|107.53|0
1626789400000|2021-07-20 13:56:40|109.42|107.42|109.76|107.76|109.76|107.76|109.42|107.42|0
1626789410000|2021-07-20 13:56:50|109.87|107.87|110.09|108.09|110.2|108.2|109.87|107.87|0
1626789420000|2021-07-20 13:57:00|110.2|108.2|109.87|107.87|110.2|108.2|109.87|107.87|0
1626789430000|2021-07-20 13:57:10|110.09|108.09|109.98|107.98|110.2|108.2|109.87|107.87|0
1626789440000|2021-07-20 13:57:20|109.87|107.87|109.53|107.53|109.87|107.87|109.53|107.53|0
1626789450000|2021-07-20 13:57:30|109.42|107.42|109.31|107.31|109.42|107.42|109.31|107.31|0
1626789460000|2021-07-20 13:57:40|109.42|107.42|109.42|107.42|109.42|107.42|109.31|107.31|0
1626789470000|2021-07-20 13:57:50|109.31|107.31|109.09|107.09|109.31|107.31|109.09|107.09|0
1626789480000|2021-07-20 13:58:00|109.2|107.2|109.64|107.64|109.64|107.64|109.2|107.2|0
1626789490000|2021-07-20 13:58:10|109.53|107.53|109.42|107.42|109.53|107.53|109.31|107.31|0
1626789500000|2021-07-20 13:58:20|109.31|107.31|109.31|107.31|109.53|107.53|109.31|107.31|0
1626789510000|2021-07-20 13:58:30|109.2|107.2|109.2|107.2|109.31|107.31|109.2|107.2|0
1626789520000|2021-07-20 13:58:40|109.09|107.09|108.43|106.43|109.09|107.09|108.43|106.43|0
1626789530000|2021-07-20 13:58:50|108.54|106.54|108.43|106.43|108.54|106.54|108.43|106.43|0
1626789540000|2021-07-20 13:59:00|108.32|106.32|108.43|106.43|108.54|106.54|108.32|106.32|0
1626789550000|2021-07-20 13:59:10|108.32|106.32|107.99|105.99|108.32|106.32|107.99|105.99|0
1626789560000|2021-07-20 13:59:20|107.77|105.77|107.66|105.66|107.77|105.77|107.66|105.66|0
1626789570000|2021-07-20 13:59:30|107.55|105.55|107.66|105.66|107.66|105.66|107.55|105.55|0
1626789580000|2021-07-20 13:59:40|107.55|105.55|107.88|105.88|107.88|105.88|107.55|105.55|0
1626789590000|2021-07-20 13:59:50|107.99|105.99|107.99|105.99|107.99|105.99|107.77|105.77|0
1626789600000|2021-07-20 14:00:00|107.88|105.88|107.99|105.99|107.99|105.99|107.77|105.77|0
1626789610000|2021-07-20 14:00:10|108.21|106.21|108.1|106.1|108.21|106.21|107.88|105.88|0
1626789620000|2021-07-20 14:00:20|107.99|105.99|108.43|106.43|108.43|106.43|107.99|105.99|0
1626789630000|2021-07-20 14:00:30|108.54|106.54|108.76|106.76|108.76|106.76|108.54|106.54|0
1626789640000|2021-07-20 14:00:40|108.87|106.87|108.54|106.54|108.87|106.87|108.54|106.54|0
1626789650000|2021-07-20 14:00:50|108.43|106.43|108.65|106.65|108.76|106.76|108.43|106.43|0
1626789660000|2021-07-20 14:01:00|108.54|106.54|108.76|106.76|108.76|106.76|108.54|106.54|0
1626789670000|2021-07-20 14:01:10|108.65|106.65|108.43|106.43|108.65|106.65|108.43|106.43|0
1626789680000|2021-07-20 14:01:20|108.21|106.21|108.54|106.54|108.54|106.54|108.21|106.21|0
1626789690000|2021-07-20 14:01:30|108.43|106.43|108.32|106.32|108.54|106.54|108.32|106.32|0
1626789700000|2021-07-20 14:01:40|108.65|106.65|108.54|106.54|108.65|106.65|108.54|106.54|0
1626789710000|2021-07-20 14:01:50|108.43|106.43|108.65|106.65|108.76|106.76|108.43|106.43|0
1626789720000|2021-07-20 14:02:00|108.54|106.54|107.88|105.88|108.54|106.54|107.88|105.88|0
1626789730000|2021-07-20 14:02:10|108.32|106.32|108.1|106.1|108.32|106.32|108.1|106.1|0
1626789740000|2021-07-20 14:02:20|107.77|105.77|107.66|105.66|107.88|105.88|107.66|105.66|0
1626789750000|2021-07-20 14:02:30|107.44|105.44|107.66|105.66|107.66|105.66|107.44|105.44|0
1626789760000|2021-07-20 14:02:40|107.44|105.44|107.55|105.55|107.55|105.55|107.44|105.44|0
1626789770000|2021-07-20 14:02:50|107.77|105.77|107.55|105.55|107.77|105.77|107.55|105.55|0
1626789780000|2021-07-20 14:03:00|107.66|105.66|107.22|105.22|107.66|105.66|107.22|105.22|0
1626789790000|2021-07-20 14:03:10|107.11|105.11|107.11|105.11|107.22|105.22|107.11|105.11|0
1626789800000|2021-07-20 14:03:20|107.01|105.01|106.79|104.79|107.01|105.01|106.79|104.79|0
1626789810000|2021-07-20 14:03:30|106.57|104.57|106.35|104.35|106.68|104.68|106.35|104.35|0
1626789820000|2021-07-20 14:03:40|106.46|104.46|107.01|105.01|107.01|105.01|106.46|104.46|0
1626789830000|2021-07-20 14:03:50|106.9|104.9|107.11|105.11|107.11|105.11|106.9|104.9|0
1626789840000|2021-07-20 14:04:00|107.22|105.22|106.35|104.35|107.22|105.22|106.35|104.35|0
1626789850000|2021-07-20 14:04:10|106.79|104.79|107.22|105.22|107.22|105.22|106.57|104.57|0
1626789860000|2021-07-20 14:04:20|107.11|105.11|107|105|107.22|105.22|107|105|0
1626789870000|2021-07-20 14:04:30|106.9|104.9|107.33|105.33|107.33|105.33|106.9|104.9|0
1626789880000|2021-07-20 14:04:40|107.44|105.44|107.28|105.28|107.44|105.44|107.28|105.28|0
1626789890000|2021-07-20 14:04:50|107.33|105.33|107|105|107.44|105.44|107|105|0
1626789900000|2021-07-20 14:05:00|107.22|105.22|107.11|105.11|107.22|105.22|107.11|105.11|0
1626789910000|2021-07-20 14:05:10|107.22|105.22|107.11|105.11|107.33|105.33|107|105|0
1626789920000|2021-07-20 14:05:20|107|105|107.44|105.44|107.44|105.44|107|105|0
1626789930000|2021-07-20 14:05:30|110.8|108.8|106.94|104.94|110.8|108.8|106.94|104.94|0
1626789940000|2021-07-20 14:05:40|106.83|104.83|107.05|105.05|107.05|105.05|106.83|104.83|0
1626789950000|2021-07-20 14:05:50|106.61|104.61|103.44|101.44|106.61|104.61|103.44|101.44|0
1626789960000|2021-07-20 14:06:00|102.89|100.89|103.25|101.25|103.25|101.25|102.68|100.68|0
1626789970000|2021-07-20 14:06:10|103.46|101.46|104.12|102.12|104.12|102.12|103.46|101.46|0
1626789980000|2021-07-20 14:06:20|104.33|102.33|104.77|102.77|104.77|102.77|104.33|102.33|0
1626789990000|2021-07-20 14:06:30|104.55|102.55|105.1|103.1|105.21|103.21|104.55|102.55|0
1626790000000|2021-07-20 14:06:40|105.21|103.21|105.65|103.65|105.65|103.65|105.21|103.21|0
1626790010000|2021-07-20 14:06:50|105.76|103.76|105.87|103.87|105.87|103.87|105.76|103.76|0
1626790020000|2021-07-20 14:07:00|105.76|103.76|105.43|103.43|105.76|103.76|105.43|103.43|0
1626790030000|2021-07-20 14:07:10|105.21|103.21|104.99|102.99|105.32|103.32|104.99|102.99|0
1626790040000|2021-07-20 14:07:20|105.1|103.1|105.21|103.21|105.32|103.32|105.1|103.1|0
1626790050000|2021-07-20 14:07:30|105.1|103.1|104.88|102.88|105.21|103.21|104.88|102.88|0
1626790060000|2021-07-20 14:07:40|104.99|102.99|104.99|102.99|104.99|102.99|104.99|102.99|0
1626790070000|2021-07-20 14:07:50|105.1|103.1|104.88|102.88|105.1|103.1|104.77|102.77|0
1626790080000|2021-07-20 14:08:00|104.66|102.66|104.55|102.55|104.66|102.66|104.44|102.44|0
1626790090000|2021-07-20 14:08:10|104.88|102.88|104.99|102.99|104.99|102.99|104.66|102.66|0
1626790100000|2021-07-20 14:08:20|105.1|103.1|105.21|103.21|105.32|103.32|105.1|103.1|0
1626790110000|2021-07-20 14:08:30|105.1|103.1|104.88|102.88|105.1|103.1|104.77|102.77|0
1626790120000|2021-07-20 14:08:40|104.77|102.77|104.55|102.55|104.77|102.77|104.55|102.55|0
1626790130000|2021-07-20 14:08:50|104.66|102.66|105.1|103.1|105.1|103.1|104.66|102.66|0
1626790140000|2021-07-20 14:09:00|104.88|102.88|104.66|102.66|104.88|102.88|104.66|102.66|0
1626790150000|2021-07-20 14:09:10|104.55|102.55|104.83|102.83|104.83|102.83|104.55|102.55|0
1626790160000|2021-07-20 14:09:20|104.99|102.99|104.99|102.99|104.99|102.99|104.88|102.88|0
1626790170000|2021-07-20 14:09:30|105.1|103.1|104.99|102.99|105.21|103.21|104.99|102.99|0
1626790180000|2021-07-20 14:09:40|105.1|103.1|105.32|103.32|105.32|103.32|104.99|102.99|0
1626790190000|2021-07-20 14:09:50|105.21|103.21|105.43|103.43|105.54|103.54|105.21|103.21|0
1626790200000|2021-07-20 14:10:00|105.65|103.65|105.1|103.1|105.65|103.65|105.1|103.1|0
1626790210000|2021-07-20 14:10:10|104.66|102.66|104.77|102.77|104.77|102.77|104.66|102.66|0
1626790220000|2021-07-20 14:10:20|104.88|102.88|105.1|103.1|105.1|103.1|104.88|102.88|0
1626790230000|2021-07-20 14:10:30|104.99|102.99|105.1|103.1|105.1|103.1|104.66|102.66|0
1626790240000|2021-07-20 14:10:40|105.21|103.21|105.21|103.21|105.21|103.21|105.1|103.1|0
1626790250000|2021-07-20 14:10:50|105.32|103.32|105.76|103.76|105.76|103.76|105.21|103.21|0
1626790260000|2021-07-20 14:11:00|105.65|103.65|105.54|103.54|105.65|103.65|105.32|103.32|0
1626790270000|2021-07-20 14:11:10|105.76|103.76|105.1|103.1|105.76|103.76|105.1|103.1|0
1626790280000|2021-07-20 14:11:20|104.99|102.99|104.93|102.93|104.99|102.99|104.88|102.88|0
1626790290000|2021-07-20 14:11:30|104.88|102.88|104.77|102.77|104.88|102.88|104.77|102.77|0
1626790300000|2021-07-20 14:11:40|104.99|102.99|104.88|102.88|104.99|102.99|104.88|102.88|0
1626790310000|2021-07-20 14:11:50|104.99|102.99|105.42|103.42|105.42|103.42|104.99|102.99|0
1626790320000|2021-07-20 14:12:00|105.53|103.53|105.64|103.64|105.64|103.64|105.31|103.31|0
1626790330000|2021-07-20 14:12:10|105.75|103.75|105.64|103.64|105.75|103.75|105.64|103.64|0
1626790340000|2021-07-20 14:12:20|105.53|103.53|105.42|103.42|105.64|103.64|105.42|103.42|0
1626790350000|2021-07-20 14:12:30|105.31|103.31|105.09|103.09|105.31|103.31|105.09|103.09|0
1626790360000|2021-07-20 14:12:40|105.2|103.2|105.7|103.7|105.7|103.7|105.2|103.2|0
1626790370000|2021-07-20 14:12:50|105.75|103.75|105.75|103.75|105.86|103.86|105.64|103.64|0
1626790380000|2021-07-20 14:13:00|105.53|103.53|105.31|103.31|105.53|103.53|105.31|103.31|0
1626790390000|2021-07-20 14:13:10|105.42|103.42|105.53|103.53|105.64|103.64|105.42|103.42|0
1626790400000|2021-07-20 14:13:20|105.64|103.64|105.7|103.7|105.86|103.86|105.64|103.64|0
1626790410000|2021-07-20 14:13:30|105.53|103.53|105.53|103.53|105.53|103.53|105.42|103.42|0
1626790420000|2021-07-20 14:13:40|105.64|103.64|105.53|103.53|105.86|103.86|105.53|103.53|0
1626790430000|2021-07-20 14:13:50|105.75|103.75|105.86|103.86|105.97|103.97|105.75|103.75|0
1626790440000|2021-07-20 14:14:00|105.64|103.64|105.75|103.75|105.86|103.86|105.64|103.64|0
1626790450000|2021-07-20 14:14:10|105.64|103.64|105.53|103.53|105.64|103.64|105.53|103.53|0
1626790460000|2021-07-20 14:14:20|105.64|103.64|105.53|103.53|105.64|103.64|105.42|103.42|0
1626790470000|2021-07-20 14:14:30|105.75|103.75|105.75|103.75|105.75|103.75|105.64|103.64|0
1626790480000|2021-07-20 14:14:40|105.64|103.64|105.53|103.53|105.64|103.64|105.53|103.53|0
1626790490000|2021-07-20 14:14:50|105.42|103.42|105.31|103.31|105.53|103.53|105.31|103.31|0
1626790500000|2021-07-20 14:15:00|104.87|102.87|104.55|102.55|104.98|102.98|104.44|102.44|0
1626790510000|2021-07-20 14:15:10|104.33|102.33|104.55|102.55|104.66|102.66|104.33|102.33|0
1626790520000|2021-07-20 14:15:20|104.44|102.44|104.33|102.33|104.44|102.44|104.33|102.33|0
1626790530000|2021-07-20 14:15:30|104.44|102.44|104.44|102.44|104.44|102.44|104.33|102.33|0
1626790540000|2021-07-20 14:15:40|104.33|102.33|104.22|102.22|104.55|102.55|104.11|102.11|0
1626790550000|2021-07-20 14:15:50|104.17|102.17|104.22|102.22|104.22|102.22|104.17|102.17|0
1626790560000|2021-07-20 14:16:00|104|102|103.67|101.67|104|102|103.67|101.67|0
1626790570000|2021-07-20 14:16:10|103.78|101.78|103.67|101.67|103.78|101.78|103.67|101.67|0
1626790580000|2021-07-20 14:16:20|103.78|101.78|103.78|101.78|103.78|101.78|103.67|101.67|0
1626790590000|2021-07-20 14:16:30|103.56|101.56|103.56|101.56|103.56|101.56|103.56|101.56|0
1626790600000|2021-07-20 14:16:40|103.67|101.67|103.56|101.56|103.67|101.67|103.56|101.56|0
1626790610000|2021-07-20 14:16:50|103.67|101.67|103.67|101.67|103.67|101.67|103.67|101.67|0
1626790620000|2021-07-20 14:17:00|103.56|101.56|103.67|101.67|103.67|101.67|103.56|101.56|0
1626790630000|2021-07-20 14:17:10|103.78|101.78|104|102|104|102|103.67|101.67|0
1626790640000|2021-07-20 14:17:20|103.89|101.89|104.11|102.11|104.11|102.11|103.78|101.78|0
1626790650000|2021-07-20 14:17:30|104|102|104.33|102.33|104.33|102.33|104|102|0
1626790660000|2021-07-20 14:17:40|104|102|103.56|101.56|104|102|103.56|101.56|0
1626790670000|2021-07-20 14:17:50|103.46|101.46|103.35|101.35|103.46|101.46|103.35|101.35|0
1626790680000|2021-07-20 14:18:00|103.24|101.24|102.48|100.48|103.24|101.24|102.48|100.48|0
1626790690000|2021-07-20 14:18:10|102.37|100.37|102.37|100.37|102.37|100.37|102.27|100.27|0
1626790700000|2021-07-20 14:18:20|102.16|100.16|102.16|100.16|102.27|100.27|102.05|100.05|0
1626790710000|2021-07-20 14:18:30|102.05|100.05|101.94|99.94|102.05|100.05|101.94|99.94|0
1626790720000|2021-07-20 14:18:40|102.05|100.05|101.84|99.84|102.05|100.05|101.73|99.73|0
1626790730000|2021-07-20 14:18:50|101.62|99.62|101.41|99.41|101.73|99.73|101.41|99.41|0
1626790740000|2021-07-20 14:19:00|101.52|99.52|101.52|99.52|101.62|99.62|101.41|99.41|0
1626790750000|2021-07-20 14:19:10|101.3|99.3|101.52|99.52|101.62|99.62|101.3|99.3|0
1626790760000|2021-07-20 14:19:20|101.62|99.62|101.41|99.41|101.62|99.62|101.41|99.41|0
1626790770000|2021-07-20 14:19:30|101.3|99.3|101.09|99.09|101.3|99.3|101.09|99.09|0
1626790780000|2021-07-20 14:19:40|101.19|99.19|101.09|99.09|101.19|99.19|100.98|98.98|0
1626790790000|2021-07-20 14:19:50|101.19|99.19|100.77|98.77|101.19|99.19|100.77|98.77|0
1626790800000|2021-07-20 14:20:00|100.87|98.87|101.09|99.09|101.19|99.19|100.87|98.87|0
1626790810000|2021-07-20 14:20:10|101.14|99.14|100.87|98.87|101.14|99.14|100.87|98.87|0
1626790820000|2021-07-20 14:20:20|100.77|98.77|100.77|98.77|100.77|98.77|100.77|98.77|0
1626790830000|2021-07-20 14:20:30|100.66|98.66|100.55|98.55|100.66|98.66|100.55|98.55|0
1626790840000|2021-07-20 14:20:40|100.66|98.66|100.24|98.24|100.66|98.66|100.24|98.24|0
1626790850000|2021-07-20 14:20:50|100.34|98.34|100.24|98.24|100.34|98.34|100.13|98.13|0
1626790860000|2021-07-20 14:21:00|100.13|98.13|100.24|98.24|100.24|98.24|100.13|98.13|0
1626790870000|2021-07-20 14:21:10|100.13|98.13|99.71|97.71|100.13|98.13|99.71|97.71|0
1626790880000|2021-07-20 14:21:20|99.81|97.81|99.81|97.81|99.81|97.81|99.71|97.71|0
1626790890000|2021-07-20 14:21:30|99.6|97.6|99.6|97.6|99.71|97.71|99.6|97.6|0
1626790900000|2021-07-20 14:21:40|99.49|97.49|99.6|97.6|99.6|97.6|99.49|97.49|0
1626790910000|2021-07-20 14:21:50|99.71|97.71|99.71|97.71|99.71|97.71|99.71|97.71|0
1626790920000|2021-07-20 14:22:00|99.6|97.6|99.6|97.6|99.6|97.6|99.49|97.49|0
1626790930000|2021-07-20 14:22:10|99.49|97.49|99.6|97.6|99.6|97.6|99.49|97.49|0
1626790940000|2021-07-20 14:22:20|99.49|97.49|99.92|97.92|99.92|97.92|99.49|97.49|0
1626790950000|2021-07-20 14:22:30|100.02|98.02|100.13|98.13|100.13|98.13|100.02|98.02|0
1626790960000|2021-07-20 14:22:40|100.23|98.23|99.92|97.92|100.23|98.23|99.92|97.92|0
1626790970000|2021-07-20 14:22:50|100.02|98.02|100.34|98.34|100.34|98.34|100.02|98.02|0
1626790980000|2021-07-20 14:23:00|100.23|98.23|100.13|98.13|100.34|98.34|100.13|98.13|0
1626790990000|2021-07-20 14:23:10|100.23|98.23|100.23|98.23|100.34|98.34|100.23|98.23|0
1626791000000|2021-07-20 14:23:20|100.13|98.13|100.02|98.02|100.13|98.13|100.02|98.02|0
1626791010000|2021-07-20 14:23:30|100.13|98.13|100.13|98.13|100.23|98.23|100.13|98.13|0
1626791020000|2021-07-20 14:23:40|100.23|98.23|100.34|98.34|100.34|98.34|100.23|98.23|0
1626791030000|2021-07-20 14:23:50|100.23|98.23|100.23|98.23|100.23|98.23|100.23|98.23|0
1626791040000|2021-07-20 14:24:00|100.13|98.13|99.92|97.92|100.13|98.13|99.81|97.81|0
1626791050000|2021-07-20 14:24:10|100.02|98.02|100.02|98.02|100.02|98.02|100.02|98.02|0
1626791060000|2021-07-20 14:24:20|99.92|97.92|99.81|97.81|99.92|97.92|99.81|97.81|0
1626791080000|2021-07-20 14:24:40|99.6|97.6|99.81|97.81|99.81|97.81|99.6|97.6|0
1626791090000|2021-07-20 14:24:50|99.7|97.7|99.6|97.6|99.7|97.7|99.6|97.6|0
1626791100000|2021-07-20 14:25:00|99.49|97.49|99.49|97.49|99.49|97.49|99.39|97.39|0
1626791110000|2021-07-20 14:25:10|99.39|97.39|99.6|97.6|99.6|97.6|99.39|97.39|0
1626791120000|2021-07-20 14:25:20|99.7|97.7|99.91|97.91|99.91|97.91|99.7|97.7|0
1626791130000|2021-07-20 14:25:30|100.02|98.02|100.02|98.02|100.02|98.02|100.02|98.02|0
1626791140000|2021-07-20 14:25:40|99.91|97.91|99.91|97.91|100.02|98.02|99.91|97.91|0
1626791150000|2021-07-20 14:25:50|99.86|97.86|99.86|97.86|99.86|97.86|99.86|97.86|0
1626791160000|2021-07-20 14:26:00|99.81|97.81|99.81|97.81|99.91|97.91|99.81|97.81|0
1626791170000|2021-07-20 14:26:10|100.02|98.02|99.81|97.81|100.02|98.02|99.81|97.81|0
1626791180000|2021-07-20 14:26:20|99.7|97.7|99.86|97.86|99.86|97.86|99.7|97.7|0
1626791190000|2021-07-20 14:26:30|100.13|98.13|100.13|98.13|100.13|98.13|100.02|98.02|0
1626791200000|2021-07-20 14:26:40|100.23|98.23|100.55|98.55|100.55|98.55|100.13|98.13|0
1626791210000|2021-07-20 14:26:50|100.66|98.66|100.87|98.87|100.87|98.87|100.66|98.66|0
1626791220000|2021-07-20 14:27:00|100.66|98.66|100.66|98.66|100.76|98.76|100.55|98.55|0
1626791230000|2021-07-20 14:27:10|100.76|98.76|100.76|98.76|100.76|98.76|100.76|98.76|0
1626791240000|2021-07-20 14:27:20|100.87|98.87|100.76|98.76|100.87|98.87|100.76|98.76|0
1626791250000|2021-07-20 14:27:30|100.87|98.87|101.19|99.19|101.19|99.19|100.87|98.87|0
1626791260000|2021-07-20 14:27:40|101.08|99.08|101.19|99.19|101.19|99.19|101.08|99.08|0
1626791270000|2021-07-20 14:27:50|101.08|99.08|101.08|99.08|101.3|99.3|101.08|99.08|0
1626791280000|2021-07-20 14:28:00|100.87|98.87|100.66|98.66|100.87|98.87|100.66|98.66|0
1626791290000|2021-07-20 14:28:10|100.76|98.76|101.08|99.08|101.08|99.08|100.76|98.76|0
1626791300000|2021-07-20 14:28:20|101.19|99.19|101.29|99.29|101.29|99.29|101.08|99.08|0
1626791310000|2021-07-20 14:28:30|101.08|99.08|101.19|99.19|101.19|99.19|101.08|99.08|0
1626791320000|2021-07-20 14:28:40|101.08|99.08|101.29|99.29|101.29|99.29|101.08|99.08|0
1626791330000|2021-07-20 14:28:50|101.19|99.19|100.87|98.87|101.19|99.19|100.87|98.87|0
1626791340000|2021-07-20 14:29:00|100.76|98.76|101.08|99.08|101.08|99.08|100.76|98.76|0
1626791350000|2021-07-20 14:29:10|100.97|98.97|100.97|98.97|100.97|98.97|100.87|98.87|0
1626791360000|2021-07-20 14:29:20|101.08|99.08|100.97|98.97|101.08|99.08|100.97|98.97|0
1626791370000|2021-07-20 14:29:30|101.08|99.08|101.08|99.08|101.08|99.08|100.97|98.97|0
1626791380000|2021-07-20 14:29:40|100.97|98.97|101.08|99.08|101.08|99.08|100.97|98.97|0
1626791390000|2021-07-20 14:29:50|101.29|99.29|101.19|99.19|101.29|99.29|101.19|99.19|0
1626791400000|2021-07-20 14:30:00|101.14|99.14|100.97|98.97|101.19|99.19|100.97|98.97|0
1626791410000|2021-07-20 14:30:10|101.19|99.19|100.76|98.76|101.19|99.19|100.76|98.76|0
1626791420000|2021-07-20 14:30:20|100.65|98.65|100.87|98.87|100.87|98.87|100.55|98.55|0
1626791430000|2021-07-20 14:30:30|100.76|98.76|100.76|98.76|100.76|98.76|100.65|98.65|0
1626791440000|2021-07-20 14:30:40|100.87|98.87|100.97|98.97|100.97|98.97|100.87|98.87|0
1626791450000|2021-07-20 14:30:50|100.87|98.87|100.97|98.97|100.97|98.97|100.87|98.87|0
1626791460000|2021-07-20 14:31:00|101.08|99.08|101.51|99.51|101.61|99.61|101.08|99.08|0
1626791470000|2021-07-20 14:31:10|101.61|99.61|101.72|99.72|101.72|99.72|101.51|99.51|0
1626791480000|2021-07-20 14:31:20|101.83|99.83|101.72|99.72|101.83|99.83|101.72|99.72|0
1626791490000|2021-07-20 14:31:30|101.61|99.61|101.78|99.78|101.83|99.83|101.61|99.61|0
1626791500000|2021-07-20 14:31:40|101.61|99.61|101.94|99.94|101.94|99.94|101.61|99.61|0
1626791510000|2021-07-20 14:31:50|101.83|99.83|102.04|100.04|102.04|100.04|101.83|99.83|0
1626791520000|2021-07-20 14:32:00|101.83|99.83|101.51|99.51|101.83|99.83|101.51|99.51|0
1626791530000|2021-07-20 14:32:10|101.4|99.4|101.61|99.61|101.61|99.61|101.29|99.29|0
1626791540000|2021-07-20 14:32:20|101.4|99.4|101.61|99.61|101.61|99.61|101.4|99.4|0
1626791550000|2021-07-20 14:32:30|101.51|99.51|101.61|99.61|101.61|99.61|101.4|99.4|0
1626791560000|2021-07-20 14:32:40|101.51|99.51|101.51|99.51|101.61|99.61|101.4|99.4|0
1626791570000|2021-07-20 14:32:50|101.4|99.4|101.4|99.4|101.4|99.4|101.4|99.4|0
1626791580000|2021-07-20 14:33:00|101.51|99.51|101.51|99.51|101.51|99.51|101.4|99.4|0
1626791590000|2021-07-20 14:33:10|101.29|99.29|101.29|99.29|101.4|99.4|101.18|99.18|0
1626791600000|2021-07-20 14:33:20|101.18|99.18|100.86|98.86|101.18|99.18|100.86|98.86|0
1626791610000|2021-07-20 14:33:30|100.97|98.97|100.97|98.97|100.97|98.97|100.86|98.86|0
1626791620000|2021-07-20 14:33:40|100.86|98.86|101.18|99.18|101.18|99.18|100.86|98.86|0
1626791630000|2021-07-20 14:33:50|101.08|99.08|100.76|98.76|101.08|99.08|100.76|98.76|0
1626791640000|2021-07-20 14:34:00|100.86|98.86|100.86|98.86|101.08|99.08|100.86|98.86|0
1626791650000|2021-07-20 14:34:10|100.76|98.76|100.76|98.76|100.76|98.76|100.65|98.65|0
1626791660000|2021-07-20 14:34:20|100.86|98.86|100.86|98.86|100.86|98.86|100.81|98.81|0
1626791670000|2021-07-20 14:34:30|100.97|98.97|100.97|98.97|100.97|98.97|100.86|98.86|0
1626791680000|2021-07-20 14:34:40|100.86|98.86|101.08|99.08|101.08|99.08|100.86|98.86|0
1626791690000|2021-07-20 14:34:50|100.97|98.97|101.08|99.08|101.08|99.08|100.86|98.86|0
1626791700000|2021-07-20 14:35:00|101.18|99.18|101.29|99.29|101.29|99.29|101.18|99.18|0
1626791720000|2021-07-20 14:35:20|101.18|99.18|100.97|98.97|101.18|99.18|100.97|98.97|0
1626791730000|2021-07-20 14:35:30|100.86|98.86|100.65|98.65|100.86|98.86|100.65|98.65|0
1626791740000|2021-07-20 14:35:40|100.76|98.76|100.97|98.97|100.97|98.97|100.65|98.65|0
1626791750000|2021-07-20 14:35:50|100.86|98.86|100.86|98.86|100.86|98.86|100.76|98.76|0
1626791760000|2021-07-20 14:36:00|101.08|99.08|101.18|99.18|101.4|99.4|101.08|99.08|0
1626791770000|2021-07-20 14:36:10|101.29|99.29|101.29|99.29|101.4|99.4|101.29|99.29|0
1626791780000|2021-07-20 14:36:20|101.4|99.4|101.82|99.82|101.82|99.82|101.4|99.4|0
1626791790000|2021-07-20 14:36:30|101.93|99.93|101.82|99.82|101.93|99.93|101.82|99.82|0
1626791810000|2021-07-20 14:36:50|101.72|99.72|101.72|99.72|101.82|99.82|101.72|99.72|0
1626791820000|2021-07-20 14:37:00|101.4|99.4|101.61|99.61|101.82|99.82|101.4|99.4|0
1626791830000|2021-07-20 14:37:10|101.5|99.5|101.5|99.5|101.5|99.5|101.5|99.5|0
1626791840000|2021-07-20 14:37:20|101.4|99.4|101.4|99.4|101.4|99.4|101.18|99.18|0
1626791850000|2021-07-20 14:37:30|101.07|99.07|101.18|99.18|101.18|99.18|101.07|99.07|0
1626791860000|2021-07-20 14:37:40|100.97|98.97|100.76|98.76|100.97|98.97|100.76|98.76|0
1626791870000|2021-07-20 14:37:50|100.65|98.65|101.18|99.18|101.18|99.18|100.65|98.65|0
1626791880000|2021-07-20 14:38:00|101.29|99.29|101.29|99.29|101.29|99.29|101.07|99.07|0
1626791890000|2021-07-20 14:38:10|101.18|99.18|101.18|99.18|101.29|99.29|101.18|99.18|0
1626791900000|2021-07-20 14:38:20|101.29|99.29|101.39|99.39|101.39|99.39|101.29|99.29|0
1626791910000|2021-07-20 14:38:30|101.18|99.18|101.5|99.5|101.5|99.5|101.07|99.07|0
1626791920000|2021-07-20 14:38:40|101.39|99.39|101.29|99.29|101.39|99.39|101.29|99.29|0
1626791930000|2021-07-20 14:38:50|101.39|99.39|101.18|99.18|101.39|99.39|101.18|99.18|0
1626791940000|2021-07-20 14:39:00|101.39|99.39|101.5|99.5|101.5|99.5|101.39|99.39|0
1626791950000|2021-07-20 14:39:10|101.56|99.56|101.5|99.5|101.61|99.61|101.5|99.5|0
1626791960000|2021-07-20 14:39:20|101.39|99.39|101.18|99.18|101.61|99.61|101.18|99.18|0
1626791970000|2021-07-20 14:39:30|101.07|99.07|100.75|98.75|101.07|99.07|100.75|98.75|0
1626791980000|2021-07-20 14:39:40|100.65|98.65|101.07|99.07|101.07|99.07|100.65|98.65|0
1626791990000|2021-07-20 14:39:50|101.18|99.18|100.97|98.97|101.18|99.18|100.97|98.97|0
1626792000000|2021-07-20 14:40:00|100.86|98.86|100.65|98.65|100.86|98.86|100.54|98.54|0
1626792010000|2021-07-20 14:40:10|100.43|98.43|100.54|98.54|100.54|98.54|100.22|98.22|0
1626792020000|2021-07-20 14:40:20|100.65|98.65|100.54|98.54|100.65|98.65|100.54|98.54|0
1626792030000|2021-07-20 14:40:30|100.43|98.43|100.43|98.43|100.54|98.54|100.43|98.43|0
1626792050000|2021-07-20 14:40:50|100.54|98.54|100.54|98.54|100.54|98.54|100.54|98.54|0
1626792060000|2021-07-20 14:41:00|100.01|98.01|99.8|97.8|100.01|98.01|99.8|97.8|0
1626792070000|2021-07-20 14:41:10|99.9|97.9|99.9|97.9|99.9|97.9|99.8|97.8|0
1626792080000|2021-07-20 14:41:20|99.8|97.8|99.8|97.8|100.01|98.01|99.8|97.8|0
1626792090000|2021-07-20 14:41:30|99.9|97.9|100.01|98.01|100.01|98.01|99.9|97.9|0
1626792100000|2021-07-20 14:41:40|99.9|97.9|99.8|97.8|99.9|97.9|99.8|97.8|0
1626792110000|2021-07-20 14:41:50|99.69|97.69|99.38|97.38|99.69|97.69|99.38|97.38|0
1626792120000|2021-07-20 14:42:00|99.48|97.48|99.59|97.59|99.59|97.59|99.48|97.48|0
1626792130000|2021-07-20 14:42:10|99.8|97.8|99.9|97.9|99.9|97.9|99.8|97.8|0
1626792140000|2021-07-20 14:42:20|99.8|97.8|99.8|97.8|99.8|97.8|99.8|97.8|0
1626792150000|2021-07-20 14:42:30|99.59|97.59|99.8|97.8|99.8|97.8|99.59|97.59|0
1626792160000|2021-07-20 14:42:40|99.9|97.9|99.9|97.9|100.01|98.01|99.9|97.9|0
1626792170000|2021-07-20 14:42:50|100.01|98.01|100.01|98.01|100.01|98.01|100.01|98.01|0
1626792180000|2021-07-20 14:43:00|100.22|98.22|100.01|98.01|100.22|98.22|100.01|98.01|0
1626792190000|2021-07-20 14:43:10|100.11|98.11|100.01|98.01|100.11|98.11|99.9|97.9|0
1626792200000|2021-07-20 14:43:20|99.9|97.9|99.8|97.8|99.9|97.9|99.8|97.8|0
1626792210000|2021-07-20 14:43:30|99.9|97.9|99.9|97.9|99.96|97.96|99.9|97.9|0
1626792220000|2021-07-20 14:43:40|99.85|97.85|99.37|97.37|99.9|97.9|99.37|97.37|0
1626792230000|2021-07-20 14:43:50|99.27|97.27|99.27|97.27|99.27|97.27|99.27|97.27|0
1626792240000|2021-07-20 14:44:00|99.37|97.37|99.27|97.27|99.48|97.48|99.27|97.27|0
1626792250000|2021-07-20 14:44:10|99.16|97.16|99.37|97.37|99.37|97.37|99.16|97.16|0
1626792260000|2021-07-20 14:44:20|99.27|97.27|99.48|97.48|99.48|97.48|99.27|97.27|0
1626792270000|2021-07-20 14:44:30|99.37|97.37|99.48|97.48|99.48|97.48|99.37|97.37|0
1626792280000|2021-07-20 14:44:40|99.37|97.37|99.37|97.37|99.37|97.37|99.27|97.27|0
1626792290000|2021-07-20 14:44:50|99.48|97.48|99.37|97.37|99.48|97.48|99.27|97.27|0
1626792300000|2021-07-20 14:45:00|99.48|97.48|99.16|97.16|99.48|97.48|99.16|97.16|0
1626792310000|2021-07-20 14:45:10|99.27|97.27|99.37|97.37|99.37|97.37|99.27|97.27|0
1626792320000|2021-07-20 14:45:20|99.27|97.27|99.37|97.37|99.37|97.37|99.27|97.27|0
1626792330000|2021-07-20 14:45:30|99.69|97.69|99.79|97.79|99.79|97.79|99.58|97.58|0
1626792340000|2021-07-20 14:45:40|99.58|97.58|99.27|97.27|99.58|97.58|99.27|97.27|0
1626792350000|2021-07-20 14:45:50|99.37|97.37|99.27|97.27|99.37|97.37|99.16|97.16|0
1626792360000|2021-07-20 14:46:00|99.37|97.37|99.37|97.37|99.58|97.58|99.37|97.37|0
1626792370000|2021-07-20 14:46:10|99.27|97.27|99.27|97.27|99.27|97.27|99.22|97.22|0
1626792380000|2021-07-20 14:46:20|99.16|97.16|98.53|96.53|99.16|97.16|98.53|96.53|0
1626792390000|2021-07-20 14:46:30|98.64|96.64|98.22|96.22|98.64|96.64|98.22|96.22|0
1626792400000|2021-07-20 14:46:40|97.9|95.9|98.01|96.01|98.01|96.01|97.9|95.9|0
1626792410000|2021-07-20 14:46:50|97.9|95.9|97.8|95.8|97.9|95.9|97.7|95.7|0
1626792420000|2021-07-20 14:47:00|97.59|95.59|97.7|95.7|97.7|95.7|97.59|95.59|0
1626792430000|2021-07-20 14:47:10|97.8|95.8|97.8|95.8|97.8|95.8|97.7|95.7|0
1626792440000|2021-07-20 14:47:20|97.9|95.9|97.7|95.7|98.01|96.01|97.7|95.7|0
1626792450000|2021-07-20 14:47:30|97.69|95.69|97.59|95.59|97.69|95.69|97.59|95.59|0
1626792460000|2021-07-20 14:47:40|97.8|95.8|98.01|96.01|98.01|96.01|97.8|95.8|0
1626792470000|2021-07-20 14:47:50|98.11|96.11|98.11|96.11|98.22|96.22|98.11|96.11|0
1626792480000|2021-07-20 14:48:00|98.01|96.01|97.9|95.9|98.01|96.01|97.9|95.9|0
1626792490000|2021-07-20 14:48:10|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626792500000|2021-07-20 14:48:20|98.32|96.32|98.22|96.22|98.43|96.43|98.22|96.22|0
1626792510000|2021-07-20 14:48:30|98.43|96.43|98.32|96.32|98.43|96.43|98.32|96.32|0
1626792520000|2021-07-20 14:48:40|98.22|96.22|98.22|96.22|98.22|96.22|98.11|96.11|0
1626792530000|2021-07-20 14:48:50|98.17|96.17|98.11|96.11|98.17|96.17|98.11|96.11|0
1626792540000|2021-07-20 14:49:00|97.9|95.9|98.01|96.01|98.01|96.01|97.9|95.9|0
1626792550000|2021-07-20 14:49:10|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626792560000|2021-07-20 14:49:20|98.01|96.01|97.8|95.8|98.01|96.01|97.8|95.8|0
1626792580000|2021-07-20 14:49:40|97.75|95.75|97.69|95.69|97.75|95.75|97.69|95.69|0
1626792590000|2021-07-20 14:49:50|97.59|95.59|97.59|95.59|97.59|95.59|97.49|95.49|0
1626792600000|2021-07-20 14:50:00|97.38|95.38|97.28|95.28|97.49|95.49|97.28|95.28|0
1626792610000|2021-07-20 14:50:10|97.38|95.38|97.28|95.28|97.38|95.38|97.28|95.28|0
1626792620000|2021-07-20 14:50:20|97.17|95.17|97.38|95.38|97.38|95.38|97.17|95.17|0
1626792630000|2021-07-20 14:50:30|97.28|95.28|97.07|95.07|97.28|95.28|97.07|95.07|0
1626792640000|2021-07-20 14:50:40|97.17|95.17|97.17|95.17|97.17|95.17|97.07|95.07|0
1626792650000|2021-07-20 14:50:50|97.07|95.07|97.17|95.17|97.17|95.17|97.07|95.07|0
1626792660000|2021-07-20 14:51:00|97.28|95.28|97.17|95.17|97.28|95.28|97.17|95.17|0
1626792670000|2021-07-20 14:51:10|97.07|95.07|97.17|95.17|97.28|95.28|97.07|95.07|0
1626792680000|2021-07-20 14:51:20|97.38|95.38|97.48|95.48|97.48|95.48|97.38|95.38|0
1626792690000|2021-07-20 14:51:30|97.59|95.59|97.59|95.59|97.59|95.59|97.59|95.59|0
1626792700000|2021-07-20 14:51:40|97.69|95.69|97.9|95.9|97.9|95.9|97.69|95.69|0
1626792710000|2021-07-20 14:51:50|97.8|95.8|98|96|98|96|97.8|95.8|0
1626792720000|2021-07-20 14:52:00|97.9|95.9|97.69|95.69|97.9|95.9|97.69|95.69|0
1626792730000|2021-07-20 14:52:10|97.59|95.59|97.8|95.8|97.8|95.8|97.59|95.59|0
1626792740000|2021-07-20 14:52:20|97.69|95.69|97.75|95.75|97.75|95.75|97.69|95.69|0
1626792750000|2021-07-20 14:52:30|97.69|95.69|97.8|95.8|97.8|95.8|97.69|95.69|0
1626792760000|2021-07-20 14:52:40|97.69|95.69|97.48|95.48|97.75|95.75|97.48|95.48|0
1626792770000|2021-07-20 14:52:50|97.59|95.59|97.48|95.48|97.59|95.59|97.48|95.48|0
1626792780000|2021-07-20 14:53:00|97.59|95.59|97.48|95.48|97.59|95.59|97.48|95.48|0
1626792790000|2021-07-20 14:53:10|97.59|95.59|97.8|95.8|97.8|95.8|97.59|95.59|0
1626792800000|2021-07-20 14:53:20|97.69|95.69|97.48|95.48|97.69|95.69|97.48|95.48|0
1626792810000|2021-07-20 14:53:30|97.38|95.38|97.38|95.38|97.38|95.38|97.38|95.38|0
1626792820000|2021-07-20 14:53:40|97.27|95.27|97.38|95.38|97.38|95.38|97.27|95.27|0
1626792830000|2021-07-20 14:53:50|97.27|95.27|97.17|95.17|97.27|95.27|97.17|95.17|0
1626792840000|2021-07-20 14:54:00|97.07|95.07|96.96|94.96|97.07|95.07|96.86|94.86|0
1626792850000|2021-07-20 14:54:10|97.07|95.07|97.17|95.17|97.17|95.17|97.07|95.07|0
1626792860000|2021-07-20 14:54:20|97.07|95.07|97.07|95.07|97.17|95.17|97.07|95.07|0
1626792870000|2021-07-20 14:54:30|97.17|95.17|97.07|95.07|97.17|95.17|96.86|94.86|0
1626792880000|2021-07-20 14:54:40|97.12|95.12|97.17|95.17|97.17|95.17|97.12|95.12|0
1626792890000|2021-07-20 14:54:50|97.07|95.07|97.17|95.17|97.27|95.27|97.07|95.07|0
1626792900000|2021-07-20 14:55:00|97.07|95.07|97.07|95.07|97.07|95.07|97.07|95.07|0
1626792910000|2021-07-20 14:55:10|97.17|95.17|97.38|95.38|97.38|95.38|97.17|95.17|0
1626792920000|2021-07-20 14:55:20|97.48|95.48|97.48|95.48|97.48|95.48|97.38|95.38|0
1626792930000|2021-07-20 14:55:30|97.38|95.38|97.59|95.59|97.59|95.59|97.38|95.38|0
1626792940000|2021-07-20 14:55:40|97.48|95.48|97.59|95.59|97.59|95.59|97.48|95.48|0
1626792950000|2021-07-20 14:55:50|97.48|95.48|97.27|95.27|97.48|95.48|97.27|95.27|0
1626792960000|2021-07-20 14:56:00|97.38|95.38|96.96|94.96|97.38|95.38|96.96|94.96|0
1626792970000|2021-07-20 14:56:10|96.86|94.86|96.75|94.75|96.86|94.86|96.75|94.75|0
1626792980000|2021-07-20 14:56:20|96.65|94.65|96.65|94.65|96.65|94.65|96.65|94.65|0
1626792990000|2021-07-20 14:56:30|96.75|94.75|96.75|94.75|96.75|94.75|96.65|94.65|0
1626793000000|2021-07-20 14:56:40|96.65|94.65|96.65|94.65|96.65|94.65|96.65|94.65|0
1626793010000|2021-07-20 14:56:50|96.75|94.75|96.55|94.55|96.75|94.75|96.55|94.55|0
1626793020000|2021-07-20 14:57:00|96.44|94.44|96.44|94.44|96.44|94.44|96.44|94.44|0
1626793030000|2021-07-20 14:57:10|96.34|94.34|96.34|94.34|96.34|94.34|96.34|94.34|0
1626793040000|2021-07-20 14:57:20|96.44|94.44|96.44|94.44|96.44|94.44|96.44|94.44|0
1626793050000|2021-07-20 14:57:30|96.34|94.34|96.55|94.55|96.55|94.55|96.34|94.34|0
1626793060000|2021-07-20 14:57:40|96.65|94.65|96.44|94.44|96.65|94.65|96.44|94.44|0
1626793070000|2021-07-20 14:57:50|96.34|94.34|96.34|94.34|96.44|94.44|96.34|94.34|0
1626793080000|2021-07-20 14:58:00|96.24|94.24|96.24|94.24|96.24|94.24|96.13|94.13|0
1626793090000|2021-07-20 14:58:10|96.13|94.13|96.13|94.13|96.13|94.13|96.03|94.03|0
1626793100000|2021-07-20 14:58:20|96.24|94.24|96.24|94.24|96.24|94.24|96.24|94.24|0
1626793110000|2021-07-20 14:58:30|96.13|94.13|96.24|94.24|96.24|94.24|96.13|94.13|0
1626793120000|2021-07-20 14:58:40|96.13|94.13|96.13|94.13|96.13|94.13|96.13|94.13|0
1626793130000|2021-07-20 14:58:50|96.03|94.03|96.13|94.13|96.13|94.13|96.03|94.03|0
1626793140000|2021-07-20 14:59:00|96.03|94.03|96.13|94.13|96.13|94.13|96.03|94.03|0
1626793150000|2021-07-20 14:59:10|96.03|94.03|96.13|94.13|96.13|94.13|96.03|94.03|0
1626793160000|2021-07-20 14:59:20|98.48|96.48|95.89|93.89|98.48|96.48|95.78|93.78|0
1626793170000|2021-07-20 14:59:30|95.99|93.99|96.09|94.09|96.09|94.09|95.99|93.99|0
1626793180000|2021-07-20 14:59:40|95.99|93.99|95.89|93.89|95.99|93.99|95.89|93.89|0
1626793190000|2021-07-20 14:59:50|95.78|93.78|96.46|94.46|96.46|94.46|95.78|93.78|0
1626793200000|2021-07-20 15:00:00|96.15|94.15|96.35|94.35|96.46|94.46|96.15|94.15|0
1626793210000|2021-07-20 15:00:10|96.25|94.25|96.46|94.46|96.46|94.46|96.25|94.25|0
1626793220000|2021-07-20 15:00:20|96.35|94.35|95.94|93.94|96.35|94.35|95.94|93.94|0
1626793230000|2021-07-20 15:00:30|96.04|94.04|96.04|94.04|96.04|94.04|96.04|94.04|0
1626793240000|2021-07-20 15:00:40|96.15|94.15|96.25|94.25|96.35|94.35|96.15|94.15|0
1626793250000|2021-07-20 15:00:50|96.46|94.46|96.77|94.77|96.77|94.77|96.46|94.46|0
1626793260000|2021-07-20 15:01:00|96.56|94.56|96.35|94.35|96.56|94.56|96.35|94.35|0
1626793270000|2021-07-20 15:01:10|96.46|94.46|96.56|94.56|96.56|94.56|96.35|94.35|0
1626793280000|2021-07-20 15:01:20|96.76|94.76|96.76|94.76|96.87|94.87|96.76|94.76|0
1626793290000|2021-07-20 15:01:30|96.66|94.66|96.66|94.66|96.66|94.66|96.56|94.56|0
1626793300000|2021-07-20 15:01:40|96.56|94.56|96.56|94.56|96.61|94.61|96.56|94.56|0
1626793310000|2021-07-20 15:01:50|96.46|94.46|96.46|94.46|96.46|94.46|96.46|94.46|0
1626793320000|2021-07-20 15:02:00|96.35|94.35|96.25|94.25|96.35|94.35|96.25|94.25|0
1626793330000|2021-07-20 15:02:10|96.45|94.45|96.66|94.66|96.66|94.66|96.45|94.45|0
1626793340000|2021-07-20 15:02:20|96.56|94.56|96.45|94.45|96.76|94.76|96.45|94.45|0
1626793350000|2021-07-20 15:02:30|96.56|94.56|96.76|94.76|96.76|94.76|96.45|94.45|0
1626793360000|2021-07-20 15:02:40|96.66|94.66|96.87|94.87|96.87|94.87|96.66|94.66|0
1626793370000|2021-07-20 15:02:50|96.56|94.56|96.15|94.15|96.56|94.56|96.15|94.15|0
1626793380000|2021-07-20 15:03:00|95.94|93.94|96.15|94.15|96.15|94.15|95.94|93.94|0
1626793390000|2021-07-20 15:03:10|95.94|93.94|95.84|93.84|95.94|93.94|95.84|93.84|0
1626793400000|2021-07-20 15:03:20|95.74|93.74|95.94|93.94|95.94|93.94|95.74|93.74|0
1626793410000|2021-07-20 15:03:30|96.04|94.04|96.25|94.25|96.25|94.25|96.04|94.04|0
1626793420000|2021-07-20 15:03:40|96.15|94.15|96.04|94.04|96.15|94.15|96.04|94.04|0
1626793430000|2021-07-20 15:03:50|95.94|93.94|95.84|93.84|95.94|93.94|95.84|93.84|0
1626793440000|2021-07-20 15:04:00|96.04|94.04|96.04|94.04|96.04|94.04|96.04|94.04|0
1626793450000|2021-07-20 15:04:10|96.25|94.25|96.25|94.25|96.35|94.35|96.25|94.25|0
1626793460000|2021-07-20 15:04:20|96.04|94.04|96.14|94.14|96.14|94.14|96.04|94.04|0
1626793470000|2021-07-20 15:04:30|96.25|94.25|95.94|93.94|96.25|94.25|95.94|93.94|0
1626793480000|2021-07-20 15:04:40|96.04|94.04|96.04|94.04|96.25|94.25|96.04|94.04|0
1626793490000|2021-07-20 15:04:50|95.94|93.94|95.94|93.94|96.04|94.04|95.94|93.94|0
1626793500000|2021-07-20 15:05:00|96.14|94.14|95.84|93.84|96.14|94.14|95.84|93.84|0
1626793510000|2021-07-20 15:05:10|95.94|93.94|96.04|94.04|96.04|94.04|95.94|93.94|0
1626793520000|2021-07-20 15:05:20|96.25|94.25|96.14|94.14|96.25|94.25|96.14|94.14|0
1626793530000|2021-07-20 15:05:30|96.04|94.04|96.04|94.04|96.14|94.14|96.04|94.04|0
1626793540000|2021-07-20 15:05:40|95.94|93.94|96.25|94.25|96.25|94.25|95.94|93.94|0
1626793550000|2021-07-20 15:05:50|96.35|94.35|96.56|94.56|96.56|94.56|96.35|94.35|0
1626793560000|2021-07-20 15:06:00|96.45|94.45|96.35|94.35|96.56|94.56|96.35|94.35|0
1626793570000|2021-07-20 15:06:10|96.45|94.45|96.14|94.14|96.45|94.45|96.14|94.14|0
1626793580000|2021-07-20 15:06:20|95.94|93.94|96.04|94.04|96.04|94.04|95.94|93.94|0
1626793590000|2021-07-20 15:06:30|95.94|93.94|96.14|94.14|96.14|94.14|95.94|93.94|0
1626793600000|2021-07-20 15:06:40|96.25|94.25|96.25|94.25|96.35|94.35|96.25|94.25|0
1626793610000|2021-07-20 15:06:50|96.35|94.35|96.35|94.35|96.35|94.35|96.35|94.35|0
1626793620000|2021-07-20 15:07:00|96.25|94.25|95.94|93.94|96.25|94.25|95.94|93.94|0
1626793630000|2021-07-20 15:07:10|95.84|93.84|96.25|94.25|96.25|94.25|95.84|93.84|0
1626793640000|2021-07-20 15:07:20|96.14|94.14|96.14|94.14|96.25|94.25|96.14|94.14|0
1626793650000|2021-07-20 15:07:30|96.04|94.04|96.25|94.25|96.25|94.25|96.04|94.04|0
1626793660000|2021-07-20 15:07:40|96.14|94.14|96.14|94.14|96.25|94.25|96.14|94.14|0
1626793670000|2021-07-20 15:07:50|96.25|94.25|96.14|94.14|96.35|94.35|96.14|94.14|0
1626793680000|2021-07-20 15:08:00|96.35|94.35|96.45|94.45|96.45|94.45|96.25|94.25|0
1626793690000|2021-07-20 15:08:10|96.35|94.35|96.35|94.35|96.35|94.35|96.35|94.35|0
1626793700000|2021-07-20 15:08:20|96.24|94.24|96.45|94.45|96.45|94.45|96.24|94.24|0
1626793710000|2021-07-20 15:08:30|96.55|94.55|96.66|94.66|96.66|94.66|96.55|94.55|0
1626793720000|2021-07-20 15:08:40|96.76|94.76|96.66|94.66|96.76|94.76|96.66|94.66|0
1626793730000|2021-07-20 15:08:50|96.76|94.76|96.66|94.66|96.76|94.76|96.66|94.66|0
1626793740000|2021-07-20 15:09:00|96.76|94.76|96.55|94.55|96.76|94.76|96.45|94.45|0
1626793750000|2021-07-20 15:09:10|96.45|94.45|96.35|94.35|96.45|94.45|96.35|94.35|0
1626793760000|2021-07-20 15:09:20|96.45|94.45|96.45|94.45|96.55|94.55|96.45|94.45|0
1626793770000|2021-07-20 15:09:30|96.35|94.35|96.24|94.24|96.35|94.35|96.24|94.24|0
1626793780000|2021-07-20 15:09:40|96.35|94.35|96.55|94.55|96.55|94.55|96.35|94.35|0
1626793790000|2021-07-20 15:09:50|96.66|94.66|96.55|94.55|96.66|94.66|96.55|94.55|0
1626793800000|2021-07-20 15:10:00|96.45|94.45|96.45|94.45|96.45|94.45|96.45|94.45|0
1626793810000|2021-07-20 15:10:10|96.35|94.35|96.45|94.45|96.45|94.45|96.35|94.35|0
1626793820000|2021-07-20 15:10:20|96.35|94.35|96.55|94.55|96.55|94.55|96.35|94.35|0
1626793830000|2021-07-20 15:10:30|96.45|94.45|96.35|94.35|96.45|94.45|96.24|94.24|0
1626793840000|2021-07-20 15:10:40|96.45|94.45|96.55|94.55|96.55|94.55|96.45|94.45|0
1626793850000|2021-07-20 15:10:50|96.45|94.45|96.45|94.45|96.45|94.45|96.45|94.45|0
1626793860000|2021-07-20 15:11:00|96.24|94.24|96.14|94.14|96.24|94.24|96.14|94.14|0
1626793870000|2021-07-20 15:11:10|96.24|94.24|95.93|93.93|96.24|94.24|95.93|93.93|0
1626793880000|2021-07-20 15:11:20|96.04|94.04|96.04|94.04|96.04|94.04|96.04|94.04|0
1626793890000|2021-07-20 15:11:30|95.99|93.99|95.93|93.93|95.99|93.99|95.93|93.93|0
1626793900000|2021-07-20 15:11:40|96.04|94.04|95.93|93.93|96.04|94.04|95.93|93.93|0
1626793910000|2021-07-20 15:11:50|96.04|94.04|96.14|94.14|96.14|94.14|96.04|94.04|0
1626793920000|2021-07-20 15:12:00|96.04|94.04|96.04|94.04|96.04|94.04|96.04|94.04|0
1626793930000|2021-07-20 15:12:10|96.14|94.14|96.24|94.24|96.24|94.24|96.14|94.14|0
1626793950000|2021-07-20 15:12:30|96.04|94.04|96.04|94.04|96.04|94.04|95.93|93.93|0
1626793960000|2021-07-20 15:12:40|95.93|93.93|96.04|94.04|96.04|94.04|95.83|93.83|0
1626793970000|2021-07-20 15:12:50|96.14|94.14|96.04|94.04|96.14|94.14|96.04|94.04|0
1626793980000|2021-07-20 15:13:00|95.93|93.93|95.93|93.93|95.93|93.93|95.93|93.93|0
1626793990000|2021-07-20 15:13:10|95.83|93.83|95.83|93.83|95.83|93.83|95.83|93.83|0
1626794000000|2021-07-20 15:13:20|95.73|93.73|95.93|93.93|95.93|93.93|95.73|93.73|0
1626794010000|2021-07-20 15:13:30|95.83|93.83|95.73|93.73|95.83|93.83|95.63|93.63|0
1626794020000|2021-07-20 15:13:40|95.63|93.63|95.63|93.63|95.73|93.73|95.63|93.63|0
1626794040000|2021-07-20 15:14:00|95.52|93.52|95.63|93.63|95.73|93.73|95.52|93.52|0
1626794050000|2021-07-20 15:14:10|95.52|93.52|95.63|93.63|95.63|93.63|95.52|93.52|0
1626794060000|2021-07-20 15:14:20|95.73|93.73|95.73|93.73|95.73|93.73|95.63|93.63|0
1626794070000|2021-07-20 15:14:30|95.83|93.83|95.83|93.83|95.83|93.83|95.83|93.83|0
1626794080000|2021-07-20 15:14:40|95.73|93.73|95.93|93.93|95.93|93.93|95.73|93.73|0
1626794090000|2021-07-20 15:14:50|95.83|93.83|95.93|93.93|95.93|93.93|95.83|93.83|0
1626794100000|2021-07-20 15:15:00|95.83|93.83|95.73|93.73|95.83|93.83|95.62|93.62|0
1626794110000|2021-07-20 15:15:10|95.62|93.62|95.73|93.73|95.73|93.73|95.62|93.62|0
1626794120000|2021-07-20 15:15:20|95.83|93.83|95.73|93.73|95.83|93.83|95.73|93.73|0
1626794130000|2021-07-20 15:15:30|95.83|93.83|95.93|93.93|95.93|93.93|95.83|93.83|0
1626794150000|2021-07-20 15:15:50|96.03|94.03|95.93|93.93|96.03|94.03|95.93|93.93|0
1626794160000|2021-07-20 15:16:00|96.03|94.03|95.93|93.93|96.03|94.03|95.93|93.93|0
1626794170000|2021-07-20 15:16:10|96.03|94.03|96.24|94.24|96.24|94.24|96.03|94.03|0
1626794180000|2021-07-20 15:16:20|96.34|94.34|96.44|94.44|96.44|94.44|96.34|94.34|0
1626794190000|2021-07-20 15:16:30|96.55|94.55|96.55|94.55|96.55|94.55|96.34|94.34|0
1626794200000|2021-07-20 15:16:40|96.65|94.65|96.65|94.65|96.65|94.65|96.65|94.65|0
1626794210000|2021-07-20 15:16:50|96.55|94.55|96.55|94.55|96.55|94.55|96.55|94.55|0
1626794220000|2021-07-20 15:17:00|96.44|94.44|96.34|94.34|96.44|94.44|96.24|94.24|0
1626794230000|2021-07-20 15:17:10|96.44|94.44|96.34|94.34|96.44|94.44|96.34|94.34|0
1626794240000|2021-07-20 15:17:20|96.44|94.44|96.44|94.44|96.44|94.44|96.34|94.34|0
1626794250000|2021-07-20 15:17:30|96.55|94.55|96.55|94.55|96.65|94.65|96.55|94.55|0
1626794260000|2021-07-20 15:17:40|96.44|94.44|96.44|94.44|96.55|94.55|96.44|94.44|0
1626794270000|2021-07-20 15:17:50|96.55|94.55|96.44|94.44|96.55|94.55|96.34|94.34|0
1626794280000|2021-07-20 15:18:00|96.34|94.34|96.44|94.44|96.44|94.44|96.34|94.34|0
1626794290000|2021-07-20 15:18:10|96.55|94.55|96.24|94.24|96.55|94.55|96.24|94.24|0
1626794310000|2021-07-20 15:18:30|96.13|94.13|96.24|94.24|96.24|94.24|96.13|94.13|0
1626794320000|2021-07-20 15:18:40|96.13|94.13|96.13|94.13|96.13|94.13|96.13|94.13|0
1626794330000|2021-07-20 15:18:50|95.93|93.93|95.93|93.93|96.03|94.03|95.93|93.93|0
1626794340000|2021-07-20 15:19:00|95.72|93.72|95.83|93.83|95.83|93.83|95.72|93.72|0
1626794360000|2021-07-20 15:19:20|95.93|93.93|96.03|94.03|96.03|94.03|95.93|93.93|0
1626794370000|2021-07-20 15:19:30|96.13|94.13|96.13|94.13|96.13|94.13|96.13|94.13|0
1626794380000|2021-07-20 15:19:40|96.03|94.03|96.6|94.6|96.6|94.6|95.98|93.98|0
1626794390000|2021-07-20 15:19:50|96.5|94.5|96.5|94.5|96.5|94.5|96.5|94.5|0
1626794400000|2021-07-20 15:20:00|96.4|94.4|96.4|94.4|96.4|94.4|96.4|94.4|0
1626794410000|2021-07-20 15:20:10|96.29|94.29|96.19|94.19|96.29|94.29|96.19|94.19|0
1626794420000|2021-07-20 15:20:20|96.09|94.09|96.09|94.09|96.19|94.19|96.09|94.09|0
1626794430000|2021-07-20 15:20:30|95.88|93.88|95.99|93.99|95.99|93.99|95.88|93.88|0
1626794440000|2021-07-20 15:20:40|95.88|93.88|95.99|93.99|95.99|93.99|95.88|93.88|0
1626794450000|2021-07-20 15:20:50|95.88|93.88|95.99|93.99|95.99|93.99|95.88|93.88|0
1626794460000|2021-07-20 15:21:00|96.09|94.09|96.09|94.09|96.19|94.19|96.09|94.09|0
1626794470000|2021-07-20 15:21:10|95.99|93.99|96.19|94.19|96.19|94.19|95.99|93.99|0
1626794480000|2021-07-20 15:21:20|96.09|94.09|96.09|94.09|96.19|94.19|96.09|94.09|0
1626794490000|2021-07-20 15:21:30|96.19|94.19|96.19|94.19|96.19|94.19|96.19|94.19|0
1626794500000|2021-07-20 15:21:40|96.29|94.29|96.29|94.29|96.29|94.29|96.29|94.29|0
1626794510000|2021-07-20 15:21:50|96.19|94.19|96.29|94.29|96.29|94.29|96.19|94.19|0
1626794530000|2021-07-20 15:22:10|96.39|94.39|96.5|94.5|96.5|94.5|96.39|94.39|0
1626794540000|2021-07-20 15:22:20|96.39|94.39|96.29|94.29|96.39|94.39|96.29|94.29|0
1626794550000|2021-07-20 15:22:30|96.39|94.39|96.29|94.29|96.39|94.39|96.29|94.29|0
1626794570000|2021-07-20 15:22:50|96.39|94.39|96.39|94.39|96.39|94.39|96.39|94.39|0
1626794580000|2021-07-20 15:23:00|96.35|94.35|96.29|94.29|96.39|94.39|96.29|94.29|0
1626794590000|2021-07-20 15:23:10|96.19|94.19|96.29|94.29|96.39|94.39|96.19|94.19|0
1626794600000|2021-07-20 15:23:20|96.19|94.19|96.19|94.19|96.29|94.29|96.19|94.19|0
1626794610000|2021-07-20 15:23:30|96.29|94.29|96.29|94.29|96.29|94.29|96.29|94.29|0
1626794620000|2021-07-20 15:23:40|96.19|94.19|95.98|93.98|96.19|94.19|95.98|93.98|0
1626794630000|2021-07-20 15:23:50|95.88|93.88|95.88|93.88|95.98|93.98|95.88|93.88|0
1626794640000|2021-07-20 15:24:00|95.98|93.98|96.09|94.09|96.09|94.09|95.98|93.98|0
1626794650000|2021-07-20 15:24:10|95.98|93.98|95.98|93.98|95.98|93.98|95.98|93.98|0
1626794660000|2021-07-20 15:24:20|96.09|94.09|96.09|94.09|96.09|94.09|95.98|93.98|0
1626794670000|2021-07-20 15:24:30|96.19|94.19|96.29|94.29|96.29|94.29|96.19|94.19|0
1626794680000|2021-07-20 15:24:40|96.19|94.19|96.29|94.29|96.29|94.29|96.19|94.19|0
1626794690000|2021-07-20 15:24:50|96.19|94.19|96.19|94.19|96.19|94.19|96.19|94.19|0
1626794700000|2021-07-20 15:25:00|96.09|94.09|95.98|93.98|96.19|94.19|95.98|93.98|0
1626794710000|2021-07-20 15:25:10|96.09|94.09|96.19|94.19|96.19|94.19|96.09|94.09|0
1626794720000|2021-07-20 15:25:20|96.09|94.09|96.09|94.09|96.09|94.09|96.09|94.09|0
1626794730000|2021-07-20 15:25:30|95.98|93.98|95.88|93.88|95.98|93.98|95.88|93.88|0
1626794740000|2021-07-20 15:25:40|95.98|93.98|96.09|94.09|96.09|94.09|95.98|93.98|0
1626794750000|2021-07-20 15:25:50|96.19|94.19|96.29|94.29|96.29|94.29|96.19|94.19|0
1626794760000|2021-07-20 15:26:00|96.39|94.39|96.29|94.29|96.39|94.39|96.19|94.19|0
1626794770000|2021-07-20 15:26:10|96.39|94.39|96.29|94.29|96.39|94.39|96.19|94.19|0
1626794780000|2021-07-20 15:26:20|96.39|94.39|96.6|94.6|96.6|94.6|96.39|94.39|0
1626794800000|2021-07-20 15:26:40|96.7|94.7|96.6|94.6|96.7|94.7|96.6|94.6|0
1626794810000|2021-07-20 15:26:50|96.49|94.49|96.6|94.6|96.6|94.6|96.49|94.49|0
1626794820000|2021-07-20 15:27:00|96.7|94.7|96.7|94.7|96.8|94.8|96.7|94.7|0
1626794830000|2021-07-20 15:27:10|96.8|94.8|96.7|94.7|96.8|94.8|96.7|94.7|0
1626794840000|2021-07-20 15:27:20|96.6|94.6|96.6|94.6|96.7|94.7|96.6|94.6|0
1626794850000|2021-07-20 15:27:30|96.7|94.7|96.8|94.8|96.8|94.8|96.7|94.7|0
1626794870000|2021-07-20 15:27:50|96.9|94.9|97.01|95.01|97.01|95.01|96.9|94.9|0
1626794880000|2021-07-20 15:28:00|97.11|95.11|96.7|94.7|97.11|95.11|96.7|94.7|0
1626794890000|2021-07-20 15:28:10|96.8|94.8|96.9|94.9|97.01|95.01|96.8|94.8|0
1626794900000|2021-07-20 15:28:20|96.8|94.8|96.9|94.9|96.9|94.9|96.8|94.8|0
1626794910000|2021-07-20 15:28:30|96.8|94.8|97.01|95.01|97.01|95.01|96.8|94.8|0
1626794920000|2021-07-20 15:28:40|97.11|95.11|97.11|95.11|97.11|95.11|97.11|95.11|0
1626794930000|2021-07-20 15:28:50|97.21|95.21|97.42|95.42|97.42|95.42|97.21|95.21|0
1626794940000|2021-07-20 15:29:00|97.63|95.63|97.42|95.42|97.63|95.63|97.42|95.42|0
1626794950000|2021-07-20 15:29:10|97.32|95.32|97.32|95.32|97.32|95.32|97.32|95.32|0
1626794960000|2021-07-20 15:29:20|97.42|95.42|97.73|95.73|97.73|95.73|97.42|95.42|0
1626794970000|2021-07-20 15:29:30|97.83|95.83|97.94|95.94|98.04|96.04|97.83|95.83|0
1626794980000|2021-07-20 15:29:40|98.04|96.04|98.14|96.14|98.14|96.14|98.04|96.04|0
1626794990000|2021-07-20 15:29:50|98.35|96.35|98.35|96.35|98.35|96.35|98.35|96.35|0
1626795000000|2021-07-20 15:30:00|98.46|96.46|98.25|96.25|98.46|96.46|98.14|96.14|0
1626795010000|2021-07-20 15:30:10|98.04|96.04|98.04|96.04|98.04|96.04|97.94|95.94|0
1626795020000|2021-07-20 15:30:20|98.14|96.14|98.04|96.04|98.25|96.25|98.04|96.04|0
1626795030000|2021-07-20 15:30:30|98.14|96.14|98.25|96.25|98.25|96.25|98.04|96.04|0
1626795040000|2021-07-20 15:30:40|98.14|96.14|98.35|96.35|98.35|96.35|98.14|96.14|0
1626795050000|2021-07-20 15:30:50|98.25|96.25|98.25|96.25|98.25|96.25|98.25|96.25|0
1626795060000|2021-07-20 15:31:00|98.14|96.14|97.94|95.94|98.14|96.14|97.94|95.94|0
1626795070000|2021-07-20 15:31:10|98.04|96.04|98.25|96.25|98.25|96.25|98.04|96.04|0
1626795080000|2021-07-20 15:31:20|98.04|96.04|98.04|96.04|98.04|96.04|98.04|96.04|0
1626795090000|2021-07-20 15:31:30|98.14|96.14|98.14|96.14|98.14|96.14|98.04|96.04|0
1626795100000|2021-07-20 15:31:40|98.04|96.04|98.25|96.25|98.25|96.25|98.04|96.04|0
1626795110000|2021-07-20 15:31:50|98.14|96.14|98.25|96.25|98.35|96.35|98.14|96.14|0
1626795120000|2021-07-20 15:32:00|98.35|96.35|98.45|96.45|98.45|96.45|98.35|96.35|0
1626795130000|2021-07-20 15:32:10|98.56|96.56|98.45|96.45|98.66|96.66|98.45|96.45|0
1626795140000|2021-07-20 15:32:20|98.56|96.56|98.35|96.35|98.56|96.56|98.35|96.35|0
1626795150000|2021-07-20 15:32:30|98.25|96.25|98.35|96.35|98.35|96.35|98.25|96.25|0
1626795160000|2021-07-20 15:32:40|98.25|96.25|98.35|96.35|98.35|96.35|98.25|96.25|0
1626795170000|2021-07-20 15:32:50|98.56|96.56|98.56|96.56|98.56|96.56|98.56|96.56|0
1626795180000|2021-07-20 15:33:00|98.66|96.66|98.45|96.45|98.66|96.66|98.45|96.45|0
1626795190000|2021-07-20 15:33:10|98.35|96.35|98.35|96.35|98.35|96.35|98.35|96.35|0
1626795200000|2021-07-20 15:33:20|98.45|96.45|98.35|96.35|98.45|96.45|98.35|96.35|0
1626795210000|2021-07-20 15:33:30|98.24|96.24|98.14|96.14|98.24|96.24|98.14|96.14|0
1626795220000|2021-07-20 15:33:40|98.04|96.04|97.83|95.83|98.04|96.04|97.83|95.83|0
1626795230000|2021-07-20 15:33:50|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626795250000|2021-07-20 15:34:10|97.62|95.62|97.83|95.83|97.83|95.83|97.62|95.62|0
1626795260000|2021-07-20 15:34:20|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626795270000|2021-07-20 15:34:30|97.62|95.62|97.52|95.52|97.62|95.62|97.52|95.52|0
1626795280000|2021-07-20 15:34:40|97.42|95.42|97.41|95.41|97.42|95.42|97.41|95.41|0
1626795290000|2021-07-20 15:34:50|97.52|95.52|97.52|95.52|97.52|95.52|97.52|95.52|0
1626795300000|2021-07-20 15:35:00|97.62|95.62|97.83|95.83|97.83|95.83|97.62|95.62|0
1626795310000|2021-07-20 15:35:10|97.93|95.93|98.24|96.24|98.24|96.24|97.93|95.93|0
1626795320000|2021-07-20 15:35:20|98.35|96.35|97.93|95.93|98.35|96.35|97.93|95.93|0
1626795330000|2021-07-20 15:35:30|97.83|95.83|98.45|96.45|98.45|96.45|97.83|95.83|0
1626795340000|2021-07-20 15:35:40|98.14|96.14|98.45|96.45|98.56|96.56|98.14|96.14|0
1626795350000|2021-07-20 15:35:50|98.56|96.56|98.56|96.56|98.56|96.56|98.45|96.45|0
1626795360000|2021-07-20 15:36:00|98.66|96.66|98.45|96.45|98.66|96.66|98.45|96.45|0
1626795370000|2021-07-20 15:36:10|98.35|96.35|98.24|96.24|98.35|96.35|98.24|96.24|0
1626795380000|2021-07-20 15:36:20|98.14|96.14|98.14|96.14|98.14|96.14|98.03|96.03|0
1626795390000|2021-07-20 15:36:30|98.03|96.03|98.14|96.14|98.14|96.14|98.03|96.03|0
1626795400000|2021-07-20 15:36:40|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626795410000|2021-07-20 15:36:50|98.35|96.35|98.24|96.24|98.35|96.35|98.24|96.24|0
1626795420000|2021-07-20 15:37:00|98.14|96.14|98.14|96.14|98.24|96.24|98.14|96.14|0
1626795440000|2021-07-20 15:37:20|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626795450000|2021-07-20 15:37:30|98.35|96.35|98.35|96.35|98.35|96.35|98.35|96.35|0
1626795460000|2021-07-20 15:37:40|98.45|96.45|98.45|96.45|98.45|96.45|98.45|96.45|0
1626795470000|2021-07-20 15:37:50|98.55|96.55|98.55|96.55|98.55|96.55|98.5|96.5|0
1626795480000|2021-07-20 15:38:00|98.45|96.45|98.45|96.45|98.45|96.45|98.45|96.45|0
1626795490000|2021-07-20 15:38:10|98.55|96.55|98.45|96.45|98.55|96.55|98.45|96.45|0
1626795500000|2021-07-20 15:38:20|98.35|96.35|98.14|96.14|98.35|96.35|98.14|96.14|0
1626795510000|2021-07-20 15:38:30|98.24|96.24|98.24|96.24|98.24|96.24|98.14|96.14|0
1626795520000|2021-07-20 15:38:40|98.35|96.35|98.45|96.45|98.45|96.45|98.34|96.34|0
1626795530000|2021-07-20 15:38:50|98.55|96.55|98.55|96.55|98.55|96.55|98.45|96.45|0
1626795540000|2021-07-20 15:39:00|98.45|96.45|98.45|96.45|98.55|96.55|98.45|96.45|0
1626795550000|2021-07-20 15:39:10|98.34|96.34|98.34|96.34|98.34|96.34|98.24|96.24|0
1626795570000|2021-07-20 15:39:30|98.24|96.24|98.34|96.34|98.34|96.34|98.24|96.24|0
1626795580000|2021-07-20 15:39:40|98.24|96.24|98.45|96.45|98.45|96.45|98.24|96.24|0
1626795590000|2021-07-20 15:39:50|98.55|96.55|98.55|96.55|98.55|96.55|98.55|96.55|0
1626795600000|2021-07-20 15:40:00|98.45|96.45|98.45|96.45|98.45|96.45|98.34|96.34|0
1626795610000|2021-07-20 15:40:10|98.34|96.34|98.34|96.34|98.34|96.34|98.24|96.24|0
1626795630000|2021-07-20 15:40:30|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626795640000|2021-07-20 15:40:40|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626795650000|2021-07-20 15:40:50|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626795660000|2021-07-20 15:41:00|97.93|95.93|97.62|95.62|97.93|95.93|97.62|95.62|0
1626795670000|2021-07-20 15:41:10|97.51|95.51|97.41|95.41|97.51|95.51|97.31|95.31|0
1626795680000|2021-07-20 15:41:20|97.31|95.31|97.41|95.41|97.51|95.51|97.31|95.31|0
1626795690000|2021-07-20 15:41:30|97.51|95.51|97.41|95.41|97.51|95.51|97.41|95.41|0
1626795700000|2021-07-20 15:41:40|97.26|95.26|97.1|95.1|97.26|95.26|97.1|95.1|0
1626795710000|2021-07-20 15:41:50|97|95|97|95|97|95|96.89|94.89|0
1626795720000|2021-07-20 15:42:00|96.89|94.89|96.79|94.79|96.89|94.89|96.79|94.79|0
1626795730000|2021-07-20 15:42:10|96.69|94.69|96.69|94.69|96.79|94.79|96.69|94.69|0
1626795740000|2021-07-20 15:42:20|96.79|94.79|96.79|94.79|96.79|94.79|96.69|94.69|0
1626795750000|2021-07-20 15:42:30|96.69|94.69|96.69|94.69|96.69|94.69|96.59|94.59|0
1626795760000|2021-07-20 15:42:40|96.59|94.59|96.59|94.59|96.59|94.59|96.59|94.59|0
1626795770000|2021-07-20 15:42:50|96.54|94.54|96.59|94.59|96.59|94.59|96.38|94.38|0
1626795780000|2021-07-20 15:43:00|96.69|94.69|96.59|94.59|96.69|94.69|96.59|94.59|0
1626795790000|2021-07-20 15:43:10|96.64|94.64|96.69|94.69|96.69|94.69|96.64|94.64|0
1626795800000|2021-07-20 15:43:20|96.59|94.59|96.48|94.48|96.69|94.69|96.48|94.48|0
1626795810000|2021-07-20 15:43:30|96.38|94.38|96.28|94.28|96.38|94.38|96.28|94.28|0
1626795820000|2021-07-20 15:43:40|96.33|94.33|96.33|94.33|96.33|94.33|96.33|94.33|0
1626795830000|2021-07-20 15:43:50|96.28|94.28|96.17|94.17|96.28|94.28|96.17|94.17|0
1626795840000|2021-07-20 15:44:00|96.23|94.23|96.17|94.17|96.23|94.23|96.17|94.17|0
1626795850000|2021-07-20 15:44:10|96.07|94.07|96.07|94.07|96.07|94.07|96.07|94.07|0
1626795890000|2021-07-20 15:44:50|95.97|93.97|95.97|93.97|95.97|93.97|95.97|93.97|0
1626795900000|2021-07-20 15:45:00|95.87|93.87|95.87|93.87|95.87|93.87|95.87|93.87|0
1626795910000|2021-07-20 15:45:10|95.97|93.97|95.87|93.87|95.97|93.97|95.87|93.87|0
1626795920000|2021-07-20 15:45:20|95.97|93.97|95.97|93.97|95.97|93.97|95.97|93.97|0
1626795930000|2021-07-20 15:45:30|95.87|93.87|96.07|94.07|96.07|94.07|95.87|93.87|0
1626795940000|2021-07-20 15:45:40|96.17|94.17|96.28|94.28|96.28|94.28|96.17|94.17|0
1626795950000|2021-07-20 15:45:50|96.38|94.38|96.38|94.38|96.38|94.38|96.28|94.28|0
1626795960000|2021-07-20 15:46:00|96.28|94.28|96.17|94.17|96.28|94.28|96.17|94.17|0
1626795970000|2021-07-20 15:46:10|96.28|94.28|96.28|94.28|96.38|94.38|96.28|94.28|0
1626795980000|2021-07-20 15:46:20|96.17|94.17|95.76|93.76|96.17|94.17|95.76|93.76|0
1626795990000|2021-07-20 15:46:30|95.66|93.66|95.56|93.56|95.66|93.66|95.46|93.46|0
1626796000000|2021-07-20 15:46:40|95.66|93.66|95.36|93.36|95.66|93.66|95.36|93.36|0
1626796010000|2021-07-20 15:46:50|95.46|93.46|95.46|93.46|95.46|93.46|95.36|93.36|0
1626796020000|2021-07-20 15:47:00|95.56|93.56|95.46|93.46|95.66|93.66|95.46|93.46|0
1626796030000|2021-07-20 15:47:10|95.56|93.56|95.66|93.66|95.66|93.66|95.56|93.56|0
1626796040000|2021-07-20 15:47:20|95.56|93.56|95.46|93.46|95.56|93.56|95.46|93.46|0
1626796050000|2021-07-20 15:47:30|95.56|93.56|95.56|93.56|95.56|93.56|95.56|93.56|0
1626796060000|2021-07-20 15:47:40|95.66|93.66|95.56|93.56|95.66|93.66|95.56|93.56|0
1626796070000|2021-07-20 15:47:50|95.46|93.46|95.56|93.56|95.56|93.56|95.46|93.46|0
1626796080000|2021-07-20 15:48:00|95.46|93.46|95.46|93.46|95.46|93.46|95.46|93.46|0
1626796100000|2021-07-20 15:48:20|95.56|93.56|95.66|93.66|95.66|93.66|95.56|93.56|0
1626796110000|2021-07-20 15:48:30|95.56|93.56|95.66|93.66|95.66|93.66|95.56|93.56|0
1626796120000|2021-07-20 15:48:40|95.56|93.56|95.46|93.46|95.56|93.56|95.46|93.46|0
1626796130000|2021-07-20 15:48:50|95.35|93.35|95.35|93.35|95.35|93.35|95.35|93.35|0
1626796140000|2021-07-20 15:49:00|95.25|93.25|95.25|93.25|95.25|93.25|95.25|93.25|0
1626796150000|2021-07-20 15:49:10|95.35|93.35|95.46|93.46|95.46|93.46|95.35|93.35|0
1626796160000|2021-07-20 15:49:20|95.56|93.56|95.51|93.51|95.56|93.56|95.51|93.51|0
1626796170000|2021-07-20 15:49:30|95.46|93.46|95.35|93.35|95.46|93.46|95.35|93.35|0
1626796180000|2021-07-20 15:49:40|95.46|93.46|95.56|93.56|95.56|93.56|95.46|93.46|0
1626796190000|2021-07-20 15:49:50|95.46|93.46|95.56|93.56|95.56|93.56|95.46|93.46|0
1626796200000|2021-07-20 15:50:00|95.46|93.46|95.46|93.46|95.46|93.46|95.35|93.35|0
1626796210000|2021-07-20 15:50:10|95.35|93.35|95.25|93.25|95.35|93.35|95.25|93.25|0
1626796220000|2021-07-20 15:50:20|95.15|93.15|95.15|93.15|95.15|93.15|95.15|93.15|0
1626796230000|2021-07-20 15:50:30|95.25|93.25|95.15|93.15|95.25|93.25|95.15|93.15|0
1626796240000|2021-07-20 15:50:40|95.05|93.05|95.15|93.15|95.15|93.15|95.05|93.05|0
1626796250000|2021-07-20 15:50:50|95.05|93.05|94.95|92.95|95.05|93.05|94.95|92.95|0
1626796260000|2021-07-20 15:51:00|95.05|93.05|94.85|92.85|95.15|93.15|94.85|92.85|0
1626796270000|2021-07-20 15:51:10|95.05|93.05|95.15|93.15|95.15|93.15|95.05|93.05|0
1626796280000|2021-07-20 15:51:20|95.05|93.05|95.25|93.25|95.25|93.25|95.05|93.05|0
1626796290000|2021-07-20 15:51:30|95.05|93.05|94.95|92.95|95.05|93.05|94.95|92.95|0
1626796300000|2021-07-20 15:51:40|95.05|93.05|95.05|93.05|95.05|93.05|95.05|93.05|0
1626796310000|2021-07-20 15:51:50|94.95|92.95|94.95|92.95|94.95|92.95|94.95|92.95|0
1626796320000|2021-07-20 15:52:00|95.05|93.05|95.05|93.05|95.15|93.15|95.05|93.05|0
1626796330000|2021-07-20 15:52:10|94.95|92.95|94.95|92.95|94.95|92.95|94.95|92.95|0
1626796340000|2021-07-20 15:52:20|94.84|92.84|94.95|92.95|94.95|92.95|94.84|92.84|0
1626796360000|2021-07-20 15:52:40|94.84|92.84|94.84|92.84|94.95|92.95|94.84|92.84|0
1626796370000|2021-07-20 15:52:50|94.95|92.95|94.84|92.84|94.95|92.95|94.84|92.84|0
1626796380000|2021-07-20 15:53:00|94.95|92.95|94.84|92.84|94.95|92.95|94.84|92.84|0
1626796390000|2021-07-20 15:53:10|94.95|92.95|94.95|92.95|94.95|92.95|94.95|92.95|0
1626796400000|2021-07-20 15:53:20|94.84|92.84|94.84|92.84|94.84|92.84|94.84|92.84|0
1626796410000|2021-07-20 15:53:30|94.74|92.74|94.95|92.95|94.95|92.95|94.74|92.74|0
1626796420000|2021-07-20 15:53:40|94.84|92.84|94.84|92.84|94.84|92.84|94.84|92.84|0
1626796430000|2021-07-20 15:53:50|94.8|92.8|94.74|92.74|94.84|92.84|94.74|92.74|0
1626796440000|2021-07-20 15:54:00|94.54|92.54|94.74|92.74|94.74|92.74|94.54|92.54|0
1626796450000|2021-07-20 15:54:10|94.79|92.79|94.84|92.84|94.84|92.84|94.79|92.79|0
1626796460000|2021-07-20 15:54:20|94.94|92.94|94.84|92.84|94.94|92.94|94.84|92.84|0
1626796470000|2021-07-20 15:54:30|94.74|92.74|94.54|92.54|94.74|92.74|94.54|92.54|0
1626796480000|2021-07-20 15:54:40|94.64|92.64|94.54|92.54|94.64|92.64|94.54|92.54|0
1626796490000|2021-07-20 15:54:50|94.64|92.64|94.64|92.64|94.64|92.64|94.64|92.64|0
1626796500000|2021-07-20 15:55:00|94.84|92.84|94.74|92.74|94.84|92.84|94.74|92.74|0
1626796510000|2021-07-20 15:55:10|94.84|92.84|94.84|92.84|94.84|92.84|94.84|92.84|0
1626796520000|2021-07-20 15:55:20|94.79|92.79|94.84|92.84|94.84|92.84|94.74|92.74|0
1626796530000|2021-07-20 15:55:30|94.94|92.94|94.74|92.74|94.94|92.94|94.74|92.74|0
1626796540000|2021-07-20 15:55:40|94.94|92.94|95.05|93.05|95.05|93.05|94.94|92.94|0
1626796550000|2021-07-20 15:55:50|95|93|94.74|92.74|95|93|94.74|92.74|0
1626796560000|2021-07-20 15:56:00|94.84|92.84|94.84|92.84|94.84|92.84|94.84|92.84|0
1626796580000|2021-07-20 15:56:20|94.74|92.74|94.64|92.64|94.74|92.74|94.64|92.64|0
1626796590000|2021-07-20 15:56:30|94.54|92.54|94.64|92.64|94.64|92.64|94.54|92.54|0
1626796600000|2021-07-20 15:56:40|94.59|92.59|94.64|92.64|94.64|92.64|94.59|92.59|0
1626796610000|2021-07-20 15:56:50|94.54|92.54|94.49|92.49|94.64|92.64|94.44|92.44|0
1626796620000|2021-07-20 15:57:00|94.44|92.44|94.54|92.54|94.54|92.54|94.44|92.44|0
1626796630000|2021-07-20 15:57:10|94.44|92.44|94.44|92.44|94.44|92.44|94.44|92.44|0
1626796640000|2021-07-20 15:57:20|94.54|92.54|94.34|92.34|94.54|92.54|94.34|92.34|0
1626796650000|2021-07-20 15:57:30|94.44|92.44|94.44|92.44|94.44|92.44|94.44|92.44|0
1626796660000|2021-07-20 15:57:40|94.54|92.54|94.54|92.54|94.54|92.54|94.54|92.54|0
1626796670000|2021-07-20 15:57:50|94.44|92.44|94.44|92.44|94.44|92.44|94.44|92.44|0
1626796680000|2021-07-20 15:58:00|94.34|92.34|94.23|92.23|94.34|92.34|94.23|92.23|0
1626796690000|2021-07-20 15:58:10|94.29|92.29|94.29|92.29|94.29|92.29|94.29|92.29|0
1626796700000|2021-07-20 15:58:20|94.33|92.33|94.23|92.23|94.33|92.33|94.23|92.23|0
1626796710000|2021-07-20 15:58:30|94.19|92.19|94.23|92.23|94.23|92.23|94.13|92.13|0
1626796720000|2021-07-20 15:58:40|94.13|92.13|93.93|91.93|94.13|92.13|93.93|91.93|0
1626796730000|2021-07-20 15:58:50|93.83|91.83|93.83|91.83|93.83|91.83|93.83|91.83|0
1626796740000|2021-07-20 15:59:00|93.93|91.93|93.93|91.93|93.93|91.93|93.93|91.93|0
1626796750000|2021-07-20 15:59:10|94.03|92.03|93.93|91.93|94.03|92.03|93.93|91.93|0
1626796760000|2021-07-20 15:59:20|93.83|91.83|93.73|91.73|93.83|91.83|93.73|91.73|0
1626796770000|2021-07-20 15:59:30|93.63|91.63|93.53|91.53|93.73|91.73|93.53|91.53|0
1626796780000|2021-07-20 15:59:40|93.43|91.43|93.53|91.53|93.53|91.53|93.43|91.43|0
1626796790000|2021-07-20 15:59:50|93.43|91.43|93.43|91.43|93.43|91.43|93.33|91.33|0
1626796800000|2021-07-20 16:00:00|93.33|91.33|93.23|91.23|93.33|91.33|93.23|91.23|0
1626796810000|2021-07-20 16:00:10|93.33|91.33|93.33|91.33|93.33|91.33|93.23|91.23|0
1626796820000|2021-07-20 16:00:20|93.23|91.23|93.13|91.13|93.23|91.23|93.13|91.13|0
1626796830000|2021-07-20 16:00:30|93.03|91.03|93.13|91.13|93.23|91.23|93.03|91.03|0
1626796840000|2021-07-20 16:00:40|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1626796850000|2021-07-20 16:00:50|93.13|91.13|93.03|91.03|93.13|91.13|93.03|91.03|0
1626796860000|2021-07-20 16:01:00|91.69|89.69|91.99|89.99|91.99|89.99|91.69|89.69|0
1626796870000|2021-07-20 16:01:10|93.9|91.9|93.9|91.9|93.9|91.9|93.7|91.7|0
1626796880000|2021-07-20 16:01:20|93.8|91.8|92.46|90.46|94|92|92.46|90.46|0
1626796890000|2021-07-20 16:01:30|92.56|90.56|92.56|90.56|92.66|90.66|92.56|90.56|0
1626796900000|2021-07-20 16:01:40|92.46|90.46|92.16|90.16|92.46|90.46|92.16|90.16|0
1626796920000|2021-07-20 16:02:00|92.06|90.06|92.16|90.16|92.16|90.16|92.06|90.06|0
1626796930000|2021-07-20 16:02:10|92.06|90.06|92.16|90.16|92.16|90.16|92.06|90.06|0
1626796940000|2021-07-20 16:02:20|92.11|90.11|92.16|90.16|92.16|90.16|92.11|90.11|0
1626796950000|2021-07-20 16:02:30|92.26|90.26|92.26|90.26|92.26|90.26|92.16|90.16|0
1626796960000|2021-07-20 16:02:40|92.16|90.16|92.26|90.26|92.26|90.26|92.16|90.16|0
1626796970000|2021-07-20 16:02:50|92.16|90.16|92.16|90.16|92.16|90.16|92.16|90.16|0
1626796980000|2021-07-20 16:03:00|92.06|90.06|92.16|90.16|92.16|90.16|92.06|90.06|0
1626796990000|2021-07-20 16:03:10|92.26|90.26|92.16|90.16|92.26|90.26|92.16|90.16|0
1626797000000|2021-07-20 16:03:20|92.06|90.06|92.16|90.16|92.16|90.16|92.06|90.06|0
1626797020000|2021-07-20 16:03:40|92.06|90.06|91.96|89.96|92.06|90.06|91.96|89.96|0
1626797030000|2021-07-20 16:03:50|92.06|90.06|91.96|89.96|92.06|90.06|91.96|89.96|0
1626797040000|2021-07-20 16:04:00|91.86|89.86|91.76|89.76|91.86|89.86|91.76|89.76|0
1626797050000|2021-07-20 16:04:10|91.66|89.66|91.36|89.36|91.66|89.66|91.36|89.36|0
1626797060000|2021-07-20 16:04:20|91.46|89.46|91.56|89.56|91.56|89.56|91.46|89.46|0
1626797070000|2021-07-20 16:04:30|91.76|89.76|91.76|89.76|91.86|89.86|91.76|89.76|0
1626797080000|2021-07-20 16:04:40|91.86|89.86|92.25|90.25|92.25|90.25|91.86|89.86|0
1626797090000|2021-07-20 16:04:50|92.15|90.15|92.15|90.15|92.15|90.15|92.15|90.15|0
1626797100000|2021-07-20 16:05:00|91.96|89.96|92.05|90.05|92.05|90.05|91.86|89.86|0
1626797110000|2021-07-20 16:05:10|92.15|90.15|92.35|90.35|92.35|90.35|92.15|90.15|0
1626797120000|2021-07-20 16:05:20|92.45|90.45|92.55|90.55|92.55|90.55|92.45|90.45|0
1626797130000|2021-07-20 16:05:30|92.65|90.65|92.96|90.96|92.96|90.96|92.65|90.65|0
1626797140000|2021-07-20 16:05:40|93.06|91.06|93.06|91.06|93.06|91.06|92.96|90.96|0
1626797150000|2021-07-20 16:05:50|92.96|90.96|92.85|90.85|92.96|90.96|92.75|90.75|0
1626797160000|2021-07-20 16:06:00|92.75|90.75|92.96|90.96|92.96|90.96|92.75|90.75|0
1626797170000|2021-07-20 16:06:10|93.16|91.16|93.16|91.16|93.16|91.16|93.06|91.06|0
1626797180000|2021-07-20 16:06:20|93.06|91.06|93.16|91.16|93.16|91.16|93.06|91.06|0
1626797190000|2021-07-20 16:06:30|93.06|91.06|93.16|91.16|93.16|91.16|93.06|91.06|0
1626797200000|2021-07-20 16:06:40|93.06|91.06|93.26|91.26|93.26|91.26|93.06|91.06|0
1626797210000|2021-07-20 16:06:50|93.36|91.36|93.26|91.26|93.36|91.36|93.26|91.26|0
1626797220000|2021-07-20 16:07:00|93.06|91.06|93.06|91.06|93.06|91.06|93.06|91.06|0
1626797230000|2021-07-20 16:07:10|93.16|91.16|93.16|91.16|93.16|91.16|93.16|91.16|0
1626797240000|2021-07-20 16:07:20|93.05|91.05|93.26|91.26|93.26|91.26|93.05|91.05|0
1626797250000|2021-07-20 16:07:30|93.36|91.36|93.26|91.26|93.36|91.36|93.26|91.26|0
1626797260000|2021-07-20 16:07:40|93.46|91.46|93.36|91.36|93.46|91.46|93.36|91.36|0
1626797270000|2021-07-20 16:07:50|93.46|91.46|93.36|91.36|93.46|91.46|93.36|91.36|0
1626797280000|2021-07-20 16:08:00|93.26|91.26|93.36|91.36|93.36|91.36|93.16|91.16|0
1626797290000|2021-07-20 16:08:10|93.46|91.46|93.56|91.56|93.56|91.56|93.46|91.46|0
1626797300000|2021-07-20 16:08:20|93.46|91.46|93.36|91.36|93.46|91.46|93.26|91.26|0
1626797310000|2021-07-20 16:08:30|93.15|91.15|92.95|90.95|93.15|91.15|92.95|90.95|0
1626797320000|2021-07-20 16:08:40|93.05|91.05|93.05|91.05|93.05|91.05|92.95|90.95|0
1626797330000|2021-07-20 16:08:50|92.95|90.95|93.05|91.05|93.05|91.05|92.95|90.95|0
1626797340000|2021-07-20 16:09:00|92.95|90.95|92.95|90.95|92.95|90.95|92.95|90.95|0
1626797350000|2021-07-20 16:09:10|93.05|91.05|93.05|91.05|93.05|91.05|93.05|91.05|0
1626797360000|2021-07-20 16:09:20|93.15|91.15|93.56|91.56|93.56|91.56|93.15|91.15|0
1626797370000|2021-07-20 16:09:30|93.36|91.36|93.25|91.25|93.36|91.36|93.25|91.25|0
1626797380000|2021-07-20 16:09:40|93.36|91.36|93.46|91.46|93.46|91.46|93.36|91.36|0
1626797390000|2021-07-20 16:09:50|93.56|91.56|93.56|91.56|93.56|91.56|93.46|91.46|0
1626797400000|2021-07-20 16:10:00|93.46|91.46|93.25|91.25|93.46|91.46|93.25|91.25|0
1626797410000|2021-07-20 16:10:10|93.36|91.36|93.35|91.35|93.46|91.46|93.35|91.35|0
1626797420000|2021-07-20 16:10:20|93.25|91.25|93.35|91.35|93.35|91.35|93.25|91.25|0
1626797430000|2021-07-20 16:10:30|93.46|91.46|93.46|91.46|93.46|91.46|93.46|91.46|0
1626797450000|2021-07-20 16:10:50|93.35|91.35|93.35|91.35|93.35|91.35|93.35|91.35|0
1626797460000|2021-07-20 16:11:00|93.25|91.25|93.25|91.25|93.25|91.25|93.25|91.25|0
1626797470000|2021-07-20 16:11:10|93.15|91.15|93.25|91.25|93.25|91.25|93.15|91.15|0
1626797480000|2021-07-20 16:11:20|93.15|91.15|93.25|91.25|93.25|91.25|93.15|91.15|0
1626797500000|2021-07-20 16:11:40|93.35|91.35|93.45|91.45|93.45|91.45|93.35|91.35|0
1626797510000|2021-07-20 16:11:50|93.56|91.56|93.45|91.45|93.56|91.56|93.45|91.45|0
1626797520000|2021-07-20 16:12:00|93.41|91.41|93.35|91.35|93.41|91.41|93.25|91.25|0
1626797530000|2021-07-20 16:12:10|93.45|91.45|93.35|91.35|93.45|91.45|93.35|91.35|0
1626797540000|2021-07-20 16:12:20|93.25|91.25|93.25|91.25|93.25|91.25|93.25|91.25|0
1626797550000|2021-07-20 16:12:30|93.15|91.15|93.15|91.15|93.15|91.15|93.15|91.15|0
1626797560000|2021-07-20 16:12:40|93.25|91.25|93.25|91.25|93.25|91.25|93.25|91.25|0
1626797570000|2021-07-20 16:12:50|93.15|91.15|93.15|91.15|93.15|91.15|93.15|91.15|0
1626797580000|2021-07-20 16:13:00|92.95|90.95|93.05|91.05|93.05|91.05|92.95|90.95|0
1626797610000|2021-07-20 16:13:30|92.95|90.95|92.85|90.85|92.95|90.95|92.85|90.85|0
1626797620000|2021-07-20 16:13:40|92.75|90.75|92.75|90.75|92.75|90.75|92.75|90.75|0
1626797630000|2021-07-20 16:13:50|92.8|90.8|92.75|90.75|92.85|90.85|92.75|90.75|0
1626797640000|2021-07-20 16:14:00|92.85|90.85|92.75|90.75|92.85|90.85|92.75|90.75|0
1626797650000|2021-07-20 16:14:10|92.65|90.65|92.65|90.65|92.75|90.75|92.65|90.65|0
1626797660000|2021-07-20 16:14:20|92.75|90.75|92.65|90.65|92.75|90.75|92.65|90.65|0
1626797670000|2021-07-20 16:14:30|92.55|90.55|92.55|90.55|92.55|90.55|92.55|90.55|0
1626797680000|2021-07-20 16:14:40|92.65|90.65|92.55|90.55|92.65|90.65|92.55|90.55|0
1626797690000|2021-07-20 16:14:50|92.65|90.65|92.65|90.65|92.65|90.65|92.65|90.65|0
1626797700000|2021-07-20 16:15:00|92.55|90.55|92.45|90.45|92.55|90.55|92.45|90.45|0
1626797720000|2021-07-20 16:15:20|92.35|90.35|92.35|90.35|92.35|90.35|92.35|90.35|0
1626797730000|2021-07-20 16:15:30|92.45|90.45|92.45|90.45|92.45|90.45|92.45|90.45|0
1626797740000|2021-07-20 16:15:40|92.35|90.35|92.45|90.45|92.45|90.45|92.35|90.35|0
1626797750000|2021-07-20 16:15:50|92.55|90.55|92.45|90.45|92.55|90.55|92.45|90.45|0
1626797760000|2021-07-20 16:16:00|92.55|90.55|92.7|90.7|92.7|90.7|92.55|90.55|0
1626797770000|2021-07-20 16:16:10|92.65|90.65|92.65|90.65|92.65|90.65|92.65|90.65|0
1626797820000|2021-07-20 16:17:00|92.75|90.75|92.85|90.85|92.85|90.85|92.75|90.75|0
1626797830000|2021-07-20 16:17:10|92.95|90.95|92.85|90.85|92.95|90.95|92.85|90.85|0
1626797840000|2021-07-20 16:17:20|92.75|90.75|92.85|90.85|92.85|90.85|92.75|90.75|0
1626797850000|2021-07-20 16:17:30|92.75|90.75|92.75|90.75|92.85|90.85|92.75|90.75|0
1626797860000|2021-07-20 16:17:40|92.55|90.55|92.55|90.55|92.65|90.65|92.55|90.55|0
1626797870000|2021-07-20 16:17:50|92.45|90.45|92.25|90.25|92.45|90.45|92.25|90.25|0
1626797880000|2021-07-20 16:18:00|92.35|90.35|92.25|90.25|92.35|90.35|92.25|90.25|0
1626797890000|2021-07-20 16:18:10|92.35|90.35|92.15|90.15|92.35|90.35|92.15|90.15|0
1626797900000|2021-07-20 16:18:20|92.05|90.05|91.95|89.95|92.05|90.05|91.95|89.95|0
1626797910000|2021-07-20 16:18:30|92.05|90.05|92.05|90.05|92.05|90.05|92.05|90.05|0
1626797920000|2021-07-20 16:18:40|92|90|91.95|89.95|92.05|90.05|91.95|89.95|0
1626797930000|2021-07-20 16:18:50|92.05|90.05|91.95|89.95|92.05|90.05|91.95|89.95|0
1626797940000|2021-07-20 16:19:00|92.05|90.05|91.85|89.85|92.05|90.05|91.85|89.85|0
1626797950000|2021-07-20 16:19:10|91.95|89.95|92|90|92|90|91.95|89.95|0
1626797960000|2021-07-20 16:19:20|92.04|90.04|91.85|89.85|92.14|90.14|91.85|89.85|0
1626797970000|2021-07-20 16:19:30|91.94|89.94|91.9|89.9|91.94|89.94|91.9|89.9|0
1626797980000|2021-07-20 16:19:40|91.85|89.85|91.85|89.85|91.94|89.94|91.8|89.8|0
1626797990000|2021-07-20 16:19:50|91.8|89.8|91.85|89.85|91.85|89.85|91.8|89.8|0
1626798000000|2021-07-20 16:20:00|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1626798010000|2021-07-20 16:20:10|91.84|89.84|91.84|89.84|91.84|89.84|91.84|89.84|0
1626798020000|2021-07-20 16:20:20|91.94|89.94|91.75|89.75|91.94|89.94|91.75|89.75|0
1626798030000|2021-07-20 16:20:30|91.8|89.8|91.84|89.84|91.84|89.84|91.8|89.8|0
1626798040000|2021-07-20 16:20:40|91.94|89.94|91.84|89.84|91.94|89.94|91.84|89.84|0
1626798050000|2021-07-20 16:20:50|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1626798060000|2021-07-20 16:21:00|92.04|90.04|91.94|89.94|92.04|90.04|91.94|89.94|0
1626798070000|2021-07-20 16:21:10|92|90|91.94|89.94|92|90|91.94|89.94|0
1626798080000|2021-07-20 16:21:20|92.04|90.04|92.24|90.24|92.24|90.24|92.04|90.04|0
1626798090000|2021-07-20 16:21:30|92.14|90.14|92.14|90.14|92.14|90.14|92.14|90.14|0
1626798100000|2021-07-20 16:21:40|92.24|90.24|92.24|90.24|92.24|90.24|92.24|90.24|0
1626798110000|2021-07-20 16:21:50|92.14|90.14|92.14|90.14|92.14|90.14|92.14|90.14|0
1626798120000|2021-07-20 16:22:00|92.34|90.34|92.24|90.24|92.34|90.34|92.24|90.24|0
1626798130000|2021-07-20 16:22:10|92.34|90.34|92.34|90.34|92.34|90.34|92.24|90.24|0
1626798140000|2021-07-20 16:22:20|92.24|90.24|92.34|90.34|92.34|90.34|92.24|90.24|0
1626798150000|2021-07-20 16:22:30|92.44|90.44|92.34|90.34|92.44|90.44|92.34|90.34|0
1626798160000|2021-07-20 16:22:40|92.44|90.44|92.34|90.34|92.44|90.44|92.34|90.34|0
1626798170000|2021-07-20 16:22:50|92.24|90.24|92.14|90.14|92.24|90.24|92.14|90.14|0
1626798180000|2021-07-20 16:23:00|92.24|90.24|92.14|90.14|92.24|90.24|92.14|90.14|0
1626798190000|2021-07-20 16:23:10|92.04|90.04|92.14|90.14|92.14|90.14|92.04|90.04|0
1626798200000|2021-07-20 16:23:20|92.04|90.04|91.84|89.84|92.04|90.04|91.84|89.84|0
1626798210000|2021-07-20 16:23:30|91.74|89.74|91.74|89.74|91.74|89.74|91.74|89.74|0
1626798220000|2021-07-20 16:23:40|91.64|89.64|91.64|89.64|91.74|89.74|91.64|89.64|0
1626798230000|2021-07-20 16:23:50|91.74|89.74|91.74|89.74|91.74|89.74|91.64|89.64|0
1626798240000|2021-07-20 16:24:00|91.84|89.84|91.84|89.84|91.84|89.84|91.84|89.84|0
1626798250000|2021-07-20 16:24:10|91.94|89.94|91.84|89.84|92.04|90.04|91.84|89.84|0
1626798260000|2021-07-20 16:24:20|91.74|89.74|91.74|89.74|91.74|89.74|91.74|89.74|0
1626798270000|2021-07-20 16:24:30|91.64|89.64|91.64|89.64|91.64|89.64|91.64|89.64|0
1626798280000|2021-07-20 16:24:40|91.74|89.74|91.84|89.84|91.84|89.84|91.64|89.64|0
1626798290000|2021-07-20 16:24:50|91.74|89.74|91.74|89.74|91.74|89.74|91.74|89.74|0
1626798300000|2021-07-20 16:25:00|91.84|89.84|91.84|89.84|91.94|89.94|91.84|89.84|0
1626798310000|2021-07-20 16:25:10|91.74|89.74|91.74|89.74|91.74|89.74|91.74|89.74|0
1626798320000|2021-07-20 16:25:20|91.64|89.64|91.64|89.64|91.64|89.64|91.64|89.64|0
1626798330000|2021-07-20 16:25:30|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1626798340000|2021-07-20 16:25:40|91.64|89.64|91.64|89.64|91.74|89.74|91.64|89.64|0
1626798350000|2021-07-20 16:25:50|91.74|89.74|91.64|89.64|91.74|89.74|91.64|89.64|0
1626798360000|2021-07-20 16:26:00|91.74|89.74|91.74|89.74|91.74|89.74|91.74|89.74|0
1626798370000|2021-07-20 16:26:10|91.64|89.64|91.64|89.64|91.64|89.64|91.64|89.64|0
1626798380000|2021-07-20 16:26:20|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1626798390000|2021-07-20 16:26:30|91.64|89.64|91.79|89.79|91.84|89.84|91.64|89.64|0
1626798400000|2021-07-20 16:26:40|91.74|89.74|91.84|89.84|91.84|89.84|91.74|89.74|0
1626798410000|2021-07-20 16:26:50|91.74|89.74|91.94|89.94|91.94|89.94|91.74|89.74|0
1626798420000|2021-07-20 16:27:00|91.84|89.84|91.94|89.94|91.94|89.94|91.84|89.84|0
1626798430000|2021-07-20 16:27:10|92.04|90.04|92.14|90.14|92.14|90.14|92.04|90.04|0
1626798440000|2021-07-20 16:27:20|92.24|90.24|92.04|90.04|92.24|90.24|92.04|90.04|0
1626798450000|2021-07-20 16:27:30|92.14|90.14|92.14|90.14|92.14|90.14|92.14|90.14|0
1626798460000|2021-07-20 16:27:40|92.24|90.24|92.34|90.34|92.34|90.34|92.24|90.24|0
1626798470000|2021-07-20 16:27:50|92.24|90.24|92.34|90.34|92.44|90.44|92.24|90.24|0
1626798480000|2021-07-20 16:28:00|92.54|90.54|92.34|90.34|92.54|90.54|92.34|90.34|0
1626798490000|2021-07-20 16:28:10|92.24|90.24|92.24|90.24|92.24|90.24|92.24|90.24|0
1626798500000|2021-07-20 16:28:20|92.34|90.34|92.14|90.14|92.34|90.34|92.14|90.14|0
1626798510000|2021-07-20 16:28:30|92.04|90.04|91.94|89.94|92.14|90.14|91.94|89.94|0
1626798520000|2021-07-20 16:28:40|92.14|90.14|92.14|90.14|92.14|90.14|92.14|90.14|0
1626798550000|2021-07-20 16:29:10|92.04|90.04|92.04|90.04|92.09|90.09|92.04|90.04|0
1626798560000|2021-07-20 16:29:20|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1626798570000|2021-07-20 16:29:30|91.84|89.84|91.84|89.84|91.84|89.84|91.84|89.84|0
1626798580000|2021-07-20 16:29:40|92.04|90.04|91.94|89.94|92.04|90.04|91.94|89.94|0
1626798590000|2021-07-20 16:29:50|92.04|90.04|92.04|90.04|92.04|90.04|91.94|89.94|0
1626798600000|2021-07-20 16:30:00|91.84|89.84|91.84|89.84|91.94|89.94|91.84|89.84|0
1626798610000|2021-07-20 16:30:10|91.74|89.74|91.74|89.74|91.84|89.84|91.74|89.74|0
1626798620000|2021-07-20 16:30:20|91.64|89.64|91.84|89.84|91.84|89.84|91.64|89.64|0
1626798630000|2021-07-20 16:30:30|91.64|89.64|91.64|89.64|91.64|89.64|91.54|89.54|0
1626798640000|2021-07-20 16:30:40|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1626798650000|2021-07-20 16:30:50|91.64|89.64|91.64|89.64|91.74|89.74|91.64|89.64|0
1626798660000|2021-07-20 16:31:00|91.54|89.54|91.44|89.44|91.54|89.54|91.44|89.44|0
1626798670000|2021-07-20 16:31:10|91.34|89.34|91.34|89.34|91.34|89.34|91.34|89.34|0
1626798680000|2021-07-20 16:31:20|91.24|89.24|91.24|89.24|91.34|89.34|91.24|89.24|0
1626798690000|2021-07-20 16:31:30|91.14|89.14|91.14|89.14|91.14|89.14|91.14|89.14|0
1626798700000|2021-07-20 16:31:40|91.04|89.04|91.14|89.14|91.14|89.14|91.04|89.04|0
1626798710000|2021-07-20 16:31:50|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1626798730000|2021-07-20 16:32:10|91.14|89.14|91.04|89.04|91.14|89.14|91.04|89.04|0
1626798750000|2021-07-20 16:32:30|90.94|88.94|90.94|88.94|90.94|88.94|90.94|88.94|0
1626798770000|2021-07-20 16:32:50|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1626798780000|2021-07-20 16:33:00|91.14|89.14|91.14|89.14|91.14|89.14|91.14|89.14|0
1626798790000|2021-07-20 16:33:10|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1626798800000|2021-07-20 16:33:20|90.94|88.94|90.94|88.94|90.94|88.94|90.94|88.94|0
1626798810000|2021-07-20 16:33:30|90.84|88.84|90.74|88.74|90.84|88.84|90.74|88.74|0
1626798820000|2021-07-20 16:33:40|90.45|88.45|90.45|88.45|90.45|88.45|90.45|88.45|0
1626798850000|2021-07-20 16:34:10|90.25|88.25|90.45|88.45|90.45|88.45|90.25|88.25|0
1626798860000|2021-07-20 16:34:20|90.55|88.55|90.45|88.45|90.55|88.55|90.45|88.45|0
1626798870000|2021-07-20 16:34:30|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626798880000|2021-07-20 16:34:40|90.25|88.25|90.25|88.25|90.25|88.25|90.25|88.25|0
1626798890000|2021-07-20 16:34:50|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626798900000|2021-07-20 16:35:00|90.05|88.05|90.05|88.05|90.05|88.05|90.05|88.05|0
1626798910000|2021-07-20 16:35:10|90.15|88.15|90.15|88.15|90.15|88.15|90.15|88.15|0
1626798920000|2021-07-20 16:35:20|90.05|88.05|90.05|88.05|90.05|88.05|90.05|88.05|0
1626798930000|2021-07-20 16:35:30|90.15|88.15|90.15|88.15|90.15|88.15|90.15|88.15|0
1626798950000|2021-07-20 16:35:50|90.25|88.25|90.2|88.2|90.25|88.25|90.2|88.2|0
1626798960000|2021-07-20 16:36:00|90.15|88.15|90.15|88.15|90.25|88.25|90.15|88.15|0
1626798970000|2021-07-20 16:36:10|90.25|88.25|90.35|88.35|90.35|88.35|90.25|88.25|0
1626798980000|2021-07-20 16:36:20|90.45|88.45|90.45|88.45|90.45|88.45|90.35|88.35|0
1626798990000|2021-07-20 16:36:30|90.4|88.4|90.35|88.35|90.4|88.4|90.35|88.35|0
1626799000000|2021-07-20 16:36:40|90.45|88.45|90.54|88.54|90.54|88.54|90.45|88.45|0
1626799010000|2021-07-20 16:36:50|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626799030000|2021-07-20 16:37:10|90.54|88.54|90.54|88.54|90.54|88.54|90.54|88.54|0
1626799040000|2021-07-20 16:37:20|90.64|88.64|90.74|88.74|90.74|88.74|90.64|88.64|0
1626799050000|2021-07-20 16:37:30|90.84|88.84|90.74|88.74|90.84|88.84|90.74|88.74|0
1626799060000|2021-07-20 16:37:40|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626799070000|2021-07-20 16:37:50|90.54|88.54|90.64|88.64|90.64|88.64|90.54|88.54|0
1626799080000|2021-07-20 16:38:00|90.54|88.54|90.54|88.54|90.54|88.54|90.54|88.54|0
1626799090000|2021-07-20 16:38:10|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626799100000|2021-07-20 16:38:20|90.74|88.74|90.64|88.64|90.74|88.74|90.64|88.64|0
1626799110000|2021-07-20 16:38:30|90.54|88.54|90.84|88.84|90.84|88.84|90.54|88.54|0
1626799120000|2021-07-20 16:38:40|90.74|88.74|91.04|89.04|91.14|89.14|90.74|88.74|0
1626799130000|2021-07-20 16:38:50|90.94|88.94|90.84|88.84|90.94|88.94|90.84|88.84|0
1626799140000|2021-07-20 16:39:00|90.74|88.74|90.64|88.64|90.74|88.74|90.64|88.64|0
1626799150000|2021-07-20 16:39:10|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626799160000|2021-07-20 16:39:20|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626799170000|2021-07-20 16:39:30|90.54|88.54|90.84|88.84|90.84|88.84|90.54|88.54|0
1626799180000|2021-07-20 16:39:40|90.94|88.94|90.74|88.74|90.94|88.94|90.74|88.74|0
1626799190000|2021-07-20 16:39:50|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1626799200000|2021-07-20 16:40:00|90.94|88.94|90.84|88.84|90.94|88.94|90.84|88.84|0
1626799210000|2021-07-20 16:40:10|90.74|88.74|90.64|88.64|90.74|88.74|90.64|88.64|0
1626799220000|2021-07-20 16:40:20|90.54|88.54|90.64|88.64|90.69|88.69|90.54|88.54|0
1626799230000|2021-07-20 16:40:30|90.69|88.69|90.64|88.64|90.69|88.69|90.64|88.64|0
1626799240000|2021-07-20 16:40:40|90.69|88.69|90.74|88.74|90.74|88.74|90.69|88.69|0
1626799250000|2021-07-20 16:40:50|90.84|88.84|90.94|88.94|90.94|88.94|90.84|88.84|0
1626799260000|2021-07-20 16:41:00|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1626799270000|2021-07-20 16:41:10|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626799280000|2021-07-20 16:41:20|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1626799290000|2021-07-20 16:41:30|90.74|88.74|90.74|88.74|90.74|88.74|90.64|88.64|0
1626799300000|2021-07-20 16:41:40|90.84|88.84|90.74|88.74|90.84|88.84|90.74|88.74|0
1626799310000|2021-07-20 16:41:50|90.84|88.84|90.74|88.74|90.84|88.84|90.74|88.74|0
1626799320000|2021-07-20 16:42:00|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626799330000|2021-07-20 16:42:10|90.54|88.54|90.54|88.54|90.54|88.54|90.54|88.54|0
1626799340000|2021-07-20 16:42:20|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626799350000|2021-07-20 16:42:30|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1626799360000|2021-07-20 16:42:40|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626799380000|2021-07-20 16:43:00|90.25|88.25|90.34|88.34|90.34|88.34|90.25|88.25|0
1626799390000|2021-07-20 16:43:10|90.44|88.44|90.54|88.54|90.54|88.54|90.44|88.44|0
1626799400000|2021-07-20 16:43:20|90.44|88.44|90.54|88.54|90.54|88.54|90.44|88.44|0
1626799430000|2021-07-20 16:43:50|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626799440000|2021-07-20 16:44:00|90.24|88.24|90.24|88.24|90.34|88.34|90.24|88.24|0
1626799450000|2021-07-20 16:44:10|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626799460000|2021-07-20 16:44:20|90.34|88.34|90.44|88.44|90.44|88.44|90.34|88.34|0
1626799470000|2021-07-20 16:44:30|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626799490000|2021-07-20 16:44:50|90.44|88.44|90.64|88.64|90.64|88.64|90.44|88.44|0
1626799500000|2021-07-20 16:45:00|90.54|88.54|90.44|88.44|90.54|88.54|90.44|88.44|0
1626799510000|2021-07-20 16:45:10|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626799520000|2021-07-20 16:45:20|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626799530000|2021-07-20 16:45:30|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626799540000|2021-07-20 16:45:40|90.14|88.14|90.24|88.24|90.24|88.24|90.14|88.14|0
1626799550000|2021-07-20 16:45:50|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626799560000|2021-07-20 16:46:00|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626799570000|2021-07-20 16:46:10|90.24|88.24|90.44|88.44|90.44|88.44|90.24|88.24|0
1626799580000|2021-07-20 16:46:20|90.34|88.34|90.44|88.44|90.44|88.44|90.34|88.34|0
1626799590000|2021-07-20 16:46:30|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626799610000|2021-07-20 16:46:50|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626799620000|2021-07-20 16:47:00|90.24|88.24|90.44|88.44|90.44|88.44|90.24|88.24|0
1626799630000|2021-07-20 16:47:10|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626799640000|2021-07-20 16:47:20|90.14|88.14|90.34|88.34|90.34|88.34|90.14|88.14|0
1626799650000|2021-07-20 16:47:30|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626799660000|2021-07-20 16:47:40|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626799670000|2021-07-20 16:47:50|90.05|88.05|90.05|88.05|90.05|88.05|89.95|87.95|0
1626799680000|2021-07-20 16:48:00|90.04|88.04|90.04|88.04|90.04|88.04|90.04|88.04|0
1626799690000|2021-07-20 16:48:10|89.95|87.95|89.75|87.75|89.95|87.95|89.75|87.75|0
1626799700000|2021-07-20 16:48:20|89.65|87.65|89.65|87.65|89.65|87.65|89.65|87.65|0
1626799720000|2021-07-20 16:48:40|89.75|87.75|89.75|87.75|89.75|87.75|89.65|87.65|0
1626799730000|2021-07-20 16:48:50|89.65|87.65|89.55|87.55|89.65|87.65|89.55|87.55|0
1626799740000|2021-07-20 16:49:00|89.46|87.46|89.46|87.46|89.46|87.46|89.46|87.46|0
1626799750000|2021-07-20 16:49:10|89.41|87.41|89.41|87.41|89.41|87.41|89.41|87.41|0
1626799760000|2021-07-20 16:49:20|89.16|87.16|89.36|87.36|89.36|87.36|89.16|87.16|0
1626799780000|2021-07-20 16:49:40|89.46|87.46|89.36|87.36|89.55|87.55|89.36|87.36|0
1626799790000|2021-07-20 16:49:50|89.46|87.46|89.36|87.36|89.46|87.46|89.36|87.36|0
1626799800000|2021-07-20 16:50:00|89.26|87.26|89.36|87.36|89.36|87.36|89.26|87.26|0
1626799810000|2021-07-20 16:50:10|89.26|87.26|89.26|87.26|89.26|87.26|89.26|87.26|0
1626799820000|2021-07-20 16:50:20|89.36|87.36|89.36|87.36|89.36|87.36|89.36|87.36|0
1626799830000|2021-07-20 16:50:30|89.26|87.26|89.26|87.26|89.26|87.26|89.26|87.26|0
1626799840000|2021-07-20 16:50:40|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626799860000|2021-07-20 16:51:00|89.26|87.26|89.16|87.16|89.26|87.26|89.16|87.16|0
1626799870000|2021-07-20 16:51:10|89.06|87.06|89.16|87.16|89.16|87.16|89.06|87.06|0
1626799880000|2021-07-20 16:51:20|89.26|87.26|89.26|87.26|89.26|87.26|89.16|87.16|0
1626799890000|2021-07-20 16:51:30|89.16|87.16|89.16|87.16|89.16|87.16|89.06|87.06|0
1626799910000|2021-07-20 16:51:50|89.06|87.06|88.97|86.97|89.06|87.06|88.97|86.97|0
1626799920000|2021-07-20 16:52:00|89.06|87.06|89.16|87.16|89.16|87.16|89.06|87.06|0
1626799930000|2021-07-20 16:52:10|89.26|87.26|89.26|87.26|89.36|87.36|89.26|87.26|0
1626799940000|2021-07-20 16:52:20|89.36|87.36|89.16|87.16|89.36|87.36|89.16|87.16|0
1626799950000|2021-07-20 16:52:30|89.26|87.26|89.26|87.26|89.26|87.26|89.26|87.26|0
1626799980000|2021-07-20 16:53:00|89.36|87.36|89.26|87.26|89.36|87.36|89.26|87.26|0
1626799990000|2021-07-20 16:53:10|89.16|87.16|89.26|87.26|89.26|87.26|89.16|87.16|0
1626800000000|2021-07-20 16:53:20|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800020000|2021-07-20 16:53:40|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800040000|2021-07-20 16:54:00|89.16|87.16|89.06|87.06|89.16|87.16|89.06|87.06|0
1626800060000|2021-07-20 16:54:20|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800070000|2021-07-20 16:54:30|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800080000|2021-07-20 16:54:40|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800090000|2021-07-20 16:54:50|89.11|87.11|89.16|87.16|89.16|87.16|89.11|87.11|0
1626800100000|2021-07-20 16:55:00|89.11|87.11|89.16|87.16|89.16|87.16|89.11|87.11|0
1626800110000|2021-07-20 16:55:10|89.26|87.26|89.06|87.06|89.26|87.26|89.06|87.06|0
1626800130000|2021-07-20 16:55:30|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800140000|2021-07-20 16:55:40|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800150000|2021-07-20 16:55:50|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800160000|2021-07-20 16:56:00|89.26|87.26|89.06|87.06|89.26|87.26|89.06|87.06|0
1626800170000|2021-07-20 16:56:10|88.96|86.96|89.06|87.06|89.06|87.06|88.96|86.96|0
1626800180000|2021-07-20 16:56:20|88.96|86.96|88.96|86.96|88.96|86.96|88.96|86.96|0
1626800200000|2021-07-20 16:56:40|89.06|87.06|88.96|86.96|89.06|87.06|88.96|86.96|0
1626800260000|2021-07-20 16:57:40|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800290000|2021-07-20 16:58:10|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800310000|2021-07-20 16:58:30|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800350000|2021-07-20 16:59:10|89.16|87.16|89.25|87.25|89.25|87.25|89.16|87.16|0
1626800360000|2021-07-20 16:59:20|89.16|87.16|89.06|87.06|89.16|87.16|89.06|87.06|0
1626800370000|2021-07-20 16:59:30|89.16|87.16|89.16|87.16|89.16|87.16|89.16|87.16|0
1626800380000|2021-07-20 16:59:40|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800390000|2021-07-20 16:59:50|88.96|86.96|89.06|87.06|89.06|87.06|88.96|86.96|0
1626800400000|2021-07-20 17:00:00|88.96|86.96|88.96|86.96|88.96|86.96|88.96|86.96|0
1626800410000|2021-07-20 17:00:10|89.06|87.06|89.06|87.06|89.06|87.06|88.96|86.96|0
1626800420000|2021-07-20 17:00:20|89.16|87.16|89.16|87.16|89.25|87.25|89.16|87.16|0
1626800430000|2021-07-20 17:00:30|89.06|87.06|89.06|87.06|89.06|87.06|89.06|87.06|0
1626800440000|2021-07-20 17:00:40|88.96|86.96|88.96|86.96|88.96|86.96|88.96|86.96|0
1626800450000|2021-07-20 17:00:50|89.06|87.06|88.96|86.96|89.06|87.06|88.96|86.96|0
1626800470000|2021-07-20 17:01:10|88.77|86.77|88.67|86.67|88.77|86.77|88.67|86.67|0
1626800480000|2021-07-20 17:01:20|88.86|86.86|88.96|86.96|88.96|86.96|88.86|86.86|0
1626800490000|2021-07-20 17:01:30|89.06|87.06|89.25|87.25|89.25|87.25|89.06|87.06|0
1626800510000|2021-07-20 17:01:50|89.35|87.35|89.45|87.45|89.45|87.45|89.35|87.35|0
1626800520000|2021-07-20 17:02:00|89.55|87.55|89.74|87.74|89.74|87.74|89.55|87.55|0
1626800530000|2021-07-20 17:02:10|89.64|87.64|89.64|87.64|89.64|87.64|89.64|87.64|0
1626800540000|2021-07-20 17:02:20|89.74|87.74|89.84|87.84|89.84|87.84|89.64|87.64|0
1626800550000|2021-07-20 17:02:30|89.74|87.74|89.84|87.84|89.84|87.84|89.64|87.64|0
1626800560000|2021-07-20 17:02:40|89.74|87.74|89.84|87.84|89.84|87.84|89.64|87.64|0
1626800570000|2021-07-20 17:02:50|89.94|87.94|90.13|88.13|90.13|88.13|89.94|87.94|0
1626800580000|2021-07-20 17:03:00|90.03|88.03|90.03|88.03|90.03|88.03|90.03|88.03|0
1626800590000|2021-07-20 17:03:10|90.13|88.13|90.72|88.72|90.72|88.72|90.03|88.03|0
1626800600000|2021-07-20 17:03:20|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1626800610000|2021-07-20 17:03:30|90.72|88.72|90.72|88.72|90.82|88.82|90.72|88.72|0
1626800620000|2021-07-20 17:03:40|90.82|88.82|90.72|88.72|90.82|88.82|90.72|88.72|0
1626800630000|2021-07-20 17:03:50|90.82|88.82|90.92|88.92|91.02|89.02|90.82|88.82|0
1626800640000|2021-07-20 17:04:00|91.02|89.02|90.92|88.92|91.07|89.07|90.92|88.92|0
1626800650000|2021-07-20 17:04:10|91.02|89.02|91.12|89.12|91.12|89.12|91.02|89.02|0
1626800660000|2021-07-20 17:04:20|91.32|89.32|91.22|89.22|91.32|89.32|91.22|89.22|0
1626800670000|2021-07-20 17:04:30|91.32|89.32|91.81|89.81|91.81|89.81|91.32|89.32|0
1626800680000|2021-07-20 17:04:40|91.91|89.91|92.01|90.01|92.01|90.01|91.91|89.91|0
1626800690000|2021-07-20 17:04:50|92.11|90.11|92.11|90.11|92.21|90.21|92.01|90.01|0
1626800700000|2021-07-20 17:05:00|92.01|90.01|92.21|90.21|92.21|90.21|92.01|90.01|0
1626800710000|2021-07-20 17:05:10|91.91|89.91|91.81|89.81|91.91|89.91|91.81|89.81|0
1626800720000|2021-07-20 17:05:20|92.01|90.01|91.91|89.91|92.01|90.01|91.81|89.81|0
1626800730000|2021-07-20 17:05:30|91.81|89.81|92.21|90.21|92.21|90.21|91.81|89.81|0
1626800740000|2021-07-20 17:05:40|92.11|90.11|92.31|90.31|92.31|90.31|92.11|90.11|0
1626800750000|2021-07-20 17:05:50|92.41|90.41|92.41|90.41|92.41|90.41|92.41|90.41|0
1626800760000|2021-07-20 17:06:00|92.31|90.31|92.41|90.41|92.51|90.51|92.31|90.31|0
1626800770000|2021-07-20 17:06:10|92.31|90.31|92.21|90.21|92.31|90.31|92.21|90.21|0
1626800780000|2021-07-20 17:06:20|92.11|90.11|92.11|90.11|92.11|90.11|92.11|90.11|0
1626800790000|2021-07-20 17:06:30|92.01|90.01|92.11|90.11|92.11|90.11|92.01|90.01|0
1626800800000|2021-07-20 17:06:40|92.01|90.01|92.11|90.11|92.11|90.11|91.91|89.91|0
1626800810000|2021-07-20 17:06:50|92.21|90.21|92.01|90.01|92.21|90.21|92.01|90.01|0
1626800820000|2021-07-20 17:07:00|91.91|89.91|91.51|89.51|91.91|89.91|91.51|89.51|0
1626800830000|2021-07-20 17:07:10|91.61|89.61|91.61|89.61|91.61|89.61|91.61|89.61|0
1626800840000|2021-07-20 17:07:20|91.51|89.51|91.51|89.51|91.51|89.51|91.51|89.51|0
1626800850000|2021-07-20 17:07:30|91.61|89.61|91.41|89.41|91.61|89.61|91.41|89.41|0
1626800860000|2021-07-20 17:07:40|91.61|89.61|91.61|89.61|91.61|89.61|91.61|89.61|0
1626800870000|2021-07-20 17:07:50|91.71|89.71|91.81|89.81|91.81|89.81|91.71|89.71|0
1626800880000|2021-07-20 17:08:00|92.01|90.01|92.01|90.01|92.01|90.01|91.91|89.91|0
1626800890000|2021-07-20 17:08:10|92.11|90.11|92.36|90.36|92.36|90.36|92.11|90.11|0
1626800900000|2021-07-20 17:08:20|92.51|90.51|92.51|90.51|92.61|90.61|92.51|90.51|0
1626800910000|2021-07-20 17:08:30|92.61|90.61|92.51|90.51|92.61|90.61|92.51|90.51|0
1626800920000|2021-07-20 17:08:40|92.61|90.61|92.51|90.51|92.71|90.71|92.51|90.51|0
1626800930000|2021-07-20 17:08:50|92.61|90.61|92.61|90.61|92.61|90.61|92.51|90.51|0
1626800940000|2021-07-20 17:09:00|92.71|90.71|92.71|90.71|92.71|90.71|92.71|90.71|0
1626800950000|2021-07-20 17:09:10|92.61|90.61|92.71|90.71|92.71|90.71|92.61|90.61|0
1626800960000|2021-07-20 17:09:20|92.66|90.66|92.61|90.61|92.81|90.81|92.61|90.61|0
1626800970000|2021-07-20 17:09:30|92.51|90.51|92.61|90.61|92.61|90.61|92.51|90.51|0
1626800980000|2021-07-20 17:09:40|92.71|90.71|92.71|90.71|92.71|90.71|92.61|90.61|0
1626800990000|2021-07-20 17:09:50|92.61|90.61|92.61|90.61|92.61|90.61|92.61|90.61|0
1626801000000|2021-07-20 17:10:00|92.71|90.71|92.81|90.81|92.81|90.81|92.71|90.71|0
1626801010000|2021-07-20 17:10:10|92.71|90.71|92.81|90.81|92.81|90.81|92.71|90.71|0
1626801020000|2021-07-20 17:10:20|92.71|90.71|92.71|90.71|92.71|90.71|92.61|90.61|0
1626801030000|2021-07-20 17:10:30|92.81|90.81|92.81|90.81|92.81|90.81|92.81|90.81|0
1626801040000|2021-07-20 17:10:40|92.71|90.71|92.71|90.71|92.71|90.71|92.71|90.71|0
1626801050000|2021-07-20 17:10:50|92.61|90.61|92.61|90.61|92.61|90.61|92.51|90.51|0
1626801060000|2021-07-20 17:11:00|92.41|90.41|92.21|90.21|92.41|90.41|92.21|90.21|0
1626801070000|2021-07-20 17:11:10|92.16|90.16|92.11|90.11|92.16|90.16|92.11|90.11|0
1626801080000|2021-07-20 17:11:20|92.21|90.21|92.11|90.11|92.21|90.21|92.11|90.11|0
1626801100000|2021-07-20 17:11:40|92.06|90.06|91.91|89.91|92.06|90.06|91.91|89.91|0
1626801110000|2021-07-20 17:11:50|92.01|90.01|92.21|90.21|92.31|90.31|92.01|90.01|0
1626801120000|2021-07-20 17:12:00|92.31|90.31|92.21|90.21|92.31|90.31|92.21|90.21|0
1626801140000|2021-07-20 17:12:20|92.26|90.26|92.21|90.21|92.31|90.31|92.21|90.21|0
1626801150000|2021-07-20 17:12:30|92.11|90.11|92.21|90.21|92.21|90.21|92.11|90.11|0
1626801160000|2021-07-20 17:12:40|92.11|90.11|92.01|90.01|92.11|90.11|92.01|90.01|0
1626801170000|2021-07-20 17:12:50|91.91|89.91|92.01|90.01|92.11|90.11|91.91|89.91|0
1626801180000|2021-07-20 17:13:00|92.11|90.11|92.31|90.31|92.31|90.31|92.11|90.11|0
1626801190000|2021-07-20 17:13:10|92.41|90.41|92.21|90.21|92.41|90.41|92.21|90.21|0
1626801200000|2021-07-20 17:13:20|92.31|90.31|92.41|90.41|92.41|90.41|92.31|90.31|0
1626801210000|2021-07-20 17:13:30|92.51|90.51|92.61|90.61|92.61|90.61|92.51|90.51|0
1626801220000|2021-07-20 17:13:40|92.51|90.51|92.51|90.51|92.51|90.51|92.51|90.51|0
1626801230000|2021-07-20 17:13:50|92.61|90.61|92.51|90.51|92.61|90.61|92.51|90.51|0
1626801240000|2021-07-20 17:14:00|92.41|90.41|92.41|90.41|92.41|90.41|92.31|90.31|0
1626801250000|2021-07-20 17:14:10|92.31|90.31|92.21|90.21|92.31|90.31|92.21|90.21|0
1626801260000|2021-07-20 17:14:20|92.11|90.11|92.01|90.01|92.11|90.11|92.01|90.01|0
1626801270000|2021-07-20 17:14:30|92.11|90.11|92.11|90.11|92.11|90.11|92.11|90.11|0
1626801280000|2021-07-20 17:14:40|92.01|90.01|91.91|89.91|92.01|90.01|91.91|89.91|0
1626801290000|2021-07-20 17:14:50|92.01|90.01|92.11|90.11|92.11|90.11|92.01|90.01|0
1626801300000|2021-07-20 17:15:00|92.21|90.21|92.11|90.11|92.21|90.21|92.11|90.11|0
1626801310000|2021-07-20 17:15:10|91.91|89.91|92.11|90.11|92.11|90.11|91.91|89.91|0
1626801320000|2021-07-20 17:15:20|92.01|90.01|92.01|90.01|92.01|90.01|92.01|90.01|0
1626801340000|2021-07-20 17:15:40|92.11|90.11|92.11|90.11|92.11|90.11|92.11|90.11|0
1626801350000|2021-07-20 17:15:50|92.21|90.21|92.2|90.2|92.21|90.21|92.11|90.11|0
1626801360000|2021-07-20 17:16:00|92.3|90.3|92.3|90.3|92.3|90.3|92.3|90.3|0
1626801370000|2021-07-20 17:16:10|92.4|90.4|92.3|90.3|92.4|90.4|92.3|90.3|0
1626801380000|2021-07-20 17:16:20|92.2|90.2|92.2|90.2|92.4|90.4|92.2|90.2|0
1626801390000|2021-07-20 17:16:30|92.1|90.1|92.1|90.1|92.2|90.2|92.1|90.1|0
1626801400000|2021-07-20 17:16:40|92.2|90.2|92.2|90.2|92.2|90.2|92.2|90.2|0
1626801410000|2021-07-20 17:16:50|92.1|90.1|92.2|90.2|92.2|90.2|92.1|90.1|0
1626801420000|2021-07-20 17:17:00|92.3|90.3|92.1|90.1|92.3|90.3|92.1|90.1|0
1626801430000|2021-07-20 17:17:10|92.2|90.2|92.3|90.3|92.3|90.3|92.2|90.2|0
1626801440000|2021-07-20 17:17:20|92.4|90.4|92.3|90.3|92.4|90.4|92.3|90.3|0
1626801450000|2021-07-20 17:17:30|92.2|90.2|92.2|90.2|92.2|90.2|92.2|90.2|0
1626801460000|2021-07-20 17:17:40|92.1|90.1|92.1|90.1|92.1|90.1|92.1|90.1|0
1626801470000|2021-07-20 17:17:50|92|90|92|90|92.1|90.1|92|90|0
1626801480000|2021-07-20 17:18:00|92.3|90.3|92.2|90.2|92.3|90.3|92.2|90.2|0
1626801490000|2021-07-20 17:18:10|92.1|90.1|92|90|92.1|90.1|92|90|0
1626801500000|2021-07-20 17:18:20|91.9|89.9|92|90|92|90|91.9|89.9|0
1626801510000|2021-07-20 17:18:30|91.9|89.9|91.9|89.9|91.9|89.9|91.8|89.8|0
1626801520000|2021-07-20 17:18:40|92|90|92.1|90.1|92.1|90.1|92|90|0
1626801540000|2021-07-20 17:19:00|92.2|90.2|92|90|92.2|90.2|92|90|0
1626801550000|2021-07-20 17:19:10|91.9|89.9|92|90|92|90|91.9|89.9|0
1626801570000|2021-07-20 17:19:30|92.1|90.1|92.1|90.1|92.1|90.1|92.1|90.1|0
1626801580000|2021-07-20 17:19:40|92|90|92|90|92|90|92|90|0
1626801590000|2021-07-20 17:19:50|92.1|90.1|92|90|92.1|90.1|92|90|0
1626801600000|2021-07-20 17:20:00|92.1|90.1|92|90|92.1|90.1|92|90|0
1626801610000|2021-07-20 17:20:10|92.1|90.1|92.1|90.1|92.2|90.2|92.1|90.1|0
1626801630000|2021-07-20 17:20:30|92|90|92|90|92|90|92|90|0
1626801640000|2021-07-20 17:20:40|91.9|89.9|91.8|89.8|91.9|89.9|91.8|89.8|0
1626801650000|2021-07-20 17:20:50|91.7|89.7|91.7|89.7|91.7|89.7|91.7|89.7|0
1626801670000|2021-07-20 17:21:10|91.6|89.6|91.6|89.6|91.6|89.6|91.6|89.6|0
1626801730000|2021-07-20 17:22:10|91.5|89.5|91.5|89.5|91.5|89.5|91.5|89.5|0
1626801750000|2021-07-20 17:22:30|91.6|89.6|91.5|89.5|91.6|89.6|91.5|89.5|0
1626801760000|2021-07-20 17:22:40|91.6|89.6|91.6|89.6|91.6|89.6|91.6|89.6|0
1626801770000|2021-07-20 17:22:50|91.7|89.7|91.6|89.6|91.7|89.7|91.6|89.6|0
1626801780000|2021-07-20 17:23:00|91.7|89.7|92|90|92|90|91.7|89.7|0
1626801790000|2021-07-20 17:23:10|91.9|89.9|91.8|89.8|91.9|89.9|91.8|89.8|0
1626801800000|2021-07-20 17:23:20|91.9|89.9|92|90|92|90|91.9|89.9|0
1626801810000|2021-07-20 17:23:30|92.2|90.2|92.4|90.4|92.4|90.4|92.2|90.2|0
1626801820000|2021-07-20 17:23:40|92.3|90.3|92.4|90.4|92.4|90.4|92.3|90.3|0
1626801830000|2021-07-20 17:23:50|92.3|90.3|92.7|90.7|92.7|90.7|92.3|90.3|0
1626801840000|2021-07-20 17:24:00|92.8|90.8|92.5|90.5|92.9|90.9|92.5|90.5|0
1626801850000|2021-07-20 17:24:10|92.6|90.6|92.6|90.6|92.6|90.6|92.5|90.5|0
1626801860000|2021-07-20 17:24:20|92.7|90.7|92.9|90.9|92.9|90.9|92.7|90.7|0
1626801870000|2021-07-20 17:24:30|92.8|90.8|92.8|90.8|92.8|90.8|92.8|90.8|0
1626801880000|2021-07-20 17:24:40|92.9|90.9|93|91|93|91|92.9|90.9|0
1626801890000|2021-07-20 17:24:50|92.9|90.9|92.9|90.9|92.9|90.9|92.9|90.9|0
1626801900000|2021-07-20 17:25:00|93|91|92.8|90.8|93|91|92.8|90.8|0
1626801910000|2021-07-20 17:25:10|92.7|90.7|93.2|91.2|93.2|91.2|92.7|90.7|0
1626801920000|2021-07-20 17:25:20|93.3|91.3|93.3|91.3|93.3|91.3|93.3|91.3|0
1626801930000|2021-07-20 17:25:30|93.2|91.2|93.3|91.3|93.3|91.3|93.2|91.2|0
1626801940000|2021-07-20 17:25:40|93.4|91.4|93.4|91.4|93.4|91.4|93.3|91.3|0
1626801950000|2021-07-20 17:25:50|93.3|91.3|93.4|91.4|93.4|91.4|93.3|91.3|0
1626801960000|2021-07-20 17:26:00|93.5|91.5|93.4|91.4|93.5|91.5|93.4|91.4|0
1626801990000|2021-07-20 17:26:30|93.3|91.3|93.3|91.3|93.3|91.3|93.3|91.3|0
1626802000000|2021-07-20 17:26:40|93.2|91.2|93.2|91.2|93.2|91.2|93.2|91.2|0
1626802010000|2021-07-20 17:26:50|93.3|91.3|93.3|91.3|93.3|91.3|93.3|91.3|0
1626802040000|2021-07-20 17:27:20|93.4|91.4|93.4|91.4|93.4|91.4|93.4|91.4|0
1626802050000|2021-07-20 17:27:30|93.5|91.5|93.5|91.5|93.5|91.5|93.5|91.5|0
1626802060000|2021-07-20 17:27:40|93.4|91.4|93.4|91.4|93.4|91.4|93.4|91.4|0
1626802070000|2021-07-20 17:27:50|93.3|91.3|93.3|91.3|93.3|91.3|93.2|91.2|0
1626802080000|2021-07-20 17:28:00|93.4|91.4|93.3|91.3|93.4|91.4|93.2|91.2|0
1626802100000|2021-07-20 17:28:20|93.4|91.4|93.4|91.4|93.4|91.4|93.4|91.4|0
1626802110000|2021-07-20 17:28:30|93.5|91.5|93.5|91.5|93.5|91.5|93.5|91.5|0
1626802120000|2021-07-20 17:28:40|93.4|91.4|93.4|91.4|93.4|91.4|93.4|91.4|0
1626802140000|2021-07-20 17:29:00|93.3|91.3|93.3|91.3|93.3|91.3|93.3|91.3|0
1626802170000|2021-07-20 17:29:30|93.2|91.2|93.1|91.1|93.2|91.2|93.1|91.1|0
1626802190000|2021-07-20 17:29:50|93|91|93|91|93|91|93|91|0
1626802200000|2021-07-20 17:30:00|92.8|90.8|92.8|90.8|92.9|90.9|92.8|90.8|0
1626802210000|2021-07-20 17:30:10|92.9|90.9|92.7|90.7|93|91|92.7|90.7|0
1626802220000|2021-07-20 17:30:20|92.8|90.8|92.6|90.6|92.8|90.8|92.6|90.6|0
1626802230000|2021-07-20 17:30:30|92.49|90.49|92.49|90.49|92.49|90.49|92.39|90.39|0
1626802240000|2021-07-20 17:30:40|92.59|90.59|92.7|90.7|92.7|90.7|92.59|90.59|0
1626802250000|2021-07-20 17:30:50|92.8|90.8|92.7|90.7|92.8|90.8|92.7|90.7|0
1626802260000|2021-07-20 17:31:00|92.8|90.8|92.69|90.69|92.8|90.8|92.69|90.69|0
1626802270000|2021-07-20 17:31:10|92.8|90.8|93.1|91.1|93.1|91.1|92.8|90.8|0
1626802280000|2021-07-20 17:31:20|93.2|91.2|93|91|93.2|91.2|93|91|0
1626802290000|2021-07-20 17:31:30|92.9|90.9|92.69|90.69|92.9|90.9|92.69|90.69|0
1626802300000|2021-07-20 17:31:40|92.49|90.49|92.39|90.39|92.49|90.49|92.39|90.39|0
1626802310000|2021-07-20 17:31:50|92.29|90.29|92.19|90.19|92.29|90.29|92.19|90.19|0
1626802320000|2021-07-20 17:32:00|92.29|90.29|92.29|90.29|92.29|90.29|92.29|90.29|0
1626802330000|2021-07-20 17:32:10|92.19|90.19|92.39|90.39|92.39|90.39|92.19|90.19|0
1626802340000|2021-07-20 17:32:20|92.29|90.29|92.49|90.49|92.49|90.49|92.29|90.29|0
1626802350000|2021-07-20 17:32:30|92.39|90.39|92.29|90.29|92.39|90.39|92.29|90.29|0
1626802360000|2021-07-20 17:32:40|92.09|90.09|92.09|90.09|92.19|90.19|92.09|90.09|0
1626802370000|2021-07-20 17:32:50|92.19|90.19|92.09|90.09|92.19|90.19|92.09|90.09|0
1626802380000|2021-07-20 17:33:00|92.19|90.19|92.29|90.29|92.29|90.29|92.19|90.19|0
1626802390000|2021-07-20 17:33:10|92.19|90.19|92.09|90.09|92.19|90.19|92.09|90.09|0
1626802400000|2021-07-20 17:33:20|92.19|90.19|92.29|90.29|92.29|90.29|92.19|90.19|0
1626802410000|2021-07-20 17:33:30|92.39|90.39|92.29|90.29|92.39|90.39|92.29|90.29|0
1626802420000|2021-07-20 17:33:40|92.19|90.19|92.29|90.29|92.29|90.29|92.19|90.19|0
1626802430000|2021-07-20 17:33:50|92.39|90.39|92.29|90.29|92.39|90.39|92.29|90.29|0
1626802440000|2021-07-20 17:34:00|92.34|90.34|92.39|90.39|92.39|90.39|92.34|90.34|0
1626802450000|2021-07-20 17:34:10|92.29|90.29|92.19|90.19|92.29|90.29|92.19|90.19|0
1626802460000|2021-07-20 17:34:20|92.29|90.29|92.19|90.19|92.29|90.29|92.19|90.19|0
1626802470000|2021-07-20 17:34:30|92.09|90.09|92.19|90.19|92.19|90.19|92.09|90.09|0
1626802480000|2021-07-20 17:34:40|91.99|89.99|92.09|90.09|92.09|90.09|91.99|89.99|0
1626802490000|2021-07-20 17:34:50|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1626802500000|2021-07-20 17:35:00|91.94|89.94|91.99|89.99|91.99|89.99|91.94|89.94|0
1626802510000|2021-07-20 17:35:10|91.89|89.89|91.84|89.84|91.99|89.99|91.84|89.84|0
1626802520000|2021-07-20 17:35:20|91.89|89.89|91.79|89.79|91.89|89.89|91.79|89.79|0
1626802530000|2021-07-20 17:35:30|91.69|89.69|91.69|89.69|91.79|89.79|91.69|89.69|0
1626802540000|2021-07-20 17:35:40|91.79|89.79|91.69|89.69|91.79|89.79|91.69|89.69|0
1626802550000|2021-07-20 17:35:50|91.79|89.79|91.79|89.79|91.79|89.79|91.74|89.74|0
1626802560000|2021-07-20 17:36:00|91.89|89.89|91.99|89.99|91.99|89.99|91.89|89.89|0
1626802570000|2021-07-20 17:36:10|91.89|89.89|91.99|89.99|91.99|89.99|91.89|89.89|0
1626802580000|2021-07-20 17:36:20|92.09|90.09|92.09|90.09|92.19|90.19|92.09|90.09|0
1626802600000|2021-07-20 17:36:40|91.99|89.99|92.19|90.19|92.19|90.19|91.99|89.99|0
1626802610000|2021-07-20 17:36:50|92.09|90.09|92.09|90.09|92.09|90.09|92.09|90.09|0
1626802620000|2021-07-20 17:37:00|92.19|90.19|92.09|90.09|92.19|90.19|92.09|90.09|0
1626802630000|2021-07-20 17:37:10|92.19|90.19|91.99|89.99|92.19|90.19|91.99|89.99|0
1626802640000|2021-07-20 17:37:20|91.89|89.89|91.99|89.99|91.99|89.99|91.89|89.89|0
1626802650000|2021-07-20 17:37:30|92.04|90.04|91.99|89.99|92.04|90.04|91.99|89.99|0
1626802670000|2021-07-20 17:37:50|92.09|90.09|92.09|90.09|92.09|90.09|91.99|89.99|0
1626802680000|2021-07-20 17:38:00|91.99|89.99|91.89|89.89|91.99|89.99|91.79|89.79|0
1626802690000|2021-07-20 17:38:10|91.99|89.99|92.19|90.19|92.19|90.19|91.99|89.99|0
1626802710000|2021-07-20 17:38:30|92.29|90.29|92.39|90.39|92.39|90.39|92.29|90.29|0
1626802720000|2021-07-20 17:38:40|92.49|90.49|92.49|90.49|92.49|90.49|92.49|90.49|0
1626802730000|2021-07-20 17:38:50|92.59|90.59|92.49|90.49|92.59|90.59|92.49|90.49|0
1626802740000|2021-07-20 17:39:00|92.39|90.39|92.69|90.69|92.69|90.69|92.39|90.39|0
1626802750000|2021-07-20 17:39:10|92.59|90.59|92.59|90.59|92.69|90.69|92.59|90.59|0
1626802760000|2021-07-20 17:39:20|92.49|90.49|92.49|90.49|92.49|90.49|92.49|90.49|0
1626802770000|2021-07-20 17:39:30|92.54|90.54|92.49|90.49|92.59|90.59|92.49|90.49|0
1626802780000|2021-07-20 17:39:40|92.59|90.59|92.39|90.39|92.59|90.59|92.39|90.39|0
1626802790000|2021-07-20 17:39:50|92.49|90.49|92.49|90.49|92.49|90.49|92.39|90.39|0
1626802800000|2021-07-20 17:40:00|92.39|90.39|92.39|90.39|92.39|90.39|92.39|90.39|0
1626802820000|2021-07-20 17:40:20|92.29|90.29|92.19|90.19|92.29|90.29|92.19|90.19|0
1626802830000|2021-07-20 17:40:30|92.09|90.09|92.19|90.19|92.19|90.19|92.09|90.09|0
1626802840000|2021-07-20 17:40:40|92.09|90.09|92.49|90.49|92.49|90.49|92.09|90.09|0
1626802850000|2021-07-20 17:40:50|92.39|90.39|92.39|90.39|92.39|90.39|92.39|90.39|0
1626802860000|2021-07-20 17:41:00|92.49|90.49|92.39|90.39|92.49|90.49|92.39|90.39|0
1626802890000|2021-07-20 17:41:30|92.49|90.49|92.49|90.49|92.49|90.49|92.49|90.49|0
1626802900000|2021-07-20 17:41:40|92.59|90.59|92.59|90.59|92.59|90.59|92.59|90.59|0
1626802910000|2021-07-20 17:41:50|92.64|90.64|92.69|90.69|92.79|90.79|92.64|90.64|0
1626802920000|2021-07-20 17:42:00|92.59|90.59|92.49|90.49|92.69|90.69|92.49|90.49|0
1626802930000|2021-07-20 17:42:10|92.59|90.59|92.59|90.59|92.59|90.59|92.49|90.49|0
1626802940000|2021-07-20 17:42:20|92.49|90.49|92.64|90.64|92.64|90.64|92.49|90.49|0
1626802950000|2021-07-20 17:42:30|92.59|90.59|92.59|90.59|92.59|90.59|92.49|90.49|0
1626802960000|2021-07-20 17:42:40|92.49|90.49|92.39|90.39|92.49|90.49|92.39|90.39|0
1626802970000|2021-07-20 17:42:50|92.29|90.29|92.29|90.29|92.29|90.29|92.29|90.29|0
1626802980000|2021-07-20 17:43:00|92.39|90.39|92.39|90.39|92.39|90.39|92.39|90.39|0
1626803000000|2021-07-20 17:43:20|92.49|90.49|92.59|90.59|92.59|90.59|92.49|90.49|0
1626803010000|2021-07-20 17:43:30|92.54|90.54|92.59|90.59|92.59|90.59|92.54|90.54|0
1626803030000|2021-07-20 17:43:50|92.49|90.49|92.79|90.79|92.79|90.79|92.49|90.49|0
1626803040000|2021-07-20 17:44:00|92.69|90.69|92.69|90.69|92.69|90.69|92.69|90.69|0
1626803050000|2021-07-20 17:44:10|92.59|90.59|92.69|90.69|92.69|90.69|92.59|90.59|0
1626803060000|2021-07-20 17:44:20|92.74|90.74|92.89|90.89|92.89|90.89|92.69|90.69|0
1626803070000|2021-07-20 17:44:30|92.99|90.99|93.09|91.09|93.09|91.09|92.89|90.89|0
1626803080000|2021-07-20 17:44:40|93.19|91.19|93.39|91.39|93.39|91.39|93.19|91.19|0
1626803100000|2021-07-20 17:45:00|93.29|91.29|93.09|91.09|93.29|91.29|93.09|91.09|0
1626803110000|2021-07-20 17:45:10|92.99|90.99|93.04|91.04|93.09|91.09|92.99|90.99|0
1626803120000|2021-07-20 17:45:20|93.19|91.19|93.39|91.39|93.39|91.39|93.19|91.19|0
1626803130000|2021-07-20 17:45:30|93.49|91.49|93.49|91.49|93.49|91.49|93.49|91.49|0
1626803140000|2021-07-20 17:45:40|93.39|91.39|93.39|91.39|93.49|91.49|93.39|91.39|0
1626803150000|2021-07-20 17:45:50|93.49|91.49|93.39|91.39|93.49|91.49|93.39|91.39|0
1626803160000|2021-07-20 17:46:00|93.49|91.49|93.49|91.49|93.49|91.49|93.39|91.39|0
1626803170000|2021-07-20 17:46:10|93.39|91.39|93.39|91.39|93.39|91.39|93.39|91.39|0
1626803180000|2021-07-20 17:46:20|93.29|91.29|93.19|91.19|93.39|91.39|93.19|91.19|0
1626803190000|2021-07-20 17:46:30|93.29|91.29|93.29|91.29|93.29|91.29|93.29|91.29|0
1626803210000|2021-07-20 17:46:50|93.39|91.39|93.39|91.39|93.39|91.39|93.39|91.39|0
1626803220000|2021-07-20 17:47:00|93.49|91.49|93.49|91.49|93.49|91.49|93.49|91.49|0
1626803260000|2021-07-20 17:47:40|93.39|91.39|93.49|91.49|93.49|91.49|93.39|91.39|0
1626803310000|2021-07-20 17:48:30|93.39|91.39|93.39|91.39|93.39|91.39|93.29|91.29|0
1626803330000|2021-07-20 17:48:50|93.29|91.29|93.18|91.18|93.29|91.29|93.18|91.18|0
1626803340000|2021-07-20 17:49:00|93.08|91.08|93.18|91.18|93.18|91.18|93.08|91.08|0
1626803350000|2021-07-20 17:49:10|93.24|91.24|93.24|91.24|93.24|91.24|93.24|91.24|0
1626803360000|2021-07-20 17:49:20|93.29|91.29|93.69|91.69|93.69|91.69|93.29|91.29|0
1626803370000|2021-07-20 17:49:30|93.79|91.79|93.79|91.79|93.79|91.79|93.69|91.69|0
1626803380000|2021-07-20 17:49:40|93.59|91.59|93.59|91.59|93.59|91.59|93.59|91.59|0
1626803390000|2021-07-20 17:49:50|93.69|91.69|93.69|91.69|93.69|91.69|93.59|91.59|0
1626803400000|2021-07-20 17:50:00|93.79|91.79|93.69|91.69|93.79|91.79|93.59|91.59|0
1626803410000|2021-07-20 17:50:10|93.59|91.59|93.59|91.59|93.59|91.59|93.49|91.49|0
1626803420000|2021-07-20 17:50:20|93.69|91.69|93.79|91.79|93.79|91.79|93.69|91.69|0
1626803430000|2021-07-20 17:50:30|93.69|91.69|93.79|91.79|93.79|91.79|93.69|91.69|0
1626803440000|2021-07-20 17:50:40|93.89|91.89|93.89|91.89|93.89|91.89|93.89|91.89|0
1626803450000|2021-07-20 17:50:50|93.79|91.79|93.89|91.89|93.89|91.89|93.79|91.79|0
1626803460000|2021-07-20 17:51:00|93.79|91.79|93.79|91.79|93.79|91.79|93.79|91.79|0
1626803470000|2021-07-20 17:51:10|93.69|91.69|93.69|91.69|93.69|91.69|93.69|91.69|0
1626803500000|2021-07-20 17:51:40|93.59|91.59|93.59|91.59|93.59|91.59|93.59|91.59|0
1626803510000|2021-07-20 17:51:50|93.69|91.69|93.69|91.69|93.69|91.69|93.69|91.69|0
1626803520000|2021-07-20 17:52:00|93.59|91.59|93.59|91.59|93.59|91.59|93.59|91.59|0
1626803530000|2021-07-20 17:52:10|93.49|91.49|93.49|91.49|93.49|91.49|93.49|91.49|0
1626803540000|2021-07-20 17:52:20|93.38|91.38|93.28|91.28|93.38|91.38|93.28|91.28|0
1626803550000|2021-07-20 17:52:30|93.18|91.18|93.08|91.08|93.18|91.18|93.08|91.08|0
1626803570000|2021-07-20 17:52:50|93.18|91.18|93.08|91.08|93.18|91.18|93.08|91.08|0
1626803580000|2021-07-20 17:53:00|92.88|90.88|93.08|91.08|93.08|91.08|92.88|90.88|0
1626803590000|2021-07-20 17:53:10|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1626803600000|2021-07-20 17:53:20|93.08|91.08|92.88|90.88|93.08|91.08|92.88|90.88|0
1626803610000|2021-07-20 17:53:30|92.98|90.98|92.98|90.98|93.08|91.08|92.98|90.98|0
1626803620000|2021-07-20 17:53:40|92.88|90.88|92.78|90.78|92.88|90.88|92.78|90.78|0
1626803630000|2021-07-20 17:53:50|92.68|90.68|92.68|90.68|92.68|90.68|92.68|90.68|0
1626803640000|2021-07-20 17:54:00|92.88|90.88|92.73|90.73|92.88|90.88|92.68|90.68|0
1626803650000|2021-07-20 17:54:10|92.78|90.78|92.78|90.78|92.88|90.88|92.78|90.78|0
1626803680000|2021-07-20 17:54:40|92.88|90.88|92.88|90.88|92.88|90.88|92.88|90.88|0
1626803690000|2021-07-20 17:54:50|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1626803700000|2021-07-20 17:55:00|92.88|90.88|92.98|90.98|92.98|90.98|92.88|90.88|0
1626803710000|2021-07-20 17:55:10|93.08|91.08|92.93|90.93|93.08|91.08|92.93|90.93|0
1626803720000|2021-07-20 17:55:20|92.98|90.98|92.88|90.88|93.03|91.03|92.88|90.88|0
1626803730000|2021-07-20 17:55:30|92.83|90.83|92.68|90.68|92.83|90.83|92.68|90.68|0
1626803740000|2021-07-20 17:55:40|92.58|90.58|92.58|90.58|92.68|90.68|92.58|90.58|0
1626803750000|2021-07-20 17:55:50|92.68|90.68|92.58|90.58|92.68|90.68|92.58|90.58|0
1626803760000|2021-07-20 17:56:00|92.48|90.48|92.58|90.58|92.58|90.58|92.48|90.48|0
1626803770000|2021-07-20 17:56:10|92.68|90.68|92.68|90.68|92.68|90.68|92.58|90.58|0
1626803780000|2021-07-20 17:56:20|92.58|90.58|92.58|90.58|92.58|90.58|92.58|90.58|0
1626803800000|2021-07-20 17:56:40|92.68|90.68|92.58|90.58|92.68|90.68|92.58|90.58|0
1626803820000|2021-07-20 17:57:00|92.68|90.68|92.48|90.48|92.68|90.68|92.48|90.48|0
1626803830000|2021-07-20 17:57:10|92.38|90.38|92.48|90.48|92.48|90.48|92.28|90.28|0
1626803840000|2021-07-20 17:57:20|92.58|90.58|92.58|90.58|92.58|90.58|92.58|90.58|0
1626803850000|2021-07-20 17:57:30|92.68|90.68|92.68|90.68|92.68|90.68|92.68|90.68|0
1626803860000|2021-07-20 17:57:40|92.58|90.58|92.58|90.58|92.58|90.58|92.58|90.58|0
1626803870000|2021-07-20 17:57:50|92.48|90.48|92.48|90.48|92.48|90.48|92.48|90.48|0
1626803880000|2021-07-20 17:58:00|92.38|90.38|92.48|90.48|92.48|90.48|92.38|90.38|0
1626803890000|2021-07-20 17:58:10|92.58|90.58|92.58|90.58|92.58|90.58|92.58|90.58|0
1626803900000|2021-07-20 17:58:20|92.53|90.53|92.48|90.48|92.58|90.58|92.48|90.48|0
1626803910000|2021-07-20 17:58:30|92.38|90.38|92.38|90.38|92.38|90.38|92.38|90.38|0
1626803920000|2021-07-20 17:58:40|92.37|90.37|92.37|90.37|92.37|90.37|92.37|90.37|0
1626803930000|2021-07-20 17:58:50|92.33|90.33|92.27|90.27|92.33|90.33|92.27|90.27|0
1626803940000|2021-07-20 17:59:00|92.17|90.17|92.17|90.17|92.17|90.17|92.17|90.17|0
1626803950000|2021-07-20 17:59:10|92.27|90.27|92.17|90.17|92.27|90.27|92.17|90.17|0
1626803960000|2021-07-20 17:59:20|92.27|90.27|92.37|90.37|92.37|90.37|92.27|90.27|0
1626803970000|2021-07-20 17:59:30|92.47|90.47|92.47|90.47|92.47|90.47|92.47|90.47|0
1626803980000|2021-07-20 17:59:40|92.57|90.57|92.57|90.57|92.57|90.57|92.47|90.47|0
1626804000000|2021-07-20 18:00:00|92.27|90.27|92.37|90.37|92.37|90.37|92.27|90.27|0
1626804010000|2021-07-20 18:00:10|92.17|90.17|91.87|89.87|92.17|90.17|91.87|89.87|0
1626804020000|2021-07-20 18:00:20|91.97|89.97|92.07|90.07|92.07|90.07|91.97|89.97|0
1626804030000|2021-07-20 18:00:30|91.97|89.97|91.87|89.87|91.97|89.97|91.87|89.87|0
1626804040000|2021-07-20 18:00:40|91.77|89.77|91.67|89.67|91.77|89.77|91.58|89.58|0
1626804050000|2021-07-20 18:00:50|91.58|89.58|91.67|89.67|91.67|89.67|91.58|89.58|0
1626804060000|2021-07-20 18:01:00|91.58|89.58|91.63|89.63|91.67|89.67|91.58|89.58|0
1626804070000|2021-07-20 18:01:10|91.67|89.67|91.48|89.48|91.67|89.67|91.48|89.48|0
1626804080000|2021-07-20 18:01:20|91.57|89.57|91.53|89.53|91.57|89.57|91.48|89.48|0
1626804090000|2021-07-20 18:01:30|91.57|89.57|91.38|89.38|91.57|89.57|91.38|89.38|0
1626804100000|2021-07-20 18:01:40|91.28|89.28|91.28|89.28|91.28|89.28|91.18|89.18|0
1626804110000|2021-07-20 18:01:50|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1626804120000|2021-07-20 18:02:00|91.08|89.08|91.18|89.18|91.18|89.18|91.08|89.08|0
1626804130000|2021-07-20 18:02:10|91.28|89.28|91.28|89.28|91.28|89.28|91.28|89.28|0
1626804150000|2021-07-20 18:02:30|91.18|89.18|91.28|89.28|91.28|89.28|91.18|89.18|0
1626804170000|2021-07-20 18:02:50|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1626804180000|2021-07-20 18:03:00|91.28|89.28|91.18|89.18|91.28|89.28|91.18|89.18|0
1626804200000|2021-07-20 18:03:20|91.08|89.08|90.98|88.98|91.08|89.08|90.98|88.98|0
1626804210000|2021-07-20 18:03:30|90.88|88.88|90.88|88.88|90.88|88.88|90.78|88.78|0
1626804220000|2021-07-20 18:03:40|90.98|88.98|90.98|88.98|90.98|88.98|90.88|88.88|0
1626804230000|2021-07-20 18:03:50|90.88|88.88|90.88|88.88|90.88|88.88|90.88|88.88|0
1626804240000|2021-07-20 18:04:00|90.98|88.98|90.78|88.78|90.98|88.98|90.78|88.78|0
1626804250000|2021-07-20 18:04:10|91.24|89.24|91.15|89.15|91.24|89.24|91.15|89.15|0
1626804260000|2021-07-20 18:04:20|91.05|89.05|91.05|89.05|91.15|89.15|91.05|89.05|0
1626804270000|2021-07-20 18:04:30|91.15|89.15|91.24|89.24|91.24|89.24|91.15|89.15|0
1626804280000|2021-07-20 18:04:40|91.34|89.34|91.34|89.34|91.34|89.34|91.34|89.34|0
1626804300000|2021-07-20 18:05:00|91.24|89.24|91.24|89.24|91.24|89.24|91.24|89.24|0
1626804310000|2021-07-20 18:05:10|91.15|89.15|91.15|89.15|91.15|89.15|91.15|89.15|0
1626804320000|2021-07-20 18:05:20|91.24|89.24|91.15|89.15|91.24|89.24|91.15|89.15|0
1626804330000|2021-07-20 18:05:30|91.14|89.14|91.05|89.05|91.14|89.14|91.05|89.05|0
1626804340000|2021-07-20 18:05:40|90.95|88.95|90.95|88.95|90.95|88.95|90.95|88.95|0
1626804350000|2021-07-20 18:05:50|91.05|89.05|90.95|88.95|91.05|89.05|90.95|88.95|0
1626804360000|2021-07-20 18:06:00|90.85|88.85|90.85|88.85|90.95|88.95|90.85|88.85|0
1626804380000|2021-07-20 18:06:20|90.9|88.9|90.75|88.75|90.9|88.9|90.75|88.75|0
1626804390000|2021-07-20 18:06:30|90.65|88.65|90.65|88.65|90.65|88.65|90.65|88.65|0
1626804410000|2021-07-20 18:06:50|90.55|88.55|90.65|88.65|90.75|88.75|90.55|88.55|0
1626804420000|2021-07-20 18:07:00|90.55|88.55|90.55|88.55|90.55|88.55|90.55|88.55|0
1626804430000|2021-07-20 18:07:10|90.45|88.45|90.36|88.36|90.45|88.45|90.36|88.36|0
1626804450000|2021-07-20 18:07:30|90.45|88.45|90.45|88.45|90.45|88.45|90.45|88.45|0
1626804460000|2021-07-20 18:07:40|90.55|88.55|90.55|88.55|90.55|88.55|90.45|88.45|0
1626804470000|2021-07-20 18:07:50|90.65|88.65|90.65|88.65|90.65|88.65|90.65|88.65|0
1626804480000|2021-07-20 18:08:00|90.75|88.75|90.75|88.75|90.85|88.85|90.75|88.75|0
1626804490000|2021-07-20 18:08:10|90.65|88.65|90.75|88.75|90.75|88.75|90.65|88.65|0
1626804510000|2021-07-20 18:08:30|90.85|88.85|90.85|88.85|90.85|88.85|90.85|88.85|0
1626804520000|2021-07-20 18:08:40|90.95|88.95|91.04|89.04|91.04|89.04|90.95|88.95|0
1626804530000|2021-07-20 18:08:50|90.95|88.95|90.95|88.95|90.95|88.95|90.95|88.95|0
1626804540000|2021-07-20 18:09:00|90.85|88.85|90.94|88.94|90.94|88.94|90.85|88.85|0
1626804560000|2021-07-20 18:09:20|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1626804570000|2021-07-20 18:09:30|90.94|88.94|91.04|89.04|91.04|89.04|90.94|88.94|0
1626804580000|2021-07-20 18:09:40|90.94|88.94|90.94|88.94|90.94|88.94|90.94|88.94|0
1626804590000|2021-07-20 18:09:50|91.04|89.04|91.04|89.04|91.04|89.04|90.94|88.94|0
1626804600000|2021-07-20 18:10:00|90.94|88.94|90.94|88.94|90.94|88.94|90.94|88.94|0
1626804610000|2021-07-20 18:10:10|90.85|88.85|90.94|88.94|90.94|88.94|90.85|88.85|0
1626804620000|2021-07-20 18:10:20|90.85|88.85|90.65|88.65|90.85|88.85|90.65|88.65|0
1626804630000|2021-07-20 18:10:30|90.55|88.55|90.75|88.75|90.75|88.75|90.55|88.55|0
1626804640000|2021-07-20 18:10:40|90.85|88.85|90.65|88.65|90.85|88.85|90.65|88.65|0
1626804650000|2021-07-20 18:10:50|90.55|88.55|90.55|88.55|90.55|88.55|90.55|88.55|0
1626804660000|2021-07-20 18:11:00|90.45|88.45|90.55|88.55|90.55|88.55|90.35|88.35|0
1626804670000|2021-07-20 18:11:10|90.35|88.35|90.45|88.45|90.55|88.55|90.35|88.35|0
1626804680000|2021-07-20 18:11:20|90.55|88.55|90.65|88.65|90.65|88.65|90.55|88.55|0
1626804690000|2021-07-20 18:11:30|90.75|88.75|90.75|88.75|90.75|88.75|90.75|88.75|0
1626804700000|2021-07-20 18:11:40|90.65|88.65|90.65|88.65|90.65|88.65|90.55|88.55|0
1626804710000|2021-07-20 18:11:50|90.6|88.6|90.55|88.55|90.65|88.65|90.55|88.55|0
1626804720000|2021-07-20 18:12:00|90.65|88.65|90.55|88.55|90.65|88.65|90.55|88.55|0
1626804730000|2021-07-20 18:12:10|90.45|88.45|90.55|88.55|90.55|88.55|90.45|88.45|0
1626804740000|2021-07-20 18:12:20|90.45|88.45|90.55|88.55|90.55|88.55|90.45|88.45|0
1626804750000|2021-07-20 18:12:30|90.65|88.65|90.45|88.45|90.65|88.65|90.45|88.45|0
1626804760000|2021-07-20 18:12:40|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626804780000|2021-07-20 18:13:00|90.45|88.45|90.55|88.55|90.65|88.65|90.45|88.45|0
1626804790000|2021-07-20 18:13:10|90.65|88.65|90.55|88.55|90.65|88.65|90.55|88.55|0
1626804800000|2021-07-20 18:13:20|90.65|88.65|90.65|88.65|90.65|88.65|90.65|88.65|0
1626804810000|2021-07-20 18:13:30|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626804830000|2021-07-20 18:13:50|90.65|88.65|90.65|88.65|90.74|88.74|90.65|88.65|0
1626804840000|2021-07-20 18:14:00|90.7|88.7|90.84|88.84|90.84|88.84|90.7|88.7|0
1626804850000|2021-07-20 18:14:10|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626804870000|2021-07-20 18:14:30|90.8|88.8|90.84|88.84|90.84|88.84|90.8|88.8|0
1626804880000|2021-07-20 18:14:40|90.94|88.94|90.94|88.94|90.94|88.94|90.94|88.94|0
1626804890000|2021-07-20 18:14:50|90.84|88.84|91.04|89.04|91.04|89.04|90.84|88.84|0
1626804900000|2021-07-20 18:15:00|90.84|88.84|90.65|88.65|90.84|88.84|90.65|88.65|0
1626804910000|2021-07-20 18:15:10|90.55|88.55|90.65|88.65|90.65|88.65|90.55|88.55|0
1626804920000|2021-07-20 18:15:20|90.64|88.64|90.55|88.55|90.64|88.64|90.55|88.55|0
1626804930000|2021-07-20 18:15:30|90.6|88.6|90.64|88.64|90.64|88.64|90.55|88.55|0
1626804940000|2021-07-20 18:15:40|90.55|88.55|90.45|88.45|90.55|88.55|90.45|88.45|0
1626804950000|2021-07-20 18:15:50|90.35|88.35|90.25|88.25|90.35|88.35|90.25|88.25|0
1626804970000|2021-07-20 18:16:10|90.35|88.35|90.45|88.45|90.45|88.45|90.35|88.35|0
1626804980000|2021-07-20 18:16:20|90.55|88.55|90.55|88.55|90.55|88.55|90.55|88.55|0
1626805000000|2021-07-20 18:16:40|90.45|88.45|90.45|88.45|90.45|88.45|90.35|88.35|0
1626805010000|2021-07-20 18:16:50|90.55|88.55|90.55|88.55|90.55|88.55|90.45|88.45|0
1626805020000|2021-07-20 18:17:00|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626805030000|2021-07-20 18:17:10|90.55|88.55|90.45|88.45|90.55|88.55|90.45|88.45|0
1626805040000|2021-07-20 18:17:20|90.55|88.55|90.45|88.45|90.55|88.55|90.45|88.45|0
1626805060000|2021-07-20 18:17:40|90.54|88.54|90.54|88.54|90.54|88.54|90.45|88.45|0
1626805070000|2021-07-20 18:17:50|90.64|88.64|90.45|88.45|90.64|88.64|90.45|88.45|0
1626805080000|2021-07-20 18:18:00|90.54|88.54|90.45|88.45|90.54|88.54|90.45|88.45|0
1626805090000|2021-07-20 18:18:10|90.35|88.35|90.25|88.25|90.35|88.35|90.25|88.25|0
1626805100000|2021-07-20 18:18:20|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626805130000|2021-07-20 18:18:50|90.25|88.25|90.25|88.25|90.25|88.25|90.25|88.25|0
1626805140000|2021-07-20 18:19:00|90.15|88.15|90.15|88.15|90.25|88.25|90.15|88.15|0
1626805150000|2021-07-20 18:19:10|90.25|88.25|90.25|88.25|90.35|88.35|90.25|88.25|0
1626805170000|2021-07-20 18:19:30|90.2|88.2|90.35|88.35|90.35|88.35|90.2|88.2|0
1626805190000|2021-07-20 18:19:50|90.45|88.45|90.45|88.45|90.45|88.45|90.45|88.45|0
1626805200000|2021-07-20 18:20:00|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626805210000|2021-07-20 18:20:10|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1626805220000|2021-07-20 18:20:20|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626805230000|2021-07-20 18:20:30|90.44|88.44|90.35|88.35|90.44|88.44|90.35|88.35|0
1626805240000|2021-07-20 18:20:40|90.25|88.25|90.25|88.25|90.25|88.25|90.25|88.25|0
1626805260000|2021-07-20 18:21:00|90.15|88.15|90.35|88.35|90.35|88.35|90.15|88.15|0
1626805280000|2021-07-20 18:21:20|90.3|88.3|90.3|88.3|90.3|88.3|90.3|88.3|0
1626805290000|2021-07-20 18:21:30|90.35|88.35|90.35|88.35|90.44|88.44|90.35|88.35|0
1626805300000|2021-07-20 18:21:40|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1626805310000|2021-07-20 18:21:50|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1626805320000|2021-07-20 18:22:00|90.44|88.44|90.64|88.64|90.64|88.64|90.44|88.44|0
1626805330000|2021-07-20 18:22:10|90.74|88.74|90.84|88.84|90.84|88.84|90.74|88.74|0
1626805340000|2021-07-20 18:22:20|90.94|88.94|90.74|88.74|90.94|88.94|90.74|88.74|0
1626805350000|2021-07-20 18:22:30|90.84|88.84|90.89|88.89|90.94|88.94|90.84|88.84|0
1626805360000|2021-07-20 18:22:40|90.84|88.84|90.84|88.84|90.94|88.94|90.84|88.84|0
1626805380000|2021-07-20 18:23:00|90.74|88.74|90.94|88.94|91.03|89.03|90.74|88.74|0
1626805390000|2021-07-20 18:23:10|91.03|89.03|91.03|89.03|91.03|89.03|91.03|89.03|0
1626805400000|2021-07-20 18:23:20|90.94|88.94|90.93|88.93|90.94|88.94|90.84|88.84|0
1626805410000|2021-07-20 18:23:30|91.03|89.03|90.93|88.93|91.03|89.03|90.93|88.93|0
1626805420000|2021-07-20 18:23:40|91.03|89.03|91.03|89.03|91.03|89.03|91.03|89.03|0
1626805440000|2021-07-20 18:24:00|90.93|88.93|91.03|89.03|91.03|89.03|90.93|88.93|0
1626805450000|2021-07-20 18:24:10|90.93|88.93|91.03|89.03|91.03|89.03|90.93|88.93|0
1626805470000|2021-07-20 18:24:30|90.93|88.93|90.84|88.84|90.93|88.93|90.84|88.84|0
1626805480000|2021-07-20 18:24:40|90.74|88.74|90.64|88.64|90.74|88.74|90.64|88.64|0
1626805490000|2021-07-20 18:24:50|90.69|88.69|90.74|88.74|90.74|88.74|90.69|88.69|0
1626805500000|2021-07-20 18:25:00|90.84|88.84|90.84|88.84|90.84|88.84|90.74|88.74|0
1626805510000|2021-07-20 18:25:10|90.74|88.74|90.83|88.83|90.84|88.84|90.74|88.74|0
1626805520000|2021-07-20 18:25:20|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626805540000|2021-07-20 18:25:40|90.83|88.83|90.64|88.64|90.83|88.83|90.64|88.64|0
1626805560000|2021-07-20 18:26:00|90.54|88.54|90.54|88.54|90.54|88.54|90.54|88.54|0
1626805570000|2021-07-20 18:26:10|90.44|88.44|90.44|88.44|90.54|88.54|90.44|88.44|0
1626805580000|2021-07-20 18:26:20|90.54|88.54|90.44|88.44|90.54|88.54|90.44|88.44|0
1626805600000|2021-07-20 18:26:40|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626805620000|2021-07-20 18:27:00|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626805630000|2021-07-20 18:27:10|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626805640000|2021-07-20 18:27:20|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1626805650000|2021-07-20 18:27:30|90.54|88.54|90.64|88.64|90.64|88.64|90.54|88.54|0
1626805660000|2021-07-20 18:27:40|90.54|88.54|90.54|88.54|90.54|88.54|90.54|88.54|0
1626805670000|2021-07-20 18:27:50|90.44|88.44|90.54|88.54|90.54|88.54|90.44|88.44|0
1626805680000|2021-07-20 18:28:00|90.44|88.44|90.64|88.64|90.64|88.64|90.44|88.44|0
1626805690000|2021-07-20 18:28:10|90.54|88.54|90.49|88.49|90.54|88.54|90.49|88.49|0
1626805700000|2021-07-20 18:28:20|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626805720000|2021-07-20 18:28:40|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626805730000|2021-07-20 18:28:50|90.34|88.34|90.34|88.34|90.34|88.34|90.24|88.24|0
1626805740000|2021-07-20 18:29:00|90.24|88.24|90.24|88.24|90.24|88.24|90.14|88.14|0
1626805750000|2021-07-20 18:29:10|90.14|88.14|90.14|88.14|90.14|88.14|90.14|88.14|0
1626805760000|2021-07-20 18:29:20|90.24|88.24|90.14|88.14|90.24|88.24|90.14|88.14|0
1626805770000|2021-07-20 18:29:30|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626805780000|2021-07-20 18:29:40|90.29|88.29|90.34|88.34|90.34|88.34|90.29|88.29|0
1626805790000|2021-07-20 18:29:50|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626805800000|2021-07-20 18:30:00|90.14|88.14|90.05|88.05|90.14|88.14|90.05|88.05|0
1626805820000|2021-07-20 18:30:20|90|88|90|88|90|88|90|88|0
1626805830000|2021-07-20 18:30:30|89.95|87.95|89.95|87.95|90.05|88.05|89.95|87.95|0
1626805840000|2021-07-20 18:30:40|89.85|87.85|89.85|87.85|89.85|87.85|89.85|87.85|0
1626805870000|2021-07-20 18:31:10|89.75|87.75|89.85|87.85|89.85|87.85|89.75|87.75|0
1626805880000|2021-07-20 18:31:20|89.75|87.75|89.85|87.85|89.85|87.85|89.75|87.75|0
1626805890000|2021-07-20 18:31:30|89.8|87.8|89.75|87.75|89.85|87.85|89.75|87.75|0
1626805900000|2021-07-20 18:31:40|89.85|87.85|89.85|87.85|89.85|87.85|89.85|87.85|0
1626805910000|2021-07-20 18:31:50|89.75|87.75|89.85|87.85|89.85|87.85|89.75|87.75|0
1626805920000|2021-07-20 18:32:00|89.75|87.75|89.85|87.85|89.85|87.85|89.75|87.75|0
1626805930000|2021-07-20 18:32:10|89.95|87.95|90.04|88.04|90.04|88.04|89.95|87.95|0
1626805940000|2021-07-20 18:32:20|89.95|87.95|89.95|87.95|89.95|87.95|89.85|87.85|0
1626805950000|2021-07-20 18:32:30|90.04|88.04|89.95|87.95|90.04|88.04|89.95|87.95|0
1626805960000|2021-07-20 18:32:40|90.04|88.04|89.95|87.95|90.04|88.04|89.95|87.95|0
1626806010000|2021-07-20 18:33:30|89.85|87.85|89.85|87.85|89.85|87.85|89.85|87.85|0
1626806020000|2021-07-20 18:33:40|89.95|87.95|89.85|87.85|89.95|87.95|89.85|87.85|0
1626806030000|2021-07-20 18:33:50|89.75|87.75|89.85|87.85|89.85|87.85|89.75|87.75|0
1626806040000|2021-07-20 18:34:00|89.94|87.94|89.85|87.85|89.94|87.94|89.85|87.85|0
1626806050000|2021-07-20 18:34:10|89.94|87.94|89.94|87.94|89.94|87.94|89.94|87.94|0
1626806060000|2021-07-20 18:34:20|89.85|87.85|89.94|87.94|89.94|87.94|89.85|87.85|0
1626806070000|2021-07-20 18:34:30|90.04|88.04|90.14|88.14|90.14|88.14|90.04|88.04|0
1626806080000|2021-07-20 18:34:40|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626806090000|2021-07-20 18:34:50|90.19|88.19|90.43|88.43|90.43|88.43|90.19|88.19|0
1626806100000|2021-07-20 18:35:00|90.34|88.34|90.34|88.34|90.43|88.43|90.34|88.34|0
1626806110000|2021-07-20 18:35:10|90.24|88.24|90.24|88.24|90.24|88.24|90.24|88.24|0
1626806120000|2021-07-20 18:35:20|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626806130000|2021-07-20 18:35:30|90.34|88.34|90.34|88.34|90.34|88.34|90.24|88.24|0
1626806140000|2021-07-20 18:35:40|90.24|88.24|90.14|88.14|90.24|88.24|90.14|88.14|0
1626806150000|2021-07-20 18:35:50|90.04|88.04|89.94|87.94|90.04|88.04|89.94|87.94|0
1626806160000|2021-07-20 18:36:00|90.04|88.04|90.04|88.04|90.04|88.04|90.04|88.04|0
1626806170000|2021-07-20 18:36:10|89.94|87.94|90.14|88.14|90.14|88.14|89.94|87.94|0
1626806180000|2021-07-20 18:36:20|90.24|88.24|90.24|88.24|90.24|88.24|90.19|88.19|0
1626806190000|2021-07-20 18:36:30|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626806200000|2021-07-20 18:36:40|90.24|88.24|90.33|88.33|90.34|88.34|90.14|88.14|0
1626806210000|2021-07-20 18:36:50|90.43|88.43|90.53|88.53|90.53|88.53|90.33|88.33|0
1626806220000|2021-07-20 18:37:00|90.48|88.48|90.43|88.43|90.53|88.53|90.43|88.43|0
1626806230000|2021-07-20 18:37:10|90.33|88.33|90.33|88.33|90.43|88.43|90.33|88.33|0
1626806300000|2021-07-20 18:38:20|90.43|88.43|90.43|88.43|90.43|88.43|90.43|88.43|0
1626806320000|2021-07-20 18:38:40|90.53|88.53|90.53|88.53|90.53|88.53|90.43|88.43|0
1626806330000|2021-07-20 18:38:50|90.43|88.43|90.43|88.43|90.43|88.43|90.43|88.43|0
1626806340000|2021-07-20 18:39:00|90.33|88.33|90.43|88.43|90.43|88.43|90.33|88.33|0
1626806350000|2021-07-20 18:39:10|90.53|88.53|90.73|88.73|90.73|88.73|90.53|88.53|0
1626806360000|2021-07-20 18:39:20|90.83|88.83|90.83|88.83|90.83|88.83|90.73|88.73|0
1626806370000|2021-07-20 18:39:30|90.82|88.82|90.82|88.82|90.82|88.82|90.73|88.73|0
1626806380000|2021-07-20 18:39:40|90.73|88.73|90.63|88.63|90.73|88.73|90.63|88.63|0
1626806390000|2021-07-20 18:39:50|90.73|88.73|90.92|88.92|90.92|88.92|90.73|88.73|0
1626806400000|2021-07-20 18:40:00|90.82|88.82|91.02|89.02|91.02|89.02|90.82|88.82|0
1626806410000|2021-07-20 18:40:10|90.92|88.92|90.82|88.82|90.92|88.92|90.82|88.82|0
1626806420000|2021-07-20 18:40:20|90.73|88.73|90.63|88.63|90.73|88.73|90.63|88.63|0
1626806430000|2021-07-20 18:40:30|90.53|88.53|90.33|88.33|90.53|88.53|90.33|88.33|0
1626806440000|2021-07-20 18:40:40|90.43|88.43|90.33|88.33|90.43|88.43|90.33|88.33|0
1626806450000|2021-07-20 18:40:50|90.23|88.23|90.23|88.23|90.23|88.23|90.23|88.23|0
1626806460000|2021-07-20 18:41:00|90.14|88.14|89.94|87.94|90.14|88.14|89.84|87.84|0
1626806470000|2021-07-20 18:41:10|90.04|88.04|89.94|87.94|90.04|88.04|89.94|87.94|0
1626806480000|2021-07-20 18:41:20|90.04|88.04|89.94|87.94|90.04|88.04|89.94|87.94|0
1626806490000|2021-07-20 18:41:30|90.04|88.04|90.14|88.14|90.14|88.14|90.04|88.04|0
1626806500000|2021-07-20 18:41:40|90.04|88.04|90.14|88.14|90.14|88.14|90.04|88.04|0
1626806520000|2021-07-20 18:42:00|90.04|88.04|90.14|88.14|90.14|88.14|90.04|88.04|0
1626806530000|2021-07-20 18:42:10|90.13|88.13|90.13|88.13|90.13|88.13|90.13|88.13|0
1626806540000|2021-07-20 18:42:20|90.23|88.23|90.33|88.33|90.33|88.33|90.13|88.13|0
1626806550000|2021-07-20 18:42:30|90.23|88.23|90.23|88.23|90.23|88.23|90.23|88.23|0
1626806560000|2021-07-20 18:42:40|90.13|88.13|90.13|88.13|90.23|88.23|90.13|88.13|0
1626806570000|2021-07-20 18:42:50|90.33|88.33|90.82|88.82|90.82|88.82|90.33|88.33|0
1626806580000|2021-07-20 18:43:00|90.92|88.92|90.82|88.82|91.02|89.02|90.82|88.82|0
1626806590000|2021-07-20 18:43:10|90.92|88.92|90.92|88.92|91.02|89.02|90.92|88.92|0
1626806600000|2021-07-20 18:43:20|90.82|88.82|90.92|88.92|90.92|88.92|90.82|88.82|0
1626806610000|2021-07-20 18:43:30|91.02|89.02|90.92|88.92|91.02|89.02|90.92|88.92|0
1626806620000|2021-07-20 18:43:40|91.02|89.02|91.12|89.12|91.12|89.12|91.02|89.02|0
1626806630000|2021-07-20 18:43:50|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1626806640000|2021-07-20 18:44:00|91.12|89.12|90.82|88.82|91.12|89.12|90.82|88.82|0
1626806650000|2021-07-20 18:44:10|90.72|88.72|90.53|88.53|90.72|88.72|90.53|88.53|0
1626806660000|2021-07-20 18:44:20|90.62|88.62|90.62|88.62|90.72|88.72|90.53|88.53|0
1626806670000|2021-07-20 18:44:30|90.53|88.53|90.62|88.62|90.72|88.72|90.53|88.53|0
1626806680000|2021-07-20 18:44:40|90.53|88.53|90.62|88.62|90.62|88.62|90.53|88.53|0
1626806690000|2021-07-20 18:44:50|90.68|88.68|90.62|88.62|90.68|88.68|90.62|88.62|0
1626806700000|2021-07-20 18:45:00|90.72|88.72|90.53|88.53|90.72|88.72|90.53|88.53|0
1626806710000|2021-07-20 18:45:10|90.62|88.62|90.62|88.62|90.72|88.72|90.53|88.53|0
1626806720000|2021-07-20 18:45:20|90.68|88.68|90.82|88.82|90.82|88.82|90.68|88.68|0
1626806730000|2021-07-20 18:45:30|90.77|88.77|90.72|88.72|90.82|88.82|90.72|88.72|0
1626806740000|2021-07-20 18:45:40|90.62|88.62|91.41|89.41|91.41|89.41|90.62|88.62|0
1626806750000|2021-07-20 18:45:50|91.51|89.51|91.51|89.51|91.51|89.51|91.51|89.51|0
1626806760000|2021-07-20 18:46:00|91.41|89.41|91.66|89.66|91.66|89.66|91.41|89.41|0
1626806770000|2021-07-20 18:46:10|91.61|89.61|91.31|89.31|91.61|89.61|91.31|89.31|0
1626806780000|2021-07-20 18:46:20|91.41|89.41|91.61|89.61|91.61|89.61|91.41|89.41|0
1626806790000|2021-07-20 18:46:30|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1626806800000|2021-07-20 18:46:40|91.61|89.61|91.46|89.46|91.61|89.61|91.46|89.46|0
1626806810000|2021-07-20 18:46:50|91.41|89.41|91.41|89.41|91.51|89.51|91.41|89.41|0
1626806820000|2021-07-20 18:47:00|91.46|89.46|91.41|89.41|91.46|89.46|91.41|89.41|0
1626806830000|2021-07-20 18:47:10|91.31|89.31|91.31|89.31|91.41|89.41|91.31|89.31|0
1626806840000|2021-07-20 18:47:20|91.21|89.21|91.21|89.21|91.31|89.31|91.21|89.21|0
1626806850000|2021-07-20 18:47:30|91.12|89.12|91.41|89.41|91.41|89.41|91.12|89.12|0
1626806870000|2021-07-20 18:47:50|91.51|89.51|91.51|89.51|91.51|89.51|91.51|89.51|0
1626806880000|2021-07-20 18:48:00|91.31|89.31|91.41|89.41|91.41|89.41|91.31|89.31|0
1626806890000|2021-07-20 18:48:10|91.61|89.61|91.61|89.61|91.61|89.61|91.51|89.51|0
1626806900000|2021-07-20 18:48:20|91.51|89.51|91.41|89.41|91.51|89.51|91.41|89.41|0
1626806910000|2021-07-20 18:48:30|91.31|89.31|91.41|89.41|91.41|89.41|91.31|89.31|0
1626806920000|2021-07-20 18:48:40|91.51|89.51|91.51|89.51|91.51|89.51|91.51|89.51|0
1626806930000|2021-07-20 18:48:50|91.61|89.61|91.51|89.51|91.61|89.61|91.51|89.51|0
1626806940000|2021-07-20 18:49:00|91.41|89.41|91.41|89.41|91.51|89.51|91.41|89.41|0
1626806950000|2021-07-20 18:49:10|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1626806960000|2021-07-20 18:49:20|91.21|89.21|91.21|89.21|91.21|89.21|91.11|89.11|0
1626806970000|2021-07-20 18:49:30|91.11|89.11|91.21|89.21|91.21|89.21|91.11|89.11|0
1626806980000|2021-07-20 18:49:40|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1626806990000|2021-07-20 18:49:50|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1626807000000|2021-07-20 18:50:00|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1626807020000|2021-07-20 18:50:20|90.92|88.92|90.82|88.82|90.92|88.92|90.82|88.82|0
1626807030000|2021-07-20 18:50:30|90.87|88.87|90.62|88.62|90.87|88.87|90.62|88.62|0
1626807040000|2021-07-20 18:50:40|90.52|88.52|90.42|88.42|90.52|88.52|90.42|88.42|0
1626807050000|2021-07-20 18:50:50|90.33|88.33|90.23|88.23|90.33|88.33|90.13|88.13|0
1626807060000|2021-07-20 18:51:00|90.33|88.33|90.23|88.23|90.33|88.33|90.23|88.23|0
1626807070000|2021-07-20 18:51:10|90.32|88.32|90.32|88.32|90.42|88.42|90.32|88.32|0
1626807080000|2021-07-20 18:51:20|90.42|88.42|90.13|88.13|90.42|88.42|90.13|88.13|0
1626807090000|2021-07-20 18:51:30|90.23|88.23|90.13|88.13|90.23|88.23|90.13|88.13|0
1626807100000|2021-07-20 18:51:40|90.03|88.03|90.03|88.03|90.03|88.03|90.03|88.03|0
1626807110000|2021-07-20 18:51:50|90.13|88.13|90.13|88.13|90.13|88.13|90.13|88.13|0
1626807120000|2021-07-20 18:52:00|90.23|88.23|90.23|88.23|90.23|88.23|90.23|88.23|0
1626807140000|2021-07-20 18:52:20|90.42|88.42|90.52|88.52|90.52|88.52|90.42|88.42|0
1626807150000|2021-07-20 18:52:30|90.42|88.42|90.42|88.42|90.52|88.52|90.42|88.42|0
1626807160000|2021-07-20 18:52:40|90.32|88.32|90.32|88.32|90.42|88.42|90.32|88.32|0
1626807170000|2021-07-20 18:52:50|90.23|88.23|90.23|88.23|90.23|88.23|90.23|88.23|0
1626807180000|2021-07-20 18:53:00|90.32|88.32|90.42|88.42|90.42|88.42|90.32|88.32|0
1626807190000|2021-07-20 18:53:10|90.52|88.52|90.47|88.47|90.52|88.52|90.47|88.47|0
1626807200000|2021-07-20 18:53:20|90.52|88.52|90.52|88.52|90.52|88.52|90.52|88.52|0
1626807210000|2021-07-20 18:53:30|90.42|88.42|90.52|88.52|90.52|88.52|90.42|88.42|0
1626807220000|2021-07-20 18:53:40|90.62|88.62|90.62|88.62|90.72|88.72|90.62|88.62|0
1626807230000|2021-07-20 18:53:50|90.52|88.52|90.52|88.52|90.52|88.52|90.52|88.52|0
1626807240000|2021-07-20 18:54:00|90.62|88.62|90.42|88.42|90.62|88.62|90.42|88.42|0
1626807250000|2021-07-20 18:54:10|90.32|88.32|90.32|88.32|90.32|88.32|90.32|88.32|0
1626807260000|2021-07-20 18:54:20|90.42|88.42|90.32|88.32|90.42|88.42|90.32|88.32|0
1626807270000|2021-07-20 18:54:30|90.22|88.22|90.22|88.22|90.22|88.22|90.22|88.22|0
1626807280000|2021-07-20 18:54:40|90.42|88.42|90.47|88.47|90.52|88.52|90.42|88.42|0
1626807290000|2021-07-20 18:54:50|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1626807300000|2021-07-20 18:55:00|90.81|88.81|91.31|89.31|91.31|89.31|90.81|88.81|0
1626807310000|2021-07-20 18:55:10|91.41|89.41|91.11|89.11|91.51|89.51|91.11|89.11|0
1626807320000|2021-07-20 18:55:20|91.01|89.01|91.41|89.41|91.41|89.41|90.91|88.91|0
1626807330000|2021-07-20 18:55:30|91.6|89.6|91.51|89.51|91.6|89.6|91.41|89.41|0
1626807340000|2021-07-20 18:55:40|91.6|89.6|91.21|89.21|91.6|89.6|91.21|89.21|0
1626807350000|2021-07-20 18:55:50|91.31|89.31|91.21|89.21|91.31|89.31|91.21|89.21|0
1626807360000|2021-07-20 18:56:00|91.11|89.11|90.81|88.81|91.11|89.11|90.81|88.81|0
1626807370000|2021-07-20 18:56:10|90.77|88.77|90.77|88.77|90.77|88.77|90.71|88.71|0
1626807380000|2021-07-20 18:56:20|90.71|88.71|90.62|88.62|90.71|88.71|90.62|88.62|0
1626807390000|2021-07-20 18:56:30|90.57|88.57|90.52|88.52|90.57|88.57|90.52|88.52|0
1626807400000|2021-07-20 18:56:40|90.62|88.62|90.57|88.57|90.62|88.62|90.52|88.52|0
1626807410000|2021-07-20 18:56:50|90.62|88.62|90.71|88.71|90.71|88.71|90.62|88.62|0
1626807420000|2021-07-20 18:57:00|90.62|88.62|90.71|88.71|90.71|88.71|90.62|88.62|0
1626807430000|2021-07-20 18:57:10|90.67|88.67|90.62|88.62|90.67|88.67|90.62|88.62|0
1626807440000|2021-07-20 18:57:20|90.52|88.52|90.71|88.71|90.71|88.71|90.52|88.52|0
1626807450000|2021-07-20 18:57:30|90.81|88.81|90.71|88.71|90.81|88.81|90.71|88.71|0
1626807460000|2021-07-20 18:57:40|90.97|88.97|90.97|88.97|90.97|88.97|90.87|88.87|0
1626807470000|2021-07-20 18:57:50|90.2|88.2|90.3|88.3|90.3|88.3|90.2|88.2|0
1626807480000|2021-07-20 18:58:00|90.15|88.15|89.44|87.44|90.15|88.15|89.44|87.44|0
1626807490000|2021-07-20 18:58:10|89.53|87.53|89.44|87.44|89.53|87.53|89.44|87.44|0
1626807500000|2021-07-20 18:58:20|89.53|87.53|90.03|88.03|90.03|88.03|89.44|87.44|0
1626807510000|2021-07-20 18:58:30|89.93|87.93|90.03|88.03|90.13|88.13|89.93|87.93|0
1626807520000|2021-07-20 18:58:40|90.12|88.12|90.03|88.03|90.12|88.12|90.03|88.03|0
1626807530000|2021-07-20 18:58:50|89.93|87.93|89.98|87.98|89.98|87.98|89.83|87.83|0
1626807540000|2021-07-20 18:59:00|89.88|87.88|89.93|87.93|89.93|87.93|89.83|87.83|0
1626807550000|2021-07-20 18:59:10|90.03|88.03|90.03|88.03|90.03|88.03|89.93|87.93|0
1626807560000|2021-07-20 18:59:20|89.93|87.93|89.83|87.83|89.93|87.93|89.83|87.83|0
1626807570000|2021-07-20 18:59:30|89.73|87.73|89.83|87.83|89.83|87.83|89.73|87.73|0
1626807580000|2021-07-20 18:59:40|89.93|87.93|89.93|87.93|90.03|88.03|89.93|87.93|0
1626807590000|2021-07-20 18:59:50|90.03|88.03|90.12|88.12|90.12|88.12|90.03|88.03|0
1626807600000|2021-07-20 19:00:00|90.03|88.03|89.78|87.78|90.03|88.03|89.73|87.73|0
1626807610000|2021-07-20 19:00:10|89.83|87.83|90.03|88.03|90.03|88.03|89.83|87.83|0
1626807620000|2021-07-20 19:00:20|90.12|88.12|89.83|87.83|90.12|88.12|89.83|87.83|0
1626807630000|2021-07-20 19:00:30|89.73|87.73|89.63|87.63|89.73|87.73|89.63|87.63|0
1626807640000|2021-07-20 19:00:40|89.73|87.73|89.73|87.73|89.73|87.73|89.73|87.73|0
1626807650000|2021-07-20 19:00:50|89.63|87.63|89.53|87.53|89.63|87.63|89.53|87.53|0
1626807660000|2021-07-20 19:01:00|89.43|87.43|89.53|87.53|89.53|87.53|89.43|87.43|0
1626807670000|2021-07-20 19:01:10|89.43|87.43|89.43|87.43|89.43|87.43|89.43|87.43|0
1626807690000|2021-07-20 19:01:30|89.34|87.34|89.43|87.43|89.53|87.53|89.34|87.34|0
1626807700000|2021-07-20 19:01:40|89.53|87.53|89.53|87.53|89.63|87.63|89.53|87.53|0
1626807710000|2021-07-20 19:01:50|89.63|87.63|89.63|87.63|89.63|87.63|89.63|87.63|0
1626807720000|2021-07-20 19:02:00|89.73|87.73|89.83|87.83|89.83|87.83|89.73|87.73|0
1626807730000|2021-07-20 19:02:10|89.93|87.93|89.93|87.93|89.93|87.93|89.93|87.93|0
1626807740000|2021-07-20 19:02:20|89.83|87.83|89.83|87.83|89.93|87.93|89.83|87.83|0
1626807760000|2021-07-20 19:02:40|89.73|87.73|89.63|87.63|89.73|87.73|89.63|87.63|0
1626807770000|2021-07-20 19:02:50|89.73|87.73|89.53|87.53|89.73|87.73|89.53|87.53|0
1626807780000|2021-07-20 19:03:00|89.43|87.43|89.43|87.43|89.43|87.43|89.43|87.43|0
1626807790000|2021-07-20 19:03:10|89.33|87.33|89.33|87.33|89.33|87.33|89.33|87.33|0
1626807800000|2021-07-20 19:03:20|89.24|87.24|89.14|87.14|89.24|87.24|89.14|87.14|0
1626807810000|2021-07-20 19:03:30|89.04|87.04|89.14|87.14|89.14|87.14|89.04|87.04|0
1626807820000|2021-07-20 19:03:40|89.24|87.24|89.04|87.04|89.24|87.24|89.04|87.04|0
1626807830000|2021-07-20 19:03:50|89.14|87.14|89.14|87.14|89.14|87.14|89.14|87.14|0
1626807840000|2021-07-20 19:04:00|89.04|87.04|89.04|87.04|89.04|87.04|89.04|87.04|0
1626807850000|2021-07-20 19:04:10|88.94|86.94|88.94|86.94|88.94|86.94|88.94|86.94|0
1626807860000|2021-07-20 19:04:20|89.04|87.04|89.04|87.04|89.04|87.04|89.04|87.04|0
1626807880000|2021-07-20 19:04:40|88.94|86.94|89.04|87.04|89.04|87.04|88.94|86.94|0
1626807900000|2021-07-20 19:05:00|89.14|87.14|88.94|86.94|89.14|87.14|88.94|86.94|0
1626807910000|2021-07-20 19:05:10|89.04|87.04|89.04|87.04|89.04|87.04|89.04|87.04|0
1626807920000|2021-07-20 19:05:20|88.94|86.94|88.94|86.94|88.94|86.94|88.84|86.84|0
1626807930000|2021-07-20 19:05:30|89.04|87.04|89.04|87.04|89.04|87.04|89.04|87.04|0
1626807940000|2021-07-20 19:05:40|88.94|86.94|88.84|86.84|88.94|86.94|88.84|86.84|0
1626807960000|2021-07-20 19:06:00|88.74|86.74|88.65|86.65|88.74|86.74|88.65|86.65|0
1626807970000|2021-07-20 19:06:10|88.6|86.6|88.6|86.6|88.6|86.6|88.6|86.6|0
1626807980000|2021-07-20 19:06:20|88.65|86.65|88.74|86.74|88.74|86.74|88.65|86.65|0
1626807990000|2021-07-20 19:06:30|88.65|86.65|88.74|86.74|88.74|86.74|88.65|86.65|0
1626808000000|2021-07-20 19:06:40|88.79|86.79|88.84|86.84|88.84|86.84|88.79|86.79|0
1626808010000|2021-07-20 19:06:50|88.94|86.94|88.94|86.94|88.94|86.94|88.94|86.94|0
1626808020000|2021-07-20 19:07:00|88.84|86.84|88.84|86.84|88.84|86.84|88.84|86.84|0
1626808030000|2021-07-20 19:07:10|88.94|86.94|88.84|86.84|88.94|86.94|88.84|86.84|0
1626808060000|2021-07-20 19:07:40|88.65|86.65|88.65|86.65|88.65|86.65|88.65|86.65|0
1626808070000|2021-07-20 19:07:50|88.74|86.74|88.65|86.65|88.74|86.74|88.65|86.65|0
1626808080000|2021-07-20 19:08:00|88.55|86.55|88.55|86.55|88.55|86.55|88.55|86.55|0
1626808090000|2021-07-20 19:08:10|88.65|86.65|88.84|86.84|88.84|86.84|88.65|86.65|0
1626808110000|2021-07-20 19:08:30|88.79|86.79|88.65|86.65|88.79|86.79|88.65|86.65|0
1626808120000|2021-07-20 19:08:40|88.55|86.55|88.45|86.45|88.55|86.55|88.45|86.45|0
1626808140000|2021-07-20 19:09:00|88.55|86.55|88.55|86.55|88.55|86.55|88.55|86.55|0
1626808150000|2021-07-20 19:09:10|88.64|86.64|88.55|86.55|88.64|86.64|88.55|86.55|0
1626808160000|2021-07-20 19:09:20|88.64|86.64|88.64|86.64|88.64|86.64|88.64|86.64|0
1626808170000|2021-07-20 19:09:30|88.74|86.74|88.74|86.74|88.74|86.74|88.64|86.64|0
1626808180000|2021-07-20 19:09:40|88.84|86.84|88.94|86.94|88.94|86.94|88.84|86.84|0
1626808190000|2021-07-20 19:09:50|88.84|86.84|89.04|87.04|89.13|87.13|88.84|86.84|0
1626808200000|2021-07-20 19:10:00|89.13|87.13|89.04|87.04|89.13|87.13|89.04|87.04|0
1626808210000|2021-07-20 19:10:10|88.94|86.94|88.94|86.94|88.94|86.94|88.84|86.84|0
1626808220000|2021-07-20 19:10:20|88.84|86.84|88.74|86.74|88.84|86.84|88.74|86.74|0
1626808230000|2021-07-20 19:10:30|88.84|86.84|88.94|86.94|88.94|86.94|88.84|86.84|0
1626808240000|2021-07-20 19:10:40|88.84|86.84|88.74|86.74|88.84|86.84|88.74|86.74|0
1626808250000|2021-07-20 19:10:50|88.64|86.64|88.74|86.74|88.74|86.74|88.64|86.64|0
1626808260000|2021-07-20 19:11:00|88.64|86.64|88.69|86.69|88.69|86.69|88.64|86.64|0
1626808270000|2021-07-20 19:11:10|88.55|86.55|88.64|86.64|88.64|86.64|88.45|86.45|0
1626808280000|2021-07-20 19:11:20|88.55|86.55|88.55|86.55|88.55|86.55|88.55|86.55|0
1626808290000|2021-07-20 19:11:30|88.45|86.45|88.45|86.45|88.55|86.55|88.45|86.45|0
1626808300000|2021-07-20 19:11:40|88.35|86.35|88.45|86.45|88.45|86.45|88.35|86.35|0
1626808310000|2021-07-20 19:11:50|88.55|86.55|88.55|86.55|88.55|86.55|88.45|86.45|0
1626808320000|2021-07-20 19:12:00|88.64|86.64|88.74|86.74|88.74|86.74|88.64|86.64|0
1626808330000|2021-07-20 19:12:10|88.64|86.64|88.55|86.55|88.64|86.64|88.55|86.55|0
1626808340000|2021-07-20 19:12:20|88.35|86.35|88.45|86.45|88.45|86.45|88.35|86.35|0
1626808350000|2021-07-20 19:12:30|88.35|86.35|88.35|86.35|88.35|86.35|88.25|86.25|0
1626808360000|2021-07-20 19:12:40|88.25|86.25|88.25|86.25|88.25|86.25|88.16|86.16|0
1626808370000|2021-07-20 19:12:50|88.35|86.35|88.16|86.16|88.35|86.35|88.16|86.16|0
1626808380000|2021-07-20 19:13:00|88.25|86.25|88.16|86.16|88.25|86.25|88.16|86.16|0
1626808390000|2021-07-20 19:13:10|88.21|86.21|88.25|86.25|88.25|86.25|88.15|86.15|0
1626808400000|2021-07-20 19:13:20|88.15|86.15|88.25|86.25|88.25|86.25|88.15|86.15|0
1626808410000|2021-07-20 19:13:30|88.15|86.15|88.06|86.06|88.15|86.15|87.96|85.96|0
1626808420000|2021-07-20 19:13:40|88.01|86.01|87.96|85.96|88.01|86.01|87.86|85.86|0
1626808440000|2021-07-20 19:14:00|87.86|85.86|87.48|85.48|87.96|85.96|87.48|85.48|0
1626808450000|2021-07-20 19:14:10|87.57|85.57|87.48|85.48|87.67|85.67|87.38|85.38|0
1626808460000|2021-07-20 19:14:20|86.99|84.99|87.28|85.28|87.28|85.28|86.99|84.99|0
1626808470000|2021-07-20 19:14:30|87.38|85.38|87.19|85.19|87.38|85.38|87.19|85.19|0
1626808480000|2021-07-20 19:14:40|87.09|85.09|87.19|85.19|87.19|85.19|87.09|85.09|0
1626808490000|2021-07-20 19:14:50|87.28|85.28|87.28|85.28|87.28|85.28|87.28|85.28|0
1626808500000|2021-07-20 19:15:00|87.38|85.38|87.28|85.28|87.38|85.38|87.28|85.28|0
1626808510000|2021-07-20 19:15:10|87.38|85.38|87.47|85.47|87.48|85.48|87.38|85.38|0
1626808520000|2021-07-20 19:15:20|87.28|85.28|87.09|85.09|87.28|85.28|87.09|85.09|0
1626808530000|2021-07-20 19:15:30|87.19|85.19|87.09|85.09|87.19|85.19|87.09|85.09|0
1626808540000|2021-07-20 19:15:40|86.99|84.99|86.9|84.9|86.99|84.99|86.9|84.9|0
1626808550000|2021-07-20 19:15:50|86.99|84.99|86.9|84.9|86.99|84.99|86.9|84.9|0
1626808560000|2021-07-20 19:16:00|87.09|85.09|86.99|84.99|87.09|85.09|86.99|84.99|0
1626808570000|2021-07-20 19:16:10|87.09|85.09|87.09|85.09|87.09|85.09|87.09|85.09|0
1626808580000|2021-07-20 19:16:20|87.18|85.18|87.38|85.38|87.38|85.38|87.18|85.18|0
1626808590000|2021-07-20 19:16:30|87.47|85.47|87.47|85.47|87.47|85.47|87.38|85.38|0
1626808600000|2021-07-20 19:16:40|87.57|85.57|87.57|85.57|87.57|85.57|87.57|85.57|0
1626808610000|2021-07-20 19:16:50|87.47|85.47|87.28|85.28|87.47|85.47|87.28|85.28|0
1626808620000|2021-07-20 19:17:00|87.33|85.33|87.28|85.28|87.33|85.33|87.18|85.18|0
1626808630000|2021-07-20 19:17:10|87.18|85.18|87.09|85.09|87.18|85.18|87.09|85.09|0
1626808650000|2021-07-20 19:17:30|87.18|85.18|87.18|85.18|87.18|85.18|87.18|85.18|0
1626808660000|2021-07-20 19:17:40|87.28|85.28|87.18|85.18|87.28|85.28|87.18|85.18|0
1626808670000|2021-07-20 19:17:50|87.23|85.23|87.28|85.28|87.28|85.28|87.18|85.18|0
1626808680000|2021-07-20 19:18:00|87.43|85.43|87.57|85.57|87.57|85.57|87.43|85.43|0
1626808690000|2021-07-20 19:18:10|87.67|85.67|87.57|85.57|87.67|85.67|87.57|85.57|0
1626808700000|2021-07-20 19:18:20|87.47|85.47|87.38|85.38|87.47|85.47|87.28|85.28|0
1626808710000|2021-07-20 19:18:30|87.47|85.47|87.28|85.28|87.47|85.47|87.28|85.28|0
1626808720000|2021-07-20 19:18:40|87.18|85.18|87.18|85.18|87.18|85.18|87.18|85.18|0
1626808730000|2021-07-20 19:18:50|87.09|85.09|87.09|85.09|87.09|85.09|87.09|85.09|0
1626808740000|2021-07-20 19:19:00|87.18|85.18|87.18|85.18|87.28|85.28|87.18|85.18|0
1626808750000|2021-07-20 19:19:10|87.28|85.28|87.18|85.18|87.28|85.28|87.09|85.09|0
1626808760000|2021-07-20 19:19:20|87.28|85.28|87.28|85.28|87.28|85.28|87.28|85.28|0
1626808770000|2021-07-20 19:19:30|87.38|85.38|87.38|85.38|87.38|85.38|87.38|85.38|0
1626808780000|2021-07-20 19:19:40|87.33|85.33|87.18|85.18|87.33|85.33|87.18|85.18|0
1626808790000|2021-07-20 19:19:50|87.28|85.28|87.38|85.38|87.38|85.38|87.28|85.28|0
1626808800000|2021-07-20 19:20:00|87.18|85.18|87.18|85.18|87.28|85.28|87.18|85.18|0
1626808810000|2021-07-20 19:20:10|87.14|85.14|87.28|85.28|87.28|85.28|87.09|85.09|0
1626808820000|2021-07-20 19:20:20|87.09|85.09|87.28|85.28|87.28|85.28|87.09|85.09|0
1626808830000|2021-07-20 19:20:30|87.18|85.18|87.18|85.18|87.18|85.18|87.18|85.18|0
1626808840000|2021-07-20 19:20:40|87.09|85.09|87.09|85.09|87.09|85.09|87.09|85.09|0
1626808850000|2021-07-20 19:20:50|86.99|84.99|86.99|84.99|86.99|84.99|86.99|84.99|0
1626808860000|2021-07-20 19:21:00|86.94|84.94|86.89|84.89|86.94|84.94|86.89|84.89|0
1626808870000|2021-07-20 19:21:10|86.99|84.99|87.18|85.18|87.18|85.18|86.99|84.99|0
1626808880000|2021-07-20 19:21:20|87.13|85.13|86.99|84.99|87.13|85.13|86.99|84.99|0
1626808890000|2021-07-20 19:21:30|87.08|85.08|87.08|85.08|87.08|85.08|87.08|85.08|0
1626808900000|2021-07-20 19:21:40|87.18|85.18|87.18|85.18|87.18|85.18|87.18|85.18|0
1626808920000|2021-07-20 19:22:00|87.08|85.08|86.99|84.99|87.08|85.08|86.99|84.99|0
1626808930000|2021-07-20 19:22:10|87.08|85.08|86.99|84.99|87.08|85.08|86.99|84.99|0
1626808940000|2021-07-20 19:22:20|87.08|85.08|86.89|84.89|87.08|85.08|86.89|84.89|0
1626808950000|2021-07-20 19:22:30|86.99|84.99|86.99|84.99|86.99|84.99|86.99|84.99|0
1626808960000|2021-07-20 19:22:40|86.8|84.8|86.89|84.89|86.89|84.89|86.8|84.8|0
1626808970000|2021-07-20 19:22:50|86.8|84.8|86.79|84.79|86.8|84.8|86.79|84.79|0
1626808980000|2021-07-20 19:23:00|86.7|84.7|86.79|84.79|86.79|84.79|86.7|84.7|0
1626808990000|2021-07-20 19:23:10|86.7|84.7|86.7|84.7|86.7|84.7|86.7|84.7|0
1626809000000|2021-07-20 19:23:20|86.79|84.79|86.89|84.89|86.99|84.99|86.79|84.79|0
1626809010000|2021-07-20 19:23:30|86.99|84.99|86.99|84.99|86.99|84.99|86.99|84.99|0
1626809020000|2021-07-20 19:23:40|86.89|84.89|86.99|84.99|86.99|84.99|86.89|84.89|0
1626809030000|2021-07-20 19:23:50|86.89|84.89|86.79|84.79|86.89|84.89|86.79|84.79|0
1626809040000|2021-07-20 19:24:00|86.89|84.89|86.79|84.79|86.89|84.89|86.79|84.79|0
1626809050000|2021-07-20 19:24:10|86.89|84.89|86.89|84.89|86.89|84.89|86.89|84.89|0
1626809060000|2021-07-20 19:24:20|86.79|84.79|86.79|84.79|86.79|84.79|86.79|84.79|0
1626809070000|2021-07-20 19:24:30|86.7|84.7|86.84|84.84|86.89|84.89|86.7|84.7|0
1626809080000|2021-07-20 19:24:40|86.79|84.79|86.89|84.89|86.89|84.89|86.79|84.79|0
1626809100000|2021-07-20 19:25:00|86.79|84.79|86.79|84.79|86.79|84.79|86.79|84.79|0
1626809120000|2021-07-20 19:25:20|86.89|84.89|86.79|84.79|86.89|84.89|86.79|84.79|0
1626809130000|2021-07-20 19:25:30|86.89|84.89|86.7|84.7|86.89|84.89|86.7|84.7|0
1626809150000|2021-07-20 19:25:50|86.6|84.6|87.37|85.37|87.37|85.37|86.6|84.6|0
1626809160000|2021-07-20 19:26:00|87.56|85.56|87.47|85.47|87.56|85.56|87.47|85.47|0
1626809170000|2021-07-20 19:26:10|87.27|85.27|87.37|85.37|87.37|85.37|87.27|85.27|0
1626809180000|2021-07-20 19:26:20|87.27|85.27|87.47|85.47|87.47|85.47|87.27|85.27|0
1626809190000|2021-07-20 19:26:30|87.37|85.37|87.56|85.56|87.56|85.56|87.37|85.37|0
1626809200000|2021-07-20 19:26:40|87.66|85.66|87.56|85.56|87.66|85.66|87.47|85.47|0
1626809210000|2021-07-20 19:26:50|87.47|85.47|87.47|85.47|87.47|85.47|87.47|85.47|0
1626809220000|2021-07-20 19:27:00|87.56|85.56|87.47|85.47|87.56|85.56|87.47|85.47|0
1626809230000|2021-07-20 19:27:10|87.37|85.37|87.37|85.37|87.37|85.37|87.37|85.37|0
1626809240000|2021-07-20 19:27:20|87.47|85.47|87.47|85.47|87.47|85.47|87.47|85.47|0
1626809250000|2021-07-20 19:27:30|87.56|85.56|87.56|85.56|87.56|85.56|87.56|85.56|0
1626809260000|2021-07-20 19:27:40|87.47|85.47|87.56|85.56|87.56|85.56|87.47|85.47|0
1626809270000|2021-07-20 19:27:50|87.66|85.66|87.76|85.76|87.76|85.76|87.66|85.66|0
1626809280000|2021-07-20 19:28:00|87.85|85.85|87.85|85.85|87.85|85.85|87.76|85.76|0
1626809290000|2021-07-20 19:28:10|87.95|85.95|87.95|85.95|87.95|85.95|87.95|85.95|0
1626809300000|2021-07-20 19:28:20|88.14|86.14|88.1|86.1|88.14|86.14|88.05|86.05|0
1626809310000|2021-07-20 19:28:30|88.05|86.05|88.05|86.05|88.05|86.05|88.05|86.05|0
1626809320000|2021-07-20 19:28:40|88.14|86.14|88.34|86.34|88.34|86.34|88.14|86.14|0
1626809330000|2021-07-20 19:28:50|88.44|86.44|88.44|86.44|88.44|86.44|88.44|86.44|0
1626809340000|2021-07-20 19:29:00|88.24|86.24|88.34|86.34|88.34|86.34|88.24|86.24|0
1626809350000|2021-07-20 19:29:10|88.24|86.24|88.34|86.34|88.34|86.34|88.24|86.24|0
1626809360000|2021-07-20 19:29:20|88.24|86.24|88.24|86.24|88.34|86.34|88.24|86.24|0
1626809370000|2021-07-20 19:29:30|88.14|86.14|88.14|86.14|88.14|86.14|88.05|86.05|0
1626809380000|2021-07-20 19:29:40|88.05|86.05|86.62|84.62|88.05|86.05|86.62|84.62|0
1626809390000|2021-07-20 19:29:50|87.85|85.85|87.95|85.95|87.95|85.95|87.85|85.85|0
1626809400000|2021-07-20 19:30:00|88.05|86.05|87.95|85.95|88.14|86.14|87.95|85.95|0
1626809410000|2021-07-20 19:30:10|88.14|86.14|88.05|86.05|88.14|86.14|88.05|86.05|0
1626809420000|2021-07-20 19:30:20|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1626809430000|2021-07-20 19:30:30|88.05|86.05|87.95|85.95|88.05|86.05|87.95|85.95|0
1626809440000|2021-07-20 19:30:40|88.14|86.14|88.14|86.14|88.14|86.14|88.05|86.05|0
1626809450000|2021-07-20 19:30:50|88.24|86.24|88.05|86.05|88.24|86.24|88.05|86.05|0
1626809460000|2021-07-20 19:31:00|87.85|85.85|87.95|85.95|87.95|85.95|87.85|85.85|0
1626809470000|2021-07-20 19:31:10|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1626809480000|2021-07-20 19:31:20|87.75|85.75|87.66|85.66|87.75|85.75|87.66|85.66|0
1626809500000|2021-07-20 19:31:40|87.75|85.75|87.66|85.66|87.75|85.75|87.66|85.66|0
1626809510000|2021-07-20 19:31:50|87.75|85.75|87.75|85.75|87.75|85.75|87.75|85.75|0
1626809520000|2021-07-20 19:32:00|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1626809530000|2021-07-20 19:32:10|87.75|85.75|87.75|85.75|87.75|85.75|87.75|85.75|0
1626809540000|2021-07-20 19:32:20|87.66|85.66|87.75|85.75|87.75|85.75|87.61|85.61|0
1626809590000|2021-07-20 19:33:10|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1626809600000|2021-07-20 19:33:20|87.95|85.95|88.24|86.24|88.24|86.24|87.95|85.95|0
1626809610000|2021-07-20 19:33:30|88.14|86.14|88.24|86.24|88.24|86.24|88.14|86.14|0
1626809620000|2021-07-20 19:33:40|88.14|86.14|88.34|86.34|88.34|86.34|88.14|86.14|0
1626809630000|2021-07-20 19:33:50|88.43|86.43|88.43|86.43|88.53|86.53|88.43|86.43|0
1626809640000|2021-07-20 19:34:00|88.53|86.53|88.63|86.63|88.63|86.63|88.53|86.53|0
1626809650000|2021-07-20 19:34:10|88.73|86.73|88.63|86.63|88.73|86.73|88.63|86.63|0
1626809660000|2021-07-20 19:34:20|88.43|86.43|88.33|86.33|88.43|86.43|88.33|86.33|0
1626809670000|2021-07-20 19:34:30|88.43|86.43|88.24|86.24|88.43|86.43|88.24|86.24|0
1626809680000|2021-07-20 19:34:40|88.14|86.14|88.24|86.24|88.24|86.24|88.14|86.14|0
1626809700000|2021-07-20 19:35:00|88.33|86.33|88.24|86.24|88.33|86.33|88.24|86.24|0
1626809710000|2021-07-20 19:35:10|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1626809720000|2021-07-20 19:35:20|88.33|86.33|88.53|86.53|88.53|86.53|88.33|86.33|0
1626809730000|2021-07-20 19:35:30|88.63|86.63|88.53|86.53|88.63|86.63|88.53|86.53|0
1626809740000|2021-07-20 19:35:40|88.43|86.43|88.33|86.33|88.43|86.43|88.33|86.33|0
1626809750000|2021-07-20 19:35:50|88.24|86.24|88.24|86.24|88.24|86.24|88.24|86.24|0
1626809760000|2021-07-20 19:36:00|88.33|86.33|88.43|86.43|88.43|86.43|88.33|86.33|0
1626809770000|2021-07-20 19:36:10|88.53|86.53|88.43|86.43|88.53|86.53|88.43|86.43|0
1626809780000|2021-07-20 19:36:20|88.53|86.53|88.53|86.53|88.53|86.53|88.53|86.53|0
1626809790000|2021-07-20 19:36:30|88.43|86.43|88.43|86.43|88.43|86.43|88.43|86.43|0
1626809800000|2021-07-20 19:36:40|88.53|86.53|88.33|86.33|88.53|86.53|88.33|86.33|0
1626809810000|2021-07-20 19:36:50|88.24|86.24|88.24|86.24|88.33|86.33|88.24|86.24|0
1626809820000|2021-07-20 19:37:00|88.33|86.33|88.43|86.43|88.43|86.43|88.33|86.33|0
1626809830000|2021-07-20 19:37:10|88.53|86.53|87.1|85.1|88.53|86.53|87.1|85.1|0
1626809840000|2021-07-20 19:37:20|87|85|87.62|85.62|87.62|85.62|87|85|0
1626809850000|2021-07-20 19:37:30|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1626809860000|2021-07-20 19:37:40|87.77|85.77|87.81|85.81|87.81|85.81|87.77|85.77|0
1626809870000|2021-07-20 19:37:50|87.91|85.91|87.91|85.91|87.91|85.91|87.91|85.91|0
1626809880000|2021-07-20 19:38:00|88.01|86.01|87.91|85.91|88.01|86.01|87.91|85.91|0
1626809890000|2021-07-20 19:38:10|87.81|85.81|87.86|85.86|87.86|85.86|87.81|85.81|0
1626809900000|2021-07-20 19:38:20|87.91|85.91|88.01|86.01|88.01|86.01|87.81|85.81|0
1626809920000|2021-07-20 19:38:40|88.06|86.06|88.11|86.11|88.2|86.2|88.06|86.06|0
1626809930000|2021-07-20 19:38:50|87.91|85.91|87.91|85.91|87.91|85.91|87.91|85.91|0
1626809940000|2021-07-20 19:39:00|88.01|86.01|87.91|85.91|88.01|86.01|87.91|85.91|0
1626809950000|2021-07-20 19:39:10|87.81|85.81|87.86|85.86|87.91|85.91|87.81|85.81|0
1626809960000|2021-07-20 19:39:20|87.91|85.91|87.91|85.91|87.91|85.91|87.81|85.81|0
1626809970000|2021-07-20 19:39:30|87.81|85.81|87.62|85.62|87.81|85.81|87.62|85.62|0
1626809980000|2021-07-20 19:39:40|87.72|85.72|87.91|85.91|87.91|85.91|87.72|85.72|0
1626809990000|2021-07-20 19:39:50|88.01|86.01|88.01|86.01|88.11|86.11|88.01|86.01|0
1626810000000|2021-07-20 19:40:00|88.11|86.11|88.1|86.1|88.11|86.11|88.1|86.1|0
1626810010000|2021-07-20 19:40:10|88.01|86.01|88.01|86.01|88.1|86.1|88.01|86.01|0
1626810020000|2021-07-20 19:40:20|87.96|85.96|88.01|86.01|88.01|86.01|87.91|85.91|0
1626810030000|2021-07-20 19:40:30|87.91|85.91|87.91|85.91|87.91|85.91|87.91|85.91|0
1626810040000|2021-07-20 19:40:40|88.01|86.01|88.1|86.1|88.1|86.1|88.01|86.01|0
1626810060000|2021-07-20 19:41:00|88.2|86.2|88.4|86.4|88.4|86.4|88.2|86.2|0
1626810080000|2021-07-20 19:41:20|88.5|86.5|88.4|86.4|88.5|86.5|88.4|86.4|0
1626810090000|2021-07-20 19:41:30|88.5|86.5|88.5|86.5|88.5|86.5|88.5|86.5|0
1626810100000|2021-07-20 19:41:40|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1626810110000|2021-07-20 19:41:50|88.4|86.4|88.4|86.4|88.4|86.4|88.4|86.4|0
1626810120000|2021-07-20 19:42:00|88.49|86.49|88.4|86.4|88.49|86.49|88.4|86.4|0
1626810130000|2021-07-20 19:42:10|88.49|86.49|88.4|86.4|88.49|86.49|88.4|86.4|0
1626810140000|2021-07-20 19:42:20|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1626810150000|2021-07-20 19:42:30|88.2|86.2|88.01|86.01|88.2|86.2|88.01|86.01|0
1626810160000|2021-07-20 19:42:40|87.91|85.91|87.71|85.71|87.91|85.91|87.71|85.71|0
1626810170000|2021-07-20 19:42:50|87.62|85.62|87.62|85.62|87.62|85.62|87.62|85.62|0
1626810180000|2021-07-20 19:43:00|87.71|85.71|87.81|85.81|87.81|85.81|87.71|85.71|0
1626810200000|2021-07-20 19:43:20|87.91|85.91|87.81|85.81|87.91|85.91|87.81|85.81|0
1626810210000|2021-07-20 19:43:30|87.91|85.91|87.91|85.91|87.91|85.91|87.91|85.91|0
1626810220000|2021-07-20 19:43:40|87.71|85.71|87.71|85.71|87.71|85.71|87.71|85.71|0
1626810230000|2021-07-20 19:43:50|87.91|85.91|87.91|85.91|87.91|85.91|87.81|85.81|0
1626810240000|2021-07-20 19:44:00|88.1|86.1|88.1|86.1|88.1|86.1|88.1|86.1|0
1626810250000|2021-07-20 19:44:10|88.2|86.2|88.3|86.3|88.3|86.3|88.2|86.2|0
1626810260000|2021-07-20 19:44:20|88.1|86.1|88.2|86.2|88.2|86.2|88.1|86.1|0
1626810270000|2021-07-20 19:44:30|88.25|86.25|88.3|86.3|88.4|86.4|88.25|86.25|0
1626810280000|2021-07-20 19:44:40|88.4|86.4|88.2|86.2|88.4|86.4|88.2|86.2|0
1626810290000|2021-07-20 19:44:50|88.25|86.25|88.3|86.3|88.3|86.3|88.2|86.2|0
1626810300000|2021-07-20 19:45:00|88.39|86.39|88.49|86.49|88.49|86.49|88.39|86.39|0
1626810310000|2021-07-20 19:45:10|88.59|86.59|88.39|86.39|88.59|86.59|88.39|86.39|0
1626810320000|2021-07-20 19:45:20|88.49|86.49|88.39|86.39|88.49|86.49|88.39|86.39|0
1626810330000|2021-07-20 19:45:30|88.49|86.49|88.39|86.39|88.49|86.49|88.39|86.39|0
1626810340000|2021-07-20 19:45:40|88.49|86.49|88.49|86.49|88.49|86.49|88.39|86.39|0
1626810350000|2021-07-20 19:45:50|87.83|85.83|88.22|86.22|88.22|86.22|87.83|85.83|0
1626810360000|2021-07-20 19:46:00|88.12|86.12|87.83|85.83|88.12|86.12|87.83|85.83|0
1626810370000|2021-07-20 19:46:10|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1626810380000|2021-07-20 19:46:20|88.02|86.02|87.93|85.93|88.02|86.02|87.93|85.93|0
1626810390000|2021-07-20 19:46:30|88.02|86.02|88.02|86.02|88.02|86.02|88.02|86.02|0
1626810400000|2021-07-20 19:46:40|88.12|86.12|88.02|86.02|88.12|86.12|88.02|86.02|0
1626810410000|2021-07-20 19:46:50|88.12|86.12|88.02|86.02|88.12|86.12|88.02|86.02|0
1626810420000|2021-07-20 19:47:00|88.12|86.12|88.12|86.12|88.12|86.12|88.12|86.12|0
1626810430000|2021-07-20 19:47:10|88.02|86.02|87.93|85.93|88.02|86.02|87.93|85.93|0
1626810440000|2021-07-20 19:47:20|88.02|86.02|88.02|86.02|88.02|86.02|88.02|86.02|0
1626810450000|2021-07-20 19:47:30|88.12|86.12|88.17|86.17|88.17|86.17|88.12|86.12|0
1626810460000|2021-07-20 19:47:40|88.22|86.22|88.22|86.22|88.22|86.22|88.22|86.22|0
1626810470000|2021-07-20 19:47:50|88.32|86.32|88.32|86.32|88.32|86.32|88.32|86.32|0
1626810480000|2021-07-20 19:48:00|88.22|86.22|88.32|86.32|88.32|86.32|88.22|86.22|0
1626810530000|2021-07-20 19:48:50|88.41|86.41|88.41|86.41|88.41|86.41|88.32|86.32|0
1626810540000|2021-07-20 19:49:00|88.32|86.32|88.32|86.32|88.32|86.32|88.32|86.32|0
1626810550000|2021-07-20 19:49:10|88.41|86.41|88.32|86.32|88.41|86.41|88.32|86.32|0
1626810560000|2021-07-20 19:49:20|88.41|86.41|88.41|86.41|88.41|86.41|88.41|86.41|0
1626810580000|2021-07-20 19:49:40|88.32|86.32|88.02|86.02|88.32|86.32|88.02|86.02|0
1626810590000|2021-07-20 19:49:50|87.92|85.92|87.83|85.83|87.92|85.92|87.83|85.83|0
1626810600000|2021-07-20 19:50:00|87.73|85.73|88.02|86.02|88.02|86.02|87.34|85.34|0
1626810610000|2021-07-20 19:50:10|87.92|85.92|87.73|85.73|88.12|86.12|87.73|85.73|0
1626810620000|2021-07-20 19:50:20|87.83|85.83|87.83|85.83|87.83|85.83|87.73|85.73|0
1626810630000|2021-07-20 19:50:30|88.02|86.02|87.73|85.73|88.02|86.02|87.73|85.73|0
1626810640000|2021-07-20 19:50:40|87.92|85.92|88.12|86.12|88.12|86.12|87.83|85.83|0
1626810650000|2021-07-20 19:50:50|88.31|86.31|88.22|86.22|88.41|86.41|88.22|86.22|0
1626810660000|2021-07-20 19:51:00|88.31|86.31|88.41|86.41|88.51|86.51|88.31|86.31|0
1626810670000|2021-07-20 19:51:10|88.51|86.51|88.71|86.71|88.71|86.71|88.51|86.51|0
1626810680000|2021-07-20 19:51:20|88.81|86.81|88.81|86.81|88.81|86.81|88.81|86.81|0
1626810690000|2021-07-20 19:51:30|88.76|86.76|88.81|86.81|88.81|86.81|88.76|86.76|0
1626810710000|2021-07-20 19:51:50|88.9|86.9|89|87|89|87|88.9|86.9|0
1626810720000|2021-07-20 19:52:00|89.1|87.1|89.3|87.3|89.3|87.3|89.1|87.1|0
1626810730000|2021-07-20 19:52:10|89.4|87.4|89.3|87.3|89.5|87.5|89.3|87.3|0
1626810740000|2021-07-20 19:52:20|89.4|87.4|88.5|86.5|89.5|87.5|88.5|86.5|0
1626810750000|2021-07-20 19:52:30|88.6|86.6|88.6|86.6|88.6|86.6|88.6|86.6|0
1626810760000|2021-07-20 19:52:40|88.5|86.5|88.4|86.4|88.6|86.6|88.4|86.4|0
1626810770000|2021-07-20 19:52:50|88.2|86.2|88.07|86.07|88.2|86.2|88.07|86.07|0
1626810780000|2021-07-20 19:53:00|87.97|85.97|87.78|85.78|87.97|85.97|87.78|85.78|0
1626810790000|2021-07-20 19:53:10|87.68|85.68|87.48|85.48|87.68|85.68|87.48|85.48|0
1626810800000|2021-07-20 19:53:20|87.39|85.39|87.68|85.68|87.68|85.68|87.39|85.39|0
1626810810000|2021-07-20 19:53:30|87.78|85.78|87.88|85.88|87.88|85.88|87.78|85.78|0
1626810820000|2021-07-20 19:53:40|87.97|85.97|87.58|85.58|87.97|85.97|87.58|85.58|0
1626810830000|2021-07-20 19:53:50|87.48|85.48|87.09|85.09|87.48|85.48|87|85|0
1626810840000|2021-07-20 19:54:00|87|85|87.39|85.39|87.39|85.39|87|85|0
1626810850000|2021-07-20 19:54:10|87.19|85.19|87|85|87.19|85.19|87|85|0
1626810860000|2021-07-20 19:54:20|86.9|84.9|87|85|87|85|86.9|84.9|0
1626810870000|2021-07-20 19:54:30|86.8|84.8|86.71|84.71|86.8|84.8|86.71|84.71|0
1626810880000|2021-07-20 19:54:40|86.8|84.8|86.8|84.8|86.8|84.8|86.8|84.8|0
1626810890000|2021-07-20 19:54:50|87.58|85.58|87.39|85.39|87.87|85.87|87.39|85.39|0
1626810900000|2021-07-20 19:55:00|88.07|86.07|87.97|85.97|88.07|86.07|87.97|85.97|0
1626810910000|2021-07-20 19:55:10|87.87|85.87|87.97|85.97|87.97|85.97|87.68|85.68|0
1626810920000|2021-07-20 19:55:20|88.07|86.07|88.36|86.36|88.46|86.46|88.07|86.07|0
1626810930000|2021-07-20 19:55:30|88.56|86.56|88.66|86.66|88.66|86.66|88.56|86.56|0
1626810940000|2021-07-20 19:55:40|88.76|86.76|88.66|86.66|88.76|86.76|88.66|86.66|0
1626810950000|2021-07-20 19:55:50|88.76|86.76|88.76|86.76|88.86|86.86|88.76|86.76|0
1626810960000|2021-07-20 19:56:00|88.86|86.86|88.86|86.86|88.95|86.95|88.86|86.86|0
1626810970000|2021-07-20 19:56:10|89.05|87.05|89.05|87.05|89.05|87.05|88.95|86.95|0
1626810980000|2021-07-20 19:56:20|88.86|86.86|89.15|87.15|89.15|87.15|88.86|86.86|0
1626810990000|2021-07-20 19:56:30|89.05|87.05|89.15|87.15|89.15|87.15|89.05|87.05|0
1626811000000|2021-07-20 19:56:40|89.25|87.25|89.25|87.25|89.35|87.35|89.05|87.05|0
1626811010000|2021-07-20 19:56:50|89.35|87.35|89.45|87.45|89.45|87.45|89.25|87.25|0
1626811020000|2021-07-20 19:57:00|89.65|87.65|89.65|87.65|89.75|87.75|89.65|87.65|0
1626811030000|2021-07-20 19:57:10|89.35|87.35|89.15|87.15|89.35|87.35|89.15|87.15|0
1626811040000|2021-07-20 19:57:20|89.05|87.05|88.86|86.86|89.05|87.05|88.86|86.86|0
1626811050000|2021-07-20 19:57:30|89.05|87.05|89.25|87.25|89.25|87.25|88.95|86.95|0
1626811060000|2021-07-20 19:57:40|89.35|87.35|89.35|87.35|89.45|87.45|89.35|87.35|0
1626811070000|2021-07-20 19:57:50|89.45|87.45|89.25|87.25|89.45|87.45|89.25|87.25|0
1626811080000|2021-07-20 19:58:00|89.05|87.05|89.55|87.55|89.65|87.65|89.05|87.05|0
1626811090000|2021-07-20 19:58:10|89.85|87.85|89.85|87.85|89.85|87.85|89.75|87.75|0
1626811100000|2021-07-20 19:58:20|89.94|87.94|90.04|88.04|90.14|88.14|89.94|87.94|0
1626811110000|2021-07-20 19:58:30|90.24|88.24|90.34|88.34|90.44|88.44|90.24|88.24|0
1626811120000|2021-07-20 19:58:40|90.04|88.04|90.34|88.34|90.34|88.34|89.94|87.94|0
1626811130000|2021-07-20 19:58:50|90.14|88.14|90.34|88.34|90.34|88.34|90.14|88.14|0
1626811140000|2021-07-20 19:59:00|90.44|88.44|90.24|88.24|90.44|88.44|90.04|88.04|0
1626811150000|2021-07-20 19:59:10|90.54|88.54|90.54|88.54|90.54|88.54|90.44|88.44|0
1626811160000|2021-07-20 19:59:20|90.64|88.64|90.24|88.24|90.64|88.64|90.24|88.24|0
1626811170000|2021-07-20 19:59:30|89.94|87.94|90.54|88.54|90.54|88.54|89.94|87.94|0
1626811180000|2021-07-20 19:59:40|90.24|88.24|90.34|88.34|90.44|88.44|90.24|88.24|0
1626811190000|2021-07-20 19:59:50|90.44|88.44|90.34|88.34|90.44|88.44|90.34|88.34|0
1626811200000|2021-07-20 20:00:00|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626811210000|2021-07-20 20:00:10|90.54|88.54|90.44|88.44|90.64|88.64|90.44|88.44|0
1626811220000|2021-07-20 20:00:20|90.24|88.24|90.84|88.84|90.84|88.84|90.24|88.24|0
1626811230000|2021-07-20 20:00:30|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626811240000|2021-07-20 20:00:40|90.84|88.84|90.74|88.74|90.84|88.84|90.74|88.74|0
1626811250000|2021-07-20 20:00:50|90.84|88.84|90.94|88.94|90.94|88.94|90.84|88.84|0
1626811260000|2021-07-20 20:01:00|90.84|88.84|90.74|88.74|90.84|88.84|90.74|88.74|0
1626811270000|2021-07-20 20:01:10|90.84|88.84|90.84|88.84|90.84|88.84|90.74|88.74|0
1626811280000|2021-07-20 20:01:20|90.94|88.94|90.74|88.74|90.94|88.94|90.74|88.74|0
1626811290000|2021-07-20 20:01:30|90.84|88.84|90.94|88.94|90.94|88.94|90.84|88.84|0
1626811300000|2021-07-20 20:01:40|90.84|88.84|90.84|88.84|90.84|88.84|90.74|88.74|0
1626811310000|2021-07-20 20:01:50|90.74|88.74|90.84|88.84|90.84|88.84|90.64|88.64|0
1626811320000|2021-07-20 20:02:00|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626811330000|2021-07-20 20:02:10|90.64|88.64|90.64|88.64|90.64|88.64|90.64|88.64|0
1626811340000|2021-07-20 20:02:20|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1626811350000|2021-07-20 20:02:30|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626811360000|2021-07-20 20:02:40|90.34|88.34|90.24|88.24|90.34|88.34|90.24|88.24|0
1626811370000|2021-07-20 20:02:50|90.14|88.14|90.34|88.34|90.34|88.34|90.14|88.14|0
1626811380000|2021-07-20 20:03:00|90.44|88.44|90.54|88.54|90.54|88.54|90.44|88.44|0
1626811390000|2021-07-20 20:03:10|90.64|88.64|90.84|88.84|90.84|88.84|90.64|88.64|0
1626811400000|2021-07-20 20:03:20|90.74|88.74|90.74|88.74|90.74|88.74|90.74|88.74|0
1626811410000|2021-07-20 20:03:30|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1626811430000|2021-07-20 20:03:50|90.94|88.94|90.94|88.94|90.94|88.94|90.94|88.94|0
1626811490000|2021-07-20 20:04:50|90.84|88.84|90.84|88.84|90.94|88.94|90.84|88.84|0
1626811500000|2021-07-20 20:05:00|90.94|88.94|90.84|88.84|90.94|88.94|90.84|88.84|0
1626811510000|2021-07-20 20:05:10|90.74|88.74|90.74|88.74|90.84|88.84|90.74|88.74|0
1626811520000|2021-07-20 20:05:20|90.84|88.84|90.84|88.84|90.84|88.84|90.74|88.74|0
1626811530000|2021-07-20 20:05:30|90.74|88.74|90.64|88.64|90.74|88.74|90.64|88.64|0
1626811550000|2021-07-20 20:05:50|90.44|88.44|90.54|88.54|90.54|88.54|90.44|88.44|0
1626811560000|2021-07-20 20:06:00|90.64|88.64|90.54|88.54|90.69|88.69|90.54|88.54|0
1626811570000|2021-07-20 20:06:10|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1626811580000|2021-07-20 20:06:20|90.34|88.34|90.34|88.34|90.34|88.34|90.34|88.34|0
1626811600000|2021-07-20 20:06:40|90.44|88.44|90.44|88.44|90.44|88.44|90.34|88.34|0
1626811610000|2021-07-20 20:06:50|89.69|87.69|89.74|87.74|89.84|87.84|89.64|87.64|0
1626811620000|2021-07-20 20:07:00|89.94|87.94|90.04|88.04|90.04|88.04|89.94|87.94|0
1626811630000|2021-07-20 20:07:10|89.94|87.94|89.94|87.94|89.94|87.94|89.94|87.94|0
1626811640000|2021-07-20 20:07:20|89.84|87.84|89.94|87.94|89.94|87.94|89.84|87.84|0
1626811650000|2021-07-20 20:07:30|89.84|87.84|89.84|87.84|89.84|87.84|89.84|87.84|0
1626811660000|2021-07-20 20:07:40|89.79|87.79|89.84|87.84|89.84|87.84|89.79|87.79|0
1626811670000|2021-07-20 20:07:50|89.94|87.94|90.04|88.04|90.04|88.04|89.94|87.94|0
1626811680000|2021-07-20 20:08:00|89.94|87.94|90.04|88.04|90.04|88.04|89.94|87.94|0
1626811690000|2021-07-20 20:08:10|90.14|88.14|90.24|88.24|90.24|88.24|90.14|88.14|0
1626811710000|2021-07-20 20:08:30|90.04|88.04|90.04|88.04|90.04|88.04|90.04|88.04|0
1626811720000|2021-07-20 20:08:40|89.94|87.94|89.94|87.94|89.94|87.94|89.94|87.94|0
1626811730000|2021-07-20 20:08:50|90.04|88.04|89.94|87.94|90.04|88.04|89.94|87.94|0
1626811740000|2021-07-20 20:09:00|89.84|87.84|89.74|87.74|89.84|87.84|89.74|87.74|0
1626811750000|2021-07-20 20:09:10|89.64|87.64|89.54|87.54|89.64|87.64|89.54|87.54|0
1626811760000|2021-07-20 20:09:20|89.64|87.64|89.54|87.54|89.64|87.64|89.54|87.54|0
1626811790000|2021-07-20 20:09:50|89.64|87.64|89.64|87.64|89.64|87.64|89.64|87.64|0
1626811800000|2021-07-20 20:10:00|89.74|87.74|89.84|87.84|89.84|87.84|89.64|87.64|0
1626811810000|2021-07-20 20:10:10|89.94|87.94|89.74|87.74|89.94|87.94|89.74|87.74|0
1626811820000|2021-07-20 20:10:20|89.84|87.84|89.74|87.74|89.84|87.84|89.74|87.74|0
1626811840000|2021-07-20 20:10:40|89.84|87.84|89.84|87.84|89.84|87.84|89.84|87.84|0
1626811860000|2021-07-20 20:11:00|89.74|87.74|89.64|87.64|89.74|87.74|89.64|87.64|0
1626811870000|2021-07-20 20:11:10|89.74|87.74|89.74|87.74|89.74|87.74|89.64|87.64|0
1626811890000|2021-07-20 20:11:30|89.64|87.64|89.64|87.64|89.64|87.64|89.64|87.64|0
1626811900000|2021-07-20 20:11:40|89.74|87.74|89.74|87.74|89.74|87.74|89.74|87.74|0
1626811910000|2021-07-20 20:11:50|89.84|87.84|89.74|87.74|89.84|87.84|89.64|87.64|0
1626811930000|2021-07-20 20:12:10|89.64|87.64|89.54|87.54|89.64|87.64|89.54|87.54|0
1626811940000|2021-07-20 20:12:20|89.44|87.44|89.44|87.44|89.44|87.44|89.44|87.44|0
1626811950000|2021-07-20 20:12:30|89.54|87.54|89.44|87.44|89.54|87.54|89.44|87.44|0
1626811960000|2021-07-20 20:12:40|89.54|87.54|89.44|87.44|89.54|87.54|89.44|87.44|0
1626811980000|2021-07-20 20:13:00|89.34|87.34|89.34|87.34|89.44|87.44|89.24|87.24|0
1626811990000|2021-07-20 20:13:10|89.24|87.24|89.04|87.04|89.24|87.24|89.04|87.04|0
1626812000000|2021-07-20 20:13:20|88.94|86.94|88.75|86.75|88.94|86.94|88.75|86.75|0
1626812010000|2021-07-20 20:13:30|88.65|86.65|88.65|86.65|88.65|86.65|88.65|86.65|0
1626812020000|2021-07-20 20:13:40|88.55|86.55|88.75|86.75|88.75|86.75|88.55|86.55|0
1626812030000|2021-07-20 20:13:50|88.65|86.65|88.75|86.75|88.84|86.84|88.65|86.65|0
1626812040000|2021-07-20 20:14:00|88.65|86.65|88.65|86.65|88.65|86.65|88.65|86.65|0
1626812060000|2021-07-20 20:14:20|88.75|86.75|88.65|86.65|88.75|86.75|88.65|86.65|0
1626812070000|2021-07-20 20:14:30|88.74|86.74|88.74|86.74|88.74|86.74|88.74|86.74|0
1626812080000|2021-07-20 20:14:40|88.84|86.84|88.84|86.84|88.84|86.84|88.84|86.84|0
1626812100000|2021-07-20 20:15:00|89.04|86.64|89.04|86.64|89.04|86.64|89.04|86.64|0
1626812170000|2021-07-20 20:16:10|88.94|86.54|88.94|86.54|88.94|86.54|88.94|86.54|0
1626812180000|2021-07-20 20:16:20|89.04|86.64|89.04|86.64|89.04|86.64|89.04|86.64|0
1626812340000|2021-07-20 20:19:00|88.94|86.54|89.04|86.64|89.04|86.64|88.94|86.54|0
1626812660000|2021-07-20 20:24:20|88.94|86.54|89.04|86.64|89.04|86.64|88.94|86.54|0
1626812670000|2021-07-20 20:24:30|88.94|86.54|88.94|86.54|88.94|86.54|88.94|86.54|0
1626812680000|2021-07-20 20:24:40|89.04|86.64|89.04|86.64|89.04|86.64|89.04|86.64|0
1626812690000|2021-07-20 20:24:50|88.94|86.54|88.94|86.54|88.94|86.54|88.94|86.54|0
1626812790000|2021-07-20 20:26:30|88.99|86.59|89.04|86.64|89.04|86.64|88.99|86.59|0
1626812800000|2021-07-20 20:26:40|88.94|86.54|88.94|86.54|88.94|86.54|88.94|86.54|0
1626812820000|2021-07-20 20:27:00|89.03|86.63|89.03|86.63|89.03|86.63|89.03|86.63|0
1626812950000|2021-07-20 20:29:10|89.43|87.03|89.23|86.83|89.43|87.03|89.23|86.83|0
1626812960000|2021-07-20 20:29:20|89.28|86.88|89.23|86.83|89.28|86.88|89.23|86.83|0
1626812970000|2021-07-20 20:29:30|89.13|86.73|89.13|86.73|89.13|86.73|89.13|86.73|0
1626812980000|2021-07-20 20:29:40|89.03|86.63|89.03|86.63|89.03|86.63|89.03|86.63|0
1626813050000|2021-07-20 20:30:50|89.13|86.73|89.13|86.73|89.13|86.73|89.13|86.73|0
1626813060000|2021-07-20 20:31:00|89.23|86.83|89.23|86.83|89.23|86.83|89.23|86.83|0
1626813070000|2021-07-20 20:31:10|89.13|86.73|89.13|86.73|89.13|86.73|89.13|86.73|0
1626813090000|2021-07-20 20:31:30|89.18|86.78|89.23|86.83|89.23|86.83|89.18|86.78|0
1626813140000|2021-07-20 20:32:20|89.33|86.93|89.33|86.93|89.33|86.93|89.33|86.93|0
1626813160000|2021-07-20 20:32:40|89.43|87.03|89.43|87.03|89.43|87.03|89.43|87.03|0
1626813170000|2021-07-20 20:32:50|89.33|86.93|89.33|86.93|89.33|86.93|89.33|86.93|0
1626813180000|2021-07-20 20:33:00|89.43|87.03|89.43|87.03|89.43|87.03|89.43|87.03|0
1626813200000|2021-07-20 20:33:20|89.62|87.22|89.62|87.22|89.62|87.22|89.62|87.22|0
1626813220000|2021-07-20 20:33:40|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1626813230000|2021-07-20 20:33:50|89.43|87.03|89.52|87.12|89.52|87.12|89.43|87.03|0
1626813240000|2021-07-20 20:34:00|89.58|87.18|89.62|87.22|89.62|87.22|89.58|87.18|0
1626813250000|2021-07-20 20:34:10|89.52|87.12|89.62|87.22|89.62|87.22|89.52|87.12|0
1626813260000|2021-07-20 20:34:20|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1626813270000|2021-07-20 20:34:30|89.58|87.18|89.52|87.12|89.58|87.18|89.52|87.12|0
1626813320000|2021-07-20 20:35:20|89.33|86.93|89.23|86.83|89.33|86.93|89.23|86.83|0
1626813340000|2021-07-20 20:35:40|89.33|86.93|89.23|86.83|89.33|86.93|89.23|86.83|0
1626813350000|2021-07-20 20:35:50|89.33|86.93|89.33|86.93|89.33|86.93|89.33|86.93|0
1626813360000|2021-07-20 20:36:00|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626813370000|2021-07-20 20:36:10|89.28|86.88|89.23|86.83|89.28|86.88|89.23|86.83|0
1626813390000|2021-07-20 20:36:30|89.32|86.92|89.23|86.83|89.32|86.92|89.23|86.83|0
1626813400000|2021-07-20 20:36:40|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626813430000|2021-07-20 20:37:10|89.23|86.83|89.23|86.83|89.23|86.83|89.23|86.83|0
1626813460000|2021-07-20 20:37:40|89.22|86.82|89.22|86.82|89.22|86.82|89.22|86.82|0
1626813500000|2021-07-20 20:38:20|89.28|86.88|89.22|86.82|89.28|86.88|89.22|86.82|0
1626813520000|2021-07-20 20:38:40|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626813540000|2021-07-20 20:39:00|89.42|87.02|89.42|87.02|89.42|87.02|89.42|87.02|0
1626813660000|2021-07-20 20:41:00|89.47|87.07|89.47|87.07|89.47|87.07|89.42|87.02|0
1626813670000|2021-07-20 20:41:10|89.42|87.02|89.42|87.02|89.42|87.02|89.42|87.02|0
1626813690000|2021-07-20 20:41:30|89.47|87.07|89.52|87.12|89.52|87.12|89.47|87.07|0
1626813710000|2021-07-20 20:41:50|89.42|87.02|89.42|87.02|89.42|87.02|89.42|87.02|0
1626813760000|2021-07-20 20:42:40|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1626813770000|2021-07-20 20:42:50|89.42|87.02|89.42|87.02|89.42|87.02|89.32|86.92|0
1626813820000|2021-07-20 20:43:40|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626813840000|2021-07-20 20:44:00|89.37|86.97|89.32|86.92|89.37|86.97|89.32|86.92|0
1626813850000|2021-07-20 20:44:10|89.22|86.82|89.22|86.82|89.22|86.82|89.22|86.82|0
1626813870000|2021-07-20 20:44:30|89.12|86.72|89.12|86.72|89.12|86.72|89.12|86.72|0
1626813880000|2021-07-20 20:44:40|89.22|86.82|89.12|86.72|89.22|86.82|89.12|86.72|0
1626813890000|2021-07-20 20:44:50|89.22|86.82|89.22|86.82|89.22|86.82|89.22|86.82|0
1626813900000|2021-07-20 20:45:00|89.12|86.72|89.12|86.72|89.12|86.72|89.12|86.72|0
1626813910000|2021-07-20 20:45:10|89.22|86.82|89.22|86.82|89.22|86.82|89.22|86.82|0
1626813950000|2021-07-20 20:45:50|89.17|86.77|89.22|86.82|89.22|86.82|89.17|86.77|0
1626813980000|2021-07-20 20:46:20|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626814040000|2021-07-20 20:47:20|89.42|87.02|89.32|86.92|89.42|87.02|89.32|86.92|0
1626814070000|2021-07-20 20:47:50|89.37|86.97|89.32|86.92|89.37|86.97|89.32|86.92|0
1626814090000|2021-07-20 20:48:10|89.42|87.02|89.42|87.02|89.42|87.02|89.42|87.02|0
1626814140000|2021-07-20 20:49:00|89.51|87.11|89.61|87.21|89.61|87.21|89.51|87.11|0
1626814160000|2021-07-20 20:49:20|89.51|87.11|89.61|87.21|89.61|87.21|89.51|87.11|0
1626814170000|2021-07-20 20:49:30|89.51|87.11|89.61|87.21|89.61|87.21|89.51|87.11|0
1626814180000|2021-07-20 20:49:40|89.57|87.17|89.51|87.11|89.57|87.17|89.51|87.11|0
1626814210000|2021-07-20 20:50:10|89.41|87.01|89.41|87.01|89.41|87.01|89.41|87.01|0
1626814230000|2021-07-20 20:50:30|89.31|86.91|89.31|86.91|89.31|86.91|89.31|86.91|0
1626814240000|2021-07-20 20:50:40|89.41|87.01|89.41|87.01|89.41|87.01|89.41|87.01|0
1626814250000|2021-07-20 20:50:50|89.37|86.97|89.31|86.91|89.37|86.97|89.31|86.91|0
1626814260000|2021-07-20 20:51:00|89.37|86.97|89.31|86.91|89.37|86.97|89.31|86.91|0
1626814270000|2021-07-20 20:51:10|89.17|86.77|89.12|86.72|89.17|86.77|89.12|86.72|0
1626814290000|2021-07-20 20:51:30|89.22|86.82|89.22|86.82|89.22|86.82|89.22|86.82|0
1626814300000|2021-07-20 20:51:40|89.31|86.91|89.31|86.91|89.31|86.91|89.31|86.91|0
1626814360000|2021-07-20 20:52:40|89.21|86.81|89.21|86.81|89.21|86.81|89.21|86.81|0
1626814380000|2021-07-20 20:53:00|89.27|86.87|89.21|86.81|89.27|86.87|89.21|86.81|0
1626814420000|2021-07-20 20:53:40|89.31|86.91|89.21|86.81|89.31|86.91|89.21|86.81|0
1626814440000|2021-07-20 20:54:00|89.11|86.71|89.11|86.71|89.11|86.71|89.11|86.71|0
1626814470000|2021-07-20 20:54:30|89.02|86.62|88.92|86.52|89.02|86.62|88.92|86.52|0
1626814480000|2021-07-20 20:54:40|88.97|86.57|89.02|86.62|89.02|86.62|88.97|86.57|0
1626814490000|2021-07-20 20:54:50|88.92|86.52|88.92|86.52|88.92|86.52|88.92|86.52|0
1626814500000|2021-07-20 20:55:00|88.82|86.42|89.02|86.62|89.02|86.62|88.82|86.42|0
1626814510000|2021-07-20 20:55:10|89.11|86.71|89.11|86.71|89.11|86.71|89.11|86.71|0
1626814540000|2021-07-20 20:55:40|89.17|86.77|89.21|86.81|89.21|86.81|89.17|86.77|0
1626814550000|2021-07-20 20:55:50|89.17|86.77|89.21|86.81|89.21|86.81|89.17|86.77|0
1626814570000|2021-07-20 20:56:10|89.16|86.76|89.21|86.81|89.21|86.81|89.16|86.76|0
1626814580000|2021-07-20 20:56:20|89.11|86.71|89.11|86.71|89.11|86.71|89.11|86.71|0
1626814600000|2021-07-20 20:56:40|89.16|86.76|89.21|86.81|89.21|86.81|89.16|86.76|0
1626814650000|2021-07-20 20:57:30|89.16|86.76|89.11|86.71|89.16|86.76|89.11|86.71|0
1626814670000|2021-07-20 20:57:50|89.01|86.61|89.01|86.61|89.01|86.61|89.01|86.61|0
1626814680000|2021-07-20 20:58:00|89.11|86.71|89.11|86.71|89.11|86.71|89.11|86.71|0
1626814690000|2021-07-20 20:58:10|89.21|86.81|89.21|86.81|89.21|86.81|89.21|86.81|0
1626814750000|2021-07-20 20:59:10|89.11|86.71|89.21|86.81|89.21|86.81|89.11|86.71|0
1626814790000|2021-07-20 20:59:50|89.16|86.76|89.26|86.86|89.26|86.86|89.16|86.76|0
1626814800000|2021-07-20 21:00:00|89.16|86.76|89.06|86.66|89.16|86.76|89.06|86.66|0
1626814810000|2021-07-20 21:00:10|89.02|86.62|89.02|86.62|89.02|86.62|89.02|86.62|0
1626814820000|2021-07-20 21:00:20|88.98|86.58|88.98|86.58|88.98|86.58|88.98|86.58|0
1626814900000|2021-07-20 21:01:40|89.13|86.73|89.13|86.73|89.13|86.73|89.13|86.73|0
1626814910000|2021-07-20 21:01:50|89.2|86.8|89.23|86.83|89.23|86.83|89.2|86.8|0
1626814920000|2021-07-20 21:02:00|89.33|86.93|89.34|86.94|89.34|86.94|89.33|86.93|0
1626814950000|2021-07-20 21:02:30|89.3|86.9|89.3|86.9|89.3|86.9|89.3|86.9|0
1626815040000|2021-07-20 21:04:00|89.36|86.96|89.36|86.96|89.36|86.96|89.36|86.96|0
1626815050000|2021-07-20 21:04:10|89.37|86.97|89.37|86.97|89.37|86.97|89.37|86.97|0
1626815060000|2021-07-20 21:04:20|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626815070000|2021-07-20 21:04:30|89.36|86.96|89.37|86.97|89.37|86.97|89.34|86.94|0
1626815120000|2021-07-20 21:05:20|89.47|87.07|89.47|87.07|89.47|87.07|89.47|87.07|0
1626815130000|2021-07-20 21:05:30|89.46|87.06|89.46|87.06|89.46|87.06|89.46|87.06|0
1626815180000|2021-07-20 21:06:20|89.44|87.04|89.44|87.04|89.44|87.04|89.44|87.04|0
1626815210000|2021-07-20 21:06:50|89.51|87.11|89.51|87.11|89.51|87.11|89.51|87.11|0
1626815220000|2021-07-20 21:07:00|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626815240000|2021-07-20 21:07:20|89.47|87.07|89.51|87.11|89.53|87.13|89.47|87.07|0
1626815280000|2021-07-20 21:08:00|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626815290000|2021-07-20 21:08:10|89.51|87.11|89.5|87.1|89.51|87.11|89.5|87.1|0
1626815310000|2021-07-20 21:08:30|89.51|87.11|89.5|87.1|89.51|87.11|89.5|87.1|0
1626815340000|2021-07-20 21:09:00|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626815400000|2021-07-20 21:10:00|89.48|87.08|89.48|87.08|89.48|87.08|89.48|87.08|0
1626815410000|2021-07-20 21:10:10|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626815480000|2021-07-20 21:11:20|89.51|87.11|89.41|87.01|89.51|87.11|89.41|87.01|0
1626815490000|2021-07-20 21:11:30|89.47|87.07|89.47|87.07|89.47|87.07|89.47|87.07|0
1626815500000|2021-07-20 21:11:40|89.44|87.04|89.42|87.02|89.44|87.04|89.42|87.02|0
1626815510000|2021-07-20 21:11:50|89.48|87.08|89.45|87.05|89.51|87.11|89.45|87.05|0
1626815530000|2021-07-20 21:12:10|89.51|87.11|89.51|87.11|89.51|87.11|89.51|87.11|0
1626815570000|2021-07-20 21:12:50|89.5|87.1|89.5|87.1|89.5|87.1|89.5|87.1|0
1626815610000|2021-07-20 21:13:30|89.51|87.11|89.51|87.11|89.51|87.11|89.51|87.11|0
1626815670000|2021-07-20 21:14:30|89.57|87.17|89.57|87.17|89.57|87.17|89.57|87.17|0
1626815720000|2021-07-20 21:15:20|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626815740000|2021-07-20 21:15:40|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626815760000|2021-07-20 21:16:00|89.62|87.22|89.62|87.22|89.62|87.22|89.62|87.22|0
1626815770000|2021-07-20 21:16:10|89.55|87.15|89.57|87.17|89.57|87.17|89.55|87.15|0
1626815790000|2021-07-20 21:16:30|89.58|87.18|89.59|87.19|89.59|87.19|89.58|87.18|0
1626815800000|2021-07-20 21:16:40|89.58|87.18|89.58|87.18|89.58|87.18|89.58|87.18|0
1626815810000|2021-07-20 21:16:50|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626815830000|2021-07-20 21:17:10|89.64|87.24|89.64|87.24|89.64|87.24|89.64|87.24|0
1626815840000|2021-07-20 21:17:20|89.65|87.25|89.65|87.25|89.65|87.25|89.65|87.25|0
1626815900000|2021-07-20 21:18:20|89.64|87.24|89.54|87.14|89.64|87.24|89.54|87.14|0
1626815910000|2021-07-20 21:18:30|89.64|87.24|89.64|87.24|89.64|87.24|89.64|87.24|0
1626815940000|2021-07-20 21:19:00|89.54|87.14|89.51|87.11|89.54|87.14|89.51|87.11|0
1626815950000|2021-07-20 21:19:10|89.58|87.18|89.58|87.18|89.58|87.18|89.58|87.18|0
1626815970000|2021-07-20 21:19:30|89.61|87.21|89.61|87.21|89.61|87.21|89.61|87.21|0
1626815980000|2021-07-20 21:19:40|89.59|87.19|89.52|87.12|89.59|87.19|89.52|87.12|0
1626815990000|2021-07-20 21:19:50|89.5|87.1|89.56|87.16|89.56|87.16|89.5|87.1|0
1626816020000|2021-07-20 21:20:20|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626816030000|2021-07-20 21:20:30|89.56|87.16|89.58|87.18|89.58|87.18|89.56|87.16|0
1626816050000|2021-07-20 21:20:50|89.62|87.22|89.62|87.22|89.62|87.22|89.62|87.22|0
1626816060000|2021-07-20 21:21:00|89.61|87.21|89.61|87.21|89.61|87.21|89.61|87.21|0
1626816100000|2021-07-20 21:21:40|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626816170000|2021-07-20 21:22:50|89.58|87.18|89.58|87.18|89.58|87.18|89.58|87.18|0
1626816200000|2021-07-20 21:23:20|89.56|87.16|89.56|87.16|89.56|87.16|89.56|87.16|0
1626816250000|2021-07-20 21:24:10|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626816270000|2021-07-20 21:24:30|89.62|87.22|89.62|87.22|89.62|87.22|89.62|87.22|0
1626816280000|2021-07-20 21:24:40|89.54|87.14|89.54|87.14|89.54|87.14|89.54|87.14|0
1626816310000|2021-07-20 21:25:10|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626816320000|2021-07-20 21:25:20|89.58|87.18|89.58|87.18|89.58|87.18|89.58|87.18|0
1626816330000|2021-07-20 21:25:30|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626816340000|2021-07-20 21:25:40|89.6|87.2|89.62|87.22|89.62|87.22|89.6|87.2|0
1626816350000|2021-07-20 21:25:50|89.59|87.19|89.6|87.2|89.6|87.2|89.59|87.19|0
1626816360000|2021-07-20 21:26:00|89.59|87.19|89.6|87.2|89.6|87.2|89.59|87.19|0
1626816380000|2021-07-20 21:26:20|89.63|87.23|89.63|87.23|89.63|87.23|89.63|87.23|0
1626816420000|2021-07-20 21:27:00|89.61|87.21|89.61|87.21|89.61|87.21|89.61|87.21|0
1626816440000|2021-07-20 21:27:20|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626816500000|2021-07-20 21:28:20|89.6|87.2|89.61|87.21|89.61|87.21|89.6|87.2|0
1626816520000|2021-07-20 21:28:40|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626816530000|2021-07-20 21:28:50|89.57|87.17|89.57|87.17|89.57|87.17|89.57|87.17|0
1626816560000|2021-07-20 21:29:20|89.59|87.19|89.59|87.19|89.59|87.19|89.59|87.19|0
1626816580000|2021-07-20 21:29:40|89.56|87.16|89.56|87.16|89.56|87.16|89.56|87.16|0
1626816670000|2021-07-20 21:31:10|89.58|87.18|89.58|87.18|89.58|87.18|89.58|87.18|0
1626816810000|2021-07-20 21:33:30|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626816820000|2021-07-20 21:33:40|89.57|87.17|89.57|87.17|89.57|87.17|89.57|87.17|0
1626817000000|2021-07-20 21:36:40|89.54|87.14|89.54|87.14|89.54|87.14|89.54|87.14|0
1626817090000|2021-07-20 21:38:10|89.57|87.17|89.57|87.17|89.57|87.17|89.57|87.17|0
1626817250000|2021-07-20 21:40:50|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626817270000|2021-07-20 21:41:10|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626817290000|2021-07-20 21:41:30|89.55|87.15|89.58|87.18|89.58|87.18|89.55|87.15|0
1626817320000|2021-07-20 21:42:00|89.56|87.16|89.56|87.16|89.56|87.16|89.56|87.16|0
1626817410000|2021-07-20 21:43:30|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626817430000|2021-07-20 21:43:50|89.53|87.13|89.55|87.15|89.55|87.15|89.53|87.13|0
1626817450000|2021-07-20 21:44:10|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626817480000|2021-07-20 21:44:40|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626817650000|2021-07-20 21:47:30|89.54|87.14|89.54|87.14|89.54|87.14|89.54|87.14|0
1626817660000|2021-07-20 21:47:40|89.56|87.16|89.56|87.16|89.56|87.16|89.56|87.16|0
1626817760000|2021-07-20 21:49:20|89.54|87.14|89.54|87.14|89.54|87.14|89.54|87.14|0
1626817830000|2021-07-20 21:50:30|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1626817840000|2021-07-20 21:50:40|89.46|87.06|89.5|87.1|89.5|87.1|89.46|87.06|0
1626817860000|2021-07-20 21:51:00|89.51|87.11|89.51|87.11|89.51|87.11|89.51|87.11|0
1626817880000|2021-07-20 21:51:20|89.54|87.14|89.54|87.14|89.54|87.14|89.54|87.14|0
1626817970000|2021-07-20 21:52:50|89.53|87.13|89.53|87.13|89.53|87.13|89.53|87.13|0
1626818020000|2021-07-20 21:53:40|89.52|87.12|89.52|87.12|89.52|87.12|89.52|87.12|0
1626818100000|2021-07-20 21:55:00|89.51|87.11|89.51|87.11|89.51|87.11|89.51|87.11|0
1626818190000|2021-07-20 21:56:30|89.45|87.05|89.45|87.05|89.45|87.05|89.45|87.05|0
1626818200000|2021-07-20 21:56:40|89.44|87.04|89.44|87.04|89.44|87.04|89.44|87.04|0
1626818260000|2021-07-20 21:57:40|89.43|87.03|89.43|87.03|89.43|87.03|89.43|87.03|0
1626818300000|2021-07-20 21:58:20|89.45|87.05|89.45|87.05|89.45|87.05|89.45|87.05|0
1626818350000|2021-07-20 21:59:10|89.43|87.03|89.43|87.03|89.43|87.03|89.43|87.03|0
1626818360000|2021-07-20 21:59:20|89.35|86.95|89.25|86.85|89.35|86.95|89.25|86.85|0
1626818370000|2021-07-20 21:59:30|89.29|86.89|89.26|86.86|89.29|86.89|89.26|86.86|0
1626818380000|2021-07-20 21:59:40|89.25|86.85|89.25|86.85|89.25|86.85|89.25|86.85|0
1626818390000|2021-07-20 21:59:50|89.26|86.86|89.33|86.93|89.33|86.93|89.26|86.86|0
1626818400000|2021-07-20 22:00:00|89.42|87.02|89.22|86.82|89.42|87.02|89.22|86.82|0
1626818410000|2021-07-20 22:00:10|89.27|86.87|89.12|86.72|89.27|86.87|89.12|86.72|0
1626818420000|2021-07-20 22:00:20|89.07|86.67|89.12|86.72|89.12|86.72|89.07|86.67|0
1626818430000|2021-07-20 22:00:30|89.07|86.67|89.17|86.77|89.17|86.77|89.07|86.67|0
1626818440000|2021-07-20 22:00:40|89.27|86.87|89.22|86.82|89.27|86.87|89.22|86.82|0
1626818450000|2021-07-20 22:00:50|89.27|86.87|89.37|86.97|89.42|87.02|89.27|86.87|0
1626818460000|2021-07-20 22:01:00|89.27|86.87|89.32|86.92|89.37|86.97|89.27|86.87|0
1626818470000|2021-07-20 22:01:10|89.27|86.87|89.27|86.87|89.32|86.92|89.27|86.87|0
1626818480000|2021-07-20 22:01:20|89.32|86.92|89.37|86.97|89.37|86.97|89.32|86.92|0
1626818490000|2021-07-20 22:01:30|89.32|86.92|89.27|86.87|89.32|86.92|89.27|86.87|0
1626818500000|2021-07-20 22:01:40|89.22|86.82|89.17|86.77|89.27|86.87|89.17|86.77|0
1626818510000|2021-07-20 22:01:50|89.27|86.87|89.27|86.87|89.27|86.87|89.27|86.87|0
1626818540000|2021-07-20 22:02:20|89.32|86.92|89.27|86.87|89.32|86.92|89.27|86.87|0
1626818550000|2021-07-20 22:02:30|89.36|86.96|89.32|86.92|89.36|86.96|89.32|86.92|0
1626818560000|2021-07-20 22:02:40|89.27|86.87|89.32|86.92|89.36|86.96|89.27|86.87|0
1626818570000|2021-07-20 22:02:50|89.22|86.82|89.17|86.77|89.22|86.82|89.17|86.77|0
1626818580000|2021-07-20 22:03:00|89.27|86.87|89.27|86.87|89.27|86.87|89.27|86.87|0
1626818590000|2021-07-20 22:03:10|89.26|86.86|89.26|86.86|89.26|86.86|89.26|86.86|0
1626818610000|2021-07-20 22:03:30|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626818620000|2021-07-20 22:03:40|89.26|86.86|89.32|86.92|89.32|86.92|89.26|86.86|0
1626818630000|2021-07-20 22:03:50|89.26|86.86|89.26|86.86|89.26|86.86|89.26|86.86|0
1626818640000|2021-07-20 22:04:00|89.32|86.92|89.32|86.92|89.32|86.92|89.32|86.92|0
1626818650000|2021-07-20 22:04:10|89.26|86.86|89.32|86.92|89.32|86.92|89.26|86.86|0
1626818660000|2021-07-20 22:04:20|89.26|86.86|89.36|86.96|89.36|86.96|89.26|86.86|0
1626818670000|2021-07-20 22:04:30|89.46|87.06|89.41|87.01|89.46|87.06|89.41|87.01|0
1626818680000|2021-07-20 22:04:40|89.46|87.06|89.36|86.96|89.46|87.06|89.36|86.96|0
1626818690000|2021-07-20 22:04:50|89.41|87.01|89.36|86.96|89.41|87.01|89.36|86.96|0
1626818730000|2021-07-20 22:05:30|89.26|86.86|89.26|86.86|89.26|86.86|89.26|86.86|0
1626818750000|2021-07-20 22:05:50|89.16|86.76|89.16|86.76|89.16|86.76|89.16|86.76|0
1626818760000|2021-07-20 22:06:00|89.07|86.67|89.07|86.67|89.12|86.72|89.07|86.67|0
1626818770000|2021-07-20 22:06:10|89.02|86.62|88.87|86.47|89.02|86.62|88.87|86.47|0
1626818800000|2021-07-20 22:06:40|88.97|86.57|88.97|86.57|88.97|86.57|88.97|86.57|0
1626818810000|2021-07-20 22:06:50|89.06|86.66|89.06|86.66|89.06|86.66|89.06|86.66|0
1626818830000|2021-07-20 22:07:10|88.97|86.57|88.87|86.47|88.97|86.57|88.87|86.47|0
1626818850000|2021-07-20 22:07:30|88.97|86.57|88.92|86.52|88.97|86.57|88.92|86.52|0
1626818860000|2021-07-20 22:07:40|88.87|86.47|88.97|86.57|88.97|86.57|88.87|86.47|0
1626818870000|2021-07-20 22:07:50|88.92|86.52|88.67|86.27|88.92|86.52|88.67|86.27|0
1626818910000|2021-07-20 22:08:30|88.47|86.07|88.47|86.07|88.47|86.07|88.47|86.07|0
1626818920000|2021-07-20 22:08:40|88.52|86.12|88.47|86.07|88.52|86.12|88.47|86.07|0
1626818940000|2021-07-20 22:09:00|88.43|86.03|88.28|85.88|88.43|86.03|88.28|85.88|0
1626818950000|2021-07-20 22:09:10|88.23|85.83|88.08|85.68|88.28|85.88|88.08|85.68|0
1626818970000|2021-07-20 22:09:30|88.18|85.78|88.18|85.78|88.18|85.78|88.18|85.78|0
1626818980000|2021-07-20 22:09:40|88.28|85.88|88.18|85.78|88.28|85.88|88.18|85.78|0
1626818990000|2021-07-20 22:09:50|88.08|85.68|88.08|85.68|88.08|85.68|88.08|85.68|0
1626819000000|2021-07-20 22:10:00|87.98|85.58|87.93|85.53|87.98|85.58|87.93|85.53|0
1626819010000|2021-07-20 22:10:10|87.98|85.58|88.08|85.68|88.08|85.68|87.98|85.58|0
1626819020000|2021-07-20 22:10:20|87.98|85.58|87.98|85.58|87.98|85.58|87.98|85.58|0
1626819030000|2021-07-20 22:10:30|88.08|85.68|88.08|85.68|88.08|85.68|88.08|85.68|0
1626819070000|2021-07-20 22:11:10|88.18|85.78|88.18|85.78|88.18|85.78|88.18|85.78|0
1626819080000|2021-07-20 22:11:20|88.08|85.68|88.08|85.68|88.08|85.68|88.08|85.68|0
1626819090000|2021-07-20 22:11:30|88.13|85.73|88.08|85.68|88.18|85.78|88.08|85.68|0
1626819130000|2021-07-20 22:12:10|88.03|85.63|88.18|85.78|88.18|85.78|87.98|85.58|0
1626819140000|2021-07-20 22:12:20|88.27|85.87|88.27|85.87|88.27|85.87|88.27|85.87|0
1626819150000|2021-07-20 22:12:30|88.18|85.78|88.27|85.87|88.27|85.87|88.18|85.78|0
1626819220000|2021-07-20 22:13:40|88.32|85.92|88.37|85.97|88.37|85.97|88.32|85.92|0
1626819240000|2021-07-20 22:14:00|88.32|85.92|88.32|85.92|88.32|85.92|88.32|85.92|0
1626819250000|2021-07-20 22:14:10|88.37|85.97|88.37|85.97|88.37|85.97|88.27|85.87|0
1626819270000|2021-07-20 22:14:30|88.32|85.92|88.37|85.97|88.37|85.97|88.32|85.92|0
1626819300000|2021-07-20 22:15:00|88.27|85.87|88.27|85.87|88.27|85.87|88.27|85.87|0
1626819320000|2021-07-20 22:15:20|88.37|85.97|88.22|85.82|88.37|85.97|88.22|85.82|0
1626819330000|2021-07-20 22:15:30|88.17|85.77|88.27|85.87|88.32|85.92|88.17|85.77|0
1626819340000|2021-07-20 22:15:40|88.32|85.92|88.27|85.87|88.32|85.92|88.27|85.87|0
1626819350000|2021-07-20 22:15:50|88.37|85.97|88.27|85.87|88.37|85.97|88.27|85.87|0
1626819360000|2021-07-20 22:16:00|88.37|85.97|88.37|85.97|88.37|85.97|88.37|85.97|0
1626819370000|2021-07-20 22:16:10|88.32|85.92|88.27|85.87|88.32|85.92|88.27|85.87|0
1626819380000|2021-07-20 22:16:20|88.17|85.77|88.08|85.68|88.17|85.77|88.08|85.68|0
1626819390000|2021-07-20 22:16:30|88.17|85.77|88.08|85.68|88.17|85.77|88.08|85.68|0
1626819400000|2021-07-20 22:16:40|88.17|85.77|88.17|85.77|88.17|85.77|88.17|85.77|0
1626819410000|2021-07-20 22:16:50|88.08|85.68|88.07|85.67|88.08|85.68|88.07|85.67|0
1626819420000|2021-07-20 22:17:00|88.13|85.73|88.13|85.73|88.13|85.73|88.07|85.67|0
1626819430000|2021-07-20 22:17:10|88.07|85.67|88.17|85.77|88.17|85.77|88.07|85.67|0
1626819440000|2021-07-20 22:17:20|88.07|85.67|87.98|85.58|88.07|85.67|87.98|85.58|0
1626819450000|2021-07-20 22:17:30|88.07|85.67|87.98|85.58|88.07|85.67|87.98|85.58|0
1626819460000|2021-07-20 22:17:40|88.07|85.67|87.98|85.58|88.07|85.67|87.98|85.58|0
1626819490000|2021-07-20 22:18:10|88.07|85.67|88.07|85.67|88.07|85.67|88.07|85.67|0
1626819500000|2021-07-20 22:18:20|87.98|85.58|88.03|85.63|88.03|85.63|87.98|85.58|0
1626819510000|2021-07-20 22:18:30|88.07|85.67|88.07|85.67|88.07|85.67|88.07|85.67|0
1626819550000|2021-07-20 22:19:10|87.98|85.58|87.93|85.53|87.98|85.58|87.88|85.48|0
1626819560000|2021-07-20 22:19:20|87.98|85.58|87.98|85.58|87.98|85.58|87.98|85.58|0
1626819600000|2021-07-20 22:20:00|87.97|85.57|87.97|85.57|87.97|85.57|87.97|85.57|0
1626819630000|2021-07-20 22:20:30|88.07|85.67|88.07|85.67|88.07|85.67|88.07|85.67|0
1626819680000|2021-07-20 22:21:20|87.97|85.57|87.97|85.57|87.97|85.57|87.97|85.57|0
1626819690000|2021-07-20 22:21:30|87.93|85.53|87.88|85.48|87.93|85.53|87.88|85.48|0
1626819700000|2021-07-20 22:21:40|87.97|85.57|87.88|85.48|87.97|85.57|87.88|85.48|0
1626819740000|2021-07-20 22:22:20|87.78|85.38|87.78|85.38|87.78|85.38|87.78|85.38|0
1626819810000|2021-07-20 22:23:30|87.68|85.28|87.68|85.28|87.68|85.28|87.68|85.28|0
1626819820000|2021-07-20 22:23:40|87.73|85.33|87.78|85.38|87.78|85.38|87.73|85.33|0
1626819890000|2021-07-20 22:24:50|87.73|85.33|87.68|85.28|87.78|85.38|87.68|85.28|0
1626819900000|2021-07-20 22:25:00|87.73|85.33|87.68|85.28|87.73|85.33|87.68|85.28|0
1626819910000|2021-07-20 22:25:10|87.78|85.38|87.78|85.38|87.78|85.38|87.78|85.38|0
1626819960000|2021-07-20 22:26:00|87.83|85.43|87.87|85.47|87.87|85.47|87.83|85.43|0
1626819970000|2021-07-20 22:26:10|87.97|85.57|87.97|85.57|87.97|85.57|87.97|85.57|0
1626820020000|2021-07-20 22:27:00|88.07|85.67|87.97|85.57|88.07|85.67|87.97|85.57|0
1626820040000|2021-07-20 22:27:20|88.07|85.67|88.17|85.77|88.17|85.77|88.07|85.67|0
1626820080000|2021-07-20 22:28:00|88.26|85.86|88.36|85.96|88.36|85.96|88.26|85.86|0
1626820120000|2021-07-20 22:28:40|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820130000|2021-07-20 22:28:50|88.36|85.96|88.36|85.96|88.36|85.96|88.36|85.96|0
1626820140000|2021-07-20 22:29:00|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820230000|2021-07-20 22:30:30|88.31|85.91|88.31|85.91|88.31|85.91|88.31|85.91|0
1626820240000|2021-07-20 22:30:40|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820280000|2021-07-20 22:31:20|88.31|85.91|88.26|85.86|88.31|85.91|88.26|85.86|0
1626820290000|2021-07-20 22:31:30|88.31|85.91|88.31|85.91|88.36|85.96|88.31|85.91|0
1626820300000|2021-07-20 22:31:40|88.36|85.96|88.36|85.96|88.36|85.96|88.36|85.96|0
1626820350000|2021-07-20 22:32:30|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820370000|2021-07-20 22:32:50|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626820420000|2021-07-20 22:33:40|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820430000|2021-07-20 22:33:50|88.31|85.91|88.26|85.86|88.31|85.91|88.26|85.86|0
1626820440000|2021-07-20 22:34:00|88.31|85.91|88.36|85.96|88.36|85.96|88.31|85.91|0
1626820450000|2021-07-20 22:34:10|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820460000|2021-07-20 22:34:20|88.31|85.91|88.26|85.86|88.31|85.91|88.26|85.86|0
1626820470000|2021-07-20 22:34:30|88.36|85.96|88.36|85.96|88.36|85.96|88.36|85.96|0
1626820480000|2021-07-20 22:34:40|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820490000|2021-07-20 22:34:50|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626820510000|2021-07-20 22:35:10|88.21|85.81|88.26|85.86|88.26|85.86|88.21|85.81|0
1626820520000|2021-07-20 22:35:20|88.16|85.76|88.16|85.76|88.26|85.86|88.16|85.76|0
1626820550000|2021-07-20 22:35:50|88.11|85.71|88.16|85.76|88.16|85.76|88.06|85.66|0
1626820580000|2021-07-20 22:36:20|88.11|85.71|88.11|85.71|88.11|85.71|88.11|85.71|0
1626820590000|2021-07-20 22:36:30|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626820600000|2021-07-20 22:36:40|88.26|85.86|88.26|85.86|88.26|85.86|88.26|85.86|0
1626820610000|2021-07-20 22:36:50|88.31|85.91|88.26|85.86|88.31|85.91|88.26|85.86|0
1626820620000|2021-07-20 22:37:00|88.36|85.96|88.36|85.96|88.36|85.96|88.26|85.86|0
1626820630000|2021-07-20 22:37:10|88.31|85.91|88.26|85.86|88.31|85.91|88.26|85.86|0
1626820660000|2021-07-20 22:37:40|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626820670000|2021-07-20 22:37:50|88.06|85.66|88.06|85.66|88.11|85.71|88.06|85.66|0
1626820700000|2021-07-20 22:38:20|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626820730000|2021-07-20 22:38:50|88.31|85.91|88.31|85.91|88.31|85.91|88.31|85.91|0
1626820740000|2021-07-20 22:39:00|88.35|85.95|88.35|85.95|88.35|85.95|88.35|85.95|0
1626820790000|2021-07-20 22:39:50|88.31|85.91|88.26|85.86|88.31|85.91|88.26|85.86|0
1626820800000|2021-07-20 22:40:00|88.35|85.95|88.35|85.95|88.35|85.95|88.35|85.95|0
1626820820000|2021-07-20 22:40:20|88.25|85.85|88.25|85.85|88.25|85.85|88.25|85.85|0
1626820830000|2021-07-20 22:40:30|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626820850000|2021-07-20 22:40:50|88.25|85.85|88.25|85.85|88.25|85.85|88.25|85.85|0
1626820920000|2021-07-20 22:42:00|88.3|85.9|88.11|85.71|88.3|85.9|88.11|85.71|0
1626820930000|2021-07-20 22:42:10|88.06|85.66|88.06|85.66|88.16|85.76|88.06|85.66|0
1626820940000|2021-07-20 22:42:20|87.96|85.56|87.96|85.56|87.96|85.56|87.96|85.56|0
1626821010000|2021-07-20 22:43:30|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821060000|2021-07-20 22:44:20|88.21|85.81|88.25|85.85|88.25|85.85|88.21|85.81|0
1626821070000|2021-07-20 22:44:30|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821100000|2021-07-20 22:45:00|88.06|85.66|88.06|85.66|88.06|85.66|88.06|85.66|0
1626821110000|2021-07-20 22:45:10|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821120000|2021-07-20 22:45:20|88.25|85.85|88.25|85.85|88.25|85.85|88.25|85.85|0
1626821240000|2021-07-20 22:47:20|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821250000|2021-07-20 22:47:30|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626821260000|2021-07-20 22:47:40|87.96|85.56|87.96|85.56|87.96|85.56|87.96|85.56|0
1626821340000|2021-07-20 22:49:00|88.01|85.61|88.05|85.65|88.05|85.65|88.01|85.61|0
1626821380000|2021-07-20 22:49:40|87.95|85.55|88.05|85.65|88.05|85.65|87.95|85.55|0
1626821400000|2021-07-20 22:50:00|88.1|85.7|88.1|85.7|88.1|85.7|88.1|85.7|0
1626821410000|2021-07-20 22:50:10|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821420000|2021-07-20 22:50:20|88.1|85.7|88.1|85.7|88.1|85.7|88.1|85.7|0
1626821430000|2021-07-20 22:50:30|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821490000|2021-07-20 22:51:30|88.1|85.7|88.15|85.75|88.15|85.75|88.1|85.7|0
1626821550000|2021-07-20 22:52:30|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626821650000|2021-07-20 22:54:10|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626821700000|2021-07-20 22:55:00|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626821720000|2021-07-20 22:55:20|88|85.6|87.95|85.55|88|85.6|87.95|85.55|0
1626821730000|2021-07-20 22:55:30|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626821760000|2021-07-20 22:56:00|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626821770000|2021-07-20 22:56:10|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626821790000|2021-07-20 22:56:30|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626821870000|2021-07-20 22:57:50|87.9|85.5|87.95|85.55|87.95|85.55|87.9|85.5|0
1626821910000|2021-07-20 22:58:30|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626821920000|2021-07-20 22:58:40|88.14|85.74|88.14|85.74|88.14|85.74|88.14|85.74|0
1626821950000|2021-07-20 22:59:10|88.24|85.84|88.24|85.84|88.24|85.84|88.24|85.84|0
1626821970000|2021-07-20 22:59:30|88.14|85.74|88.14|85.74|88.14|85.74|88.1|85.7|0
1626821980000|2021-07-20 22:59:40|88.1|85.7|88.14|85.74|88.14|85.74|88.1|85.7|0
1626821990000|2021-07-20 22:59:50|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626822000000|2021-07-20 23:00:00|88.05|85.65|88.14|85.74|88.14|85.74|88.05|85.65|0
1626822010000|2021-07-20 23:00:10|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626822020000|2021-07-20 23:00:20|88|85.6|87.95|85.55|88|85.6|87.95|85.55|0
1626822030000|2021-07-20 23:00:30|88|85.6|87.95|85.55|88|85.6|87.95|85.55|0
1626822060000|2021-07-20 23:01:00|88|85.6|88|85.6|88|85.6|88|85.6|0
1626822070000|2021-07-20 23:01:10|87.95|85.55|88|85.6|88|85.6|87.95|85.55|0
1626822080000|2021-07-20 23:01:20|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626822090000|2021-07-20 23:01:30|88|85.6|88.04|85.64|88.04|85.64|88|85.6|0
1626822120000|2021-07-20 23:02:00|88.14|85.74|88.14|85.74|88.14|85.74|88.14|85.74|0
1626822160000|2021-07-20 23:02:40|88.19|85.79|88.19|85.79|88.19|85.79|88.19|85.79|0
1626822170000|2021-07-20 23:02:50|88.24|85.84|88.24|85.84|88.24|85.84|88.24|85.84|0
1626822180000|2021-07-20 23:03:00|88.14|85.74|88.14|85.74|88.14|85.74|88.14|85.74|0
1626822200000|2021-07-20 23:03:20|88.24|85.84|88.14|85.74|88.24|85.84|88.14|85.74|0
1626822240000|2021-07-20 23:04:00|88.24|85.84|88.24|85.84|88.24|85.84|88.24|85.84|0
1626822250000|2021-07-20 23:04:10|88.14|85.74|88.24|85.84|88.24|85.84|88.14|85.74|0
1626822260000|2021-07-20 23:04:20|88.14|85.74|88.19|85.79|88.19|85.79|88.14|85.74|0
1626822270000|2021-07-20 23:04:30|88.14|85.74|88.19|85.79|88.19|85.79|88.14|85.74|0
1626822280000|2021-07-20 23:04:40|88.14|85.74|88.19|85.79|88.19|85.79|88.14|85.74|0
1626822290000|2021-07-20 23:04:50|88.14|85.74|88.19|85.79|88.19|85.79|88.14|85.74|0
1626822300000|2021-07-20 23:05:00|88.14|85.74|88.14|85.74|88.14|85.74|88.14|85.74|0
1626822340000|2021-07-20 23:05:40|88.09|85.69|88.09|85.69|88.09|85.69|88.09|85.69|0
1626822350000|2021-07-20 23:05:50|88.04|85.64|88.04|85.64|88.04|85.64|88.04|85.64|0
1626822370000|2021-07-20 23:06:10|87.94|85.54|87.99|85.59|87.99|85.59|87.94|85.54|0
1626822380000|2021-07-20 23:06:20|87.94|85.54|87.94|85.54|87.94|85.54|87.94|85.54|0
1626822410000|2021-07-20 23:06:50|87.75|85.35|87.65|85.25|87.75|85.35|87.65|85.25|0
1626822420000|2021-07-20 23:07:00|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626822430000|2021-07-20 23:07:10|87.45|85.05|87.36|84.96|87.55|85.15|87.36|84.96|0
1626822440000|2021-07-20 23:07:20|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626822450000|2021-07-20 23:07:30|87.5|85.1|87.5|85.1|87.5|85.1|87.5|85.1|0
1626822460000|2021-07-20 23:07:40|87.55|85.15|87.65|85.25|87.65|85.25|87.55|85.15|0
1626822480000|2021-07-20 23:08:00|87.55|85.15|87.45|85.05|87.55|85.15|87.45|85.05|0
1626822490000|2021-07-20 23:08:10|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626822500000|2021-07-20 23:08:20|87.26|84.86|87.36|84.96|87.36|84.96|87.26|84.86|0
1626822510000|2021-07-20 23:08:30|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626822520000|2021-07-20 23:08:40|87.36|84.96|87.36|84.96|87.36|84.96|87.36|84.96|0
1626822530000|2021-07-20 23:08:50|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626822540000|2021-07-20 23:09:00|87.31|84.91|87.31|84.91|87.31|84.91|87.26|84.86|0
1626822550000|2021-07-20 23:09:10|87.36|84.96|87.36|84.96|87.36|84.96|87.36|84.96|0
1626822570000|2021-07-20 23:09:30|87.45|85.05|87.36|84.96|87.45|85.05|87.36|84.96|0
1626822580000|2021-07-20 23:09:40|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626822590000|2021-07-20 23:09:50|87.36|84.96|87.55|85.15|87.55|85.15|87.36|84.96|0
1626822600000|2021-07-20 23:10:00|87.5|85.1|87.45|85.05|87.5|85.1|87.45|85.05|0
1626822640000|2021-07-20 23:10:40|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626822650000|2021-07-20 23:10:50|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626822700000|2021-07-20 23:11:40|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626822720000|2021-07-20 23:12:00|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626822730000|2021-07-20 23:12:10|87.35|84.95|87.35|84.95|87.35|84.95|87.35|84.95|0
1626822780000|2021-07-20 23:13:00|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626822790000|2021-07-20 23:13:10|87.16|84.76|87.16|84.76|87.16|84.76|87.16|84.76|0
1626822810000|2021-07-20 23:13:30|87.06|84.66|87.06|84.66|87.06|84.66|87.01|84.61|0
1626822820000|2021-07-20 23:13:40|86.96|84.56|86.96|84.56|86.96|84.56|86.96|84.56|0
1626822830000|2021-07-20 23:13:50|86.87|84.47|86.87|84.47|86.87|84.47|86.87|84.47|0
1626822840000|2021-07-20 23:14:00|86.77|84.37|86.77|84.37|86.77|84.37|86.77|84.37|0
1626822850000|2021-07-20 23:14:10|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1626822880000|2021-07-20 23:14:40|86.77|84.37|86.77|84.37|86.77|84.37|86.77|84.37|0
1626822900000|2021-07-20 23:15:00|86.87|84.47|86.82|84.42|86.87|84.47|86.77|84.37|0
1626822910000|2021-07-20 23:15:10|86.77|84.37|86.77|84.37|86.77|84.37|86.77|84.37|0
1626822920000|2021-07-20 23:15:20|86.82|84.42|86.87|84.47|86.87|84.47|86.82|84.42|0
1626822950000|2021-07-20 23:15:50|86.96|84.56|86.96|84.56|86.96|84.56|86.96|84.56|0
1626822960000|2021-07-20 23:16:00|87.06|84.66|87.06|84.66|87.06|84.66|87.06|84.66|0
1626823060000|2021-07-20 23:17:40|86.96|84.56|86.96|84.56|86.96|84.56|86.96|84.56|0
1626823090000|2021-07-20 23:18:10|87.06|84.66|87.06|84.66|87.16|84.76|87.06|84.66|0
1626823100000|2021-07-20 23:18:20|87.11|84.71|87.06|84.66|87.11|84.71|87.06|84.66|0
1626823120000|2021-07-20 23:18:40|87.11|84.71|87.11|84.71|87.11|84.71|87.11|84.71|0
1626823130000|2021-07-20 23:18:50|87.15|84.75|87.15|84.75|87.15|84.75|87.15|84.75|0
1626823140000|2021-07-20 23:19:00|87.06|84.66|86.96|84.56|87.06|84.66|86.96|84.56|0
1626823150000|2021-07-20 23:19:10|86.86|84.46|86.86|84.46|86.86|84.46|86.86|84.46|0
1626823160000|2021-07-20 23:19:20|86.96|84.56|86.86|84.46|86.96|84.56|86.86|84.46|0
1626823180000|2021-07-20 23:19:40|86.91|84.51|86.91|84.51|86.91|84.51|86.91|84.51|0
1626823190000|2021-07-20 23:19:50|86.86|84.46|86.86|84.46|86.86|84.46|86.86|84.46|0
1626823230000|2021-07-20 23:20:30|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1626823240000|2021-07-20 23:20:40|86.57|84.17|86.38|83.98|86.57|84.17|86.38|83.98|0
1626823250000|2021-07-20 23:20:50|86.47|84.07|86.47|84.07|86.47|84.07|86.47|84.07|0
1626823260000|2021-07-20 23:21:00|86.52|84.12|86.67|84.27|86.67|84.27|86.52|84.12|0
1626823320000|2021-07-20 23:22:00|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823330000|2021-07-20 23:22:10|86.52|84.12|86.62|84.22|86.62|84.22|86.52|84.12|0
1626823340000|2021-07-20 23:22:20|86.57|84.17|86.76|84.36|86.76|84.36|86.57|84.17|0
1626823350000|2021-07-20 23:22:30|86.81|84.41|86.76|84.36|86.81|84.41|86.76|84.36|0
1626823360000|2021-07-20 23:22:40|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1626823400000|2021-07-20 23:23:20|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823410000|2021-07-20 23:23:30|86.47|84.07|86.47|84.07|86.47|84.07|86.47|84.07|0
1626823420000|2021-07-20 23:23:40|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823430000|2021-07-20 23:23:50|86.52|84.12|86.52|84.12|86.52|84.12|86.52|84.12|0
1626823440000|2021-07-20 23:24:00|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823460000|2021-07-20 23:24:20|86.52|84.12|86.47|84.07|86.52|84.12|86.47|84.07|0
1626823470000|2021-07-20 23:24:30|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823480000|2021-07-20 23:24:40|86.67|84.27|86.67|84.27|86.67|84.27|86.67|84.27|0
1626823500000|2021-07-20 23:25:00|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1626823570000|2021-07-20 23:26:10|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823580000|2021-07-20 23:26:20|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1626823590000|2021-07-20 23:26:30|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626823630000|2021-07-20 23:27:10|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823650000|2021-07-20 23:27:30|86.47|84.07|86.47|84.07|86.47|84.07|86.47|84.07|0
1626823670000|2021-07-20 23:27:50|86.37|83.97|86.37|83.97|86.37|83.97|86.37|83.97|0
1626823690000|2021-07-20 23:28:10|86.57|84.17|86.52|84.12|86.57|84.17|86.52|84.12|0
1626823700000|2021-07-20 23:28:20|86.47|84.07|86.47|84.07|86.47|84.07|86.47|84.07|0
1626823710000|2021-07-20 23:28:30|86.57|84.17|86.57|84.17|86.57|84.17|86.57|84.17|0
1626823720000|2021-07-20 23:28:40|86.47|84.07|86.57|84.17|86.57|84.17|86.47|84.07|0
1626823760000|2021-07-20 23:29:20|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626823810000|2021-07-20 23:30:10|86.71|84.31|86.71|84.31|86.71|84.31|86.71|84.31|0
1626823820000|2021-07-20 23:30:20|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626823830000|2021-07-20 23:30:30|86.56|84.16|86.56|84.16|86.66|84.26|86.56|84.16|0
1626823840000|2021-07-20 23:30:40|86.62|84.22|86.66|84.26|86.66|84.26|86.62|84.22|0
1626823850000|2021-07-20 23:30:50|86.61|84.21|86.61|84.21|86.61|84.21|86.61|84.21|0
1626823860000|2021-07-20 23:31:00|86.56|84.16|86.56|84.16|86.56|84.16|86.56|84.16|0
1626823890000|2021-07-20 23:31:30|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626823910000|2021-07-20 23:31:50|86.76|84.36|86.76|84.36|86.76|84.36|86.76|84.36|0
1626823920000|2021-07-20 23:32:00|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626823930000|2021-07-20 23:32:10|86.56|84.16|86.56|84.16|86.56|84.16|86.56|84.16|0
1626823990000|2021-07-20 23:33:10|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626824000000|2021-07-20 23:33:20|86.56|84.16|86.56|84.16|86.56|84.16|86.56|84.16|0
1626824130000|2021-07-20 23:35:30|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626824140000|2021-07-20 23:35:40|86.75|84.35|86.75|84.35|86.75|84.35|86.75|84.35|0
1626824170000|2021-07-20 23:36:10|86.8|84.4|86.85|84.45|86.85|84.45|86.8|84.4|0
1626824200000|2021-07-20 23:36:40|86.95|84.55|86.95|84.55|86.95|84.55|86.9|84.5|0
1626824210000|2021-07-20 23:36:50|86.85|84.45|86.95|84.55|86.95|84.55|86.85|84.45|0
1626824270000|2021-07-20 23:37:50|87|84.6|87|84.6|87.04|84.64|86.95|84.55|0
1626824280000|2021-07-20 23:38:00|87.04|84.64|87.04|84.64|87.04|84.64|87|84.6|0
1626824320000|2021-07-20 23:38:40|87.14|84.74|87.14|84.74|87.14|84.74|87.14|84.74|0
1626824340000|2021-07-20 23:39:00|87.24|84.84|87.24|84.84|87.24|84.84|87.24|84.84|0
1626824350000|2021-07-20 23:39:10|87.14|84.74|87.14|84.74|87.14|84.74|87.14|84.74|0
1626824360000|2021-07-20 23:39:20|87.04|84.64|87.04|84.64|87.04|84.64|87.04|84.64|0
1626824370000|2021-07-20 23:39:30|87.14|84.74|87.09|84.69|87.14|84.74|87.09|84.69|0
1626824380000|2021-07-20 23:39:40|87.14|84.74|87.04|84.64|87.14|84.74|87.04|84.64|0
1626824400000|2021-07-20 23:40:00|87|84.6|87|84.6|87|84.6|87|84.6|0
1626824410000|2021-07-20 23:40:10|87.04|84.64|87.04|84.64|87.04|84.64|87.04|84.64|0
1626824430000|2021-07-20 23:40:30|87|84.6|87|84.6|87|84.6|87|84.6|0
1626824440000|2021-07-20 23:40:40|87.04|84.64|87.04|84.64|87.04|84.64|87|84.6|0
1626824500000|2021-07-20 23:41:40|86.94|84.54|86.94|84.54|86.94|84.54|86.94|84.54|0
1626824550000|2021-07-20 23:42:30|86.9|84.5|86.9|84.5|86.9|84.5|86.9|84.5|0
1626824560000|2021-07-20 23:42:40|86.85|84.45|86.85|84.45|86.85|84.45|86.85|84.45|0
1626824570000|2021-07-20 23:42:50|86.9|84.5|86.94|84.54|86.94|84.54|86.9|84.5|0
1626824600000|2021-07-20 23:43:20|86.85|84.45|86.85|84.45|86.85|84.45|86.85|84.45|0
1626824610000|2021-07-20 23:43:30|86.94|84.54|86.94|84.54|86.94|84.54|86.94|84.54|0
1626824650000|2021-07-20 23:44:10|86.9|84.5|86.94|84.54|86.94|84.54|86.85|84.45|0
1626824670000|2021-07-20 23:44:30|86.85|84.45|86.85|84.45|86.85|84.45|86.85|84.45|0
1626824680000|2021-07-20 23:44:40|86.9|84.5|86.94|84.54|86.94|84.54|86.9|84.5|0
1626824690000|2021-07-20 23:44:50|87.04|84.64|87.04|84.64|87.04|84.64|87.04|84.64|0
1626824700000|2021-07-20 23:45:00|87.14|84.74|87.14|84.74|87.23|84.83|87.14|84.74|0
1626824710000|2021-07-20 23:45:10|87.19|84.79|87.04|84.64|87.19|84.79|87.04|84.64|0
1626824750000|2021-07-20 23:45:50|87.14|84.74|87.23|84.83|87.23|84.83|87.14|84.74|0
1626824760000|2021-07-20 23:46:00|87.19|84.79|87.23|84.83|87.23|84.83|87.19|84.79|0
1626824770000|2021-07-20 23:46:10|87.19|84.79|87.23|84.83|87.23|84.83|87.14|84.74|0
1626824780000|2021-07-20 23:46:20|87.33|84.93|87.33|84.93|87.33|84.93|87.33|84.93|0
1626824790000|2021-07-20 23:46:30|87.23|84.83|87.33|84.93|87.33|84.93|87.23|84.83|0
1626824850000|2021-07-20 23:47:30|87.23|84.83|87.23|84.83|87.23|84.83|87.23|84.83|0
1626824860000|2021-07-20 23:47:40|87.33|84.93|87.33|84.93|87.33|84.93|87.33|84.93|0
1626824880000|2021-07-20 23:48:00|87.23|84.83|87.23|84.83|87.23|84.83|87.23|84.83|0
1626824890000|2021-07-20 23:48:10|87.33|84.93|87.33|84.93|87.33|84.93|87.33|84.93|0
1626824910000|2021-07-20 23:48:30|87.43|85.03|87.38|84.98|87.43|85.03|87.38|84.98|0
1626824920000|2021-07-20 23:48:40|87.33|84.93|87.33|84.93|87.33|84.93|87.33|84.93|0
1626824950000|2021-07-20 23:49:10|87.43|85.03|87.43|85.03|87.43|85.03|87.43|85.03|0
1626824960000|2021-07-20 23:49:20|87.38|84.98|87.33|84.93|87.38|84.98|87.33|84.93|0
1626824970000|2021-07-20 23:49:30|87.38|84.98|87.43|85.03|87.43|85.03|87.38|84.98|0
1626824990000|2021-07-20 23:49:50|87.33|84.93|87.33|84.93|87.33|84.93|87.33|84.93|0
1626825040000|2021-07-20 23:50:40|87.23|84.83|87.23|84.83|87.23|84.83|87.23|84.83|0
1626825090000|2021-07-20 23:51:30|87.13|84.73|87.13|84.73|87.13|84.73|87.13|84.73|0
1626825120000|2021-07-20 23:52:00|87.23|84.83|87.03|84.63|87.23|84.83|87.03|84.63|0
1626825130000|2021-07-20 23:52:10|87.13|84.73|87.03|84.63|87.13|84.73|87.03|84.63|0
1626825170000|2021-07-20 23:52:50|86.94|84.54|86.94|84.54|86.94|84.54|86.94|84.54|0
1626825180000|2021-07-20 23:53:00|87.03|84.63|86.94|84.54|87.03|84.63|86.94|84.54|0
1626825190000|2021-07-20 23:53:10|87.03|84.63|86.99|84.59|87.03|84.63|86.99|84.59|0
1626825200000|2021-07-20 23:53:20|86.94|84.54|86.94|84.54|86.94|84.54|86.94|84.54|0
1626825210000|2021-07-20 23:53:30|86.84|84.44|86.94|84.54|86.94|84.54|86.84|84.44|0
1626825240000|2021-07-20 23:54:00|86.89|84.49|86.94|84.54|86.94|84.54|86.89|84.49|0
1626825280000|2021-07-20 23:54:40|87.03|84.63|87.03|84.63|87.03|84.63|87.03|84.63|0
1626825290000|2021-07-20 23:54:50|86.94|84.54|86.94|84.54|86.94|84.54|86.94|84.54|0
1626825300000|2021-07-20 23:55:00|86.84|84.44|86.84|84.44|86.84|84.44|86.84|84.44|0
1626825310000|2021-07-20 23:55:10|86.94|84.54|86.94|84.54|86.94|84.54|86.94|84.54|0
1626825350000|2021-07-20 23:55:50|86.93|84.53|86.84|84.44|86.93|84.53|86.84|84.44|0
1626825360000|2021-07-20 23:56:00|86.93|84.53|86.84|84.44|86.93|84.53|86.84|84.44|0
1626825420000|2021-07-20 23:57:00|86.74|84.34|86.74|84.34|86.74|84.34|86.74|84.34|0
1626825460000|2021-07-20 23:57:40|86.64|84.24|86.64|84.24|86.64|84.24|86.64|84.24|0
1626825490000|2021-07-20 23:58:10|86.74|84.34|86.74|84.34|86.74|84.34|86.74|84.34|0
1626825500000|2021-07-20 23:58:20|86.64|84.24|86.64|84.24|86.64|84.24|86.64|84.24|0
1626825530000|2021-07-20 23:58:50|86.74|84.34|86.74|84.34|86.74|84.34|86.74|84.34|0
1626825540000|2021-07-20 23:59:00|86.84|84.44|86.84|84.44|86.84|84.44|86.84|84.44|0
1626825550000|2021-07-20 23:59:10|86.93|84.53|86.93|84.53|86.93|84.53|86.93|84.53|0
1626825560000|2021-07-20 23:59:20|87.03|84.63|86.93|84.53|87.03|84.63|86.93|84.53|0
1626825570000|2021-07-20 23:59:30|87.03|84.63|86.93|84.53|87.03|84.63|86.93|84.53|0
1626825600000|2021-07-21 00:00:00|86.98|84.58|87.13|84.73|87.13|84.73|86.98|84.58|0
1626825610000|2021-07-21 00:00:10|87.03|84.63|87.13|84.73|87.13|84.73|87.03|84.63|0
1626825620000|2021-07-21 00:00:20|87.22|84.82|87.27|84.87|87.27|84.87|87.22|84.82|0
1626825630000|2021-07-21 00:00:30|87.22|84.82|87.13|84.73|87.22|84.82|87.13|84.73|0
1626825640000|2021-07-21 00:00:40|87.03|84.63|87.03|84.63|87.03|84.63|87.03|84.63|0
1626825650000|2021-07-21 00:00:50|86.93|84.53|86.93|84.53|86.93|84.53|86.93|84.53|0
1626825660000|2021-07-21 00:01:00|87.03|84.63|87.13|84.73|87.13|84.73|87.03|84.63|0
1626825670000|2021-07-21 00:01:10|87.03|84.63|87.03|84.63|87.03|84.63|87.03|84.63|0
1626825680000|2021-07-21 00:01:20|87.13|84.73|87.03|84.63|87.13|84.73|86.93|84.53|0
1626825690000|2021-07-21 00:01:30|87.13|84.73|87.03|84.63|87.13|84.73|87.03|84.63|0
1626825700000|2021-07-21 00:01:40|87.08|84.68|87.22|84.82|87.22|84.82|87.08|84.68|0
1626825710000|2021-07-21 00:01:50|87.13|84.73|87.18|84.78|87.22|84.82|87.13|84.73|0
1626825720000|2021-07-21 00:02:00|87.08|84.68|86.93|84.53|87.08|84.68|86.93|84.53|0
1626825730000|2021-07-21 00:02:10|86.98|84.58|87.32|84.92|87.32|84.92|86.98|84.58|0
1626825740000|2021-07-21 00:02:20|87.42|85.02|87.51|85.11|87.51|85.11|87.42|85.02|0
1626825770000|2021-07-21 00:02:50|87.56|85.16|87.56|85.16|87.61|85.21|87.56|85.16|0
1626825780000|2021-07-21 00:03:00|87.51|85.11|87.51|85.11|87.51|85.11|87.47|85.07|0
1626825790000|2021-07-21 00:03:10|87.61|85.21|87.61|85.21|87.61|85.21|87.51|85.11|0
1626825800000|2021-07-21 00:03:20|87.9|85.5|87.9|85.5|88|85.6|87.9|85.5|0
1626825810000|2021-07-21 00:03:30|87.86|85.46|88|85.6|88|85.6|87.86|85.46|0
1626825820000|2021-07-21 00:03:40|88.1|85.7|88|85.6|88.1|85.7|88|85.6|0
1626825830000|2021-07-21 00:03:50|88.1|85.7|88.3|85.9|88.3|85.9|88.1|85.7|0
1626825840000|2021-07-21 00:04:00|88.2|85.8|88.39|85.99|88.39|85.99|88.2|85.8|0
1626825850000|2021-07-21 00:04:10|88.49|86.09|88.69|86.29|88.69|86.29|88.49|86.09|0
1626825860000|2021-07-21 00:04:20|88.59|86.19|88.69|86.29|88.74|86.34|88.59|86.19|0
1626825870000|2021-07-21 00:04:30|88.49|86.09|88.59|86.19|88.59|86.19|88.49|86.09|0
1626825900000|2021-07-21 00:05:00|88.64|86.24|88.59|86.19|88.64|86.24|88.59|86.19|0
1626825910000|2021-07-21 00:05:10|88.69|86.29|88.64|86.24|88.69|86.29|88.59|86.19|0
1626825920000|2021-07-21 00:05:20|88.69|86.29|88.79|86.39|88.79|86.39|88.69|86.29|0
1626825930000|2021-07-21 00:05:30|88.88|86.48|88.84|86.44|88.88|86.48|88.84|86.44|0
1626825940000|2021-07-21 00:05:40|88.88|86.48|88.98|86.58|88.98|86.58|88.79|86.39|0
1626825950000|2021-07-21 00:05:50|88.88|86.48|88.88|86.48|88.88|86.48|88.88|86.48|0
1626825960000|2021-07-21 00:06:00|88.98|86.58|88.98|86.58|89.08|86.68|88.98|86.58|0
1626825970000|2021-07-21 00:06:10|88.94|86.54|88.79|86.39|88.94|86.54|88.79|86.39|0
1626825980000|2021-07-21 00:06:20|88.69|86.29|88.59|86.19|88.69|86.29|88.59|86.19|0
1626826000000|2021-07-21 00:06:40|88.69|86.29|88.79|86.39|88.79|86.39|88.69|86.29|0
1626826010000|2021-07-21 00:06:50|88.74|86.34|88.74|86.34|88.74|86.34|88.69|86.29|0
1626826020000|2021-07-21 00:07:00|88.79|86.39|88.84|86.44|88.88|86.48|88.79|86.39|0
1626826030000|2021-07-21 00:07:10|88.88|86.48|88.88|86.48|88.98|86.58|88.88|86.48|0
1626826060000|2021-07-21 00:07:40|88.78|86.38|88.78|86.38|88.78|86.38|88.78|86.38|0
1626826070000|2021-07-21 00:07:50|88.69|86.29|88.59|86.19|88.69|86.29|88.59|86.19|0
1626826100000|2021-07-21 00:08:20|88.39|85.99|88.39|85.99|88.49|86.09|88.39|85.99|0
1626826110000|2021-07-21 00:08:30|88.49|86.09|88.29|85.89|88.49|86.09|88.29|85.89|0
1626826120000|2021-07-21 00:08:40|88.39|85.99|88.29|85.89|88.39|85.99|88.29|85.89|0
1626826130000|2021-07-21 00:08:50|88.25|85.85|88.29|85.89|88.29|85.89|88.19|85.79|0
1626826140000|2021-07-21 00:09:00|88.24|85.84|88.29|85.89|88.29|85.89|88.24|85.84|0
1626826150000|2021-07-21 00:09:10|88.49|86.09|88.59|86.19|88.59|86.19|88.49|86.09|0
1626826160000|2021-07-21 00:09:20|88.68|86.28|88.59|86.19|88.68|86.28|88.59|86.19|0
1626826170000|2021-07-21 00:09:30|88.68|86.28|88.68|86.28|88.68|86.28|88.59|86.19|0
1626826180000|2021-07-21 00:09:40|88.64|86.24|88.68|86.28|88.68|86.28|88.59|86.19|0
1626826190000|2021-07-21 00:09:50|88.59|86.19|88.59|86.19|88.59|86.19|88.59|86.19|0
1626826200000|2021-07-21 00:10:00|88.68|86.28|88.39|85.99|88.68|86.28|88.39|85.99|0
1626826210000|2021-07-21 00:10:10|88.44|86.04|88.49|86.09|88.49|86.09|88.44|86.04|0
1626826220000|2021-07-21 00:10:20|88.39|85.99|88.44|86.04|88.44|86.04|88.39|85.99|0
1626826230000|2021-07-21 00:10:30|88.49|86.09|88.39|85.99|88.49|86.09|88.39|85.99|0
1626826240000|2021-07-21 00:10:40|88.44|86.04|88.59|86.19|88.59|86.19|88.39|85.99|0
1626826250000|2021-07-21 00:10:50|88.54|86.14|88.54|86.14|88.54|86.14|88.54|86.14|0
1626826260000|2021-07-21 00:11:00|88.59|86.19|88.49|86.09|88.59|86.19|88.49|86.09|0
1626826270000|2021-07-21 00:11:10|88.39|85.99|88.49|86.09|88.49|86.09|88.39|85.99|0
1626826290000|2021-07-21 00:11:30|88.39|85.99|88.39|85.99|88.44|86.04|88.39|85.99|0
1626826300000|2021-07-21 00:11:40|88.49|86.09|88.49|86.09|88.49|86.09|88.49|86.09|0
1626826310000|2021-07-21 00:11:50|88.54|86.14|88.68|86.28|88.68|86.28|88.54|86.14|0
1626826320000|2021-07-21 00:12:00|88.58|86.18|88.68|86.28|88.68|86.28|88.58|86.18|0
1626826330000|2021-07-21 00:12:10|88.64|86.24|88.64|86.24|88.68|86.28|88.64|86.24|0
1626826340000|2021-07-21 00:12:20|88.58|86.18|88.78|86.38|88.78|86.38|88.58|86.18|0
1626826350000|2021-07-21 00:12:30|88.73|86.33|88.78|86.38|88.78|86.38|88.68|86.28|0
1626826370000|2021-07-21 00:12:50|88.83|86.43|88.78|86.38|88.88|86.48|88.78|86.38|0
1626826380000|2021-07-21 00:13:00|88.83|86.43|88.83|86.43|88.88|86.48|88.83|86.43|0
1626826390000|2021-07-21 00:13:10|88.88|86.48|88.88|86.48|88.88|86.48|88.78|86.38|0
1626826410000|2021-07-21 00:13:30|88.78|86.38|88.78|86.38|88.78|86.38|88.78|86.38|0
1626826420000|2021-07-21 00:13:40|88.68|86.28|88.68|86.28|88.68|86.28|88.68|86.28|0
1626826440000|2021-07-21 00:14:00|88.78|86.38|88.58|86.18|88.78|86.38|88.58|86.18|0
1626826450000|2021-07-21 00:14:10|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826460000|2021-07-21 00:14:20|88.58|86.18|88.58|86.18|88.58|86.18|88.58|86.18|0
1626826470000|2021-07-21 00:14:30|88.48|86.08|88.58|86.18|88.58|86.18|88.48|86.08|0
1626826480000|2021-07-21 00:14:40|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826490000|2021-07-21 00:14:50|88.54|86.14|88.54|86.14|88.54|86.14|88.54|86.14|0
1626826500000|2021-07-21 00:15:00|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826520000|2021-07-21 00:15:20|88.63|86.23|88.58|86.18|88.63|86.23|88.58|86.18|0
1626826530000|2021-07-21 00:15:30|88.63|86.23|88.68|86.28|88.68|86.28|88.63|86.23|0
1626826540000|2021-07-21 00:15:40|88.63|86.23|88.68|86.28|88.68|86.28|88.63|86.23|0
1626826560000|2021-07-21 00:16:00|88.58|86.18|88.58|86.18|88.68|86.28|88.58|86.18|0
1626826570000|2021-07-21 00:16:10|88.68|86.28|88.68|86.28|88.68|86.28|88.68|86.28|0
1626826580000|2021-07-21 00:16:20|88.58|86.18|88.58|86.18|88.58|86.18|88.58|86.18|0
1626826590000|2021-07-21 00:16:30|88.48|86.08|88.53|86.13|88.53|86.13|88.48|86.08|0
1626826600000|2021-07-21 00:16:40|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826610000|2021-07-21 00:16:50|88.58|86.18|88.58|86.18|88.68|86.28|88.58|86.18|0
1626826620000|2021-07-21 00:17:00|88.68|86.28|88.48|86.08|88.68|86.28|88.48|86.08|0
1626826630000|2021-07-21 00:17:10|88.58|86.18|88.58|86.18|88.58|86.18|88.58|86.18|0
1626826640000|2021-07-21 00:17:20|88.63|86.23|88.58|86.18|88.68|86.28|88.58|86.18|0
1626826650000|2021-07-21 00:17:30|88.48|86.08|88.58|86.18|88.58|86.18|88.48|86.08|0
1626826660000|2021-07-21 00:17:40|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826680000|2021-07-21 00:18:00|88.38|85.98|88.29|85.89|88.38|85.98|88.29|85.89|0
1626826690000|2021-07-21 00:18:10|88.34|85.94|88.38|85.98|88.38|85.98|88.34|85.94|0
1626826700000|2021-07-21 00:18:20|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826710000|2021-07-21 00:18:30|88.58|86.18|88.58|86.18|88.58|86.18|88.48|86.08|0
1626826730000|2021-07-21 00:18:50|88.63|86.23|88.68|86.28|88.68|86.28|88.63|86.23|0
1626826740000|2021-07-21 00:19:00|88.78|86.38|88.78|86.38|88.78|86.38|88.78|86.38|0
1626826750000|2021-07-21 00:19:10|88.58|86.18|88.58|86.18|88.58|86.18|88.53|86.13|0
1626826760000|2021-07-21 00:19:20|88.48|86.08|88.48|86.08|88.58|86.18|88.48|86.08|0
1626826770000|2021-07-21 00:19:30|88.58|86.18|88.48|86.08|88.58|86.18|88.48|86.08|0
1626826780000|2021-07-21 00:19:40|88.53|86.13|88.38|85.98|88.53|86.13|88.28|85.88|0
1626826800000|2021-07-21 00:20:00|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826810000|2021-07-21 00:20:10|88.38|85.98|88.38|85.98|88.38|85.98|88.38|85.98|0
1626826820000|2021-07-21 00:20:20|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626826830000|2021-07-21 00:20:30|88.43|86.03|88.38|85.98|88.43|86.03|88.38|85.98|0
1626826840000|2021-07-21 00:20:40|88.48|86.08|88.38|85.98|88.48|86.08|88.38|85.98|0
1626826850000|2021-07-21 00:20:50|88.28|85.88|88.28|85.88|88.28|85.88|88.28|85.88|0
1626826860000|2021-07-21 00:21:00|88.38|85.98|88.38|85.98|88.48|86.08|88.38|85.98|0
1626826870000|2021-07-21 00:21:10|88.33|85.93|88.19|85.79|88.33|85.93|88.19|85.79|0
1626826880000|2021-07-21 00:21:20|88.09|85.69|88.14|85.74|88.14|85.74|88.09|85.69|0
1626826890000|2021-07-21 00:21:30|88.19|85.79|88.09|85.69|88.19|85.79|88.09|85.69|0
1626826900000|2021-07-21 00:21:40|87.99|85.59|87.99|85.59|87.99|85.59|87.99|85.59|0
1626826910000|2021-07-21 00:21:50|88.09|85.69|88.09|85.69|88.09|85.69|88.09|85.69|0
1626826920000|2021-07-21 00:22:00|87.99|85.59|88.09|85.69|88.09|85.69|87.99|85.59|0
1626826930000|2021-07-21 00:22:10|87.99|85.59|87.94|85.54|87.99|85.59|87.94|85.54|0
1626826940000|2021-07-21 00:22:20|87.99|85.59|87.99|85.59|87.99|85.59|87.89|85.49|0
1626826950000|2021-07-21 00:22:30|87.89|85.49|87.89|85.49|87.89|85.49|87.89|85.49|0
1626826960000|2021-07-21 00:22:40|87.79|85.39|87.79|85.39|87.79|85.39|87.79|85.39|0
1626826970000|2021-07-21 00:22:50|87.7|85.3|87.79|85.39|87.79|85.39|87.7|85.3|0
1626826980000|2021-07-21 00:23:00|87.75|85.35|87.79|85.39|87.79|85.39|87.75|85.35|0
1626826990000|2021-07-21 00:23:10|87.84|85.44|87.79|85.39|87.89|85.49|87.79|85.39|0
1626827000000|2021-07-21 00:23:20|87.89|85.49|87.99|85.59|87.99|85.59|87.89|85.49|0
1626827010000|2021-07-21 00:23:30|88.09|85.69|88.09|85.69|88.09|85.69|88.09|85.69|0
1626827020000|2021-07-21 00:23:40|88.04|85.64|88.09|85.69|88.09|85.69|87.99|85.59|0
1626827030000|2021-07-21 00:23:50|88.04|85.64|87.99|85.59|88.04|85.64|87.99|85.59|0
1626827040000|2021-07-21 00:24:00|88.09|85.69|87.79|85.39|88.09|85.69|87.79|85.39|0
1626827050000|2021-07-21 00:24:10|87.84|85.44|87.89|85.49|87.89|85.49|87.79|85.39|0
1626827060000|2021-07-21 00:24:20|87.79|85.39|87.89|85.49|87.89|85.49|87.79|85.39|0
1626827070000|2021-07-21 00:24:30|87.94|85.54|87.89|85.49|87.94|85.54|87.89|85.49|0
1626827080000|2021-07-21 00:24:40|87.79|85.39|88.09|85.69|88.09|85.69|87.79|85.39|0
1626827090000|2021-07-21 00:24:50|87.99|85.59|88.08|85.68|88.09|85.69|87.99|85.59|0
1626827110000|2021-07-21 00:25:10|88.18|85.78|88.18|85.78|88.18|85.78|88.18|85.78|0
1626827130000|2021-07-21 00:25:30|88.33|85.93|88.38|85.98|88.38|85.98|88.33|85.93|0
1626827150000|2021-07-21 00:25:50|88.33|85.93|88.38|85.98|88.38|85.98|88.33|85.93|0
1626827160000|2021-07-21 00:26:00|88.28|85.88|88.28|85.88|88.28|85.88|88.28|85.88|0
1626827170000|2021-07-21 00:26:10|88.38|85.98|88.38|85.98|88.38|85.98|88.38|85.98|0
1626827190000|2021-07-21 00:26:30|88.48|86.08|88.57|86.17|88.57|86.17|88.48|86.08|0
1626827200000|2021-07-21 00:26:40|88.53|86.13|88.53|86.13|88.53|86.13|88.53|86.13|0
1626827210000|2021-07-21 00:26:50|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626827220000|2021-07-21 00:27:00|88.57|86.17|88.48|86.08|88.67|86.27|88.48|86.08|0
1626827230000|2021-07-21 00:27:10|88.38|85.98|88.28|85.88|88.38|85.98|88.28|85.88|0
1626827240000|2021-07-21 00:27:20|88.33|85.93|88.38|85.98|88.38|85.98|88.33|85.93|0
1626827250000|2021-07-21 00:27:30|88.48|86.08|88.48|86.08|88.48|86.08|88.48|86.08|0
1626827260000|2021-07-21 00:27:40|88.38|85.98|88.38|85.98|88.48|86.08|88.38|85.98|0
1626827270000|2021-07-21 00:27:50|88.28|85.88|88.28|85.88|88.28|85.88|88.28|85.88|0
1626827280000|2021-07-21 00:28:00|88.23|85.83|88.23|85.83|88.23|85.83|88.23|85.83|0
1626827290000|2021-07-21 00:28:10|88.18|85.78|88.08|85.68|88.18|85.78|88.08|85.68|0
1626827300000|2021-07-21 00:28:20|87.98|85.58|88.08|85.68|88.08|85.68|87.98|85.58|0
1626827310000|2021-07-21 00:28:30|88.13|85.73|88.18|85.78|88.18|85.78|88.08|85.68|0
1626827340000|2021-07-21 00:29:00|88.08|85.68|88.18|85.78|88.18|85.78|88.08|85.68|0
1626827350000|2021-07-21 00:29:10|88.08|85.68|88.18|85.78|88.18|85.78|88.08|85.68|0
1626827360000|2021-07-21 00:29:20|88.13|85.73|88.18|85.78|88.18|85.78|88.13|85.73|0
1626827370000|2021-07-21 00:29:30|88.13|85.73|88.13|85.73|88.13|85.73|88.13|85.73|0
1626827380000|2021-07-21 00:29:40|88.08|85.68|88.08|85.68|88.08|85.68|88.08|85.68|0
1626827390000|2021-07-21 00:29:50|87.98|85.58|88.08|85.68|88.08|85.68|87.98|85.58|0
1626827400000|2021-07-21 00:30:00|87.98|85.58|87.79|85.39|87.98|85.58|87.79|85.39|0
1626827430000|2021-07-21 00:30:30|87.69|85.29|87.59|85.19|87.69|85.29|87.59|85.19|0
1626827440000|2021-07-21 00:30:40|87.49|85.09|87.59|85.19|87.59|85.19|87.49|85.09|0
1626827450000|2021-07-21 00:30:50|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626827460000|2021-07-21 00:31:00|87.49|85.09|87.49|85.09|87.49|85.09|87.49|85.09|0
1626827470000|2021-07-21 00:31:10|87.59|85.19|87.59|85.19|87.59|85.19|87.59|85.19|0
1626827480000|2021-07-21 00:31:20|87.69|85.29|87.69|85.29|87.69|85.29|87.59|85.19|0
1626827490000|2021-07-21 00:31:30|87.64|85.24|87.49|85.09|87.64|85.24|87.49|85.09|0
1626827500000|2021-07-21 00:31:40|87.59|85.19|87.49|85.09|87.59|85.19|87.49|85.09|0
1626827520000|2021-07-21 00:32:00|87.59|85.19|87.59|85.19|87.59|85.19|87.59|85.19|0
1626827540000|2021-07-21 00:32:20|87.69|85.29|87.69|85.29|87.69|85.29|87.59|85.19|0
1626827550000|2021-07-21 00:32:30|87.49|85.09|87.59|85.19|87.59|85.19|87.49|85.09|0
1626827560000|2021-07-21 00:32:40|87.54|85.14|87.59|85.19|87.59|85.19|87.49|85.09|0
1626827570000|2021-07-21 00:32:50|87.49|85.09|87.49|85.09|87.49|85.09|87.49|85.09|0
1626827580000|2021-07-21 00:33:00|87.4|85|87.49|85.09|87.49|85.09|87.4|85|0
1626827590000|2021-07-21 00:33:10|87.4|85|87.4|85|87.49|85.09|87.4|85|0
1626827600000|2021-07-21 00:33:20|87.3|84.9|87.2|84.8|87.3|84.9|87.2|84.8|0
1626827610000|2021-07-21 00:33:30|87.3|84.9|87.3|84.9|87.3|84.9|87.3|84.9|0
1626827620000|2021-07-21 00:33:40|87.2|84.8|87.2|84.8|87.2|84.8|87.2|84.8|0
1626827630000|2021-07-21 00:33:50|87.1|84.7|87.2|84.8|87.2|84.8|87.1|84.7|0
1626827640000|2021-07-21 00:34:00|87.3|84.9|87.3|84.9|87.3|84.9|87.3|84.9|0
1626827650000|2021-07-21 00:34:10|87.35|84.95|87.3|84.9|87.35|84.95|87.3|84.9|0
1626827660000|2021-07-21 00:34:20|87.39|84.99|87.39|84.99|87.39|84.99|87.39|84.99|0
1626827670000|2021-07-21 00:34:30|87.3|84.9|87.39|84.99|87.39|84.99|87.3|84.9|0
1626827680000|2021-07-21 00:34:40|87.45|85.05|87.49|85.09|87.49|85.09|87.45|85.05|0
1626827690000|2021-07-21 00:34:50|87.39|84.99|87.39|84.99|87.49|85.09|87.39|84.99|0
1626827700000|2021-07-21 00:35:00|87.49|85.09|87.49|85.09|87.49|85.09|87.49|85.09|0
1626827730000|2021-07-21 00:35:30|87.44|85.04|87.39|84.99|87.44|85.04|87.39|84.99|0
1626827750000|2021-07-21 00:35:50|87.44|85.04|87.59|85.19|87.59|85.19|87.44|85.04|0
1626827760000|2021-07-21 00:36:00|87.69|85.29|87.49|85.09|87.69|85.29|87.49|85.09|0
1626827770000|2021-07-21 00:36:10|87.54|85.14|87.59|85.19|87.59|85.19|87.54|85.14|0
1626827780000|2021-07-21 00:36:20|87.54|85.14|87.59|85.19|87.59|85.19|87.49|85.09|0
1626827810000|2021-07-21 00:36:50|87.69|85.29|87.69|85.29|87.69|85.29|87.69|85.29|0
1626827820000|2021-07-21 00:37:00|87.78|85.38|87.78|85.38|87.78|85.38|87.78|85.38|0
1626827840000|2021-07-21 00:37:20|87.88|85.48|87.78|85.38|87.88|85.48|87.78|85.38|0
1626827850000|2021-07-21 00:37:30|87.88|85.48|87.88|85.48|87.88|85.48|87.88|85.48|0
1626827860000|2021-07-21 00:37:40|87.83|85.43|87.68|85.28|87.83|85.43|87.68|85.28|0
1626827870000|2021-07-21 00:37:50|87.59|85.19|87.68|85.28|87.68|85.28|87.59|85.19|0
1626827880000|2021-07-21 00:38:00|87.59|85.19|87.59|85.19|87.59|85.19|87.59|85.19|0
1626827890000|2021-07-21 00:38:10|87.54|85.14|87.39|84.99|87.54|85.14|87.39|84.99|0
1626827900000|2021-07-21 00:38:20|87.49|85.09|87.54|85.14|87.54|85.14|87.49|85.09|0
1626827910000|2021-07-21 00:38:30|87.49|85.09|87.59|85.19|87.59|85.19|87.49|85.09|0
1626827920000|2021-07-21 00:38:40|87.49|85.09|87.49|85.09|87.49|85.09|87.49|85.09|0
1626827940000|2021-07-21 00:39:00|87.39|84.99|87.39|84.99|87.44|85.04|87.39|84.99|0
1626827950000|2021-07-21 00:39:10|87.29|84.89|87.39|84.99|87.39|84.99|87.29|84.89|0
1626827970000|2021-07-21 00:39:30|87.44|85.04|87.44|85.04|87.44|85.04|87.44|85.04|0
1626827980000|2021-07-21 00:39:40|87.49|85.09|87.49|85.09|87.49|85.09|87.39|84.99|0
1626828000000|2021-07-21 00:40:00|87.39|84.99|87.29|84.89|87.39|84.99|87.29|84.89|0
1626828030000|2021-07-21 00:40:30|87.39|84.99|87.34|84.94|87.39|84.99|87.34|84.94|0
1626828040000|2021-07-21 00:40:40|87.39|84.99|87.39|84.99|87.39|84.99|87.39|84.99|0
1626828050000|2021-07-21 00:40:50|87.49|85.09|87.49|85.09|87.49|85.09|87.49|85.09|0
1626828060000|2021-07-21 00:41:00|87.39|84.99|87.49|85.09|87.49|85.09|87.39|84.99|0
1626828070000|2021-07-21 00:41:10|87.44|85.04|87.68|85.28|87.68|85.28|87.44|85.04|0
1626828080000|2021-07-21 00:41:20|87.64|85.24|87.58|85.18|87.68|85.28|87.58|85.18|0
1626828090000|2021-07-21 00:41:30|87.54|85.14|87.54|85.14|87.58|85.18|87.54|85.14|0
1626828100000|2021-07-21 00:41:40|87.49|85.09|87.39|84.99|87.49|85.09|87.39|84.99|0
1626828110000|2021-07-21 00:41:50|87.49|85.09|87.49|85.09|87.49|85.09|87.49|85.09|0
1626828120000|2021-07-21 00:42:00|87.58|85.18|87.58|85.18|87.58|85.18|87.58|85.18|0
1626828130000|2021-07-21 00:42:10|87.54|85.14|87.49|85.09|87.58|85.18|87.49|85.09|0
1626828140000|2021-07-21 00:42:20|87.54|85.14|87.39|84.99|87.54|85.14|87.39|84.99|0
1626828150000|2021-07-21 00:42:30|87.29|84.89|87.19|84.79|87.29|84.89|87.19|84.79|0
1626828170000|2021-07-21 00:42:50|87.1|84.7|87.19|84.79|87.19|84.79|87.1|84.7|0
1626828180000|2021-07-21 00:43:00|87.1|84.7|87|84.6|87.1|84.7|87|84.6|0
1626828190000|2021-07-21 00:43:10|86.9|84.5|86.9|84.5|86.9|84.5|86.9|84.5|0
1626828200000|2021-07-21 00:43:20|86.81|84.41|86.81|84.41|86.9|84.5|86.81|84.41|0
1626828210000|2021-07-21 00:43:30|86.86|84.46|86.86|84.46|86.9|84.5|86.81|84.41|0
1626828220000|2021-07-21 00:43:40|86.81|84.41|86.81|84.41|86.81|84.41|86.81|84.41|0
1626828230000|2021-07-21 00:43:50|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626828240000|2021-07-21 00:44:00|86.61|84.21|86.71|84.31|86.71|84.31|86.61|84.21|0
1626828250000|2021-07-21 00:44:10|86.61|84.21|86.61|84.21|86.66|84.26|86.61|84.21|0
1626828260000|2021-07-21 00:44:20|86.71|84.31|86.71|84.31|86.71|84.31|86.66|84.26|0
1626828270000|2021-07-21 00:44:30|86.61|84.21|86.71|84.31|86.71|84.31|86.61|84.21|0
1626828280000|2021-07-21 00:44:40|86.66|84.26|86.66|84.26|86.66|84.26|86.66|84.26|0
1626828290000|2021-07-21 00:44:50|86.71|84.31|86.51|84.11|86.71|84.31|86.51|84.11|0
1626828300000|2021-07-21 00:45:00|86.42|84.02|86.42|84.02|86.51|84.11|86.42|84.02|0
1626828310000|2021-07-21 00:45:10|86.51|84.11|86.42|84.02|86.51|84.11|86.42|84.02|0
1626828320000|2021-07-21 00:45:20|86.47|84.07|86.42|84.02|86.51|84.11|86.42|84.02|0
1626828330000|2021-07-21 00:45:30|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626828340000|2021-07-21 00:45:40|86.61|84.21|86.51|84.11|86.61|84.21|86.51|84.11|0
1626828350000|2021-07-21 00:45:50|86.42|84.02|86.42|84.02|86.42|84.02|86.42|84.02|0
1626828360000|2021-07-21 00:46:00|86.32|83.92|86.32|83.92|86.42|84.02|86.32|83.92|0
1626828370000|2021-07-21 00:46:10|86.03|83.63|86.13|83.73|86.13|83.73|86.03|83.63|0
1626828380000|2021-07-21 00:46:20|86.03|83.63|86.03|83.63|86.03|83.63|86.03|83.63|0
1626828390000|2021-07-21 00:46:30|86.13|83.73|86.13|83.73|86.13|83.73|86.13|83.73|0
1626828400000|2021-07-21 00:46:40|86.03|83.63|86.13|83.73|86.13|83.73|86.03|83.63|0
1626828410000|2021-07-21 00:46:50|86.08|83.68|86.03|83.63|86.08|83.68|86.03|83.63|0
1626828440000|2021-07-21 00:47:20|86.13|83.73|86.13|83.73|86.13|83.73|86.13|83.73|0
1626828450000|2021-07-21 00:47:30|86.22|83.82|86.22|83.82|86.22|83.82|86.22|83.82|0
1626828460000|2021-07-21 00:47:40|86.13|83.73|86.13|83.73|86.13|83.73|86.13|83.73|0
1626828470000|2021-07-21 00:47:50|86.18|83.78|86.22|83.82|86.22|83.82|86.18|83.78|0
1626828480000|2021-07-21 00:48:00|86.32|83.92|86.22|83.82|86.32|83.92|86.22|83.82|0
1626828500000|2021-07-21 00:48:20|86.32|83.92|86.41|84.01|86.41|84.01|86.32|83.92|0
1626828510000|2021-07-21 00:48:30|86.32|83.92|86.41|84.01|86.41|84.01|86.32|83.92|0
1626828520000|2021-07-21 00:48:40|86.51|84.11|86.41|84.01|86.51|84.11|86.41|84.01|0
1626828540000|2021-07-21 00:49:00|86.51|84.11|86.41|84.01|86.51|84.11|86.41|84.01|0
1626828550000|2021-07-21 00:49:10|86.46|84.06|86.51|84.11|86.51|84.11|86.46|84.06|0
1626828570000|2021-07-21 00:49:30|86.61|84.21|86.61|84.21|86.61|84.21|86.51|84.11|0
1626828580000|2021-07-21 00:49:40|86.56|84.16|86.61|84.21|86.61|84.21|86.56|84.16|0
1626828590000|2021-07-21 00:49:50|86.66|84.26|86.61|84.21|86.7|84.3|86.61|84.21|0
1626828630000|2021-07-21 00:50:30|86.66|84.26|86.61|84.21|86.66|84.26|86.61|84.21|0
1626828650000|2021-07-21 00:50:50|86.51|84.11|86.51|84.11|86.61|84.21|86.51|84.11|0
1626828660000|2021-07-21 00:51:00|86.46|84.06|86.41|84.01|86.46|84.06|86.41|84.01|0
1626828670000|2021-07-21 00:51:10|86.51|84.11|86.51|84.11|86.51|84.11|86.41|84.01|0
1626828680000|2021-07-21 00:51:20|86.41|84.01|86.41|84.01|86.41|84.01|86.41|84.01|0
1626828690000|2021-07-21 00:51:30|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626828700000|2021-07-21 00:51:40|86.46|84.06|86.41|84.01|86.46|84.06|86.41|84.01|0
1626828710000|2021-07-21 00:51:50|86.51|84.11|86.41|84.01|86.51|84.11|86.41|84.01|0
1626828720000|2021-07-21 00:52:00|86.46|84.06|86.51|84.11|86.51|84.11|86.46|84.06|0
1626828730000|2021-07-21 00:52:10|86.41|84.01|86.41|84.01|86.41|84.01|86.41|84.01|0
1626828740000|2021-07-21 00:52:20|86.51|84.11|86.51|84.11|86.51|84.11|86.41|84.01|0
1626828750000|2021-07-21 00:52:30|86.46|84.06|86.46|84.06|86.46|84.06|86.41|84.01|0
1626828760000|2021-07-21 00:52:40|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626828770000|2021-07-21 00:52:50|86.46|84.06|86.46|84.06|86.46|84.06|86.46|84.06|0
1626828780000|2021-07-21 00:53:00|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626828790000|2021-07-21 00:53:10|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1626828810000|2021-07-21 00:53:30|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626828830000|2021-07-21 00:53:50|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1626828850000|2021-07-21 00:54:10|86.65|84.25|86.65|84.25|86.65|84.25|86.65|84.25|0
1626828860000|2021-07-21 00:54:20|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1626828870000|2021-07-21 00:54:30|86.65|84.25|86.65|84.25|86.65|84.25|86.65|84.25|0
1626828880000|2021-07-21 00:54:40|86.7|84.3|86.6|84.2|86.7|84.3|86.6|84.2|0
1626828920000|2021-07-21 00:55:20|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626828930000|2021-07-21 00:55:30|86.41|84.01|86.41|84.01|86.41|84.01|86.41|84.01|0
1626828950000|2021-07-21 00:55:50|86.51|84.11|86.51|84.11|86.56|84.16|86.51|84.11|0
1626829010000|2021-07-21 00:56:50|86.56|84.16|86.6|84.2|86.6|84.2|86.56|84.16|0
1626829030000|2021-07-21 00:57:10|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626829040000|2021-07-21 00:57:20|86.41|84.01|86.41|84.01|86.41|84.01|86.41|84.01|0
1626829050000|2021-07-21 00:57:30|86.51|84.11|86.51|84.11|86.51|84.11|86.51|84.11|0
1626829060000|2021-07-21 00:57:40|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1626829120000|2021-07-21 00:58:40|86.7|84.3|86.7|84.3|86.7|84.3|86.7|84.3|0
1626829150000|2021-07-21 00:59:10|86.65|84.25|86.79|84.39|86.79|84.39|86.65|84.25|0
1626829170000|2021-07-21 00:59:30|86.75|84.35|86.7|84.3|86.75|84.35|86.7|84.3|0
1626829180000|2021-07-21 00:59:40|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1626829190000|2021-07-21 00:59:50|86.7|84.3|86.7|84.3|86.7|84.3|86.7|84.3|0
1626829220000|2021-07-21 01:00:20|86.6|84.2|86.6|84.2|86.6|84.2|86.6|84.2|0
1626829230000|2021-07-21 01:00:30|86.65|84.25|86.7|84.3|86.7|84.3|86.65|84.25|0
1626829240000|2021-07-21 01:00:40|86.99|84.59|87.18|84.78|87.18|84.78|86.99|84.59|0
1626829250000|2021-07-21 01:00:50|87.28|84.88|87.28|84.88|87.28|84.88|87.28|84.88|0
1626829260000|2021-07-21 01:01:00|87.38|84.98|87.38|84.98|87.38|84.98|87.38|84.98|0
1626829280000|2021-07-21 01:01:20|87.47|85.07|87.47|85.07|87.47|85.07|87.47|85.07|0
1626829290000|2021-07-21 01:01:30|87.38|84.98|87.43|85.03|87.47|85.07|87.38|84.98|0
1626829300000|2021-07-21 01:01:40|87.47|85.07|87.47|85.07|87.47|85.07|87.47|85.07|0
1626829310000|2021-07-21 01:01:50|87.57|85.17|87.57|85.17|87.57|85.17|87.47|85.07|0
1626829320000|2021-07-21 01:02:00|87.67|85.27|87.86|85.46|87.86|85.46|87.67|85.27|0
1626829330000|2021-07-21 01:02:10|87.96|85.56|88.06|85.66|88.11|85.71|87.96|85.56|0
1626829340000|2021-07-21 01:02:20|88.11|85.71|88.11|85.71|88.11|85.71|88.11|85.71|0
1626829350000|2021-07-21 01:02:30|88.06|85.66|87.96|85.56|88.06|85.66|87.96|85.56|0
1626829360000|2021-07-21 01:02:40|87.86|85.46|87.86|85.46|87.96|85.56|87.86|85.46|0
1626829370000|2021-07-21 01:02:50|87.96|85.56|87.86|85.46|87.96|85.56|87.86|85.46|0
1626829380000|2021-07-21 01:03:00|87.96|85.56|88.16|85.76|88.16|85.76|87.96|85.56|0
1626829390000|2021-07-21 01:03:10|88.25|85.85|88.25|85.85|88.25|85.85|88.25|85.85|0
1626829400000|2021-07-21 01:03:20|88.35|85.95|88.35|85.95|88.35|85.95|88.25|85.85|0
1626829410000|2021-07-21 01:03:30|88.45|86.05|88.55|86.15|88.55|86.15|88.45|86.05|0
1626829420000|2021-07-21 01:03:40|88.45|86.05|88.55|86.15|88.55|86.15|88.45|86.05|0
1626829430000|2021-07-21 01:03:50|88.45|86.05|88.35|85.95|88.45|86.05|88.35|85.95|0
1626829440000|2021-07-21 01:04:00|88.25|85.85|88.35|85.95|88.35|85.95|88.25|85.85|0
1626829450000|2021-07-21 01:04:10|88.25|85.85|88.25|85.85|88.25|85.85|88.21|85.81|0
1626829460000|2021-07-21 01:04:20|88.16|85.76|88.16|85.76|88.16|85.76|88.16|85.76|0
1626829470000|2021-07-21 01:04:30|88.06|85.66|88.06|85.66|88.06|85.66|88.06|85.66|0
1626829480000|2021-07-21 01:04:40|88.01|85.61|88.06|85.66|88.06|85.66|87.96|85.56|0
1626829490000|2021-07-21 01:04:50|88.01|85.61|88.06|85.66|88.06|85.66|87.96|85.56|0
1626829500000|2021-07-21 01:05:00|87.96|85.56|88.06|85.66|88.06|85.66|87.96|85.56|0
1626829510000|2021-07-21 01:05:10|87.96|85.56|88.01|85.61|88.06|85.66|87.96|85.56|0
1626829520000|2021-07-21 01:05:20|88.06|85.66|88.01|85.61|88.06|85.66|88.01|85.61|0
1626829530000|2021-07-21 01:05:30|87.96|85.56|88.16|85.76|88.16|85.76|87.96|85.56|0
1626829540000|2021-07-21 01:05:40|88.25|85.85|88.25|85.85|88.25|85.85|88.15|85.75|0
1626829550000|2021-07-21 01:05:50|88.35|85.95|88.35|85.95|88.35|85.95|88.35|85.95|0
1626829560000|2021-07-21 01:06:00|88.3|85.9|88.3|85.9|88.35|85.95|88.3|85.9|0
1626829570000|2021-07-21 01:06:10|88.25|85.85|88.15|85.75|88.25|85.85|88.15|85.75|0
1626829580000|2021-07-21 01:06:20|88.06|85.66|88.06|85.66|88.06|85.66|88.06|85.66|0
1626829600000|2021-07-21 01:06:40|87.96|85.56|87.96|85.56|87.96|85.56|87.96|85.56|0
1626829610000|2021-07-21 01:06:50|88.06|85.66|88.06|85.66|88.06|85.66|88.06|85.66|0
1626829620000|2021-07-21 01:07:00|88.01|85.61|87.96|85.56|88.01|85.61|87.96|85.56|0
1626829630000|2021-07-21 01:07:10|87.86|85.46|87.86|85.46|87.96|85.56|87.86|85.46|0
1626829640000|2021-07-21 01:07:20|87.91|85.51|87.96|85.56|87.96|85.56|87.91|85.51|0
1626829680000|2021-07-21 01:08:00|87.86|85.46|87.86|85.46|87.86|85.46|87.86|85.46|0
1626829690000|2021-07-21 01:08:10|87.96|85.56|87.96|85.56|87.96|85.56|87.96|85.56|0
1626829700000|2021-07-21 01:08:20|88.06|85.66|87.96|85.56|88.06|85.66|87.96|85.56|0
1626829710000|2021-07-21 01:08:30|88.06|85.66|88.05|85.65|88.06|85.66|88.05|85.65|0
1626829730000|2021-07-21 01:08:50|87.96|85.56|87.86|85.46|87.96|85.56|87.86|85.46|0
1626829740000|2021-07-21 01:09:00|87.91|85.51|87.91|85.51|87.91|85.51|87.86|85.46|0
1626829750000|2021-07-21 01:09:10|87.86|85.46|87.76|85.36|87.86|85.46|87.76|85.36|0
1626829770000|2021-07-21 01:09:30|87.66|85.26|87.66|85.26|87.66|85.26|87.66|85.26|0
1626829780000|2021-07-21 01:09:40|87.76|85.36|87.76|85.36|87.76|85.36|87.71|85.31|0
1626829790000|2021-07-21 01:09:50|87.71|85.31|87.76|85.36|87.76|85.36|87.66|85.26|0
1626829800000|2021-07-21 01:10:00|87.66|85.26|87.66|85.26|87.66|85.26|87.66|85.26|0
1626829820000|2021-07-21 01:10:20|87.76|85.36|87.86|85.46|87.86|85.46|87.76|85.36|0
1626829850000|2021-07-21 01:10:50|87.76|85.36|87.76|85.36|87.76|85.36|87.76|85.36|0
1626829860000|2021-07-21 01:11:00|87.86|85.46|87.86|85.46|87.86|85.46|87.86|85.46|0
1626829870000|2021-07-21 01:11:10|87.81|85.41|87.76|85.36|87.86|85.46|87.76|85.36|0
1626829880000|2021-07-21 01:11:20|87.86|85.46|88.05|85.65|88.05|85.65|87.86|85.46|0
1626829890000|2021-07-21 01:11:30|87.96|85.56|88.05|85.65|88.05|85.65|87.96|85.56|0
1626829910000|2021-07-21 01:11:50|87.95|85.55|87.86|85.46|87.95|85.55|87.86|85.46|0
1626829920000|2021-07-21 01:12:00|88.05|85.65|87.95|85.55|88.05|85.65|87.95|85.55|0
1626829930000|2021-07-21 01:12:10|88.05|85.65|88.05|85.65|88.05|85.65|87.95|85.55|0
1626829940000|2021-07-21 01:12:20|87.95|85.55|88.01|85.61|88.01|85.61|87.95|85.55|0
1626829950000|2021-07-21 01:12:30|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626829960000|2021-07-21 01:12:40|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626829990000|2021-07-21 01:13:10|88.15|85.75|88.15|85.75|88.15|85.75|88.15|85.75|0
1626830000000|2021-07-21 01:13:20|88.05|85.65|87.95|85.55|88.05|85.65|87.95|85.55|0
1626830020000|2021-07-21 01:13:40|87.86|85.46|87.86|85.46|87.86|85.46|87.86|85.46|0
1626830030000|2021-07-21 01:13:50|87.76|85.36|87.81|85.41|87.81|85.41|87.76|85.36|0
1626830040000|2021-07-21 01:14:00|87.76|85.36|87.86|85.46|87.86|85.46|87.76|85.36|0
1626830050000|2021-07-21 01:14:10|87.81|85.41|87.76|85.36|87.86|85.46|87.76|85.36|0
1626830060000|2021-07-21 01:14:20|87.81|85.41|87.81|85.41|87.81|85.41|87.76|85.36|0
1626830070000|2021-07-21 01:14:30|87.76|85.36|87.81|85.41|87.81|85.41|87.76|85.36|0
1626830080000|2021-07-21 01:14:40|87.86|85.46|87.85|85.45|87.86|85.46|87.85|85.45|0
1626830100000|2021-07-21 01:15:00|87.76|85.36|87.85|85.45|87.85|85.45|87.76|85.36|0
1626830110000|2021-07-21 01:15:10|87.76|85.36|87.85|85.45|87.85|85.45|87.76|85.36|0
1626830120000|2021-07-21 01:15:20|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626830130000|2021-07-21 01:15:30|87.85|85.45|87.85|85.45|87.85|85.45|87.81|85.41|0
1626830140000|2021-07-21 01:15:40|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626830150000|2021-07-21 01:15:50|88.05|85.65|88.05|85.65|88.05|85.65|88.05|85.65|0
1626830160000|2021-07-21 01:16:00|88.15|85.75|88.25|85.85|88.25|85.85|88.15|85.75|0
1626830170000|2021-07-21 01:16:10|88.2|85.8|88.15|85.75|88.2|85.8|88.15|85.75|0
1626830180000|2021-07-21 01:16:20|88.1|85.7|88.05|85.65|88.1|85.7|88.05|85.65|0
1626830200000|2021-07-21 01:16:40|87.95|85.55|88|85.6|88|85.6|87.95|85.55|0
1626830210000|2021-07-21 01:16:50|87.95|85.55|87.95|85.55|88.05|85.65|87.95|85.55|0
1626830230000|2021-07-21 01:17:10|87.85|85.45|87.85|85.45|87.85|85.45|87.85|85.45|0
1626830240000|2021-07-21 01:17:20|87.95|85.55|87.85|85.45|87.95|85.55|87.85|85.45|0
1626830250000|2021-07-21 01:17:30|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626830260000|2021-07-21 01:17:40|87.85|85.45|87.85|85.45|87.85|85.45|87.85|85.45|0
1626830270000|2021-07-21 01:17:50|87.95|85.55|87.9|85.5|87.95|85.55|87.9|85.5|0
1626830280000|2021-07-21 01:18:00|87.85|85.45|87.85|85.45|87.95|85.55|87.85|85.45|0
1626830290000|2021-07-21 01:18:10|87.9|85.5|87.9|85.5|87.9|85.5|87.85|85.45|0
1626830300000|2021-07-21 01:18:20|87.85|85.45|87.85|85.45|87.85|85.45|87.85|85.45|0
1626830320000|2021-07-21 01:18:40|87.95|85.55|88|85.6|88.05|85.65|87.95|85.55|0
1626830330000|2021-07-21 01:18:50|87.95|85.55|87.95|85.55|87.95|85.55|87.95|85.55|0
1626830340000|2021-07-21 01:19:00|87.85|85.45|87.85|85.45|87.85|85.45|87.85|85.45|0
1626830360000|2021-07-21 01:19:20|87.75|85.35|87.66|85.26|87.75|85.35|87.66|85.26|0
1626830370000|2021-07-21 01:19:30|87.75|85.35|87.75|85.35|87.75|85.35|87.75|85.35|0
1626830380000|2021-07-21 01:19:40|87.71|85.31|87.66|85.26|87.71|85.31|87.66|85.26|0
1626830390000|2021-07-21 01:19:50|87.56|85.16|87.66|85.26|87.66|85.26|87.56|85.16|0
1626830400000|2021-07-21 01:20:00|87.75|85.35|87.66|85.26|87.75|85.35|87.66|85.26|0
1626830410000|2021-07-21 01:20:10|87.75|85.35|87.75|85.35|87.85|85.45|87.75|85.35|0
1626830430000|2021-07-21 01:20:30|87.66|85.26|87.66|85.26|87.66|85.26|87.66|85.26|0
1626830440000|2021-07-21 01:20:40|87.75|85.35|87.66|85.26|87.75|85.35|87.66|85.26|0
1626830450000|2021-07-21 01:20:50|87.61|85.21|87.61|85.21|87.61|85.21|87.61|85.21|0
1626830460000|2021-07-21 01:21:00|87.56|85.16|87.56|85.16|87.56|85.16|87.56|85.16|0
1626830470000|2021-07-21 01:21:10|87.46|85.06|87.27|84.87|87.46|85.06|87.27|84.87|0
1626830480000|2021-07-21 01:21:20|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626830490000|2021-07-21 01:21:30|87.36|84.96|87.36|84.96|87.36|84.96|87.36|84.96|0
1626830500000|2021-07-21 01:21:40|87.26|84.86|87.36|84.96|87.36|84.96|87.26|84.86|0
1626830510000|2021-07-21 01:21:50|87.32|84.92|87.36|84.96|87.36|84.96|87.32|84.92|0
1626830520000|2021-07-21 01:22:00|87.46|85.06|87.46|85.06|87.46|85.06|87.46|85.06|0
1626830530000|2021-07-21 01:22:10|87.41|85.01|87.36|84.96|87.41|85.01|87.36|84.96|0
1626830540000|2021-07-21 01:22:20|87.31|84.91|87.26|84.86|87.31|84.91|87.26|84.86|0
1626830550000|2021-07-21 01:22:30|87.22|84.82|87.26|84.86|87.26|84.86|87.17|84.77|0
1626830560000|2021-07-21 01:22:40|87.22|84.82|87.26|84.86|87.26|84.86|87.22|84.82|0
1626830580000|2021-07-21 01:23:00|87.22|84.82|87.17|84.77|87.22|84.82|87.17|84.77|0
1626830590000|2021-07-21 01:23:10|87.26|84.86|87.22|84.82|87.26|84.86|87.22|84.82|0
1626830600000|2021-07-21 01:23:20|87.17|84.77|87.22|84.82|87.22|84.82|87.17|84.77|0
1626830610000|2021-07-21 01:23:30|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626830620000|2021-07-21 01:23:40|87.17|84.77|87.17|84.77|87.17|84.77|87.17|84.77|0
1626830630000|2021-07-21 01:23:50|87.07|84.67|87.07|84.67|87.07|84.67|87.07|84.67|0
1626830640000|2021-07-21 01:24:00|87.17|84.77|87.26|84.86|87.26|84.86|87.17|84.77|0
1626830650000|2021-07-21 01:24:10|87.22|84.82|87.22|84.82|87.26|84.86|87.22|84.82|0
1626830660000|2021-07-21 01:24:20|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626830670000|2021-07-21 01:24:30|87.31|84.91|87.46|85.06|87.46|85.06|87.31|84.91|0
1626830680000|2021-07-21 01:24:40|87.56|85.16|87.36|84.96|87.56|85.16|87.36|84.96|0
1626830700000|2021-07-21 01:25:00|87.31|84.91|87.26|84.86|87.31|84.91|87.26|84.86|0
1626830720000|2021-07-21 01:25:20|87.22|84.82|87.26|84.86|87.26|84.86|87.22|84.82|0
1626830740000|2021-07-21 01:25:40|87.22|84.82|87.16|84.76|87.22|84.82|87.16|84.76|0
1626830750000|2021-07-21 01:25:50|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626830760000|2021-07-21 01:26:00|87.16|84.76|87.16|84.76|87.16|84.76|87.12|84.72|0
1626830770000|2021-07-21 01:26:10|87.07|84.67|87.07|84.67|87.12|84.72|87.07|84.67|0
1626830780000|2021-07-21 01:26:20|87.16|84.76|87.16|84.76|87.16|84.76|87.16|84.76|0
1626830790000|2021-07-21 01:26:30|87.26|84.86|87.26|84.86|87.26|84.86|87.26|84.86|0
1626830810000|2021-07-21 01:26:50|87.16|84.76|87.07|84.67|87.16|84.76|87.07|84.67|0
1626830820000|2021-07-21 01:27:00|87.16|84.76|87.16|84.76|87.16|84.76|87.16|84.76|0
1626830840000|2021-07-21 01:27:20|87.26|84.86|87.26|84.86|87.26|84.86|87.16|84.76|0
1626830850000|2021-07-21 01:27:30|87.16|84.76|87.26|84.86|87.26|84.86|87.16|84.76|0
1626830860000|2021-07-21 01:27:40|87.16|84.76|87.16|84.76|87.16|84.76|87.16|84.76|0
1626830870000|2021-07-21 01:27:50|87.21|84.81|87.16|84.76|87.26|84.86|87.16|84.76|0
1626830880000|2021-07-21 01:28:00|87.21|84.81|87.16|84.76|87.21|84.81|87.16|84.76|0
1626830900000|2021-07-21 01:28:20|87.07|84.67|87.16|84.76|87.16|84.76|87.07|84.67|0
1626830920000|2021-07-21 01:28:40|87.26|84.86|87.26|84.86|87.26|84.86|87.16|84.76|0
1626830940000|2021-07-21 01:29:00|87.36|84.96|87.36|84.96|87.36|84.96|87.36|84.96|0
1626830950000|2021-07-21 01:29:10|87.45|85.05|87.45|85.05|87.45|85.05|87.41|85.01|0
1626830960000|2021-07-21 01:29:20|87.36|84.96|87.36|84.96|87.45|85.05|87.36|84.96|0
1626830970000|2021-07-21 01:29:30|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626830980000|2021-07-21 01:29:40|87.36|84.96|87.36|84.96|87.36|84.96|87.36|84.96|0
1626830990000|2021-07-21 01:29:50|87.41|85.01|87.41|85.01|87.45|85.05|87.41|85.01|0
1626831000000|2021-07-21 01:30:00|87.45|85.05|87.26|84.86|87.45|85.05|87.26|84.86|0
1626831010000|2021-07-21 01:30:10|87.31|84.91|87.31|84.91|87.31|84.91|87.31|84.91|0
1626831020000|2021-07-21 01:30:20|87.36|84.96|87.36|84.96|87.36|84.96|87.36|84.96|0
1626831030000|2021-07-21 01:30:30|87.5|85.1|87.55|85.15|87.55|85.15|87.5|85.1|0
1626831040000|2021-07-21 01:30:40|87.65|85.25|87.75|85.35|87.75|85.35|87.6|85.2|0
1626831050000|2021-07-21 01:30:50|87.65|85.25|87.55|85.15|87.65|85.25|87.55|85.15|0
1626831060000|2021-07-21 01:31:00|87.6|85.2|87.45|85.05|87.6|85.2|87.45|85.05|0
1626831070000|2021-07-21 01:31:10|87.5|85.1|87.55|85.15|87.55|85.15|87.45|85.05|0
1626831080000|2021-07-21 01:31:20|87.6|85.2|87.55|85.15|87.6|85.2|87.55|85.15|0
1626831090000|2021-07-21 01:31:30|87.65|85.25|87.65|85.25|87.65|85.25|87.65|85.25|0
1626831100000|2021-07-21 01:31:40|87.75|85.35|87.89|85.49|87.89|85.49|87.75|85.35|0
1626831110000|2021-07-21 01:31:50|87.84|85.44|87.75|85.35|87.84|85.44|87.75|85.35|0
1626831120000|2021-07-21 01:32:00|87.84|85.44|88.04|85.64|88.04|85.64|87.84|85.44|0
1626831130000|2021-07-21 01:32:10|88.14|85.74|88.14|85.74|88.14|85.74|88.14|85.74|0
1626831140000|2021-07-21 01:32:20|88.09|85.69|88.04|85.64|88.14|85.74|88.04|85.64|0
1626831150000|2021-07-21 01:32:30|87.94|85.54|88.04|85.64|88.04|85.64|87.94|85.54|0
1626831160000|2021-07-21 01:32:40|88.14|85.74|88.14|85.74|88.14|85.74|88.14|85.74|0
1626831170000|2021-07-21 01:32:50|88.04|85.64|88.14|85.74|88.14|85.74|88.04|85.64|0
1626831180000|2021-07-21 01:33:00|88.04|85.64|88.23|85.83|88.23|85.83|88.04|85.64|0
1626831190000|2021-07-21 01:33:10|88.14|85.74|88.14|85.74|88.23|85.83|88.14|85.74|0
1626831200000|2021-07-21 01:33:20|88.23|85.83|88.23|85.83|88.23|85.83|88.23|85.83|0
1626831210000|2021-07-21 01:33:30|88.33|85.93|88.53|86.13|88.53|86.13|88.33|85.93|0
1626831220000|2021-07-21 01:33:40|88.43|86.03|88.33|85.93|88.43|86.03|88.33|85.93|0
1626831230000|2021-07-21 01:33:50|88.43|86.03|88.43|86.03|88.43|86.03|88.33|85.93|0
1626831240000|2021-07-21 01:34:00|88.38|85.98|88.43|86.03|88.43|86.03|88.38|85.98|0
1626831250000|2021-07-21 01:34:10|88.53|86.13|88.53|86.13|88.63|86.23|88.53|86.13|0
1626831260000|2021-07-21 01:34:20|88.43|86.03|88.33|85.93|88.43|86.03|88.33|85.93|0
1626831270000|2021-07-21 01:34:30|88.23|85.83|88.14|85.74|88.23|85.83|88.14|85.74|0
1626831280000|2021-07-21 01:34:40|88.04|85.64|87.94|85.54|88.14|85.74|87.94|85.54|0
1626831290000|2021-07-21 01:34:50|87.84|85.44|87.84|85.44|87.94|85.54|87.84|85.44|0
1626831300000|2021-07-21 01:35:00|87.74|85.34|87.74|85.34|87.74|85.34|87.74|85.34|0
1626831310000|2021-07-21 01:35:10|87.84|85.44|87.74|85.34|87.84|85.44|87.74|85.34|0
1626831320000|2021-07-21 01:35:20|87.84|85.44|87.94|85.54|87.94|85.54|87.84|85.44|0
1626831330000|2021-07-21 01:35:30|88.04|85.64|88.04|85.64|88.04|85.64|87.99|85.59|0
1626831350000|2021-07-21 01:35:50|88.13|85.73|87.84|85.44|88.13|85.73|87.84|85.44|0
1626831370000|2021-07-21 01:36:10|87.74|85.34|87.84|85.44|87.84|85.44|87.74|85.34|0
1626831380000|2021-07-21 01:36:20|87.89|85.49|87.84|85.44|87.94|85.54|87.84|85.44|0
1626831390000|2021-07-21 01:36:30|87.74|85.34|87.79|85.39|87.84|85.44|87.74|85.34|0
1626831400000|2021-07-21 01:36:40|87.74|85.34|87.74|85.34|87.74|85.34|87.74|85.34|0
1626831410000|2021-07-21 01:36:50|87.84|85.44|87.84|85.44|87.84|85.44|87.84|85.44|0
1626831420000|2021-07-21 01:37:00|87.74|85.34|87.74|85.34|87.74|85.34|87.74|85.34|0
1626831430000|2021-07-21 01:37:10|87.69|85.29|87.69|85.29|87.74|85.34|87.69|85.29|0
1626831440000|2021-07-21 01:37:20|87.64|85.24|87.45|85.05|87.64|85.24|87.45|85.05|0
1626831450000|2021-07-21 01:37:30|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626831460000|2021-07-21 01:37:40|87.64|85.24|87.64|85.24|87.64|85.24|87.64|85.24|0
1626831470000|2021-07-21 01:37:50|87.55|85.15|87.45|85.05|87.55|85.15|87.45|85.05|0
1626831480000|2021-07-21 01:38:00|87.55|85.15|87.55|85.15|87.55|85.15|87.55|85.15|0
1626831490000|2021-07-21 01:38:10|87.64|85.24|87.64|85.24|87.64|85.24|87.64|85.24|0
1626831500000|2021-07-21 01:38:20|87.69|85.29|87.69|85.29|87.74|85.34|87.69|85.29|0
1626831510000|2021-07-21 01:38:30|87.74|85.34|87.55|85.15|87.74|85.34|87.55|85.15|0
1626831530000|2021-07-21 01:38:50|87.64|85.24|87.64|85.24|87.64|85.24|87.64|85.24|0
1626831540000|2021-07-21 01:39:00|87.6|85.2|87.64|85.24|87.69|85.29|87.6|85.2|0
1626831550000|2021-07-21 01:39:10|87.74|85.34|87.69|85.29|87.74|85.34|87.69|85.29|0
1626831560000|2021-07-21 01:39:20|87.74|85.34|87.64|85.24|87.74|85.34|87.64|85.24|0
1626831570000|2021-07-21 01:39:30|87.69|85.29|87.64|85.24|87.69|85.29|87.64|85.24|0
1626831580000|2021-07-21 01:39:40|87.69|85.29|87.64|85.24|87.69|85.29|87.64|85.24|0
1626831590000|2021-07-21 01:39:50|87.54|85.14|87.64|85.24|87.64|85.24|87.54|85.14|0
1626831600000|2021-07-21 01:40:00|87.54|85.14|87.54|85.14|87.54|85.14|87.54|85.14|0
1626831610000|2021-07-21 01:40:10|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626831620000|2021-07-21 01:40:20|87.54|85.14|87.54|85.14|87.54|85.14|87.54|85.14|0
1626831630000|2021-07-21 01:40:30|87.45|85.05|87.35|84.95|87.45|85.05|87.35|84.95|0
1626831640000|2021-07-21 01:40:40|87.4|85|87.35|84.95|87.4|85|87.35|84.95|0
1626831650000|2021-07-21 01:40:50|87.25|84.85|87.35|84.95|87.35|84.95|87.25|84.85|0
1626831670000|2021-07-21 01:41:10|87.45|85.05|87.35|84.95|87.45|85.05|87.35|84.95|0
1626831680000|2021-07-21 01:41:20|87.45|85.05|87.45|85.05|87.45|85.05|87.35|84.95|0
1626831690000|2021-07-21 01:41:30|87.35|84.95|87.4|85|87.4|85|87.35|84.95|0
1626831700000|2021-07-21 01:41:40|87.45|85.05|87.35|84.95|87.45|85.05|87.35|84.95|0
1626831720000|2021-07-21 01:42:00|87.25|84.85|87.35|84.95|87.45|85.05|87.25|84.85|0
1626831730000|2021-07-21 01:42:10|87.45|85.05|87.54|85.14|87.54|85.14|87.45|85.05|0
1626831740000|2021-07-21 01:42:20|87.45|85.05|87.45|85.05|87.45|85.05|87.45|85.05|0
1626831750000|2021-07-21 01:42:30|87.54|85.14|87.54|85.14|87.54|85.14|87.54|85.14|0
1626831760000|2021-07-21 01:42:40|87.5|85.1|87.45|85.05|87.54|85.14|87.45|85.05|0
1626831780000|2021-07-21 01:43:00|87.44|85.04|87.44|85.04|87.44|85.04|87.44|85.04|0
1626831790000|2021-07-21 01:43:10|87.54|85.14|87.54|85.14|87.54|85.14|87.54|85.14|0
1626831800000|2021-07-21 01:43:20|87.44|85.04|87.44|85.04|87.44|85.04|87.44|85.04|0
1626831810000|2021-07-21 01:43:30|87.54|85.14|87.64|85.24|87.64|85.24|87.54|85.14|0
1626831820000|2021-07-21 01:43:40|87.59|85.19|87.54|85.14|87.59|85.19|87.54|85.14|0
1626831830000|2021-07-21 01:43:50|87.64|85.24|87.79|85.39|87.83|85.43|87.64|85.24|0
1626831840000|2021-07-21 01:44:00|87.83|85.43|87.93|85.53|87.93|85.53|87.83|85.43|0
1626831850000|2021-07-21 01:44:10|88.03|85.63|87.93|85.53|88.13|85.73|87.93|85.53|0
1626831860000|2021-07-21 01:44:20|87.83|85.43|87.83|85.43|87.83|85.43|87.83|85.43|0
1626831870000|2021-07-21 01:44:30|87.74|85.34|87.83|85.43|87.83|85.43|87.74|85.34|0
1626831880000|2021-07-21 01:44:40|87.79|85.39|87.83|85.43|87.83|85.43|87.79|85.39|0
1626831890000|2021-07-21 01:44:50|87.79|85.39|87.79|85.39|87.79|85.39|87.79|85.39|0
1626831900000|2021-07-21 01:45:00|87.74|85.34|87.64|85.24|87.74|85.34|87.64|85.24|0
1626831910000|2021-07-21 01:45:10|87.54|85.14|87.54|85.14|87.54|85.14|87.49|85.09|0
1626831920000|2021-07-21 01:45:20|87.44|85.04|87.54|85.14|87.54|85.14|87.44|85.04|0
1626831930000|2021-07-21 01:45:30|87.49|85.09|87.44|85.04|87.49|85.09|87.44|85.04|0
1626831940000|2021-07-21 01:45:40|87.54|85.14|87.54|85.14|87.54|85.14|87.54|85.14|0
1626831950000|2021-07-21 01:45:50|87.64|85.24|87.64|85.24|87.64|85.24|87.64|85.24|0
1626831960000|2021-07-21 01:46:00|87.74|85.34|87.74|85.34|87.74|85.34|87.74|85.34|0
1626831970000|2021-07-21 01:46:10|87.83|85.43|87.74|85.34|87.83|85.43|87.74|85.34|0
1626831980000|2021-07-21 01:46:20|87.83|85.43|87.74|85.34|87.83|85.43|87.74|85.34|0
1626831990000|2021-07-21 01:46:30|87.83|85.43|87.64|85.24|87.83|85.43|87.64|85.24|0
1626832000000|2021-07-21 01:46:40|87.74|85.34|87.74|85.34|87.83|85.43|87.74|85.34|0
1626832010000|2021-07-21 01:46:50|87.83|85.43|87.83|85.43|87.83|85.43|87.74|85.34|0
1626832020000|2021-07-21 01:47:00|87.74|85.34|88.03|85.63|88.03|85.63|87.74|85.34|0
1626832030000|2021-07-21 01:47:10|88.13|85.73|88.13|85.73|88.13|85.73|88.03|85.63|0
1626832040000|2021-07-21 01:47:20|88.03|85.63|88.08|85.68|88.08|85.68|88.03|85.63|0
1626832050000|2021-07-21 01:47:30|88.13|85.73|88.32|85.92|88.32|85.92|88.13|85.73|0
1626832060000|2021-07-21 01:47:40|88.28|85.88|88.28|85.88|88.28|85.88|88.28|85.88|0
1626832070000|2021-07-21 01:47:50|88.32|85.92|88.13|85.73|88.32|85.92|88.13|85.73|0
1626832080000|2021-07-21 01:48:00|88.22|85.82|88.13|85.73|88.22|85.82|88.13|85.73|0
1626832100000|2021-07-21 01:48:20|88.03|85.63|88.03|85.63|88.03|85.63|88.03|85.63|0
1626832110000|2021-07-21 01:48:30|88.13|85.73|88.13|85.73|88.13|85.73|88.13|85.73|0
1626832120000|2021-07-21 01:48:40|88.08|85.68|88.03|85.63|88.13|85.73|88.03|85.63|0
1626832130000|2021-07-21 01:48:50|88.13|85.73|88.13|85.73|88.13|85.73|88.13|85.73|0
1626832140000|2021-07-21 01:49:00|88.08|85.68|88.13|85.73|88.13|85.73|88.03|85.63|0
1626832150000|2021-07-21 01:49:10|88.22|85.82|88.22|85.82|88.22|85.82|88.22|85.82|0
1626832160000|2021-07-21 01:49:20|88.18|85.78|88.03|85.63|88.18|85.78|88.03|85.63|0
1626832170000|2021-07-21 01:49:30|87.93|85.53|88.03|85.63|88.03|85.63|87.93|85.53|0
1626832180000|2021-07-21 01:49:40|88.08|85.68|88.03|85.63|88.08|85.68|88.03|85.63|0
1626832190000|2021-07-21 01:49:50|88.08|85.68|88.03|85.63|88.12|85.72|88.03|85.63|0
1626832220000|2021-07-21 01:50:20|88.12|85.72|88.12|85.72|88.12|85.72|88.12|85.72|0
1626832230000|2021-07-21 01:50:30|88.03|85.63|88.08|85.68|88.08|85.68|88.03|85.63|0
1626832240000|2021-07-21 01:50:40|88.03|85.63|88.03|85.63|88.03|85.63|87.93|85.53|0
1626832250000|2021-07-21 01:50:50|87.93|85.53|87.93|85.53|87.93|85.53|87.93|85.53|0
1626832260000|2021-07-21 01:51:00|88.03|85.63|87.93|85.53|88.03|85.63|87.93|85.53|0
1626832270000|2021-07-21 01:51:10|87.83|85.43|87.83|85.43|87.83|85.43|87.83|85.43|0
1626832280000|2021-07-21 01:51:20|87.93|85.53|87.93|85.53|87.93|85.53|87.93|85.53|0
1626832290000|2021-07-21 01:51:30|87.83|85.43|87.93|85.53|87.93|85.53|87.83|85.43|0
1626832320000|2021-07-21 01:52:00|87.83|85.43|87.83|85.43|87.83|85.43|87.83|85.43|0
1626832360000|2021-07-21 01:52:40|87.93|85.53|87.93|85.53|87.93|85.53|87.93|85.53|0
1626832370000|2021-07-21 01:52:50|87.83|85.43|87.83|85.43|87.88|85.48|87.83|85.43|0
1626832380000|2021-07-21 01:53:00|87.93|85.53|87.83|85.43|87.93|85.53|87.83|85.43|0
1626832390000|2021-07-21 01:53:10|87.93|85.53|87.83|85.43|87.93|85.53|87.83|85.43|0
1626832400000|2021-07-21 01:53:20|87.93|85.53|87.73|85.33|87.93|85.53|87.73|85.33|0
1626832410000|2021-07-21 01:53:30|87.83|85.43|87.83|85.43|87.83|85.43|87.78|85.38|0
1626832430000|2021-07-21 01:53:50|87.93|85.53|88.02|85.62|88.02|85.62|87.93|85.53|0
1626832440000|2021-07-21 01:54:00|87.98|85.58|87.98|85.58|87.98|85.58|87.98|85.58|0
1626832450000|2021-07-21 01:54:10|88.02|85.62|87.93|85.53|88.02|85.62|87.93|85.53|0
1626832460000|2021-07-21 01:54:20|87.83|85.43|87.83|85.43|87.83|85.43|87.83|85.43|0
1626832470000|2021-07-21 01:54:30|87.93|85.53|87.83|85.43|87.93|85.53|87.83|85.43|0
1626832480000|2021-07-21 01:54:40|87.93|85.53|87.83|85.43|87.93|85.53|87.83|85.43|0
1626832490000|2021-07-21 01:54:50|87.93|85.53|87.93|85.53|87.93|85.53|87.93|85.53|0
1626832500000|2021-07-21 01:55:00|88.02|85.62|87.93|85.53|88.02|85.62|87.93|85.53|0
1626832510000|2021-07-21 01:55:10|87.98|85.58|88.02|85.62|88.02|85.62|87.98|85.58|0
1626832520000|2021-07-21 01:55:20|88.12|85.72|88.12|85.72|88.12|85.72|88.12|85.72|0
1626832530000|2021-07-21 01:55:30|88.17|85.77|88.17|85.77|88.17|85.77|88.12|85.72|0
1626832540000|2021-07-21 01:55:40|88.12|85.72|88.12|85.72|88.12|85.72|88.12|85.72|0
1626832550000|2021-07-21 01:55:50|88.22|85.82|88.22|85.82|88.22|85.82|88.22|85.82|0
1626832560000|2021-07-21 01:56:00|88.32|85.92|88.41|86.01|88.41|86.01|88.32|85.92|0
1626832570000|2021-07-21 01:56:10|88.51|86.11|88.51|86.11|88.51|86.11|88.51|86.11|0
1626832580000|2021-07-21 01:56:20|88.61|86.21|88.51|86.11|88.61|86.21|88.51|86.11|0
1626832590000|2021-07-21 01:56:30|88.61|86.21|88.76|86.36|88.76|86.36|88.61|86.21|0
1626832600000|2021-07-21 01:56:40|88.81|86.41|88.81|86.41|88.81|86.41|88.81|86.41|0
1626832610000|2021-07-21 01:56:50|88.91|86.51|88.81|86.41|88.91|86.51|88.81|86.41|0
1626832620000|2021-07-21 01:57:00|88.91|86.51|88.91|86.51|89.01|86.61|88.91|86.51|0
1626832630000|2021-07-21 01:57:10|89.01|86.61|89.1|86.7|89.1|86.7|89.01|86.61|0
1626832640000|2021-07-21 01:57:20|89.01|86.61|89|86.6|89.01|86.61|89|86.6|0
1626832650000|2021-07-21 01:57:30|88.91|86.51|89|86.6|89|86.6|88.91|86.51|0
1626832660000|2021-07-21 01:57:40|88.96|86.56|88.91|86.51|88.96|86.56|88.91|86.51|0
1626832670000|2021-07-21 01:57:50|89|86.6|89|86.6|89|86.6|89|86.6|0
1626832680000|2021-07-21 01:58:00|88.91|86.51|88.71|86.31|88.91|86.51|88.71|86.31|0
1626832690000|2021-07-21 01:58:10|88.76|86.36|88.81|86.41|88.81|86.41|88.76|86.36|0
1626832700000|2021-07-21 01:58:20|88.91|86.51|88.91|86.51|88.91|86.51|88.91|86.51|0
1626832710000|2021-07-21 01:58:30|88.81|86.41|88.61|86.21|88.81|86.41|88.61|86.21|0
1626832720000|2021-07-21 01:58:40|88.51|86.11|88.61|86.21|88.61|86.21|88.51|86.11|0
1626832730000|2021-07-21 01:58:50|88.51|86.11|88.51|86.11|88.51|86.11|88.51|86.11|0
1626832740000|2021-07-21 01:59:00|88.61|86.21|88.51|86.11|88.61|86.21|88.51|86.11|0
1626832750000|2021-07-21 01:59:10|88.46|86.06|88.31|85.91|88.46|86.06|88.31|85.91|0
1626832770000|2021-07-21 01:59:30|88.41|86.01|88.41|86.01|88.41|86.01|88.41|86.01|0
1626832780000|2021-07-21 01:59:40|88.46|86.06|88.41|86.01|88.51|86.11|88.41|86.01|0
1626832790000|2021-07-21 01:59:50|88.51|86.11|88.51|86.11|88.51|86.11|88.51|86.11|0
1626832800000|2021-07-21 02:00:00|88.9|86.5|88.81|86.41|89|86.6|88.81|86.41|0
1626832810000|2021-07-21 02:00:10|88.71|86.31|88.71|86.31|88.71|86.31|88.71|86.31|0
1626832830000|2021-07-21 02:00:30|88.66|86.26|88.61|86.21|88.71|86.31|88.61|86.21|0
1626832850000|2021-07-21 02:00:50|88.71|86.31|88.71|86.31|88.71|86.31|88.71|86.31|0
1626832860000|2021-07-21 02:01:00|88.81|86.41|88.81|86.41|88.9|86.5|88.71|86.31|0
1626832870000|2021-07-21 02:01:10|88.9|86.5|88.8|86.4|88.9|86.5|88.8|86.4|0
1626832890000|2021-07-21 02:01:30|88.9|86.5|88.8|86.4|88.9|86.5|88.8|86.4|0
1626832900000|2021-07-21 02:01:40|88.9|86.5|89|86.6|89|86.6|88.9|86.5|0
1626832910000|2021-07-21 02:01:50|89.1|86.7|89.05|86.65|89.1|86.7|89.05|86.65|0
1626832920000|2021-07-21 02:02:00|89|86.6|89|86.6|89.05|86.65|89|86.6|0
1626832930000|2021-07-21 02:02:10|88.95|86.55|89|86.6|89|86.6|88.95|86.55|0
1626832950000|2021-07-21 02:02:30|89.1|86.7|89.1|86.7|89.1|86.7|89.1|86.7|0
1626832960000|2021-07-21 02:02:40|89|86.6|89.1|86.7|89.2|86.8|89|86.6|0
1626832970000|2021-07-21 02:02:50|89.15|86.75|89.1|86.7|89.15|86.75|89.1|86.7|0
1626832980000|2021-07-21 02:03:00|89.2|86.8|89.2|86.8|89.2|86.8|89.2|86.8|0
1626832990000|2021-07-21 02:03:10|89.1|86.7|89.2|86.8|89.2|86.8|89.1|86.7|0
1626833000000|2021-07-21 02:03:20|89.3|86.9|89.25|86.85|89.3|86.9|89.2|86.8|0
1626833010000|2021-07-21 02:03:30|89.3|86.9|89.3|86.9|89.3|86.9|89.2|86.8|0
1626833030000|2021-07-21 02:03:50|89.25|86.85|89.3|86.9|89.3|86.9|89.2|86.8|0
1626833040000|2021-07-21 02:04:00|89.2|86.8|89.25|86.85|89.25|86.85|89.2|86.8|0
1626833050000|2021-07-21 02:04:10|89.3|86.9|89.4|87|89.4|87|89.3|86.9|0
1626833060000|2021-07-21 02:04:20|89.3|86.9|89.4|87|89.4|87|89.3|86.9|0
1626833080000|2021-07-21 02:04:40|89.35|86.95|89.4|87|89.4|87|89.35|86.95|0
1626833100000|2021-07-21 02:05:00|89.3|86.9|89.35|86.95|89.35|86.95|89.3|86.9|0
1626833110000|2021-07-21 02:05:10|89.4|87|89.4|87|89.4|87|89.3|86.9|0
1626833120000|2021-07-21 02:05:20|89.35|86.95|89.3|86.9|89.35|86.95|89.3|86.9|0
1626833140000|2021-07-21 02:05:40|89.4|87|89.2|86.8|89.4|87|89.2|86.8|0
1626833160000|2021-07-21 02:06:00|89.1|86.7|89.15|86.75|89.2|86.8|89.1|86.7|0
1626833170000|2021-07-21 02:06:10|89.2|86.8|89.1|86.7|89.2|86.8|89.1|86.7|0
1626833180000|2021-07-21 02:06:20|89.2|86.8|89.15|86.75|89.2|86.8|89.15|86.75|0
1626833190000|2021-07-21 02:06:30|89.1|86.7|89.1|86.7|89.1|86.7|89.1|86.7|0
1626833200000|2021-07-21 02:06:40|89.2|86.8|89.1|86.7|89.2|86.8|89.1|86.7|0
1626833210000|2021-07-21 02:06:50|89.15|86.75|89.2|86.8|89.2|86.8|89.15|86.75|0
1626833220000|2021-07-21 02:07:00|89.3|86.9|89.29|86.89|89.3|86.9|89.29|86.89|0
1626833230000|2021-07-21 02:07:10|89.25|86.85|89.1|86.7|89.25|86.85|89.1|86.7|0
1626833240000|2021-07-21 02:07:20|89.2|86.8|89.2|86.8|89.2|86.8|89.2|86.8|0
1626833260000|2021-07-21 02:07:40|89.29|86.89|89.29|86.89|89.29|86.89|89.29|86.89|0
1626833270000|2021-07-21 02:07:50|89.35|86.95|89.35|86.95|89.35|86.95|89.35|86.95|0
1626833280000|2021-07-21 02:08:00|89.39|86.99|89.79|87.39|89.89|87.49|89.39|86.99|0
1626833290000|2021-07-21 02:08:10|89.89|87.49|89.99|87.59|89.99|87.59|89.89|87.49|0
1626833300000|2021-07-21 02:08:20|89.89|87.49|89.89|87.49|89.89|87.49|89.89|87.49|0
1626833310000|2021-07-21 02:08:30|89.99|87.59|89.79|87.39|89.99|87.59|89.79|87.39|0
1626833320000|2021-07-21 02:08:40|89.89|87.49|89.94|87.54|89.94|87.54|89.89|87.49|0
1626833330000|2021-07-21 02:08:50|89.89|87.49|89.99|87.59|89.99|87.59|89.89|87.49|0
1626833340000|2021-07-21 02:09:00|89.89|87.49|89.79|87.39|89.89|87.49|89.79|87.39|0
1626833360000|2021-07-21 02:09:20|89.69|87.29|89.69|87.29|89.69|87.29|89.69|87.29|0
1626833380000|2021-07-21 02:09:40|89.64|87.24|89.64|87.24|89.69|87.29|89.64|87.24|0
1626833390000|2021-07-21 02:09:50|89.69|87.29|89.79|87.39|89.79|87.39|89.69|87.29|0
1626833400000|2021-07-21 02:10:00|89.69|87.29|89.69|87.29|89.69|87.29|89.69|87.29|0
1626833410000|2021-07-21 02:10:10|89.79|87.39|89.79|87.39|89.79|87.39|89.79|87.39|0
1626833420000|2021-07-21 02:10:20|89.89|87.49|89.89|87.49|89.89|87.49|89.89|87.49|0
1626833430000|2021-07-21 02:10:30|89.94|87.54|89.99|87.59|89.99|87.59|89.94|87.54|0
1626833440000|2021-07-21 02:10:40|89.89|87.49|89.89|87.49|89.99|87.59|89.89|87.49|0
1626833450000|2021-07-21 02:10:50|90.09|87.69|90.04|87.64|90.19|87.79|90.04|87.64|0
1626833460000|2021-07-21 02:11:00|89.99|87.59|90.09|87.69|90.09|87.69|89.99|87.59|0
1626833470000|2021-07-21 02:11:10|89.99|87.59|90.09|87.69|90.09|87.69|89.99|87.59|0
1626833480000|2021-07-21 02:11:20|89.99|87.59|89.99|87.59|89.99|87.59|89.99|87.59|0
1626833490000|2021-07-21 02:11:30|90.09|87.69|90.09|87.69|90.09|87.69|89.99|87.59|0
1626833500000|2021-07-21 02:11:40|90.04|87.64|89.99|87.59|90.09|87.69|89.99|87.59|0
1626833520000|2021-07-21 02:12:00|90.09|87.69|90.09|87.69|90.09|87.69|90.09|87.69|0
1626833540000|2021-07-21 02:12:20|89.99|87.59|89.99|87.59|89.99|87.59|89.99|87.59|0
1626833550000|2021-07-21 02:12:30|90.09|87.69|89.99|87.59|90.09|87.69|89.99|87.59|0
1626833560000|2021-07-21 02:12:40|89.89|87.49|89.79|87.39|89.89|87.49|89.79|87.39|0
1626833570000|2021-07-21 02:12:50|89.89|87.49|89.89|87.49|89.89|87.49|89.79|87.39|0
1626833580000|2021-07-21 02:13:00|89.84|87.44|89.94|87.54|89.99|87.59|89.84|87.44|0
1626833590000|2021-07-21 02:13:10|89.89|87.49|89.99|87.59|89.99|87.59|89.89|87.49|0
1626833600000|2021-07-21 02:13:20|90.09|87.69|90.09|87.69|90.09|87.69|90.09|87.69|0
1626833610000|2021-07-21 02:13:30|89.99|87.59|89.99|87.59|89.99|87.59|89.99|87.59|0
1626833620000|2021-07-21 02:13:40|90.04|87.64|89.99|87.59|90.04|87.64|89.99|87.59|0
1626833630000|2021-07-21 02:13:50|90.08|87.68|90.18|87.78|90.18|87.78|90.08|87.68|0
1626833640000|2021-07-21 02:14:00|90.08|87.68|90.08|87.68|90.08|87.68|90.08|87.68|0
1626833650000|2021-07-21 02:14:10|90.18|87.78|90.08|87.68|90.18|87.78|90.08|87.68|0
1626833660000|2021-07-21 02:14:20|90.18|87.78|89.98|87.58|90.28|87.88|89.98|87.58|0
1626833670000|2021-07-21 02:14:30|90.04|87.64|89.89|87.49|90.04|87.64|89.89|87.49|0
1626833690000|2021-07-21 02:14:50|89.94|87.54|89.89|87.49|89.94|87.54|89.89|87.49|0
1626833700000|2021-07-21 02:15:00|89.88|87.48|89.88|87.48|89.88|87.48|89.79|87.39|0
1626833710000|2021-07-21 02:15:10|89.79|87.39|89.79|87.39|89.79|87.39|89.79|87.39|0
1626833720000|2021-07-21 02:15:20|89.69|87.29|89.69|87.29|89.69|87.29|89.69|87.29|0
1626833730000|2021-07-21 02:15:30|89.64|87.24|89.59|87.19|89.69|87.29|89.59|87.19|0
1626833750000|2021-07-21 02:15:50|89.49|87.09|89.59|87.19|89.59|87.19|89.49|87.09|0
1626833760000|2021-07-21 02:16:00|89.69|87.29|89.69|87.29|89.74|87.34|89.69|87.29|0
1626833770000|2021-07-21 02:16:10|89.78|87.38|89.78|87.38|89.84|87.44|89.78|87.38|0
1626833780000|2021-07-21 02:16:20|89.69|87.29|89.69|87.29|89.69|87.29|89.69|87.29|0
1626833790000|2021-07-21 02:16:30|89.59|87.19|89.69|87.29|89.69|87.29|89.59|87.19|0
1626833800000|2021-07-21 02:16:40|89.68|87.28|89.68|87.28|89.68|87.28|89.68|87.28|0
1626833810000|2021-07-21 02:16:50|89.78|87.38|89.74|87.34|89.78|87.38|89.68|87.28|0
1626833820000|2021-07-21 02:17:00|89.78|87.38|89.88|87.48|89.88|87.48|89.78|87.38|0
1626833830000|2021-07-21 02:17:10|89.78|87.38|89.78|87.38|89.78|87.38|89.78|87.38|0
1626833840000|2021-07-21 02:17:20|89.68|87.28|89.68|87.28|89.68|87.28|89.68|87.28|0
1626833850000|2021-07-21 02:17:30|89.78|87.38|89.68|87.28|89.78|87.38|89.68|87.28|0
1626833860000|2021-07-21 02:17:40|89.59|87.19|89.58|87.18|89.59|87.19|89.58|87.18|0
1626833870000|2021-07-21 02:17:50|89.49|87.09|89.49|87.09|89.49|87.09|89.49|87.09|0
1626833880000|2021-07-21 02:18:00|89.58|87.18|89.68|87.28|89.68|87.28|89.58|87.18|0
1626833890000|2021-07-21 02:18:10|89.58|87.18|89.58|87.18|89.58|87.18|89.58|87.18|0
1626833900000|2021-07-21 02:18:20|89.68|87.28|89.68|87.28|89.68|87.28|89.58|87.18|0
1626833910000|2021-07-21 02:18:30|89.78|87.38|89.78|87.38|89.78|87.38|89.78|87.38|0
1626833920000|2021-07-21 02:18:40|89.68|87.28|89.88|87.48|89.88|87.48|89.68|87.28|0
1626833930000|2021-07-21 02:18:50|89.98|87.58|89.98|87.58|89.98|87.58|89.98|87.58|0
1626833940000|2021-07-21 02:19:00|90.08|87.68|90.28|87.88|90.28|87.88|90.08|87.68|0
1626833950000|2021-07-21 02:19:10|90.18|87.78|90.08|87.68|90.18|87.78|90.08|87.68|0
1626833960000|2021-07-21 02:19:20|90.18|87.78|90.18|87.78|90.18|87.78|90.18|87.78|0
1626833970000|2021-07-21 02:19:30|90.28|87.88|90.28|87.88|90.28|87.88|90.28|87.88|0
1626833980000|2021-07-21 02:19:40|90.18|87.78|90.18|87.78|90.18|87.78|90.18|87.78|0
1626833990000|2021-07-21 02:19:50|90.38|87.98|90.38|87.98|90.48|88.08|90.38|87.98|0
1626834000000|2021-07-21 02:20:00|90.48|88.08|90.58|88.18|90.68|88.28|90.48|88.08|0
1626834010000|2021-07-21 02:20:10|90.68|88.28|90.68|88.28|90.73|88.33|90.68|88.28|0
1626834020000|2021-07-21 02:20:20|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1626834030000|2021-07-21 02:20:30|90.98|88.58|90.88|88.48|90.98|88.58|90.88|88.48|0
1626834040000|2021-07-21 02:20:40|90.83|88.43|90.68|88.28|90.83|88.43|90.68|88.28|0
1626834050000|2021-07-21 02:20:50|90.58|88.18|90.58|88.18|90.58|88.18|90.58|88.18|0
1626834060000|2021-07-21 02:21:00|90.68|88.28|90.58|88.18|90.68|88.28|90.58|88.18|0
1626834070000|2021-07-21 02:21:10|90.48|88.08|90.48|88.08|90.58|88.18|90.48|88.08|0
1626834090000|2021-07-21 02:21:30|90.38|87.98|90.38|87.98|90.38|87.98|90.38|87.98|0
1626834100000|2021-07-21 02:21:40|90.48|88.08|90.38|87.98|90.48|88.08|90.38|87.98|0
1626834110000|2021-07-21 02:21:50|90.28|87.88|90.28|87.88|90.38|87.98|90.28|87.88|0
1626834120000|2021-07-21 02:22:00|90.38|87.98|90.28|87.88|90.38|87.98|90.28|87.88|0
1626834130000|2021-07-21 02:22:10|90.38|87.98|90.38|87.98|90.38|87.98|90.33|87.93|0
1626834140000|2021-07-21 02:22:20|90.48|88.08|90.48|88.08|90.48|88.08|90.48|88.08|0
1626834150000|2021-07-21 02:22:30|90.38|87.98|90.38|87.98|90.38|87.98|90.38|87.98|0
1626834160000|2021-07-21 02:22:40|90.48|88.08|90.28|87.88|90.48|88.08|90.28|87.88|0
1626834170000|2021-07-21 02:22:50|90.33|87.93|90.38|87.98|90.38|87.98|90.33|87.93|0
1626834180000|2021-07-21 02:23:00|90.28|87.88|90.28|87.88|90.28|87.88|90.28|87.88|0
1626834200000|2021-07-21 02:23:20|90.38|87.98|90.38|87.98|90.48|88.08|90.38|87.98|0
1626834210000|2021-07-21 02:23:30|90.48|88.08|90.38|87.98|90.48|88.08|90.38|87.98|0
1626834220000|2021-07-21 02:23:40|90.48|88.08|90.58|88.18|90.58|88.18|90.48|88.08|0
1626834230000|2021-07-21 02:23:50|90.68|88.28|90.58|88.18|90.68|88.28|90.58|88.18|0
1626834250000|2021-07-21 02:24:10|90.68|88.28|90.68|88.28|90.68|88.28|90.68|88.28|0
1626834260000|2021-07-21 02:24:20|90.78|88.38|90.88|88.48|90.88|88.48|90.78|88.38|0
1626834270000|2021-07-21 02:24:30|90.93|88.53|90.98|88.58|90.98|88.58|90.93|88.53|0
1626834290000|2021-07-21 02:24:50|91.08|88.68|91.08|88.68|91.08|88.68|91.08|88.68|0
1626834300000|2021-07-21 02:25:00|91.13|88.73|91.08|88.68|91.18|88.78|91.08|88.68|0
1626834310000|2021-07-21 02:25:10|90.98|88.58|91.18|88.78|91.18|88.78|90.98|88.58|0
1626834320000|2021-07-21 02:25:20|91.08|88.68|91.18|88.78|91.18|88.78|91.08|88.68|0
1626834330000|2021-07-21 02:25:30|91.28|88.88|91.18|88.78|91.28|88.88|91.18|88.78|0
1626834340000|2021-07-21 02:25:40|91.08|88.68|91.08|88.68|91.08|88.68|91.08|88.68|0
1626834350000|2021-07-21 02:25:50|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626834360000|2021-07-21 02:26:00|90.88|88.48|90.98|88.58|91.08|88.68|90.88|88.48|0
1626834370000|2021-07-21 02:26:10|91.08|88.68|90.98|88.58|91.08|88.68|90.98|88.58|0
1626834380000|2021-07-21 02:26:20|91.08|88.68|91.08|88.68|91.08|88.68|91.08|88.68|0
1626834390000|2021-07-21 02:26:30|91.18|88.78|91.18|88.78|91.28|88.88|91.18|88.78|0
1626834400000|2021-07-21 02:26:40|91.08|88.68|91.18|88.78|91.18|88.78|91.08|88.68|0
1626834410000|2021-07-21 02:26:50|91.08|88.68|91.18|88.78|91.18|88.78|91.08|88.68|0
1626834420000|2021-07-21 02:27:00|91.28|88.88|91.28|88.88|91.28|88.88|91.28|88.88|0
1626834440000|2021-07-21 02:27:20|91.18|88.78|91.18|88.78|91.28|88.88|91.18|88.78|0
1626834450000|2021-07-21 02:27:30|91.23|88.83|91.28|88.88|91.28|88.88|91.23|88.83|0
1626834470000|2021-07-21 02:27:50|91.33|88.93|91.28|88.88|91.38|88.98|91.28|88.88|0
1626834490000|2021-07-21 02:28:10|91.18|88.78|91.28|88.88|91.28|88.88|91.18|88.78|0
1626834500000|2021-07-21 02:28:20|91.38|88.98|91.48|89.08|91.48|89.08|91.38|88.98|0
1626834510000|2021-07-21 02:28:30|91.58|89.18|91.53|89.13|91.58|89.18|91.48|89.08|0
1626834520000|2021-07-21 02:28:40|91.48|89.08|91.48|89.08|91.48|89.08|91.48|89.08|0
1626834530000|2021-07-21 02:28:50|91.58|89.18|91.58|89.18|91.58|89.18|91.58|89.18|0
1626834540000|2021-07-21 02:29:00|91.48|89.08|91.48|89.08|91.48|89.08|91.48|89.08|0
1626834570000|2021-07-21 02:29:30|91.43|89.03|91.38|88.98|91.43|89.03|91.38|88.98|0
1626834580000|2021-07-21 02:29:40|91.28|88.88|91.28|88.88|91.28|88.88|91.28|88.88|0
1626834600000|2021-07-21 02:30:00|91.17|88.77|91.17|88.77|91.28|88.88|91.17|88.77|0
1626834610000|2021-07-21 02:30:10|91.07|88.67|91.17|88.77|91.17|88.77|91.07|88.67|0
1626834620000|2021-07-21 02:30:20|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1626834630000|2021-07-21 02:30:30|90.97|88.57|90.97|88.57|91.07|88.67|90.97|88.57|0
1626834640000|2021-07-21 02:30:40|91.07|88.67|90.97|88.57|91.07|88.67|90.97|88.57|0
1626834650000|2021-07-21 02:30:50|90.87|88.47|90.87|88.47|90.87|88.47|90.87|88.47|0
1626834660000|2021-07-21 02:31:00|90.77|88.37|90.77|88.37|90.77|88.37|90.77|88.37|0
1626834680000|2021-07-21 02:31:20|90.87|88.47|90.87|88.47|90.87|88.47|90.82|88.42|0
1626834690000|2021-07-21 02:31:30|90.97|88.57|90.97|88.57|90.97|88.57|90.97|88.57|0
1626834700000|2021-07-21 02:31:40|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1626834710000|2021-07-21 02:31:50|91.17|88.77|91.17|88.77|91.27|88.87|91.17|88.77|0
1626834720000|2021-07-21 02:32:00|91.27|88.87|91.27|88.87|91.27|88.87|91.27|88.87|0
1626834730000|2021-07-21 02:32:10|91.17|88.77|91.27|88.87|91.27|88.87|91.17|88.77|0
1626834740000|2021-07-21 02:32:20|91.17|88.77|91.17|88.77|91.27|88.87|91.17|88.77|0
1626834770000|2021-07-21 02:32:50|91.22|88.82|91.27|88.87|91.27|88.87|91.22|88.82|0
1626834780000|2021-07-21 02:33:00|91.17|88.77|91.27|88.87|91.27|88.87|91.17|88.77|0
1626834800000|2021-07-21 02:33:20|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626834810000|2021-07-21 02:33:30|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626834820000|2021-07-21 02:33:40|91.57|89.17|91.57|89.17|91.57|89.17|91.57|89.17|0
1626834830000|2021-07-21 02:33:50|91.63|89.23|91.57|89.17|91.68|89.28|91.57|89.17|0
1626834840000|2021-07-21 02:34:00|91.47|89.07|91.47|89.07|91.57|89.17|91.47|89.07|0
1626834850000|2021-07-21 02:34:10|91.57|89.17|91.57|89.17|91.57|89.17|91.57|89.17|0
1626834870000|2021-07-21 02:34:30|91.63|89.23|91.63|89.23|91.63|89.23|91.63|89.23|0
1626834880000|2021-07-21 02:34:40|91.68|89.28|91.53|89.13|91.68|89.28|91.47|89.07|0
1626834890000|2021-07-21 02:34:50|91.47|89.07|91.53|89.13|91.53|89.13|91.47|89.07|0
1626834900000|2021-07-21 02:35:00|91.57|89.17|91.63|89.23|91.67|89.27|91.57|89.17|0
1626834910000|2021-07-21 02:35:10|91.57|89.17|91.47|89.07|91.57|89.17|91.47|89.07|0
1626834920000|2021-07-21 02:35:20|91.57|89.17|91.57|89.17|91.57|89.17|91.47|89.07|0
1626834930000|2021-07-21 02:35:30|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626834940000|2021-07-21 02:35:40|91.37|88.97|91.27|88.87|91.37|88.97|91.27|88.87|0
1626834950000|2021-07-21 02:35:50|91.37|88.97|91.27|88.87|91.37|88.97|91.27|88.87|0
1626834960000|2021-07-21 02:36:00|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626834970000|2021-07-21 02:36:10|91.27|88.87|91.27|88.87|91.27|88.87|91.27|88.87|0
1626834980000|2021-07-21 02:36:20|91.37|88.97|91.37|88.97|91.37|88.97|91.27|88.87|0
1626834990000|2021-07-21 02:36:30|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626835000000|2021-07-21 02:36:40|91.42|89.02|91.37|88.97|91.42|89.02|91.37|88.97|0
1626835020000|2021-07-21 02:37:00|91.67|89.27|91.57|89.17|91.67|89.27|91.57|89.17|0
1626835030000|2021-07-21 02:37:10|91.62|89.22|91.57|89.17|91.62|89.22|91.57|89.17|0
1626835050000|2021-07-21 02:37:30|91.47|89.07|91.37|88.97|91.47|89.07|91.37|88.97|0
1626835060000|2021-07-21 02:37:40|91.47|89.07|91.47|89.07|91.47|89.07|91.37|88.97|0
1626835070000|2021-07-21 02:37:50|91.37|88.97|91.57|89.17|91.57|89.17|91.37|88.97|0
1626835080000|2021-07-21 02:38:00|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626835090000|2021-07-21 02:38:10|91.47|89.07|91.57|89.17|91.57|89.17|91.47|89.07|0
1626835100000|2021-07-21 02:38:20|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626835110000|2021-07-21 02:38:30|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626835120000|2021-07-21 02:38:40|91.47|89.07|91.37|88.97|91.47|89.07|91.37|88.97|0
1626835130000|2021-07-21 02:38:50|91.42|89.02|91.47|89.07|91.47|89.07|91.42|89.02|0
1626835160000|2021-07-21 02:39:20|91.37|88.97|91.17|88.77|91.37|88.97|91.17|88.77|0
1626835170000|2021-07-21 02:39:30|91.12|88.72|91.07|88.67|91.12|88.72|91.07|88.67|0
1626835180000|2021-07-21 02:39:40|90.97|88.57|91.07|88.67|91.07|88.67|90.97|88.57|0
1626835190000|2021-07-21 02:39:50|91.17|88.77|91.17|88.77|91.17|88.77|91.17|88.77|0
1626835200000|2021-07-21 02:40:00|91.07|88.67|91.27|88.87|91.27|88.87|91.07|88.67|0
1626835210000|2021-07-21 02:40:10|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626835220000|2021-07-21 02:40:20|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626835230000|2021-07-21 02:40:30|91.37|88.97|91.47|89.07|91.47|89.07|91.37|88.97|0
1626835240000|2021-07-21 02:40:40|91.42|89.02|91.32|88.92|91.42|89.02|91.32|88.92|0
1626835250000|2021-07-21 02:40:50|91.27|88.87|91.17|88.77|91.27|88.87|91.17|88.77|0
1626835260000|2021-07-21 02:41:00|91.22|88.82|91.17|88.77|91.27|88.87|91.17|88.77|0
1626835270000|2021-07-21 02:41:10|91.12|88.72|91.12|88.72|91.12|88.72|91.12|88.72|0
1626835280000|2021-07-21 02:41:20|91.17|88.77|91.17|88.77|91.17|88.77|91.17|88.77|0
1626835290000|2021-07-21 02:41:30|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1626835310000|2021-07-21 02:41:50|91.17|88.77|91.17|88.77|91.17|88.77|91.17|88.77|0
1626835320000|2021-07-21 02:42:00|91.27|88.87|91.17|88.77|91.27|88.87|91.17|88.77|0
1626835330000|2021-07-21 02:42:10|91.22|88.82|91.27|88.87|91.27|88.87|91.22|88.82|0
1626835350000|2021-07-21 02:42:30|91.22|88.82|91.22|88.82|91.22|88.82|91.22|88.82|0
1626835360000|2021-07-21 02:42:40|91.27|88.87|91.37|88.97|91.37|88.97|91.27|88.87|0
1626835370000|2021-07-21 02:42:50|91.42|89.02|91.57|89.17|91.57|89.17|91.42|89.02|0
1626835380000|2021-07-21 02:43:00|91.52|89.12|91.57|89.17|91.57|89.17|91.52|89.12|0
1626835390000|2021-07-21 02:43:10|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626835400000|2021-07-21 02:43:20|91.52|89.12|91.47|89.07|91.57|89.17|91.47|89.07|0
1626835410000|2021-07-21 02:43:30|91.57|89.17|91.47|89.07|91.57|89.17|91.47|89.07|0
1626835420000|2021-07-21 02:43:40|91.52|89.12|91.47|89.07|91.52|89.12|91.47|89.07|0
1626835430000|2021-07-21 02:43:50|91.52|89.12|91.47|89.07|91.52|89.12|91.47|89.07|0
1626835440000|2021-07-21 02:44:00|91.57|89.17|91.57|89.17|91.57|89.17|91.57|89.17|0
1626835450000|2021-07-21 02:44:10|91.47|89.07|91.47|89.07|91.52|89.12|91.47|89.07|0
1626835460000|2021-07-21 02:44:20|91.37|88.97|91.47|89.07|91.47|89.07|91.37|88.97|0
1626835480000|2021-07-21 02:44:40|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626835490000|2021-07-21 02:44:50|91.47|89.07|91.57|89.17|91.57|89.17|91.47|89.07|0
1626835500000|2021-07-21 02:45:00|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626835510000|2021-07-21 02:45:10|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626835520000|2021-07-21 02:45:20|91.57|89.17|91.52|89.12|91.57|89.17|91.52|89.12|0
1626835530000|2021-07-21 02:45:30|91.47|89.07|91.87|89.47|91.87|89.47|91.47|89.07|0
1626835540000|2021-07-21 02:45:40|91.92|89.52|91.92|89.52|91.92|89.52|91.92|89.52|0
1626835550000|2021-07-21 02:45:50|91.97|89.57|92.07|89.67|92.07|89.67|91.97|89.57|0
1626835560000|2021-07-21 02:46:00|91.97|89.57|91.97|89.57|92.02|89.62|91.97|89.57|0
1626835570000|2021-07-21 02:46:10|91.87|89.47|92.07|89.67|92.07|89.67|91.87|89.47|0
1626835580000|2021-07-21 02:46:20|91.97|89.57|91.97|89.57|91.97|89.57|91.97|89.57|0
1626835600000|2021-07-21 02:46:40|92.17|89.77|92.17|89.77|92.17|89.77|92.12|89.72|0
1626835610000|2021-07-21 02:46:50|92.12|89.72|92.17|89.77|92.27|89.87|92.12|89.72|0
1626835620000|2021-07-21 02:47:00|92.27|89.87|92.27|89.87|92.27|89.87|92.27|89.87|0
1626835630000|2021-07-21 02:47:10|92.22|89.82|92.22|89.82|92.22|89.82|92.22|89.82|0
1626835640000|2021-07-21 02:47:20|92.17|89.77|92.12|89.72|92.17|89.77|92.12|89.72|0
1626835650000|2021-07-21 02:47:30|92.17|89.77|92.27|89.87|92.27|89.87|92.17|89.77|0
1626835660000|2021-07-21 02:47:40|92.37|89.97|92.37|89.97|92.37|89.97|92.37|89.97|0
1626835670000|2021-07-21 02:47:50|92.48|90.08|92.37|89.97|92.48|90.08|92.37|89.97|0
1626835680000|2021-07-21 02:48:00|92.48|90.08|92.37|89.97|92.48|90.08|92.37|89.97|0
1626835700000|2021-07-21 02:48:20|92.27|89.87|92.27|89.87|92.27|89.87|92.27|89.87|0
1626835710000|2021-07-21 02:48:30|92.17|89.77|92.07|89.67|92.17|89.77|92.07|89.67|0
1626835720000|2021-07-21 02:48:40|92.17|89.77|92.12|89.72|92.17|89.77|92.12|89.72|0
1626835730000|2021-07-21 02:48:50|92.07|89.67|92.07|89.67|92.07|89.67|91.97|89.57|0
1626835740000|2021-07-21 02:49:00|92.17|89.77|92.17|89.77|92.17|89.77|92.07|89.67|0
1626835750000|2021-07-21 02:49:10|92.27|89.87|92.37|89.97|92.37|89.97|92.27|89.87|0
1626835760000|2021-07-21 02:49:20|92.47|90.07|92.47|90.07|92.47|90.07|92.47|90.07|0
1626835770000|2021-07-21 02:49:30|92.58|90.18|92.37|89.97|92.58|90.18|92.37|89.97|0
1626835780000|2021-07-21 02:49:40|92.47|90.07|92.37|89.97|92.47|90.07|92.37|89.97|0
1626835800000|2021-07-21 02:50:00|92.47|90.07|92.47|90.07|92.47|90.07|92.37|89.97|0
1626835820000|2021-07-21 02:50:20|92.58|90.18|92.58|90.18|92.58|90.18|92.58|90.18|0
1626835830000|2021-07-21 02:50:30|92.47|90.07|92.58|90.18|92.58|90.18|92.47|90.07|0
1626835840000|2021-07-21 02:50:40|92.47|90.07|92.47|90.07|92.47|90.07|92.47|90.07|0
1626835850000|2021-07-21 02:50:50|92.58|90.18|92.58|90.18|92.58|90.18|92.58|90.18|0
1626835870000|2021-07-21 02:51:10|92.47|90.07|92.58|90.18|92.58|90.18|92.47|90.07|0
1626835880000|2021-07-21 02:51:20|92.57|90.17|92.47|90.07|92.57|90.17|92.47|90.07|0
1626835920000|2021-07-21 02:52:00|92.57|90.17|92.57|90.17|92.57|90.17|92.57|90.17|0
1626835930000|2021-07-21 02:52:10|92.47|90.07|92.47|90.07|92.47|90.07|92.47|90.07|0
1626835940000|2021-07-21 02:52:20|92.57|90.17|92.57|90.17|92.57|90.17|92.57|90.17|0
1626835950000|2021-07-21 02:52:30|92.47|90.07|92.47|90.07|92.47|90.07|92.47|90.07|0
1626835960000|2021-07-21 02:52:40|92.53|90.13|92.57|90.17|92.57|90.17|92.53|90.13|0
1626835980000|2021-07-21 02:53:00|92.47|90.07|92.47|90.07|92.47|90.07|92.47|90.07|0
1626835990000|2021-07-21 02:53:10|92.57|90.17|92.57|90.17|92.57|90.17|92.57|90.17|0
1626836050000|2021-07-21 02:54:10|92.47|90.07|92.37|89.97|92.47|90.07|92.37|89.97|0
1626836060000|2021-07-21 02:54:20|92.42|90.02|92.27|89.87|92.42|90.02|92.27|89.87|0
1626836070000|2021-07-21 02:54:30|92.17|89.77|92.17|89.77|92.17|89.77|92.17|89.77|0
1626836100000|2021-07-21 02:55:00|92.27|89.87|92.27|89.87|92.27|89.87|92.27|89.87|0
1626836150000|2021-07-21 02:55:50|92.17|89.77|92.17|89.77|92.17|89.77|92.17|89.77|0
1626836180000|2021-07-21 02:56:20|92.27|89.87|92.27|89.87|92.27|89.87|92.17|89.77|0
1626836190000|2021-07-21 02:56:30|92.17|89.77|92.27|89.87|92.27|89.87|92.17|89.77|0
1626836200000|2021-07-21 02:56:40|92.17|89.77|92.17|89.77|92.17|89.77|92.17|89.77|0
1626836220000|2021-07-21 02:57:00|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626836230000|2021-07-21 02:57:10|92.12|89.72|92.06|89.66|92.12|89.72|92.06|89.66|0
1626836260000|2021-07-21 02:57:40|92.16|89.76|92.16|89.76|92.16|89.76|92.16|89.76|0
1626836350000|2021-07-21 02:59:10|92.26|89.86|92.26|89.86|92.26|89.86|92.26|89.86|0
1626836390000|2021-07-21 02:59:50|92.16|89.76|92.16|89.76|92.16|89.76|92.16|89.76|0
1626836400000|2021-07-21 03:00:00|92.06|89.66|92.16|89.76|92.16|89.76|92.06|89.66|0
1626836410000|2021-07-21 03:00:10|92.22|89.82|92.26|89.86|92.26|89.86|92.22|89.82|0
1626836420000|2021-07-21 03:00:20|92.22|89.82|92.26|89.86|92.26|89.86|92.22|89.82|0
1626836430000|2021-07-21 03:00:30|92.06|89.66|92.16|89.76|92.16|89.76|92.06|89.66|0
1626836440000|2021-07-21 03:00:40|92.06|89.66|92.16|89.76|92.16|89.76|92.06|89.66|0
1626836460000|2021-07-21 03:01:00|92.26|89.86|92.16|89.76|92.26|89.86|92.16|89.76|0
1626836470000|2021-07-21 03:01:10|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626836480000|2021-07-21 03:01:20|92.16|89.76|92.06|89.66|92.16|89.76|92.06|89.66|0
1626836500000|2021-07-21 03:01:40|92.11|89.71|92.06|89.66|92.11|89.71|92.06|89.66|0
1626836520000|2021-07-21 03:02:00|92.16|89.76|92.16|89.76|92.16|89.76|92.16|89.76|0
1626836550000|2021-07-21 03:02:30|92.06|89.66|92.06|89.66|92.16|89.76|92.06|89.66|0
1626836570000|2021-07-21 03:02:50|91.96|89.56|91.96|89.56|91.96|89.56|91.96|89.56|0
1626836580000|2021-07-21 03:03:00|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626836590000|2021-07-21 03:03:10|92.16|89.76|92.16|89.76|92.16|89.76|92.16|89.76|0
1626836610000|2021-07-21 03:03:30|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626836620000|2021-07-21 03:03:40|92.11|89.71|92.16|89.76|92.16|89.76|92.11|89.71|0
1626836630000|2021-07-21 03:03:50|92.21|89.81|92.16|89.76|92.21|89.81|92.16|89.76|0
1626836640000|2021-07-21 03:04:00|92.06|89.66|92.16|89.76|92.16|89.76|92.06|89.66|0
1626836660000|2021-07-21 03:04:20|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626836670000|2021-07-21 03:04:30|91.96|89.56|92.06|89.66|92.06|89.66|91.96|89.56|0
1626836680000|2021-07-21 03:04:40|91.96|89.56|91.96|89.56|92.06|89.66|91.96|89.56|0
1626836700000|2021-07-21 03:05:00|91.86|89.46|91.86|89.46|91.86|89.46|91.86|89.46|0
1626836710000|2021-07-21 03:05:10|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626836720000|2021-07-21 03:05:20|91.65|89.25|91.71|89.31|91.71|89.31|91.65|89.25|0
1626836730000|2021-07-21 03:05:30|91.65|89.25|91.65|89.25|91.65|89.25|91.65|89.25|0
1626836740000|2021-07-21 03:05:40|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626836750000|2021-07-21 03:05:50|91.71|89.31|91.71|89.31|91.71|89.31|91.71|89.31|0
1626836760000|2021-07-21 03:06:00|91.65|89.25|91.65|89.25|91.65|89.25|91.55|89.15|0
1626836770000|2021-07-21 03:06:10|91.6|89.2|91.65|89.25|91.65|89.25|91.6|89.2|0
1626836780000|2021-07-21 03:06:20|91.75|89.35|91.65|89.25|91.75|89.35|91.65|89.25|0
1626836790000|2021-07-21 03:06:30|91.55|89.15|91.55|89.15|91.55|89.15|91.55|89.15|0
1626836800000|2021-07-21 03:06:40|91.45|89.05|91.45|89.05|91.45|89.05|91.45|89.05|0
1626836810000|2021-07-21 03:06:50|91.55|89.15|91.45|89.05|91.55|89.15|91.45|89.05|0
1626836820000|2021-07-21 03:07:00|91.55|89.15|91.55|89.15|91.55|89.15|91.55|89.15|0
1626836830000|2021-07-21 03:07:10|91.5|89.1|91.45|89.05|91.5|89.1|91.45|89.05|0
1626836850000|2021-07-21 03:07:30|91.5|89.1|91.65|89.25|91.65|89.25|91.5|89.1|0
1626836860000|2021-07-21 03:07:40|91.55|89.15|91.65|89.25|91.65|89.25|91.55|89.15|0
1626836880000|2021-07-21 03:08:00|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626836890000|2021-07-21 03:08:10|91.85|89.45|91.85|89.45|91.85|89.45|91.85|89.45|0
1626836900000|2021-07-21 03:08:20|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626836910000|2021-07-21 03:08:30|91.65|89.25|91.65|89.25|91.65|89.25|91.65|89.25|0
1626836920000|2021-07-21 03:08:40|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626836940000|2021-07-21 03:09:00|91.85|89.45|91.8|89.4|91.85|89.45|91.75|89.35|0
1626836950000|2021-07-21 03:09:10|91.85|89.45|91.95|89.55|91.95|89.55|91.85|89.45|0
1626836960000|2021-07-21 03:09:20|91.85|89.45|91.95|89.55|91.95|89.55|91.85|89.45|0
1626836970000|2021-07-21 03:09:30|92.06|89.66|91.85|89.45|92.06|89.66|91.85|89.45|0
1626837020000|2021-07-21 03:10:20|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626837030000|2021-07-21 03:10:30|91.7|89.3|91.75|89.35|91.75|89.35|91.7|89.3|0
1626837040000|2021-07-21 03:10:40|91.65|89.25|91.7|89.3|91.75|89.35|91.65|89.25|0
1626837050000|2021-07-21 03:10:50|91.65|89.25|91.65|89.25|91.65|89.25|91.65|89.25|0
1626837090000|2021-07-21 03:11:30|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626837100000|2021-07-21 03:11:40|91.8|89.4|91.75|89.35|91.8|89.4|91.75|89.35|0
1626837130000|2021-07-21 03:12:10|91.85|89.45|91.95|89.55|91.95|89.55|91.85|89.45|0
1626837170000|2021-07-21 03:12:50|92.05|89.65|92.05|89.65|92.05|89.65|92.05|89.65|0
1626837180000|2021-07-21 03:13:00|91.95|89.55|92.05|89.65|92.05|89.65|91.95|89.55|0
1626837200000|2021-07-21 03:13:20|91.95|89.55|91.95|89.55|91.95|89.55|91.95|89.55|0
1626837210000|2021-07-21 03:13:30|92.05|89.65|91.95|89.55|92.05|89.65|91.95|89.55|0
1626837240000|2021-07-21 03:14:00|92.05|89.65|92.05|89.65|92.05|89.65|92.05|89.65|0
1626837260000|2021-07-21 03:14:20|92.15|89.75|92.15|89.75|92.15|89.75|92.15|89.75|0
1626837270000|2021-07-21 03:14:30|92.05|89.65|92.15|89.75|92.15|89.75|92.05|89.65|0
1626837320000|2021-07-21 03:15:20|92.05|89.65|91.95|89.55|92.05|89.65|91.95|89.55|0
1626837330000|2021-07-21 03:15:30|92|89.6|91.95|89.55|92.05|89.65|91.95|89.55|0
1626837350000|2021-07-21 03:15:50|91.85|89.45|91.85|89.45|91.85|89.45|91.85|89.45|0
1626837360000|2021-07-21 03:16:00|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626837370000|2021-07-21 03:16:10|91.8|89.4|91.75|89.35|91.8|89.4|91.75|89.35|0
1626837380000|2021-07-21 03:16:20|91.65|89.25|91.65|89.25|91.65|89.25|91.65|89.25|0
1626837400000|2021-07-21 03:16:40|91.75|89.35|91.75|89.35|91.75|89.35|91.75|89.35|0
1626837410000|2021-07-21 03:16:50|91.65|89.25|91.65|89.25|91.65|89.25|91.65|89.25|0
1626837440000|2021-07-21 03:17:20|91.75|89.35|91.65|89.25|91.75|89.35|91.65|89.25|0
1626837450000|2021-07-21 03:17:30|91.7|89.3|91.75|89.35|91.75|89.35|91.7|89.3|0
1626837510000|2021-07-21 03:18:30|91.64|89.24|91.64|89.24|91.64|89.24|91.64|89.24|0
1626837520000|2021-07-21 03:18:40|91.7|89.3|91.75|89.35|91.75|89.35|91.7|89.3|0
1626837530000|2021-07-21 03:18:50|91.64|89.24|91.54|89.14|91.64|89.24|91.54|89.14|0
1626837540000|2021-07-21 03:19:00|91.44|89.04|91.54|89.14|91.54|89.14|91.44|89.04|0
1626837550000|2021-07-21 03:19:10|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1626837570000|2021-07-21 03:19:30|91.39|88.99|91.34|88.94|91.39|88.99|91.34|88.94|0
1626837600000|2021-07-21 03:20:00|91.24|88.84|91.24|88.84|91.24|88.84|91.24|88.84|0
1626837620000|2021-07-21 03:20:20|91.29|88.89|91.34|88.94|91.34|88.94|91.29|88.89|0
1626837640000|2021-07-21 03:20:40|91.29|88.89|91.34|88.94|91.34|88.94|91.29|88.89|0
1626837650000|2021-07-21 03:20:50|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1626837670000|2021-07-21 03:21:10|91.54|89.14|91.54|89.14|91.54|89.14|91.54|89.14|0
1626837720000|2021-07-21 03:22:00|91.64|89.24|91.54|89.14|91.64|89.24|91.54|89.14|0
1626837740000|2021-07-21 03:22:20|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1626837750000|2021-07-21 03:22:30|91.34|88.94|91.34|88.94|91.34|88.94|91.34|88.94|0
1626837760000|2021-07-21 03:22:40|91.44|89.04|91.34|88.94|91.44|89.04|91.34|88.94|0
1626837770000|2021-07-21 03:22:50|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1626837780000|2021-07-21 03:23:00|91.54|89.14|91.54|89.14|91.54|89.14|91.54|89.14|0
1626837800000|2021-07-21 03:23:20|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1626837820000|2021-07-21 03:23:40|91.34|88.94|91.44|89.04|91.44|89.04|91.34|88.94|0
1626837840000|2021-07-21 03:24:00|91.54|89.14|91.54|89.14|91.54|89.14|91.54|89.14|0
1626837850000|2021-07-21 03:24:10|91.49|89.09|91.54|89.14|91.54|89.14|91.49|89.09|0
1626837890000|2021-07-21 03:24:50|91.44|89.04|91.44|89.04|91.44|89.04|91.44|89.04|0
1626837900000|2021-07-21 03:25:00|91.49|89.09|91.49|89.09|91.49|89.09|91.49|89.09|0
1626837910000|2021-07-21 03:25:10|91.54|89.14|91.54|89.14|91.54|89.14|91.49|89.09|0
1626837920000|2021-07-21 03:25:20|91.64|89.24|91.64|89.24|91.64|89.24|91.64|89.24|0
1626837940000|2021-07-21 03:25:40|91.54|89.14|91.49|89.09|91.54|89.14|91.49|89.09|0
1626837950000|2021-07-21 03:25:50|91.54|89.14|91.54|89.14|91.54|89.14|91.49|89.09|0
1626837970000|2021-07-21 03:26:10|91.64|89.24|91.64|89.24|91.64|89.24|91.64|89.24|0
1626837980000|2021-07-21 03:26:20|91.69|89.29|91.64|89.24|91.69|89.29|91.64|89.24|0
1626837990000|2021-07-21 03:26:30|91.74|89.34|91.64|89.24|91.74|89.34|91.64|89.24|0
1626838000000|2021-07-21 03:26:40|91.74|89.34|91.74|89.34|91.74|89.34|91.74|89.34|0
1626838010000|2021-07-21 03:26:50|91.69|89.29|91.64|89.24|91.69|89.29|91.64|89.24|0
1626838020000|2021-07-21 03:27:00|91.54|89.14|91.54|89.14|91.54|89.14|91.54|89.14|0
1626838040000|2021-07-21 03:27:20|91.64|89.24|91.64|89.24|91.64|89.24|91.64|89.24|0
1626838080000|2021-07-21 03:28:00|91.54|89.14|91.44|89.04|91.54|89.14|91.44|89.04|0
1626838100000|2021-07-21 03:28:20|91.39|88.99|91.44|89.04|91.44|89.04|91.39|88.99|0
1626838110000|2021-07-21 03:28:30|91.39|88.99|91.34|88.94|91.39|88.99|91.34|88.94|0
1626838120000|2021-07-21 03:28:40|91.29|88.89|91.23|88.83|91.29|88.89|91.23|88.83|0
1626838150000|2021-07-21 03:29:10|91.13|88.73|91.13|88.73|91.13|88.73|91.13|88.73|0
1626838160000|2021-07-21 03:29:20|91.03|88.63|90.93|88.53|91.03|88.63|90.93|88.53|0
1626838170000|2021-07-21 03:29:30|91.13|88.73|91.13|88.73|91.13|88.73|91.09|88.69|0
1626838180000|2021-07-21 03:29:40|91.09|88.69|91.09|88.69|91.09|88.69|91.09|88.69|0
1626838190000|2021-07-21 03:29:50|91.13|88.73|91.03|88.63|91.13|88.73|91.03|88.63|0
1626838200000|2021-07-21 03:30:00|90.93|88.53|91.03|88.63|91.03|88.63|90.93|88.53|0
1626838210000|2021-07-21 03:30:10|91.13|88.73|91.03|88.63|91.13|88.73|91.03|88.63|0
1626838220000|2021-07-21 03:30:20|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626838230000|2021-07-21 03:30:30|90.83|88.43|90.83|88.43|90.83|88.43|90.83|88.43|0
1626838240000|2021-07-21 03:30:40|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626838250000|2021-07-21 03:30:50|90.83|88.43|90.93|88.53|90.93|88.53|90.83|88.43|0
1626838260000|2021-07-21 03:31:00|91.03|88.63|91.03|88.63|91.03|88.63|90.93|88.53|0
1626838270000|2021-07-21 03:31:10|90.98|88.58|90.98|88.58|91.03|88.63|90.93|88.53|0
1626838280000|2021-07-21 03:31:20|91.03|88.63|91.13|88.73|91.13|88.73|91.03|88.63|0
1626838310000|2021-07-21 03:31:50|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1626838320000|2021-07-21 03:32:00|91.13|88.73|91.03|88.63|91.13|88.73|91.03|88.63|0
1626838330000|2021-07-21 03:32:10|91.13|88.73|91.13|88.73|91.13|88.73|91.13|88.73|0
1626838340000|2021-07-21 03:32:20|91.03|88.63|90.93|88.53|91.03|88.63|90.93|88.53|0
1626838350000|2021-07-21 03:32:30|91.03|88.63|90.93|88.53|91.03|88.63|90.93|88.53|0
1626838360000|2021-07-21 03:32:40|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1626838370000|2021-07-21 03:32:50|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626838380000|2021-07-21 03:33:00|90.83|88.43|90.73|88.33|90.83|88.43|90.73|88.33|0
1626838390000|2021-07-21 03:33:10|90.83|88.43|90.78|88.38|90.83|88.43|90.78|88.38|0
1626838400000|2021-07-21 03:33:20|90.73|88.33|90.83|88.43|90.83|88.43|90.73|88.33|0
1626838410000|2021-07-21 03:33:30|90.93|88.53|90.93|88.53|90.93|88.53|90.88|88.48|0
1626838420000|2021-07-21 03:33:40|90.83|88.43|90.83|88.43|90.83|88.43|90.83|88.43|0
1626838430000|2021-07-21 03:33:50|90.88|88.48|90.83|88.43|90.93|88.53|90.83|88.43|0
1626838440000|2021-07-21 03:34:00|90.93|88.53|90.88|88.48|90.93|88.53|90.83|88.43|0
1626838450000|2021-07-21 03:34:10|90.83|88.43|90.93|88.53|90.93|88.53|90.83|88.43|0
1626838460000|2021-07-21 03:34:20|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1626838470000|2021-07-21 03:34:30|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626838480000|2021-07-21 03:34:40|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1626838490000|2021-07-21 03:34:50|90.93|88.53|91.03|88.63|91.03|88.63|90.93|88.53|0
1626838500000|2021-07-21 03:35:00|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626838510000|2021-07-21 03:35:10|90.88|88.48|90.88|88.48|90.88|88.48|90.88|88.48|0
1626838520000|2021-07-21 03:35:20|90.93|88.53|90.83|88.43|90.93|88.53|90.83|88.43|0
1626838530000|2021-07-21 03:35:30|90.73|88.33|90.83|88.43|90.83|88.43|90.73|88.33|0
1626838560000|2021-07-21 03:36:00|90.93|88.53|90.93|88.53|90.98|88.58|90.93|88.53|0
1626838570000|2021-07-21 03:36:10|90.88|88.48|90.83|88.43|90.88|88.48|90.83|88.43|0
1626838590000|2021-07-21 03:36:30|90.93|88.53|90.83|88.43|90.93|88.53|90.83|88.43|0
1626838600000|2021-07-21 03:36:40|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626838610000|2021-07-21 03:36:50|91.03|88.63|91.03|88.63|91.03|88.63|91.03|88.63|0
1626838620000|2021-07-21 03:37:00|91.13|88.73|91.13|88.73|91.13|88.73|91.13|88.73|0
1626838650000|2021-07-21 03:37:30|91.23|88.83|91.23|88.83|91.23|88.83|91.23|88.83|0
1626838660000|2021-07-21 03:37:40|91.33|88.93|91.23|88.83|91.33|88.93|91.23|88.83|0
1626838670000|2021-07-21 03:37:50|91.13|88.73|91.13|88.73|91.13|88.73|91.13|88.73|0
1626838680000|2021-07-21 03:38:00|91.23|88.83|91.13|88.73|91.23|88.83|91.13|88.73|0
1626838700000|2021-07-21 03:38:20|91.23|88.83|91.23|88.83|91.23|88.83|91.23|88.83|0
1626838710000|2021-07-21 03:38:30|91.33|88.93|91.23|88.83|91.33|88.93|91.23|88.83|0
1626838730000|2021-07-21 03:38:50|91.33|88.93|91.53|89.13|91.53|89.13|91.33|88.93|0
1626838740000|2021-07-21 03:39:00|91.43|89.03|91.43|89.03|91.43|89.03|91.43|89.03|0
1626838750000|2021-07-21 03:39:10|91.53|89.13|91.43|89.03|91.53|89.13|91.43|89.03|0
1626838760000|2021-07-21 03:39:20|91.53|89.13|91.53|89.13|91.53|89.13|91.43|89.03|0
1626838770000|2021-07-21 03:39:30|91.58|89.18|91.73|89.33|91.73|89.33|91.58|89.18|0
1626838780000|2021-07-21 03:39:40|91.63|89.23|91.53|89.13|91.63|89.23|91.53|89.13|0
1626838790000|2021-07-21 03:39:50|91.43|89.03|91.43|89.03|91.53|89.13|91.43|89.03|0
1626838800000|2021-07-21 03:40:00|91.33|88.93|91.43|89.03|91.43|89.03|91.33|88.93|0
1626838810000|2021-07-21 03:40:10|91.33|88.93|91.23|88.83|91.43|89.03|91.23|88.83|0
1626838820000|2021-07-21 03:40:20|91.33|88.93|91.43|89.03|91.43|89.03|91.33|88.93|0
1626838830000|2021-07-21 03:40:30|91.38|88.98|91.43|89.03|91.43|89.03|91.38|88.98|0
1626838840000|2021-07-21 03:40:40|91.33|88.93|91.33|88.93|91.33|88.93|91.33|88.93|0
1626838850000|2021-07-21 03:40:50|91.23|88.83|91.33|88.93|91.33|88.93|91.23|88.83|0
1626838860000|2021-07-21 03:41:00|91.23|88.83|91.33|88.93|91.33|88.93|91.23|88.83|0
1626838870000|2021-07-21 03:41:10|91.23|88.83|91.23|88.83|91.28|88.88|91.23|88.83|0
1626838880000|2021-07-21 03:41:20|91.28|88.88|91.33|88.93|91.33|88.93|91.28|88.88|0
1626838890000|2021-07-21 03:41:30|91.23|88.83|91.23|88.83|91.23|88.83|91.23|88.83|0
1626838900000|2021-07-21 03:41:40|91.13|88.73|91.12|88.72|91.13|88.73|91.02|88.62|0
1626838940000|2021-07-21 03:42:20|91.18|88.78|91.12|88.72|91.18|88.78|91.12|88.72|0
1626838950000|2021-07-21 03:42:30|91.02|88.62|91.02|88.62|91.02|88.62|91.02|88.62|0
1626838960000|2021-07-21 03:42:40|91.08|88.68|91.02|88.62|91.08|88.68|91.02|88.62|0
1626838980000|2021-07-21 03:43:00|91.08|88.68|91.08|88.68|91.08|88.68|91.08|88.68|0
1626838990000|2021-07-21 03:43:10|91.02|88.62|91.12|88.72|91.12|88.72|91.02|88.62|0
1626839000000|2021-07-21 03:43:20|91.18|88.78|91.22|88.82|91.22|88.82|91.18|88.78|0
1626839010000|2021-07-21 03:43:30|91.12|88.72|91.22|88.82|91.22|88.82|91.12|88.72|0
1626839020000|2021-07-21 03:43:40|91.32|88.92|91.32|88.92|91.32|88.92|91.32|88.92|0
1626839030000|2021-07-21 03:43:50|91.22|88.82|91.22|88.82|91.28|88.88|91.22|88.82|0
1626839040000|2021-07-21 03:44:00|91.32|88.92|91.22|88.82|91.32|88.92|91.22|88.82|0
1626839050000|2021-07-21 03:44:10|91.28|88.88|91.22|88.82|91.32|88.92|91.22|88.82|0
1626839070000|2021-07-21 03:44:30|91.32|88.92|91.32|88.92|91.32|88.92|91.32|88.92|0
1626839080000|2021-07-21 03:44:40|91.22|88.82|91.32|88.92|91.32|88.92|91.22|88.82|0
1626839090000|2021-07-21 03:44:50|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626839100000|2021-07-21 03:45:00|91.53|89.13|91.53|89.13|91.53|89.13|91.53|89.13|0
1626839110000|2021-07-21 03:45:10|91.63|89.23|91.63|89.23|91.63|89.23|91.63|89.23|0
1626839120000|2021-07-21 03:45:20|91.53|89.13|91.42|89.02|91.53|89.13|91.42|89.02|0
1626839130000|2021-07-21 03:45:30|91.53|89.13|91.52|89.12|91.53|89.13|91.52|89.12|0
1626839140000|2021-07-21 03:45:40|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626839160000|2021-07-21 03:46:00|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626839170000|2021-07-21 03:46:10|91.63|89.23|91.52|89.12|91.63|89.23|91.52|89.12|0
1626839180000|2021-07-21 03:46:20|91.58|89.18|91.63|89.23|91.63|89.23|91.58|89.18|0
1626839190000|2021-07-21 03:46:30|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626839200000|2021-07-21 03:46:40|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626839240000|2021-07-21 03:47:20|91.62|89.22|91.52|89.12|91.62|89.22|91.52|89.12|0
1626839250000|2021-07-21 03:47:30|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626839260000|2021-07-21 03:47:40|91.52|89.12|91.52|89.12|91.58|89.18|91.52|89.12|0
1626839280000|2021-07-21 03:48:00|91.58|89.18|91.52|89.12|91.58|89.18|91.52|89.12|0
1626839290000|2021-07-21 03:48:10|91.62|89.22|91.58|89.18|91.62|89.22|91.58|89.18|0
1626839300000|2021-07-21 03:48:20|91.62|89.22|91.52|89.12|91.62|89.22|91.52|89.12|0
1626839340000|2021-07-21 03:49:00|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626839370000|2021-07-21 03:49:30|91.72|89.32|91.62|89.22|91.72|89.32|91.62|89.22|0
1626839380000|2021-07-21 03:49:40|91.72|89.32|91.72|89.32|91.72|89.32|91.72|89.32|0
1626839390000|2021-07-21 03:49:50|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626839400000|2021-07-21 03:50:00|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626839440000|2021-07-21 03:50:40|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626839450000|2021-07-21 03:50:50|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626839460000|2021-07-21 03:51:00|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626839470000|2021-07-21 03:51:10|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626839490000|2021-07-21 03:51:30|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626839500000|2021-07-21 03:51:40|91.57|89.17|91.52|89.12|91.62|89.22|91.52|89.12|0
1626839510000|2021-07-21 03:51:50|91.57|89.17|91.52|89.12|91.62|89.22|91.52|89.12|0
1626839530000|2021-07-21 03:52:10|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626839550000|2021-07-21 03:52:30|91.52|89.12|91.42|89.02|91.52|89.12|91.42|89.02|0
1626839570000|2021-07-21 03:52:50|91.47|89.07|91.47|89.07|91.47|89.07|91.47|89.07|0
1626839580000|2021-07-21 03:53:00|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626839600000|2021-07-21 03:53:20|91.47|89.07|91.42|89.02|91.52|89.12|91.42|89.02|0
1626839680000|2021-07-21 03:54:40|91.32|88.92|91.32|88.92|91.32|88.92|91.32|88.92|0
1626839700000|2021-07-21 03:55:00|91.27|88.87|91.22|88.82|91.27|88.87|91.22|88.82|0
1626839790000|2021-07-21 03:56:30|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1626839810000|2021-07-21 03:56:50|91.22|88.82|91.11|88.71|91.22|88.82|91.11|88.71|0
1626839820000|2021-07-21 03:57:00|91.21|88.81|91.32|88.92|91.32|88.92|91.21|88.81|0
1626839840000|2021-07-21 03:57:20|91.21|88.81|91.21|88.81|91.21|88.81|91.21|88.81|0
1626839850000|2021-07-21 03:57:30|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1626839860000|2021-07-21 03:57:40|91.17|88.77|91.21|88.81|91.21|88.81|91.17|88.77|0
1626839870000|2021-07-21 03:57:50|91.32|88.92|91.21|88.81|91.32|88.92|91.21|88.81|0
1626839880000|2021-07-21 03:58:00|91.27|88.87|91.31|88.91|91.31|88.91|91.21|88.81|0
1626839890000|2021-07-21 03:58:10|91.21|88.81|91.21|88.81|91.27|88.87|91.21|88.81|0
1626839900000|2021-07-21 03:58:20|91.31|88.91|91.31|88.91|91.31|88.91|91.31|88.91|0
1626839920000|2021-07-21 03:58:40|91.21|88.81|91.31|88.91|91.31|88.91|91.21|88.81|0
1626839930000|2021-07-21 03:58:50|91.11|88.71|91.21|88.81|91.21|88.81|91.11|88.71|0
1626839940000|2021-07-21 03:59:00|91.17|88.77|91.21|88.81|91.21|88.81|91.17|88.77|0
1626840000000|2021-07-21 04:00:00|91.31|88.91|91.31|88.91|91.31|88.91|91.31|88.91|0
1626840010000|2021-07-21 04:00:10|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626840020000|2021-07-21 04:00:20|91.31|88.91|91.37|88.97|91.37|88.97|91.31|88.91|0
1626840030000|2021-07-21 04:00:30|91.31|88.91|91.26|88.86|91.31|88.91|91.26|88.86|0
1626840040000|2021-07-21 04:00:40|91.21|88.81|91.21|88.81|91.21|88.81|91.21|88.81|0
1626840050000|2021-07-21 04:00:50|91.31|88.91|91.31|88.91|91.31|88.91|91.31|88.91|0
1626840060000|2021-07-21 04:01:00|91.11|88.71|91.16|88.76|91.16|88.76|91.11|88.71|0
1626840070000|2021-07-21 04:01:10|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1626840080000|2021-07-21 04:01:20|91.06|88.66|90.91|88.51|91.06|88.66|90.91|88.51|0
1626840090000|2021-07-21 04:01:30|90.96|88.56|91.01|88.61|91.01|88.61|90.96|88.56|0
1626840100000|2021-07-21 04:01:40|90.91|88.51|91.01|88.61|91.01|88.61|90.91|88.51|0
1626840120000|2021-07-21 04:02:00|90.96|88.56|91.01|88.61|91.01|88.61|90.96|88.56|0
1626840130000|2021-07-21 04:02:10|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1626840140000|2021-07-21 04:02:20|91.01|88.61|91.01|88.61|91.01|88.61|91.01|88.61|0
1626840180000|2021-07-21 04:03:00|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1626840220000|2021-07-21 04:03:40|90.91|88.51|90.91|88.51|90.91|88.51|90.91|88.51|0
1626840240000|2021-07-21 04:04:00|90.81|88.41|90.81|88.41|90.81|88.41|90.81|88.41|0
1626840270000|2021-07-21 04:04:30|90.71|88.31|90.71|88.31|90.71|88.31|90.71|88.31|0
1626840280000|2021-07-21 04:04:40|90.76|88.36|90.71|88.31|90.76|88.36|90.71|88.31|0
1626840290000|2021-07-21 04:04:50|90.61|88.21|90.51|88.11|90.61|88.21|90.51|88.11|0
1626840300000|2021-07-21 04:05:00|90.31|87.91|90.41|88.01|90.41|88.01|90.31|87.91|0
1626840340000|2021-07-21 04:05:40|90.31|87.91|90.31|87.91|90.31|87.91|90.31|87.91|0
1626840350000|2021-07-21 04:05:50|90.41|88.01|90.41|88.01|90.41|88.01|90.41|88.01|0
1626840360000|2021-07-21 04:06:00|90.36|87.96|90.31|87.91|90.36|87.96|90.31|87.91|0
1626840370000|2021-07-21 04:06:10|90.41|88.01|90.41|88.01|90.41|88.01|90.41|88.01|0
1626840380000|2021-07-21 04:06:20|90.31|87.91|90.31|87.91|90.31|87.91|90.31|87.91|0
1626840400000|2021-07-21 04:06:40|90.41|88.01|90.41|88.01|90.46|88.06|90.41|88.01|0
1626840420000|2021-07-21 04:07:00|90.51|88.11|90.51|88.11|90.51|88.11|90.51|88.11|0
1626840440000|2021-07-21 04:07:20|90.46|88.06|90.46|88.06|90.46|88.06|90.46|88.06|0
1626840450000|2021-07-21 04:07:30|90.51|88.11|90.51|88.11|90.51|88.11|90.51|88.11|0
1626840480000|2021-07-21 04:08:00|90.61|88.21|90.56|88.16|90.61|88.21|90.56|88.16|0
1626840490000|2021-07-21 04:08:10|90.61|88.21|90.51|88.11|90.61|88.21|90.51|88.11|0
1626840500000|2021-07-21 04:08:20|90.5|88.1|90.4|88|90.5|88.1|90.4|88|0
1626840540000|2021-07-21 04:09:00|90.36|87.96|90.4|88|90.4|88|90.36|87.96|0
1626840550000|2021-07-21 04:09:10|90.36|87.96|90.3|87.9|90.36|87.96|90.3|87.9|0
1626840560000|2021-07-21 04:09:20|90.4|88|90.4|88|90.4|88|90.4|88|0
1626840570000|2021-07-21 04:09:30|90.3|87.9|90.3|87.9|90.3|87.9|90.3|87.9|0
1626840580000|2021-07-21 04:09:40|90.2|87.8|90.2|87.8|90.2|87.8|90.2|87.8|0
1626840590000|2021-07-21 04:09:50|90.3|87.9|90.3|87.9|90.3|87.9|90.3|87.9|0
1626840620000|2021-07-21 04:10:20|90.36|87.96|90.4|88|90.4|88|90.36|87.96|0
1626840630000|2021-07-21 04:10:30|90.36|87.96|90.3|87.9|90.36|87.96|90.3|87.9|0
1626840640000|2021-07-21 04:10:40|90.36|87.96|90.4|88|90.4|88|90.3|87.9|0
1626840650000|2021-07-21 04:10:50|90.5|88.1|90.5|88.1|90.5|88.1|90.5|88.1|0
1626840710000|2021-07-21 04:11:50|90.55|88.15|90.5|88.1|90.55|88.15|90.5|88.1|0
1626840720000|2021-07-21 04:12:00|90.6|88.2|90.6|88.2|90.6|88.2|90.6|88.2|0
1626840740000|2021-07-21 04:12:20|90.65|88.25|90.65|88.25|90.65|88.25|90.65|88.25|0
1626840750000|2021-07-21 04:12:30|90.6|88.2|90.6|88.2|90.65|88.25|90.6|88.2|0
1626840760000|2021-07-21 04:12:40|90.65|88.25|90.65|88.25|90.65|88.25|90.65|88.25|0
1626840770000|2021-07-21 04:12:50|90.6|88.2|90.7|88.3|90.7|88.3|90.6|88.2|0
1626840840000|2021-07-21 04:14:00|90.75|88.35|90.8|88.4|90.8|88.4|90.75|88.35|0
1626840860000|2021-07-21 04:14:20|90.9|88.5|90.9|88.5|90.9|88.5|90.9|88.5|0
1626840940000|2021-07-21 04:15:40|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626840980000|2021-07-21 04:16:20|90.7|88.3|90.8|88.4|90.8|88.4|90.7|88.3|0
1626840990000|2021-07-21 04:16:30|90.75|88.35|90.7|88.3|90.75|88.35|90.7|88.3|0
1626841010000|2021-07-21 04:16:50|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841020000|2021-07-21 04:17:00|90.7|88.3|90.7|88.3|90.7|88.3|90.7|88.3|0
1626841060000|2021-07-21 04:17:40|90.6|88.2|90.65|88.25|90.65|88.25|90.6|88.2|0
1626841070000|2021-07-21 04:17:50|90.6|88.2|90.65|88.25|90.65|88.25|90.6|88.2|0
1626841080000|2021-07-21 04:18:00|90.7|88.3|90.7|88.3|90.7|88.3|90.7|88.3|0
1626841110000|2021-07-21 04:18:30|90.6|88.2|90.6|88.2|90.6|88.2|90.6|88.2|0
1626841140000|2021-07-21 04:19:00|90.5|88.1|90.6|88.2|90.6|88.2|90.5|88.1|0
1626841190000|2021-07-21 04:19:50|90.7|88.3|90.7|88.3|90.7|88.3|90.7|88.3|0
1626841230000|2021-07-21 04:20:30|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841250000|2021-07-21 04:20:50|90.9|88.5|90.9|88.5|90.9|88.5|90.9|88.5|0
1626841270000|2021-07-21 04:21:10|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841280000|2021-07-21 04:21:20|90.75|88.35|90.75|88.35|90.75|88.35|90.75|88.35|0
1626841290000|2021-07-21 04:21:30|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841300000|2021-07-21 04:21:40|90.7|88.3|90.7|88.3|90.7|88.3|90.7|88.3|0
1626841320000|2021-07-21 04:22:00|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841350000|2021-07-21 04:22:30|90.9|88.5|90.8|88.4|90.9|88.5|90.8|88.4|0
1626841360000|2021-07-21 04:22:40|90.85|88.45|90.9|88.5|90.9|88.5|90.85|88.45|0
1626841370000|2021-07-21 04:22:50|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841380000|2021-07-21 04:23:00|90.9|88.5|90.85|88.45|90.9|88.5|90.85|88.45|0
1626841390000|2021-07-21 04:23:10|90.8|88.4|90.8|88.4|90.8|88.4|90.8|88.4|0
1626841400000|2021-07-21 04:23:20|90.79|88.39|90.79|88.39|90.79|88.39|90.79|88.39|0
1626841420000|2021-07-21 04:23:40|90.9|88.5|90.79|88.39|90.9|88.5|90.79|88.39|0
1626841440000|2021-07-21 04:24:00|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626841510000|2021-07-21 04:25:10|90.79|88.39|90.79|88.39|90.79|88.39|90.79|88.39|0
1626841530000|2021-07-21 04:25:30|90.69|88.29|90.69|88.29|90.69|88.29|90.69|88.29|0
1626841610000|2021-07-21 04:26:50|90.79|88.39|90.69|88.29|90.79|88.39|90.69|88.29|0
1626841620000|2021-07-21 04:27:00|90.74|88.34|90.74|88.34|90.74|88.34|90.74|88.34|0
1626841630000|2021-07-21 04:27:10|90.69|88.29|90.69|88.29|90.69|88.29|90.69|88.29|0
1626841640000|2021-07-21 04:27:20|90.74|88.34|90.69|88.29|90.74|88.34|90.69|88.29|0
1626841660000|2021-07-21 04:27:40|90.79|88.39|90.79|88.39|90.79|88.39|90.79|88.39|0
1626841690000|2021-07-21 04:28:10|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626841710000|2021-07-21 04:28:30|90.79|88.39|90.79|88.39|90.79|88.39|90.79|88.39|0
1626841770000|2021-07-21 04:29:30|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626841780000|2021-07-21 04:29:40|90.99|88.59|90.99|88.59|90.99|88.59|90.99|88.59|0
1626841800000|2021-07-21 04:30:00|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626841810000|2021-07-21 04:30:10|90.99|88.59|90.99|88.59|90.99|88.59|90.89|88.49|0
1626841830000|2021-07-21 04:30:30|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626841840000|2021-07-21 04:30:40|90.99|88.59|90.99|88.59|90.99|88.59|90.99|88.59|0
1626841890000|2021-07-21 04:31:30|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626841910000|2021-07-21 04:31:50|90.99|88.59|90.99|88.59|90.99|88.59|90.89|88.49|0
1626841920000|2021-07-21 04:32:00|91.09|88.69|91.09|88.69|91.09|88.69|91.09|88.69|0
1626841950000|2021-07-21 04:32:30|91.19|88.79|91.29|88.89|91.29|88.89|91.19|88.79|0
1626841960000|2021-07-21 04:32:40|91.19|88.79|91.29|88.89|91.29|88.89|91.19|88.79|0
1626841980000|2021-07-21 04:33:00|91.19|88.79|91.19|88.79|91.19|88.79|91.19|88.79|0
1626841990000|2021-07-21 04:33:10|91.24|88.84|91.19|88.79|91.24|88.84|91.19|88.79|0
1626842000000|2021-07-21 04:33:20|91.09|88.69|91.19|88.79|91.19|88.79|91.09|88.69|0
1626842020000|2021-07-21 04:33:40|91.09|88.69|91.09|88.69|91.09|88.69|91.09|88.69|0
1626842030000|2021-07-21 04:33:50|91.19|88.79|91.19|88.79|91.19|88.79|91.19|88.79|0
1626842040000|2021-07-21 04:34:00|91.14|88.74|91.09|88.69|91.14|88.74|91.09|88.69|0
1626842060000|2021-07-21 04:34:20|91.04|88.64|91.09|88.69|91.09|88.69|91.04|88.64|0
1626842070000|2021-07-21 04:34:30|90.99|88.59|90.99|88.59|90.99|88.59|90.99|88.59|0
1626842100000|2021-07-21 04:35:00|90.89|88.49|90.99|88.59|90.99|88.59|90.89|88.49|0
1626842130000|2021-07-21 04:35:30|90.94|88.54|90.89|88.49|90.94|88.54|90.89|88.49|0
1626842150000|2021-07-21 04:35:50|90.99|88.59|90.99|88.59|90.99|88.59|90.99|88.59|0
1626842200000|2021-07-21 04:36:40|91.04|88.64|91.09|88.69|91.09|88.69|91.04|88.64|0
1626842210000|2021-07-21 04:36:50|90.99|88.59|90.99|88.59|90.99|88.59|90.99|88.59|0
1626842240000|2021-07-21 04:37:20|90.94|88.54|90.94|88.54|90.94|88.54|90.94|88.54|0
1626842250000|2021-07-21 04:37:30|90.89|88.49|90.94|88.54|90.94|88.54|90.89|88.49|0
1626842260000|2021-07-21 04:37:40|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626842300000|2021-07-21 04:38:20|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1626842310000|2021-07-21 04:38:30|90.68|88.28|90.68|88.28|90.68|88.28|90.68|88.28|0
1626842320000|2021-07-21 04:38:40|90.64|88.24|90.64|88.24|90.64|88.24|90.64|88.24|0
1626842330000|2021-07-21 04:38:50|90.68|88.28|90.68|88.28|90.68|88.28|90.68|88.28|0
1626842340000|2021-07-21 04:39:00|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1626842370000|2021-07-21 04:39:30|90.68|88.28|90.58|88.18|90.68|88.28|90.58|88.18|0
1626842380000|2021-07-21 04:39:40|90.64|88.24|90.58|88.18|90.64|88.24|90.58|88.18|0
1626842390000|2021-07-21 04:39:50|90.64|88.24|90.68|88.28|90.68|88.28|90.64|88.24|0
1626842410000|2021-07-21 04:40:10|90.64|88.24|90.58|88.18|90.64|88.24|90.58|88.18|0
1626842420000|2021-07-21 04:40:20|90.63|88.23|90.63|88.23|90.63|88.23|90.63|88.23|0
1626842430000|2021-07-21 04:40:30|90.58|88.18|90.68|88.28|90.68|88.28|90.58|88.18|0
1626842450000|2021-07-21 04:40:50|90.78|88.38|90.73|88.33|90.78|88.38|90.73|88.33|0
1626842460000|2021-07-21 04:41:00|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1626842470000|2021-07-21 04:41:10|90.68|88.28|90.78|88.38|90.78|88.38|90.68|88.28|0
1626842490000|2021-07-21 04:41:30|90.68|88.28|90.68|88.28|90.68|88.28|90.68|88.28|0
1626842520000|2021-07-21 04:42:00|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1626842530000|2021-07-21 04:42:10|90.88|88.48|90.78|88.38|90.88|88.48|90.78|88.38|0
1626842570000|2021-07-21 04:42:50|90.88|88.48|90.88|88.48|90.88|88.48|90.88|88.48|0
1626842580000|2021-07-21 04:43:00|90.93|88.53|90.98|88.58|90.98|88.58|90.93|88.53|0
1626842590000|2021-07-21 04:43:10|90.93|88.53|90.88|88.48|90.93|88.53|90.88|88.48|0
1626842600000|2021-07-21 04:43:20|90.78|88.38|90.78|88.38|90.78|88.38|90.78|88.38|0
1626842630000|2021-07-21 04:43:50|90.83|88.43|90.78|88.38|90.83|88.43|90.78|88.38|0
1626842640000|2021-07-21 04:44:00|90.83|88.43|90.88|88.48|90.88|88.48|90.83|88.43|0
1626842700000|2021-07-21 04:45:00|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626842710000|2021-07-21 04:45:10|91.03|88.63|90.98|88.58|91.08|88.68|90.98|88.58|0
1626842720000|2021-07-21 04:45:20|91.08|88.68|90.98|88.58|91.08|88.68|90.98|88.58|0
1626842750000|2021-07-21 04:45:50|90.88|88.48|90.93|88.53|90.93|88.53|90.88|88.48|0
1626842760000|2021-07-21 04:46:00|90.88|88.48|90.93|88.53|90.93|88.53|90.88|88.48|0
1626842770000|2021-07-21 04:46:10|90.88|88.48|90.88|88.48|90.88|88.48|90.88|88.48|0
1626842830000|2021-07-21 04:47:10|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626842860000|2021-07-21 04:47:40|90.88|88.48|90.88|88.48|90.88|88.48|90.88|88.48|0
1626842870000|2021-07-21 04:47:50|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626842880000|2021-07-21 04:48:00|90.88|88.48|90.88|88.48|90.93|88.53|90.88|88.48|0
1626842890000|2021-07-21 04:48:10|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626842900000|2021-07-21 04:48:20|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626842910000|2021-07-21 04:48:30|90.88|88.48|90.88|88.48|90.88|88.48|90.88|88.48|0
1626842920000|2021-07-21 04:48:40|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626842930000|2021-07-21 04:48:50|90.88|88.48|90.88|88.48|90.88|88.48|90.88|88.48|0
1626842940000|2021-07-21 04:49:00|90.93|88.53|90.93|88.53|90.93|88.53|90.88|88.48|0
1626842950000|2021-07-21 04:49:10|90.98|88.58|90.98|88.58|90.98|88.58|90.98|88.58|0
1626842990000|2021-07-21 04:49:50|91.08|88.68|91.08|88.68|91.08|88.68|91.08|88.68|0
1626843000000|2021-07-21 04:50:00|91.18|88.78|91.18|88.78|91.18|88.78|91.18|88.78|0
1626843020000|2021-07-21 04:50:20|91.28|88.88|91.28|88.88|91.28|88.88|91.28|88.88|0
1626843030000|2021-07-21 04:50:30|91.18|88.78|91.18|88.78|91.18|88.78|91.18|88.78|0
1626843040000|2021-07-21 04:50:40|91.28|88.88|91.38|88.98|91.38|88.98|91.28|88.88|0
1626843060000|2021-07-21 04:51:00|91.48|89.08|91.38|88.98|91.48|89.08|91.38|88.98|0
1626843080000|2021-07-21 04:51:20|91.43|89.03|91.48|89.08|91.48|89.08|91.43|89.03|0
1626843090000|2021-07-21 04:51:30|91.43|89.03|91.43|89.03|91.43|89.03|91.43|89.03|0
1626843100000|2021-07-21 04:51:40|91.48|89.08|91.48|89.08|91.48|89.08|91.48|89.08|0
1626843110000|2021-07-21 04:51:50|91.43|89.03|91.48|89.08|91.48|89.08|91.43|89.03|0
1626843120000|2021-07-21 04:52:00|91.38|88.98|91.28|88.88|91.38|88.98|91.28|88.88|0
1626843130000|2021-07-21 04:52:10|91.33|88.93|91.38|88.98|91.38|88.98|91.33|88.93|0
1626843140000|2021-07-21 04:52:20|91.33|88.93|91.28|88.88|91.33|88.93|91.28|88.88|0
1626843160000|2021-07-21 04:52:40|91.38|88.98|91.38|88.98|91.38|88.98|91.38|88.98|0
1626843170000|2021-07-21 04:52:50|91.28|88.88|91.28|88.88|91.28|88.88|91.28|88.88|0
1626843180000|2021-07-21 04:53:00|91.38|88.98|91.38|88.98|91.38|88.98|91.38|88.98|0
1626843190000|2021-07-21 04:53:10|91.33|88.93|91.33|88.93|91.33|88.93|91.33|88.93|0
1626843200000|2021-07-21 04:53:20|91.38|88.98|91.38|88.98|91.38|88.98|91.33|88.93|0
1626843260000|2021-07-21 04:54:20|91.28|88.88|91.38|88.98|91.38|88.98|91.28|88.88|0
1626843270000|2021-07-21 04:54:30|91.48|89.08|91.38|88.98|91.48|89.08|91.38|88.98|0
1626843290000|2021-07-21 04:54:50|91.48|89.08|91.48|89.08|91.48|89.08|91.48|89.08|0
1626843300000|2021-07-21 04:55:00|91.58|89.18|91.58|89.18|91.58|89.18|91.58|89.18|0
1626843320000|2021-07-21 04:55:20|91.68|89.28|91.68|89.28|91.68|89.28|91.68|89.28|0
1626843330000|2021-07-21 04:55:30|91.58|89.18|91.58|89.18|91.58|89.18|91.58|89.18|0
1626843340000|2021-07-21 04:55:40|91.63|89.23|91.68|89.28|91.68|89.28|91.63|89.23|0
1626843350000|2021-07-21 04:55:50|91.78|89.38|91.78|89.38|91.78|89.38|91.78|89.38|0
1626843390000|2021-07-21 04:56:30|91.98|89.58|91.98|89.58|91.98|89.58|91.98|89.58|0
1626843410000|2021-07-21 04:56:50|92.03|89.63|91.98|89.58|92.03|89.63|91.98|89.58|0
1626843420000|2021-07-21 04:57:00|92.03|89.63|92.08|89.68|92.08|89.68|92.03|89.63|0
1626843430000|2021-07-21 04:57:10|91.98|89.58|91.98|89.58|91.98|89.58|91.98|89.58|0
1626843440000|2021-07-21 04:57:20|92.03|89.63|91.98|89.58|92.03|89.63|91.98|89.58|0
1626843470000|2021-07-21 04:57:50|92.03|89.63|92.03|89.63|92.03|89.63|92.03|89.63|0
1626843480000|2021-07-21 04:58:00|92.08|89.68|92.08|89.68|92.08|89.68|92.08|89.68|0
1626843490000|2021-07-21 04:58:10|91.98|89.58|91.98|89.58|91.98|89.58|91.98|89.58|0
1626843500000|2021-07-21 04:58:20|92.08|89.68|92.08|89.68|92.08|89.68|92.08|89.68|0
1626843530000|2021-07-21 04:58:50|92.18|89.78|92.28|89.88|92.28|89.88|92.18|89.78|0
1626843540000|2021-07-21 04:59:00|92.34|89.94|92.38|89.98|92.38|89.98|92.28|89.88|0
1626843550000|2021-07-21 04:59:10|92.49|90.09|92.49|90.09|92.49|90.09|92.49|90.09|0
1626843560000|2021-07-21 04:59:20|92.38|89.98|92.49|90.09|92.49|90.09|92.38|89.98|0
1626843570000|2021-07-21 04:59:30|92.38|89.98|92.49|90.09|92.49|90.09|92.38|89.98|0
1626843600000|2021-07-21 05:00:00|92.38|89.98|92.28|89.88|92.38|89.98|92.28|89.88|0
1626843610000|2021-07-21 05:00:10|92.18|89.78|92.08|89.68|92.18|89.78|92.08|89.68|0
1626843620000|2021-07-21 05:00:20|92.18|89.78|92.18|89.78|92.18|89.78|92.08|89.68|0
1626843630000|2021-07-21 05:00:30|92.08|89.68|92.18|89.78|92.18|89.78|92.08|89.68|0
1626843640000|2021-07-21 05:00:40|91.98|89.58|91.88|89.48|91.98|89.58|91.88|89.48|0
1626843650000|2021-07-21 05:00:50|91.98|89.58|92.08|89.68|92.08|89.68|91.98|89.58|0
1626843660000|2021-07-21 05:01:00|91.98|89.58|91.98|89.58|91.98|89.58|91.98|89.58|0
1626843670000|2021-07-21 05:01:10|92.08|89.68|92.08|89.68|92.08|89.68|92.08|89.68|0
1626843680000|2021-07-21 05:01:20|91.98|89.58|91.98|89.58|91.98|89.58|91.98|89.58|0
1626843690000|2021-07-21 05:01:30|91.88|89.48|91.88|89.48|91.88|89.48|91.88|89.48|0
1626843700000|2021-07-21 05:01:40|91.78|89.38|91.88|89.48|91.88|89.48|91.78|89.38|0
1626843710000|2021-07-21 05:01:50|91.57|89.17|91.52|89.12|91.57|89.17|91.47|89.07|0
1626843720000|2021-07-21 05:02:00|91.57|89.17|91.27|88.87|91.57|89.17|91.27|88.87|0
1626843730000|2021-07-21 05:02:10|91.37|88.97|91.27|88.87|91.37|88.97|91.27|88.87|0
1626843740000|2021-07-21 05:02:20|91.37|88.97|91.37|88.97|91.37|88.97|91.27|88.87|0
1626843750000|2021-07-21 05:02:30|91.27|88.87|91.37|88.97|91.37|88.97|91.27|88.87|0
1626843760000|2021-07-21 05:02:40|91.27|88.87|91.32|88.92|91.32|88.92|91.27|88.87|0
1626843770000|2021-07-21 05:02:50|91.37|88.97|91.27|88.87|91.37|88.97|91.17|88.77|0
1626843780000|2021-07-21 05:03:00|91.37|88.97|91.42|89.02|91.42|89.02|91.37|88.97|0
1626843790000|2021-07-21 05:03:10|91.47|89.07|91.37|88.97|91.47|89.07|91.37|88.97|0
1626843800000|2021-07-21 05:03:20|91.32|88.92|91.17|88.77|91.32|88.92|91.17|88.77|0
1626843810000|2021-07-21 05:03:30|91.27|88.87|91.22|88.82|91.27|88.87|91.22|88.82|0
1626843820000|2021-07-21 05:03:40|91.27|88.87|91.37|88.97|91.37|88.97|91.27|88.87|0
1626843830000|2021-07-21 05:03:50|91.32|88.92|91.27|88.87|91.32|88.92|91.27|88.87|0
1626843840000|2021-07-21 05:04:00|91.17|88.77|91.17|88.77|91.17|88.77|91.17|88.77|0
1626843850000|2021-07-21 05:04:10|91.22|88.82|91.27|88.87|91.27|88.87|91.17|88.77|0
1626843860000|2021-07-21 05:04:20|91.37|88.97|91.27|88.87|91.37|88.97|91.27|88.87|0
1626843870000|2021-07-21 05:04:30|91.17|88.77|91.17|88.77|91.17|88.77|91.17|88.77|0
1626843880000|2021-07-21 05:04:40|91.27|88.87|91.27|88.87|91.27|88.87|91.27|88.87|0
1626843930000|2021-07-21 05:05:30|91.17|88.77|91.17|88.77|91.17|88.77|91.17|88.77|0
1626843940000|2021-07-21 05:05:40|91.27|88.87|91.17|88.77|91.27|88.87|91.17|88.77|0
1626843950000|2021-07-21 05:05:50|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1626843960000|2021-07-21 05:06:00|90.97|88.57|91.17|88.77|91.17|88.77|90.97|88.57|0
1626843980000|2021-07-21 05:06:20|91.07|88.67|91.17|88.77|91.17|88.77|91.07|88.67|0
1626843990000|2021-07-21 05:06:30|91.07|88.67|91.07|88.67|91.07|88.67|91.07|88.67|0
1626844010000|2021-07-21 05:06:50|90.97|88.57|90.97|88.57|90.97|88.57|90.97|88.57|0
1626844030000|2021-07-21 05:07:10|90.92|88.52|90.86|88.46|90.92|88.52|90.86|88.46|0
1626844040000|2021-07-21 05:07:20|90.97|88.57|91.07|88.67|91.07|88.67|90.97|88.57|0
1626844050000|2021-07-21 05:07:30|91.02|88.62|91.17|88.77|91.17|88.77|91.02|88.62|0
1626844070000|2021-07-21 05:07:50|91.22|88.82|91.17|88.77|91.22|88.82|91.17|88.77|0
1626844080000|2021-07-21 05:08:00|91.27|88.87|91.32|88.92|91.32|88.92|91.27|88.87|0
1626844090000|2021-07-21 05:08:10|91.27|88.87|91.17|88.77|91.27|88.87|91.17|88.77|0
1626844100000|2021-07-21 05:08:20|91.22|88.82|91.17|88.77|91.22|88.82|91.17|88.77|0
1626844110000|2021-07-21 05:08:30|91.27|88.87|91.06|88.66|91.27|88.87|91.06|88.66|0
1626844120000|2021-07-21 05:08:40|91.17|88.77|91.22|88.82|91.22|88.82|91.17|88.77|0
1626844130000|2021-07-21 05:08:50|91.27|88.87|91.12|88.72|91.27|88.87|91.12|88.72|0
1626844140000|2021-07-21 05:09:00|91.17|88.77|91.27|88.87|91.27|88.87|91.17|88.77|0
1626844150000|2021-07-21 05:09:10|91.22|88.82|91.27|88.87|91.27|88.87|91.22|88.82|0
1626844170000|2021-07-21 05:09:30|91.16|88.76|91.16|88.76|91.16|88.76|91.16|88.76|0
1626844200000|2021-07-21 05:10:00|91.27|88.87|91.27|88.87|91.27|88.87|91.27|88.87|0
1626844210000|2021-07-21 05:10:10|91.26|88.86|91.26|88.86|91.26|88.86|91.26|88.86|0
1626844220000|2021-07-21 05:10:20|91.37|88.97|91.26|88.86|91.37|88.97|91.26|88.86|0
1626844240000|2021-07-21 05:10:40|91.37|88.97|91.37|88.97|91.37|88.97|91.37|88.97|0
1626844260000|2021-07-21 05:11:00|91.32|88.92|91.32|88.92|91.37|88.97|91.32|88.92|0
1626844270000|2021-07-21 05:11:10|91.26|88.86|91.26|88.86|91.26|88.86|91.26|88.86|0
1626844280000|2021-07-21 05:11:20|91.36|88.96|91.36|88.96|91.36|88.96|91.36|88.96|0
1626844290000|2021-07-21 05:11:30|91.26|88.86|91.26|88.86|91.26|88.86|91.26|88.86|0
1626844300000|2021-07-21 05:11:40|91.32|88.92|91.32|88.92|91.36|88.96|91.32|88.92|0
1626844310000|2021-07-21 05:11:50|91.36|88.96|91.32|88.92|91.36|88.96|91.32|88.92|0
1626844320000|2021-07-21 05:12:00|91.36|88.96|91.36|88.96|91.36|88.96|91.36|88.96|0
1626844330000|2021-07-21 05:12:10|91.26|88.86|91.32|88.92|91.32|88.92|91.26|88.86|0
1626844340000|2021-07-21 05:12:20|91.26|88.86|91.36|88.96|91.36|88.96|91.26|88.86|0
1626844350000|2021-07-21 05:12:30|91.26|88.86|91.26|88.86|91.26|88.86|91.26|88.86|0
1626844360000|2021-07-21 05:12:40|91.16|88.76|91.26|88.86|91.26|88.86|91.16|88.76|0
1626844380000|2021-07-21 05:13:00|91.16|88.76|91.16|88.76|91.16|88.76|91.16|88.76|0
1626844390000|2021-07-21 05:13:10|91.06|88.66|91.06|88.66|91.06|88.66|91.06|88.66|0
1626844410000|2021-07-21 05:13:30|90.96|88.56|90.96|88.56|90.96|88.56|90.96|88.56|0
1626844430000|2021-07-21 05:13:50|90.86|88.46|90.86|88.46|90.86|88.46|90.86|88.46|0
1626844450000|2021-07-21 05:14:10|90.96|88.56|90.96|88.56|90.96|88.56|90.96|88.56|0
1626844460000|2021-07-21 05:14:20|91.06|88.66|91.06|88.66|91.06|88.66|91.06|88.66|0
1626844480000|2021-07-21 05:14:40|91.01|88.61|91.06|88.66|91.06|88.66|91.01|88.61|0
1626844500000|2021-07-21 05:15:00|91.01|88.61|91.16|88.76|91.16|88.76|91.01|88.61|0
1626844510000|2021-07-21 05:15:10|91.06|88.66|91.16|88.76|91.16|88.76|91.06|88.66|0
1626844530000|2021-07-21 05:15:30|91.26|88.86|91.26|88.86|91.26|88.86|91.16|88.76|0
1626844540000|2021-07-21 05:15:40|91.21|88.81|91.26|88.86|91.26|88.86|91.16|88.76|0
1626844550000|2021-07-21 05:15:50|91.36|88.96|91.36|88.96|91.36|88.96|91.36|88.96|0
1626844560000|2021-07-21 05:16:00|91.26|88.86|91.26|88.86|91.26|88.86|91.26|88.86|0
1626844570000|2021-07-21 05:16:10|91.16|88.76|91.16|88.76|91.16|88.76|91.16|88.76|0
1626844580000|2021-07-21 05:16:20|91.11|88.71|91.11|88.71|91.11|88.71|91.11|88.71|0
1626844590000|2021-07-21 05:16:30|91.06|88.66|91.01|88.61|91.06|88.66|91.01|88.61|0
1626844600000|2021-07-21 05:16:40|90.96|88.56|90.96|88.56|90.96|88.56|90.96|88.56|0
1626844620000|2021-07-21 05:17:00|91.01|88.61|91.06|88.66|91.06|88.66|91.01|88.61|0
1626844660000|2021-07-21 05:17:40|91.01|88.61|90.96|88.56|91.01|88.61|90.96|88.56|0
1626844680000|2021-07-21 05:18:00|91.06|88.66|91.06|88.66|91.06|88.66|91.06|88.66|0
1626844690000|2021-07-21 05:18:10|91.16|88.76|91.16|88.76|91.16|88.76|91.16|88.76|0
1626844700000|2021-07-21 05:18:20|91.11|88.71|91.06|88.66|91.11|88.71|91.06|88.66|0
1626844710000|2021-07-21 05:18:30|91.16|88.76|91.16|88.76|91.16|88.76|91.16|88.76|0
1626844720000|2021-07-21 05:18:40|91.06|88.66|91.06|88.66|91.06|88.66|91.06|88.66|0
1626844740000|2021-07-21 05:19:00|91.11|88.71|91.06|88.66|91.11|88.71|91.06|88.66|0
1626844750000|2021-07-21 05:19:10|91.11|88.71|91.06|88.66|91.11|88.71|91.06|88.66|0
1626844760000|2021-07-21 05:19:20|91.11|88.71|91.16|88.76|91.16|88.76|91.11|88.71|0
1626844780000|2021-07-21 05:19:40|91.06|88.66|91.16|88.76|91.16|88.76|91.06|88.66|0
1626844790000|2021-07-21 05:19:50|91.11|88.71|91.06|88.66|91.16|88.76|91.06|88.66|0
1626844800000|2021-07-21 05:20:00|91.16|88.76|91.06|88.66|91.16|88.76|91.06|88.66|0
1626844830000|2021-07-21 05:20:30|90.96|88.56|90.96|88.56|90.96|88.56|90.96|88.56|0
1626844840000|2021-07-21 05:20:40|90.86|88.46|90.86|88.46|90.86|88.46|90.86|88.46|0
1626844880000|2021-07-21 05:21:20|90.96|88.56|90.96|88.56|90.96|88.56|90.96|88.56|0
1626844900000|2021-07-21 05:21:40|91.06|88.66|90.96|88.56|91.06|88.66|90.96|88.56|0
1626844910000|2021-07-21 05:21:50|91.01|88.61|91.06|88.66|91.06|88.66|91.01|88.61|0
1626844920000|2021-07-21 05:22:00|90.96|88.56|90.96|88.56|90.96|88.56|90.91|88.51|0
1626844930000|2021-07-21 05:22:10|90.91|88.51|90.85|88.45|90.91|88.51|90.85|88.45|0
1626844940000|2021-07-21 05:22:20|90.91|88.51|90.85|88.45|90.91|88.51|90.85|88.45|0
1626844950000|2021-07-21 05:22:30|90.95|88.55|90.85|88.45|90.95|88.55|90.85|88.45|0
1626844960000|2021-07-21 05:22:40|90.95|88.55|90.85|88.45|90.95|88.55|90.85|88.45|0
1626844970000|2021-07-21 05:22:50|90.95|88.55|90.95|88.55|90.95|88.55|90.85|88.45|0
1626844980000|2021-07-21 05:23:00|90.91|88.51|90.95|88.55|90.95|88.55|90.91|88.51|0
1626845010000|2021-07-21 05:23:30|90.91|88.51|90.85|88.45|90.91|88.51|90.85|88.45|0
1626845040000|2021-07-21 05:24:00|90.91|88.51|90.91|88.51|90.91|88.51|90.91|88.51|0
1626845050000|2021-07-21 05:24:10|90.95|88.55|90.95|88.55|90.95|88.55|90.95|88.55|0
1626845060000|2021-07-21 05:24:20|90.85|88.45|90.85|88.45|90.85|88.45|90.85|88.45|0
1626845070000|2021-07-21 05:24:30|90.95|88.55|90.95|88.55|90.95|88.55|90.95|88.55|0
1626845080000|2021-07-21 05:24:40|90.85|88.45|90.85|88.45|90.85|88.45|90.85|88.45|0
1626845130000|2021-07-21 05:25:30|90.75|88.35|90.75|88.35|90.75|88.35|90.75|88.35|0
1626845170000|2021-07-21 05:26:10|90.85|88.45|90.65|88.25|90.85|88.45|90.65|88.25|0
1626845180000|2021-07-21 05:26:20|90.75|88.35|90.75|88.35|90.75|88.35|90.65|88.25|0
1626845190000|2021-07-21 05:26:30|90.65|88.25|90.65|88.25|90.65|88.25|90.65|88.25|0
1626845210000|2021-07-21 05:26:50|90.45|88.05|90.45|88.05|90.45|88.05|90.45|88.05|0
1626845250000|2021-07-21 05:27:30|90.55|88.15|90.55|88.15|90.55|88.15|90.55|88.15|0
1626845280000|2021-07-21 05:28:00|90.45|88.05|90.45|88.05|90.5|88.1|90.45|88.05|0
1626845290000|2021-07-21 05:28:10|90.55|88.15|90.45|88.05|90.55|88.15|90.45|88.05|0
1626845320000|2021-07-21 05:28:40|90.35|87.95|90.35|87.95|90.35|87.95|90.35|87.95|0
1626845340000|2021-07-21 05:29:00|90.25|87.85|90.25|87.85|90.35|87.95|90.25|87.85|0
1626845350000|2021-07-21 05:29:10|90.35|87.95|90.35|87.95|90.35|87.95|90.35|87.95|0
1626845370000|2021-07-21 05:29:30|90.25|87.85|90.25|87.85|90.25|87.85|90.25|87.85|0
1626845380000|2021-07-21 05:29:40|90.2|87.8|90.25|87.85|90.25|87.85|90.2|87.8|0
1626845390000|2021-07-21 05:29:50|90.15|87.75|90.25|87.85|90.25|87.85|90.15|87.75|0
1626845400000|2021-07-21 05:30:00|90.15|87.75|90.05|87.65|90.25|87.85|90.05|87.65|0
1626845410000|2021-07-21 05:30:10|89.95|87.55|89.85|87.45|89.95|87.55|89.85|87.45|0
1626845420000|2021-07-21 05:30:20|89.9|87.5|89.95|87.55|89.95|87.55|89.9|87.5|0
1626845430000|2021-07-21 05:30:30|89.85|87.45|89.85|87.45|89.85|87.45|89.85|87.45|0
1626845440000|2021-07-21 05:30:40|89.75|87.35|89.75|87.35|89.75|87.35|89.75|87.35|0
1626845450000|2021-07-21 05:30:50|89.8|87.4|89.8|87.4|89.8|87.4|89.8|87.4|0
1626845460000|2021-07-21 05:31:00|89.85|87.45|89.95|87.55|89.95|87.55|89.85|87.45|0
1626845470000|2021-07-21 05:31:10|89.85|87.45|89.85|87.45|89.85|87.45|89.85|87.45|0
1626845480000|2021-07-21 05:31:20|89.95|87.55|89.75|87.35|89.95|87.55|89.75|87.35|0
1626845500000|2021-07-21 05:31:40|89.85|87.45|89.85|87.45|89.85|87.45|89.85|87.45|0
1626845510000|2021-07-21 05:31:50|89.65|87.25|89.65|87.25|89.65|87.25|89.55|87.15|0
1626845520000|2021-07-21 05:32:00|89.55|87.15|89.45|87.05|89.65|87.25|89.45|87.05|0
1626845530000|2021-07-21 05:32:10|89.55|87.15|89.55|87.15|89.55|87.15|89.55|87.15|0
1626845540000|2021-07-21 05:32:20|89.65|87.25|89.65|87.25|89.65|87.25|89.6|87.2|0
1626845550000|2021-07-21 05:32:30|89.6|87.2|89.55|87.15|89.6|87.2|89.55|87.15|0
1626845560000|2021-07-21 05:32:40|89.65|87.25|89.65|87.25|89.65|87.25|89.65|87.25|0
1626845570000|2021-07-21 05:32:50|89.6|87.2|89.55|87.15|89.6|87.2|89.55|87.15|0
1626845590000|2021-07-21 05:33:10|89.65|87.25|89.35|86.95|89.65|87.25|89.35|86.95|0
1626845600000|2021-07-21 05:33:20|89.45|87.05|89.45|87.05|89.45|87.05|89.45|87.05|0
1626845610000|2021-07-21 05:33:30|89.65|87.25|89.75|87.35|89.75|87.35|89.65|87.25|0
1626845630000|2021-07-21 05:33:50|89.8|87.4|89.75|87.35|89.8|87.4|89.75|87.35|0
1626845640000|2021-07-21 05:34:00|89.85|87.45|89.95|87.55|89.95|87.55|89.85|87.45|0
1626845650000|2021-07-21 05:34:10|89.85|87.45|89.85|87.45|89.85|87.45|89.85|87.45|0
1626845670000|2021-07-21 05:34:30|89.95|87.55|89.95|87.55|89.95|87.55|89.95|87.55|0
1626845680000|2021-07-21 05:34:40|89.85|87.45|89.85|87.45|89.85|87.45|89.85|87.45|0
1626845690000|2021-07-21 05:34:50|89.9|87.5|89.95|87.55|89.95|87.55|89.9|87.5|0
1626845710000|2021-07-21 05:35:10|90.05|87.65|89.95|87.55|90.05|87.65|89.95|87.55|0
1626845750000|2021-07-21 05:35:50|90|87.6|90.04|87.64|90.05|87.65|90|87.6|0
1626845760000|2021-07-21 05:36:00|90.14|87.74|90.14|87.74|90.14|87.74|90.14|87.74|0
1626845770000|2021-07-21 05:36:10|90.1|87.7|90.1|87.7|90.1|87.7|90.1|87.7|0
1626845780000|2021-07-21 05:36:20|90.04|87.64|90.04|87.64|90.04|87.64|90.04|87.64|0
1626845810000|2021-07-21 05:36:50|89.94|87.54|90.04|87.64|90.04|87.64|89.94|87.54|0
1626845820000|2021-07-21 05:37:00|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626845850000|2021-07-21 05:37:30|90.04|87.64|90.04|87.64|90.04|87.64|90.04|87.64|0
1626845860000|2021-07-21 05:37:40|90|87.6|89.94|87.54|90|87.6|89.94|87.54|0
1626845870000|2021-07-21 05:37:50|89.84|87.44|89.74|87.34|89.84|87.44|89.74|87.34|0
1626845880000|2021-07-21 05:38:00|89.84|87.44|89.84|87.44|89.84|87.44|89.84|87.44|0
1626845890000|2021-07-21 05:38:10|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626845900000|2021-07-21 05:38:20|90.04|87.64|89.94|87.54|90.04|87.64|89.94|87.54|0
1626845910000|2021-07-21 05:38:30|90|87.6|89.94|87.54|90|87.6|89.94|87.54|0
1626845930000|2021-07-21 05:38:50|90.04|87.64|90.04|87.64|90.04|87.64|90.04|87.64|0
1626845940000|2021-07-21 05:39:00|90|87.6|89.94|87.54|90.04|87.64|89.94|87.54|0
1626845950000|2021-07-21 05:39:10|89.99|87.59|90.04|87.64|90.04|87.64|89.99|87.59|0
1626845980000|2021-07-21 05:39:40|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626845990000|2021-07-21 05:39:50|90.04|87.64|89.94|87.54|90.04|87.64|89.94|87.54|0
1626846010000|2021-07-21 05:40:10|89.99|87.59|90.04|87.64|90.04|87.64|89.99|87.59|0
1626846020000|2021-07-21 05:40:20|90.14|87.74|90.14|87.74|90.14|87.74|90.09|87.69|0
1626846030000|2021-07-21 05:40:30|90.24|87.84|90.24|87.84|90.24|87.84|90.24|87.84|0
1626846070000|2021-07-21 05:41:10|90.14|87.74|90.04|87.64|90.14|87.74|90.04|87.64|0
1626846080000|2021-07-21 05:41:20|90.14|87.74|90.14|87.74|90.14|87.74|90.14|87.74|0
1626846090000|2021-07-21 05:41:30|90.09|87.69|90.09|87.69|90.09|87.69|90.09|87.69|0
1626846100000|2021-07-21 05:41:40|90.14|87.74|90.14|87.74|90.14|87.74|90.04|87.64|0
1626846110000|2021-07-21 05:41:50|90.04|87.64|90.04|87.64|90.04|87.64|90.04|87.64|0
1626846140000|2021-07-21 05:42:20|90.14|87.74|90.14|87.74|90.14|87.74|90.09|87.69|0
1626846150000|2021-07-21 05:42:30|90.09|87.69|90.09|87.69|90.09|87.69|90.04|87.64|0
1626846160000|2021-07-21 05:42:40|90.04|87.64|90.14|87.74|90.14|87.74|90.04|87.64|0
1626846170000|2021-07-21 05:42:50|90.04|87.64|89.94|87.54|90.04|87.64|89.94|87.54|0
1626846200000|2021-07-21 05:43:20|90.04|87.64|89.99|87.59|90.04|87.64|89.94|87.54|0
1626846210000|2021-07-21 05:43:30|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626846220000|2021-07-21 05:43:40|89.74|87.34|89.74|87.34|89.74|87.34|89.74|87.34|0
1626846230000|2021-07-21 05:43:50|89.79|87.39|89.84|87.44|89.84|87.44|89.79|87.39|0
1626846250000|2021-07-21 05:44:10|89.74|87.34|89.84|87.44|89.84|87.44|89.74|87.34|0
1626846260000|2021-07-21 05:44:20|89.89|87.49|89.94|87.54|89.94|87.54|89.89|87.49|0
1626846280000|2021-07-21 05:44:40|89.89|87.49|89.79|87.39|89.89|87.49|89.79|87.39|0
1626846290000|2021-07-21 05:44:50|89.84|87.44|89.84|87.44|89.84|87.44|89.84|87.44|0
1626846300000|2021-07-21 05:45:00|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626846320000|2021-07-21 05:45:20|90.04|87.64|89.94|87.54|90.04|87.64|89.94|87.54|0
1626846330000|2021-07-21 05:45:30|89.99|87.59|89.94|87.54|89.99|87.59|89.94|87.54|0
1626846350000|2021-07-21 05:45:50|89.84|87.44|89.84|87.44|89.84|87.44|89.84|87.44|0
1626846380000|2021-07-21 05:46:20|89.79|87.39|89.84|87.44|89.84|87.44|89.79|87.39|0
1626846400000|2021-07-21 05:46:40|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626846430000|2021-07-21 05:47:10|90.04|87.64|90.04|87.64|90.04|87.64|90.04|87.64|0
1626846460000|2021-07-21 05:47:40|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626846500000|2021-07-21 05:48:20|90.04|87.64|89.99|87.59|90.04|87.64|89.99|87.59|0
1626846510000|2021-07-21 05:48:30|89.94|87.54|89.94|87.54|89.94|87.54|89.94|87.54|0
1626846520000|2021-07-21 05:48:40|89.99|87.59|89.94|87.54|89.99|87.59|89.94|87.54|0
1626846540000|2021-07-21 05:49:00|89.84|87.44|89.84|87.44|89.84|87.44|89.84|87.44|0
1626846550000|2021-07-21 05:49:10|89.74|87.34|89.74|87.34|89.74|87.34|89.74|87.34|0
1626846610000|2021-07-21 05:50:10|89.64|87.24|89.64|87.24|89.64|87.24|89.64|87.24|0
1626846630000|2021-07-21 05:50:30|89.74|87.34|89.84|87.44|89.84|87.44|89.74|87.34|0
1626846660000|2021-07-21 05:51:00|89.93|87.53|89.93|87.53|89.93|87.53|89.93|87.53|0
1626846680000|2021-07-21 05:51:20|90.03|87.63|90.03|87.63|90.03|87.63|90.03|87.63|0
1626846690000|2021-07-21 05:51:30|90.13|87.73|90.13|87.73|90.13|87.73|90.13|87.73|0
1626846710000|2021-07-21 05:51:50|90.19|87.79|90.33|87.93|90.33|87.93|90.19|87.79|0
1626846720000|2021-07-21 05:52:00|90.29|87.89|90.33|87.93|90.33|87.93|90.29|87.89|0
1626846730000|2021-07-21 05:52:10|90.43|88.03|90.43|88.03|90.43|88.03|90.43|88.03|0
1626846740000|2021-07-21 05:52:20|90.39|87.99|90.33|87.93|90.39|87.99|90.33|87.93|0
1626846750000|2021-07-21 05:52:30|90.13|87.73|90.13|87.73|90.13|87.73|90.13|87.73|0
1626846760000|2021-07-21 05:52:40|90.23|87.83|90.13|87.73|90.23|87.83|90.13|87.73|0
1626846770000|2021-07-21 05:52:50|90.18|87.78|90.23|87.83|90.23|87.83|90.18|87.78|0
1626846790000|2021-07-21 05:53:10|90.18|87.78|90.23|87.83|90.23|87.83|90.18|87.78|0
1626846800000|2021-07-21 05:53:20|90.13|87.73|90.33|87.93|90.33|87.93|90.13|87.73|0
1626846810000|2021-07-21 05:53:30|90.63|88.23|90.53|88.13|90.63|88.23|90.53|88.13|0
1626846820000|2021-07-21 05:53:40|90.58|88.18|90.53|88.13|90.63|88.23|90.53|88.13|0
1626846830000|2021-07-21 05:53:50|90.58|88.18|90.63|88.23|90.63|88.23|90.58|88.18|0
1626846840000|2021-07-21 05:54:00|90.73|88.33|90.83|88.43|90.83|88.43|90.73|88.33|0
1626846850000|2021-07-21 05:54:10|90.93|88.53|90.93|88.53|90.93|88.53|90.83|88.43|0
1626846880000|2021-07-21 05:54:40|90.98|88.58|91.03|88.63|91.03|88.63|90.98|88.58|0
1626846890000|2021-07-21 05:54:50|90.93|88.53|90.93|88.53|90.93|88.53|90.93|88.53|0
1626846910000|2021-07-21 05:55:10|91.03|88.63|93.09|90.69|93.14|90.74|91.03|88.63|0
1626846920000|2021-07-21 05:55:20|93.03|90.63|93.14|90.74|93.14|90.74|93.03|90.63|0
1626846930000|2021-07-21 05:55:30|93.13|90.73|93.13|90.73|93.13|90.73|93.13|90.73|0
1626846940000|2021-07-21 05:55:40|93.24|90.84|93.24|90.84|93.24|90.84|93.24|90.84|0
1626846950000|2021-07-21 05:55:50|93.13|90.73|93.03|90.63|93.13|90.73|93.03|90.63|0
1626846960000|2021-07-21 05:56:00|92.93|90.53|92.93|90.53|92.93|90.53|92.93|90.53|0
1626846970000|2021-07-21 05:56:10|93.03|90.63|93.03|90.63|93.03|90.63|93.03|90.63|0
1626846980000|2021-07-21 05:56:20|92.93|90.53|92.93|90.53|92.93|90.53|92.93|90.53|0
1626846990000|2021-07-21 05:56:30|93.03|90.63|92.93|90.53|93.03|90.63|92.83|90.43|0
1626847010000|2021-07-21 05:56:50|92.83|90.43|92.83|90.43|92.83|90.43|92.83|90.43|0
1626847030000|2021-07-21 05:57:10|92.73|90.33|92.83|90.43|92.83|90.43|92.73|90.33|0
1626847040000|2021-07-21 05:57:20|92.93|90.53|93.03|90.63|93.03|90.63|92.93|90.53|0
1626847050000|2021-07-21 05:57:30|92.93|90.53|92.93|90.53|92.93|90.53|92.93|90.53|0
1626847080000|2021-07-21 05:58:00|92.83|90.43|92.93|90.53|92.93|90.53|92.83|90.43|0
1626847100000|2021-07-21 05:58:20|93.03|90.63|93.03|90.63|93.03|90.63|93.03|90.63|0
1626847110000|2021-07-21 05:58:30|93.13|90.73|93.03|90.63|93.13|90.73|93.03|90.63|0
1626847120000|2021-07-21 05:58:40|92.93|90.53|92.93|90.53|92.93|90.53|92.93|90.53|0
1626847130000|2021-07-21 05:58:50|93.03|90.63|93.03|90.63|93.03|90.63|93.03|90.63|0
1626847150000|2021-07-21 05:59:10|92.93|90.53|92.93|90.53|92.93|90.53|92.93|90.53|0
1626847160000|2021-07-21 05:59:20|92.83|90.43|92.93|90.53|92.93|90.53|92.83|90.43|0
1626847170000|2021-07-21 05:59:30|92.88|90.48|92.83|90.43|92.88|90.48|92.83|90.43|0
1626847180000|2021-07-21 05:59:40|92.93|90.53|92.83|90.43|92.93|90.53|92.83|90.43|0
1626847190000|2021-07-21 05:59:50|92.93|90.53|92.93|90.53|92.93|90.53|92.88|90.48|0
1626847200000|2021-07-21 06:00:00|92.88|90.48|92.43|90.03|92.93|90.53|92.43|90.03|0
1626847210000|2021-07-21 06:00:10|92.53|90.13|92.73|90.33|92.73|90.33|92.53|90.13|0
1626847220000|2021-07-21 06:00:20|92.68|90.28|92.73|90.33|92.73|90.33|92.68|90.28|0
1626847230000|2021-07-21 06:00:30|92.83|90.43|92.93|90.53|92.93|90.53|92.83|90.43|0
1626847240000|2021-07-21 06:00:40|92.83|90.43|92.63|90.23|92.83|90.43|92.63|90.23|0
1626847250000|2021-07-21 06:00:50|92.53|90.13|92.43|90.03|92.53|90.13|92.43|90.03|0
1626847260000|2021-07-21 06:01:00|92.33|89.93|92.08|89.68|92.33|89.93|92.08|89.68|0
1626847270000|2021-07-21 06:01:10|92.13|89.73|92.23|89.83|92.23|89.83|92.13|89.73|0
1626847280000|2021-07-21 06:01:20|92.13|89.73|92.13|89.73|92.13|89.73|92.13|89.73|0
1626847290000|2021-07-21 06:01:30|92.03|89.63|91.93|89.53|92.03|89.63|91.93|89.53|0
1626847300000|2021-07-21 06:01:40|92.03|89.63|91.83|89.43|92.03|89.63|91.83|89.43|0
1626847310000|2021-07-21 06:01:50|91.78|89.38|91.73|89.33|91.78|89.38|91.73|89.33|0
1626847320000|2021-07-21 06:02:00|91.93|89.53|91.93|89.53|92.03|89.63|91.93|89.53|0
1626847330000|2021-07-21 06:02:10|91.73|89.33|91.83|89.43|91.83|89.43|91.73|89.33|0
1626847340000|2021-07-21 06:02:20|91.73|89.33|91.63|89.23|91.73|89.33|91.63|89.23|0
1626847350000|2021-07-21 06:02:30|91.73|89.33|91.43|89.03|91.73|89.33|91.43|89.03|0
1626847360000|2021-07-21 06:02:40|91.33|88.93|91.23|88.83|91.33|88.93|91.23|88.83|0
1626847370000|2021-07-21 06:02:50|91.18|88.78|91.33|88.93|91.33|88.93|91.18|88.78|0
1626847390000|2021-07-21 06:03:10|91.28|88.88|91.33|88.93|91.33|88.93|91.23|88.83|0
1626847400000|2021-07-21 06:03:20|91.23|88.83|91.33|88.93|91.33|88.93|91.23|88.83|0
1626847410000|2021-07-21 06:03:30|91.43|89.03|91.63|89.23|91.63|89.23|91.43|89.03|0
1626847420000|2021-07-21 06:03:40|91.43|89.03|91.72|89.32|91.72|89.32|91.43|89.03|0
1626847430000|2021-07-21 06:03:50|91.63|89.23|91.62|89.22|91.63|89.23|91.62|89.22|0
1626847460000|2021-07-21 06:04:20|91.53|89.13|91.62|89.22|91.62|89.22|91.52|89.12|0
1626847470000|2021-07-21 06:04:30|91.82|89.42|91.72|89.32|91.82|89.42|91.72|89.32|0
1626847480000|2021-07-21 06:04:40|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626847490000|2021-07-21 06:04:50|91.72|89.32|91.72|89.32|91.72|89.32|91.72|89.32|0
1626847500000|2021-07-21 06:05:00|91.82|89.42|91.82|89.42|91.82|89.42|91.82|89.42|0
1626847510000|2021-07-21 06:05:10|91.88|89.48|91.92|89.52|91.92|89.52|91.88|89.48|0
1626847520000|2021-07-21 06:05:20|91.98|89.58|92.12|89.72|92.12|89.72|91.98|89.58|0
1626847530000|2021-07-21 06:05:30|92.02|89.62|92.22|89.82|92.22|89.82|92.02|89.62|0
1626847540000|2021-07-21 06:05:40|92.28|89.88|92.32|89.92|92.32|89.92|92.28|89.88|0
1626847550000|2021-07-21 06:05:50|92.22|89.82|92.22|89.82|92.22|89.82|92.22|89.82|0
1626847560000|2021-07-21 06:06:00|92.32|89.92|92.42|90.02|92.42|90.02|92.32|89.92|0
1626847570000|2021-07-21 06:06:10|92.32|89.92|92.32|89.92|92.32|89.92|92.32|89.92|0
1626847580000|2021-07-21 06:06:20|92.42|90.02|92.32|89.92|92.42|90.02|92.32|89.92|0
1626847590000|2021-07-21 06:06:30|92.42|90.02|92.42|90.02|92.42|90.02|92.42|90.02|0
1626847600000|2021-07-21 06:06:40|92.48|90.08|92.48|90.08|92.52|90.12|92.48|90.08|0
1626847610000|2021-07-21 06:06:50|92.42|90.02|92.42|90.02|92.42|90.02|92.42|90.02|0
1626847620000|2021-07-21 06:07:00|92.52|90.12|92.42|90.02|92.52|90.12|92.42|90.02|0
1626847630000|2021-07-21 06:07:10|92.32|89.92|92.42|90.02|92.42|90.02|92.32|89.92|0
1626847640000|2021-07-21 06:07:20|92.32|89.92|92.32|89.92|92.32|89.92|92.32|89.92|0
1626847650000|2021-07-21 06:07:30|92.42|90.02|92.52|90.12|92.52|90.12|92.42|90.02|0
1626847660000|2021-07-21 06:07:40|92.47|90.07|92.47|90.07|92.47|90.07|92.47|90.07|0
1626847670000|2021-07-21 06:07:50|92.52|90.12|92.32|89.92|92.52|90.12|92.32|89.92|0
1626847680000|2021-07-21 06:08:00|92.42|90.02|92.42|90.02|92.42|90.02|92.42|90.02|0
1626847690000|2021-07-21 06:08:10|92.32|89.92|92.32|89.92|92.42|90.02|92.32|89.92|0
1626847700000|2021-07-21 06:08:20|92.37|89.97|92.42|90.02|92.42|90.02|92.37|89.97|0
1626847710000|2021-07-21 06:08:30|92.52|90.12|92.52|90.12|92.52|90.12|92.52|90.12|0
1626847720000|2021-07-21 06:08:40|92.47|90.07|92.52|90.12|92.52|90.12|92.47|90.07|0
1626847730000|2021-07-21 06:08:50|92.42|90.02|92.32|89.92|92.47|90.07|92.32|89.92|0
1626847740000|2021-07-21 06:09:00|92.42|90.02|92.52|90.12|92.52|90.12|92.42|90.02|0
1626847760000|2021-07-21 06:09:20|92.62|90.22|92.62|90.22|92.62|90.22|92.62|90.22|0
1626847770000|2021-07-21 06:09:30|92.52|90.12|92.72|90.32|92.72|90.32|92.52|90.12|0
1626847780000|2021-07-21 06:09:40|92.82|90.42|92.82|90.42|92.82|90.42|92.82|90.42|0
1626847790000|2021-07-21 06:09:50|92.62|90.22|92.57|90.17|92.62|90.22|92.57|90.17|0
1626847800000|2021-07-21 06:10:00|92.52|90.12|92.52|90.12|92.52|90.12|92.52|90.12|0
1626847810000|2021-07-21 06:10:10|92.57|90.17|92.52|90.12|92.57|90.17|92.52|90.12|0
1626847820000|2021-07-21 06:10:20|92.57|90.17|92.57|90.17|92.57|90.17|92.57|90.17|0
1626847830000|2021-07-21 06:10:30|92.52|90.12|92.52|90.12|92.57|90.17|92.52|90.12|0
1626847840000|2021-07-21 06:10:40|92.62|90.22|92.52|90.12|92.62|90.22|92.52|90.12|0
1626847860000|2021-07-21 06:11:00|92.42|90.02|92.32|89.92|92.42|90.02|92.32|89.92|0
1626847870000|2021-07-21 06:11:10|92.22|89.82|92.32|89.92|92.32|89.92|92.22|89.82|0
1626847880000|2021-07-21 06:11:20|92.17|89.77|92.17|89.77|92.17|89.77|92.17|89.77|0
1626847890000|2021-07-21 06:11:30|92.12|89.72|92.12|89.72|92.12|89.72|92.12|89.72|0
1626847900000|2021-07-21 06:11:40|92.02|89.62|92.02|89.62|92.02|89.62|92.02|89.62|0
1626847910000|2021-07-21 06:11:50|91.97|89.57|91.72|89.32|91.97|89.57|91.72|89.32|0
1626847920000|2021-07-21 06:12:00|91.67|89.27|91.92|89.52|91.92|89.52|91.67|89.27|0
1626847930000|2021-07-21 06:12:10|92.02|89.62|92.12|89.72|92.12|89.72|92.02|89.62|0
1626847940000|2021-07-21 06:12:20|92.02|89.62|91.92|89.52|92.02|89.62|91.92|89.52|0
1626847960000|2021-07-21 06:12:40|92.02|89.62|92.22|89.82|92.22|89.82|92.02|89.62|0
1626847970000|2021-07-21 06:12:50|92.32|89.92|92.37|89.97|92.37|89.97|92.32|89.92|0
1626847980000|2021-07-21 06:13:00|92.42|90.02|92.32|89.92|92.42|90.02|92.32|89.92|0
1626848000000|2021-07-21 06:13:20|92.22|89.82|92.22|89.82|92.22|89.82|92.22|89.82|0
1626848010000|2021-07-21 06:13:30|92.17|89.77|92.12|89.72|92.17|89.77|92.12|89.72|0
1626848020000|2021-07-21 06:13:40|92.02|89.62|91.82|89.42|92.02|89.62|91.82|89.42|0
1626848030000|2021-07-21 06:13:50|91.92|89.52|91.72|89.32|91.92|89.52|91.72|89.32|0
1626848040000|2021-07-21 06:14:00|91.92|89.52|91.92|89.52|92.02|89.62|91.92|89.52|0
1626848050000|2021-07-21 06:14:10|91.82|89.42|91.82|89.42|91.92|89.52|91.82|89.42|0
1626848060000|2021-07-21 06:14:20|91.92|89.52|91.72|89.32|91.92|89.52|91.72|89.32|0
1626848070000|2021-07-21 06:14:30|91.82|89.42|91.62|89.22|91.82|89.42|91.62|89.22|0
1626848080000|2021-07-21 06:14:40|91.67|89.27|91.62|89.22|91.67|89.27|91.62|89.22|0
1626848090000|2021-07-21 06:14:50|91.57|89.17|91.52|89.12|91.57|89.17|91.52|89.12|0
1626848100000|2021-07-21 06:15:00|91.62|89.22|91.72|89.32|91.72|89.32|91.62|89.22|0
1626848120000|2021-07-21 06:15:20|91.82|89.42|91.72|89.32|91.82|89.42|91.62|89.22|0
1626848130000|2021-07-21 06:15:30|91.77|89.37|91.62|89.22|91.77|89.37|91.62|89.22|0
1626848140000|2021-07-21 06:15:40|91.57|89.17|91.57|89.17|91.57|89.17|91.57|89.17|0
1626848150000|2021-07-21 06:15:50|91.52|89.12|91.62|89.22|91.62|89.22|91.52|89.12|0
1626848160000|2021-07-21 06:16:00|91.52|89.12|91.52|89.12|91.52|89.12|91.47|89.07|0
1626848170000|2021-07-21 06:16:10|91.47|89.07|91.42|89.02|91.47|89.07|91.32|88.92|0
1626848180000|2021-07-21 06:16:20|91.52|89.12|91.42|89.02|91.52|89.12|91.42|89.02|0
1626848190000|2021-07-21 06:16:30|91.32|88.92|91.32|88.92|91.32|88.92|91.32|88.92|0
1626848200000|2021-07-21 06:16:40|91.27|88.87|91.32|88.92|91.32|88.92|91.22|88.82|0
1626848210000|2021-07-21 06:16:50|91.37|88.97|91.42|89.02|91.42|89.02|91.37|88.97|0
1626848220000|2021-07-21 06:17:00|91.32|88.92|91.22|88.82|91.32|88.92|91.22|88.82|0
1626848230000|2021-07-21 06:17:10|91.32|88.92|91.32|88.92|91.32|88.92|91.27|88.87|0
1626848240000|2021-07-21 06:17:20|91.42|89.02|91.42|89.02|91.42|89.02|91.42|89.02|0
1626848250000|2021-07-21 06:17:30|91.52|89.12|91.52|89.12|91.52|89.12|91.52|89.12|0
1626848260000|2021-07-21 06:17:40|91.62|89.22|91.62|89.22|91.62|89.22|91.62|89.22|0
1626848270000|2021-07-21 06:17:50|91.52|89.12|91.42|89.02|91.52|89.12|91.42|89.02|0
1626848280000|2021-07-21 06:18:00|91.37|88.97|91.32|88.92|91.42|89.02|91.32|88.92|0
1626848290000|2021-07-21 06:18:10|91.42|89.02|91.42|89.02|91.52|89.12|91.42|89.02|0
1626848300000|2021-07-21 06:18:20|91.52|89.12|91.42|89.02|91.52|89.12|91.42|89.02|0
1626848310000|2021-07-21 06:18:30|91.47|89.07|91.52|89.12|91.52|89.12|91.47|89.07|0
1626848320000|2021-07-21 06:18:40|91.51|89.11|91.42|89.02|91.51|89.11|91.42|89.02|0
1626848330000|2021-07-21 06:18:50|91.51|89.11|91.51|89.11|91.51|89.11|91.51|89.11|0
1626848340000|2021-07-21 06:19:00|91.61|89.21|91.71|89.31|91.71|89.31|91.61|89.21|0
1626848350000|2021-07-21 06:19:10|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1626848370000|2021-07-21 06:19:30|91.97|89.57|91.97|89.57|91.97|89.57|91.97|89.57|0
1626848380000|2021-07-21 06:19:40|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1626848390000|2021-07-21 06:19:50|91.81|89.41|91.81|89.41|91.81|89.41|91.81|89.41|0
1626848400000|2021-07-21 06:20:00|91.71|89.31|91.91|89.51|91.91|89.51|91.71|89.31|0
1626848440000|2021-07-21 06:20:40|91.81|89.41|91.81|89.41|91.91|89.51|91.81|89.41|0
1626848450000|2021-07-21 06:20:50|91.71|89.31|91.71|89.31|91.71|89.31|91.71|89.31|0
1626848460000|2021-07-21 06:21:00|91.61|89.21|91.91|89.51|91.91|89.51|91.61|89.21|0
1626848470000|2021-07-21 06:21:10|91.86|89.46|91.91|89.51|91.91|89.51|91.86|89.46|0
1626848480000|2021-07-21 06:21:20|91.96|89.56|92.01|89.61|92.01|89.61|91.96|89.56|0
1626848490000|2021-07-21 06:21:30|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1626848500000|2021-07-21 06:21:40|91.81|89.41|91.81|89.41|91.81|89.41|91.81|89.41|0
1626848510000|2021-07-21 06:21:50|91.71|89.31|91.76|89.36|91.81|89.41|91.71|89.31|0
1626848520000|2021-07-21 06:22:00|91.81|89.41|91.71|89.31|91.81|89.41|91.71|89.31|0
1626848530000|2021-07-21 06:22:10|91.81|89.41|91.81|89.41|91.81|89.41|91.81|89.41|0
1626848550000|2021-07-21 06:22:30|92.01|89.61|91.96|89.56|92.01|89.61|91.96|89.56|0
1626848560000|2021-07-21 06:22:40|92.01|89.61|92.01|89.61|92.01|89.61|92.01|89.61|0
1626848570000|2021-07-21 06:22:50|91.91|89.51|92.01|89.61|92.01|89.61|91.91|89.51|0
1626848580000|2021-07-21 06:23:00|91.96|89.56|92.01|89.61|92.01|89.61|91.91|89.51|0
1626848590000|2021-07-21 06:23:10|92.06|89.66|92.01|89.61|92.11|89.71|92.01|89.61|0
1626848600000|2021-07-21 06:23:20|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626848610000|2021-07-21 06:23:30|92.01|89.61|91.96|89.56|92.01|89.61|91.96|89.56|0
1626848620000|2021-07-21 06:23:40|91.91|89.51|92.01|89.61|92.01|89.61|91.91|89.51|0
1626848630000|2021-07-21 06:23:50|92.11|89.71|92.06|89.66|92.11|89.71|92.01|89.61|0
1626848640000|2021-07-21 06:24:00|92.11|89.71|92.11|89.71|92.11|89.71|92.11|89.71|0
1626848650000|2021-07-21 06:24:10|92.06|89.66|92.01|89.61|92.06|89.66|92.01|89.61|0
1626848660000|2021-07-21 06:24:20|92.11|89.71|92.11|89.71|92.11|89.71|92.11|89.71|0
1626848670000|2021-07-21 06:24:30|92.01|89.61|92.01|89.61|92.01|89.61|92.01|89.61|0
1626848690000|2021-07-21 06:24:50|92.06|89.66|92.11|89.71|92.11|89.71|92.06|89.66|0
1626848700000|2021-07-21 06:25:00|92.06|89.66|92.01|89.61|92.06|89.66|92.01|89.61|0
1626848710000|2021-07-21 06:25:10|91.96|89.56|92.01|89.61|92.01|89.61|91.96|89.56|0
1626848720000|2021-07-21 06:25:20|91.91|89.51|91.81|89.41|91.91|89.51|91.81|89.41|0
1626848740000|2021-07-21 06:25:40|91.71|89.31|91.71|89.31|91.71|89.31|91.71|89.31|0
1626848750000|2021-07-21 06:25:50|91.66|89.26|91.61|89.21|91.66|89.26|91.61|89.21|0
1626848760000|2021-07-21 06:26:00|91.71|89.31|91.81|89.41|91.81|89.41|91.71|89.31|0
1626848780000|2021-07-21 06:26:20|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1626848790000|2021-07-21 06:26:30|92.11|89.71|92.01|89.61|92.11|89.71|92.01|89.61|0
1626848800000|2021-07-21 06:26:40|91.91|89.51|91.91|89.51|91.91|89.51|91.91|89.51|0
1626848820000|2021-07-21 06:27:00|91.96|89.56|91.96|89.56|91.96|89.56|91.96|89.56|0
1626848830000|2021-07-21 06:27:10|91.91|89.51|92.01|89.61|92.01|89.61|91.91|89.51|0
1626848840000|2021-07-21 06:27:20|92.11|89.71|92.11|89.71|92.11|89.71|92.11|89.71|0
1626848850000|2021-07-21 06:27:30|92.06|89.66|92.06|89.66|92.06|89.66|92.06|89.66|0
1626848860000|2021-07-21 06:27:40|92.11|89.71|92.16|89.76|92.16|89.76|92.11|89.71|0
1626848870000|2021-07-21 06:27:50|92.11|89.71|92.21|89.81|92.21|89.81|92.11|89.71|0
1626848880000|2021-07-21 06:28:00|92.11|89.71|92.11|89.71|92.16|89.76|92.11|89.71|0
1626848890000|2021-07-21 06:28:10|92.21|89.81|92.11|89.71|92.21|89.81|92.11|89.71|0
1626848900000|2021-07-21 06:28:20|91.91|89.51|91.91|89.51|92.01|89.61|91.91|89.51|0
1626848910000|2021-07-21 06:28:30|92.01|89.61|92.11|89.71|92.11|89.71|92.01|89.61|0
1626848920000|2021-07-21 06:28:40|92.21|89.81|92.31|89.91|92.31|89.91|92.21|89.81|0
1626848940000|2021-07-21 06:29:00|92.41|90.01|92.46|90.06|92.51|90.11|92.41|90.01|0
1626848950000|2021-07-21 06:29:10|92.41|90.01|92.51|90.11|92.51|90.11|92.41|90.01|0
1626848960000|2021-07-21 06:29:20|92.41|90.01|92.36|89.96|92.41|90.01|92.36|89.96|0
1626848970000|2021-07-21 06:29:30|92.41|90.01|92.61|90.21|92.61|90.21|92.41|90.01|0
1626848990000|2021-07-21 06:29:50|92.56|90.16|92.51|90.11|92.61|90.21|92.51|90.11|0
1626849000000|2021-07-21 06:30:00|92.31|89.91|92.26|89.86|92.31|89.91|92.26|89.86|0
1626849010000|2021-07-21 06:30:10|92.31|89.91|92.21|89.81|92.31|89.91|92.21|89.81|0
1626849020000|2021-07-21 06:30:20|92.31|89.91|92.31|89.91|92.31|89.91|92.31|89.91|0
1626849030000|2021-07-21 06:30:30|92.41|90.01|92.51|90.11|92.51|90.11|92.41|90.01|0
1626849040000|2021-07-21 06:30:40|92.41|90.01|92.46|90.06|92.46|90.06|92.41|90.01|0
1626849050000|2021-07-21 06:30:50|92.51|90.11|92.41|90.01|92.51|90.11|92.41|90.01|0
1626849060000|2021-07-21 06:31:00|92.51|90.11|92.61|90.21|92.61|90.21|92.51|90.11|0
1626849080000|2021-07-21 06:31:20|92.71|90.31|92.81|90.41|92.81|90.41|92.71|90.31|0
1626849090000|2021-07-21 06:31:30|92.76|90.36|92.61|90.21|92.76|90.36|92.61|90.21|0
1626849100000|2021-07-21 06:31:40|92.71|90.31|92.71|90.31|92.71|90.31|92.71|90.31|0
1626849110000|2021-07-21 06:31:50|92.61|90.21|92.41|90.01|92.61|90.21|92.41|90.01|0
1626849130000|2021-07-21 06:32:10|92.3|89.9|92.3|89.9|92.3|89.9|92.3|89.9|0
1626849150000|2021-07-21 06:32:30|92.51|90.11|92.71|90.31|92.71|90.31|92.51|90.11|0
1626849160000|2021-07-21 06:32:40|92.61|90.21|92.71|90.31|92.71|90.31|92.61|90.21|0
1626849170000|2021-07-21 06:32:50|92.61|90.21|92.61|90.21|92.71|90.31|92.61|90.21|0
1626849180000|2021-07-21 06:33:00|92.5|90.1|92.5|90.1|92.5|90.1|92.5|90.1|0
1626849190000|2021-07-21 06:33:10|92.61|90.21|92.61|90.21|92.61|90.21|92.61|90.21|0
1626849200000|2021-07-21 06:33:20|92.71|90.31|92.81|90.41|92.81|90.41|92.71|90.31|0
1626849220000|2021-07-21 06:33:40|92.71|90.31|92.81|90.41|92.81|90.41|92.71|90.31|0
1626849230000|2021-07-21 06:33:50|92.76|90.36|92.81|90.41|92.81|90.41|92.71|90.31|0
1626849240000|2021-07-21 06:34:00|92.71|90.31|92.7|90.3|92.71|90.31|92.6|90.2|0
1626849250000|2021-07-21 06:34:10|92.6|90.2|92.6|90.2|92.6|90.2|92.6|90.2|0
1626849260000|2021-07-21 06:34:20|92.81|90.41|92.81|90.41|92.81|90.41|92.81|90.41|0
1626849270000|2021-07-21 06:34:30|92.86|90.46|92.91|90.51|92.91|90.51|92.86|90.46|0
1626849290000|2021-07-21 06:34:50|92.7|90.3|92.7|90.3|92.7|90.3|92.7|90.3|0
1626849300000|2021-07-21 06:35:00|92.8|90.4|92.7|90.3|92.8|90.4|92.7|90.3|0
1626849310000|2021-07-21 06:35:10|92.6|90.2|92.5|90.1|92.6|90.2|92.5|90.1|0
1626849320000|2021-07-21 06:35:20|92.6|90.2|92.6|90.2|92.6|90.2|92.6|90.2|0
1626849330000|2021-07-21 06:35:30|92.7|90.3|92.6|90.2|92.7|90.3|92.6|90.2|0
1626849360000|2021-07-21 06:36:00|92.55|90.15|92.5|90.1|92.6|90.2|92.5|90.1|0
1626849370000|2021-07-21 06:36:10|92.6|90.2|92.6|90.2|92.6|90.2|92.6|90.2|0
1626849380000|2021-07-21 06:36:20|92.5|90.1|92.35|89.95|92.5|90.1|92.35|89.95|0
1626849390000|2021-07-21 06:36:30|92.4|90|92.4|90|92.4|90|92.3|89.9|0
1626849400000|2021-07-21 06:36:40|92.3|89.9|92.4|90|92.4|90|92.3|89.9|0
1626849410000|2021-07-21 06:36:50|92.5|90.1|92.4|90|92.5|90.1|92.4|90|0
1626849420000|2021-07-21 06:37:00|92.45|90.05|92.6|90.2|92.6|90.2|92.45|90.05|0
1626849430000|2021-07-21 06:37:10|92.5|90.1|92.5|90.1|92.5|90.1|92.5|90.1|0
1626849440000|2021-07-21 06:37:20|92.6|90.2|92.7|90.3|92.7|90.3|92.6|90.2|0
1626849450000|2021-07-21 06:37:30|92.6|90.2|92.6|90.2|92.6|90.2|92.6|90.2|0
1626849460000|2021-07-21 06:37:40|92.7|90.3|92.7|90.3|92.7|90.3|92.7|90.3|0
1626849470000|2021-07-21 06:37:50|92.8|90.4|92.7|90.3|92.8|90.4|92.7|90.3|0
1626849490000|2021-07-21 06:38:10|92.8|90.4|92.9|90.5|92.9|90.5|92.8|90.4|0
1626849500000|2021-07-21 06:38:20|92.8|90.4|92.7|90.3|92.8|90.4|92.7|90.3|0
1626849530000|2021-07-21 06:38:50|92.8|90.4|92.8|90.4|92.8|90.4|92.8|90.4|0
1626849540000|2021-07-21 06:39:00|92.7|90.3|92.7|90.3|92.7|90.3|92.7|90.3|0
1626849550000|2021-07-21 06:39:10|92.8|90.4|92.6|90.2|92.8|90.4|92.6|90.2|0
1626849560000|2021-07-21 06:39:20|92.5|90.1|92.6|90.2|92.6|90.2|92.5|90.1|0
1626849570000|2021-07-21 06:39:30|92.7|90.3|92.7|90.3|92.7|90.3|92.7|90.3|0
1626849580000|2021-07-21 06:39:40|92.6|90.2|92.6|90.2|92.6|90.2|92.6|90.2|0
1626849600000|2021-07-21 06:40:00|92.5|90.1|92.8|90.4|92.8|90.4|92.5|90.1|0
1626849610000|2021-07-21 06:40:10|92.9|90.5|92.8|90.4|92.9|90.5|92.8|90.4|0
1626849620000|2021-07-21 06:40:20|92.7|90.3|92.7|90.3|92.7|90.3|92.7|90.3|0
1626849640000|2021-07-21 06:40:40|92.6|90.2|92.55|90.15|92.6|90.2|92.5|90.1|0
1626849650000|2021-07-21 06:40:50|92.5|90.1|92.5|90.1|92.55|90.15|92.5|90.1|0
1626849670000|2021-07-21 06:41:10|92.4|90|92.3|89.9|92.4|90|92.3|89.9|0
1626849680000|2021-07-21 06:41:20|92.4|90|92.5|90.1|92.5|90.1|92.4|90|0
1626849690000|2021-07-21 06:41:30|92.4|90|92.4|90|92.4|90|92.4|90|0
1626849700000|2021-07-21 06:41:40|92.3|89.9|92.25|89.85|92.3|89.9|92.25|89.85|0
1626849710000|2021-07-21 06:41:50|92.2|89.8|92.2|89.8|92.3|89.9|92.2|89.8|0
1626849720000|2021-07-21 06:42:00|92.1|89.7|92.1|89.7|92.1|89.7|92.1|89.7|0
1626849730000|2021-07-21 06:42:10|92.05|89.65|92.1|89.7|92.1|89.7|92.05|89.65|0
1626849740000|2021-07-21 06:42:20|92|89.6|92.1|89.7|92.1|89.7|92|89.6|0
1626849750000|2021-07-21 06:42:30|92.2|89.8|92.15|89.75|92.2|89.8|92.15|89.75|0
1626849760000|2021-07-21 06:42:40|92|89.6|91.9|89.5|92|89.6|91.9|89.5|0
1626849770000|2021-07-21 06:42:50|91.95|89.55|92|89.6|92|89.6|91.95|89.55|0
1626849780000|2021-07-21 06:43:00|91.9|89.5|92|89.6|92|89.6|91.9|89.5|0
1626849790000|2021-07-21 06:43:10|92.05|89.65|92.05|89.65|92.05|89.65|92.05|89.65|0
1626849800000|2021-07-21 06:43:20|92.2|89.8|92.1|89.7|92.2|89.8|92.1|89.7|0
1626849820000|2021-07-21 06:43:40|92.2|89.8|92.2|89.8|92.2|89.8|92.2|89.8|0
1626849830000|2021-07-21 06:43:50|92.25|89.85|92.1|89.7|92.25|89.85|92.1|89.7|0
1626849840000|2021-07-21 06:44:00|92.2|89.8|92.2|89.8|92.2|89.8|92.2|89.8|0
1626849850000|2021-07-21 06:44:10|92.1|89.7|92.1|89.7|92.1|89.7|92.1|89.7|0
1626849860000|2021-07-21 06:44:20|92|89.6|92.1|89.7|92.1|89.7|92|89.6|0
1626849870000|2021-07-21 06:44:30|92.05|89.65|92|89.6|92.05|89.65|92|89.6|0
1626849890000|2021-07-21 06:44:50|92.05|89.65|92|89.6|92.05|89.65|92|89.6|0
1626849900000|2021-07-21 06:45:00|92.1|89.7|92|89.6|92.1|89.7|92|89.6|0
1626849910000|2021-07-21 06:45:10|92.1|89.7|92.1|89.7|92.1|89.7|92.1|89.7|0
1626849920000|2021-07-21 06:45:20|92.2|89.8|92.3|89.9|92.3|89.9|92.2|89.8|0
1626849930000|2021-07-21 06:45:30|92.2|89.8|92|89.6|92.2|89.8|92|89.6|0
1626849940000|2021-07-21 06:45:40|92.1|89.7|92.09|89.69|92.1|89.7|91.99|89.59|0
1626849950000|2021-07-21 06:45:50|91.99|89.59|92.09|89.69|92.09|89.69|91.99|89.59|0
1626849960000|2021-07-21 06:46:00|91.99|89.59|92.09|89.69|92.09|89.69|91.99|89.59|0
1626849970000|2021-07-21 06:46:10|91.99|89.59|91.99|89.59|91.99|89.59|91.99|89.59|0
1626849980000|2021-07-21 06:46:20|91.89|89.49|91.89|89.49|91.89|89.49|91.89|89.49|0
1626849990000|2021-07-21 06:46:30|91.99|89.59|91.89|89.49|91.99|89.59|91.89|89.49|0
1626850010000|2021-07-21 06:46:50|91.99|89.59|91.89|89.49|91.99|89.59|91.89|89.49|0
1626850020000|2021-07-21 06:47:00|91.99|89.59|91.95|89.55|91.99|89.59|91.95|89.55|0
1626850030000|2021-07-21 06:47:10|91.89|89.49|91.99|89.59|91.99|89.59|91.89|89.49|0
1626850040000|2021-07-21 06:47:20|92.09|89.69|92.09|89.69|92.09|89.69|92.09|89.69|0
1626850050000|2021-07-21 06:47:30|91.99|89.59|92.09|89.69|92.09|89.69|91.99|89.59|0
1626850060000|2021-07-21 06:47:40|91.99|89.59|91.99|89.59|91.99|89.59|91.99|89.59|0
1626850070000|2021-07-21 06:47:50|92.09|89.69|92.09|89.69|92.09|89.69|92.09|89.69|0
1626850080000|2021-07-21 06:48:00|91.89|89.49|91.99|89.59|91.99|89.59|91.89|89.49|0
1626850090000|2021-07-21 06:48:10|91.89|89.49|91.79|89.39|91.89|89.49|91.79|89.39|0
1626850100000|2021-07-21 06:48:20|91.85|89.45|91.69|89.29|91.85|89.45|91.69|89.29|0
1626850110000|2021-07-21 06:48:30|91.79|89.39|91.69|89.29|91.79|89.39|91.69|89.29|0
1626850120000|2021-07-21 06:48:40|91.65|89.25|91.65|89.25|91.65|89.25|91.59|89.19|0
1626850130000|2021-07-21 06:48:50|91.59|89.19|91.69|89.29|91.79|89.39|91.59|89.19|0
1626850140000|2021-07-21 06:49:00|91.59|89.19|91.69|89.29|91.69|89.29|91.59|89.19|0
1626850150000|2021-07-21 06:49:10|91.64|89.24|91.59|89.19|91.64|89.24|91.49|89.09|0
1626850160000|2021-07-21 06:49:20|91.69|89.29|91.69|89.29|91.69|89.29|91.69|89.29|0
1626850170000|2021-07-21 06:49:30|91.79|89.39|91.79|89.39|91.79|89.39|91.79|89.39|0
1626850180000|2021-07-21 06:49:40|91.74|89.34|91.79|89.39|91.79|89.39|91.74|89.34|0
1626850200000|2021-07-21 06:50:00|91.59|89.19|91.69|89.29|91.69|89.29|91.59|89.19|0
1626850210000|2021-07-21 06:50:10|91.59|89.19|91.54|89.14|91.59|89.19|91.54|89.14|0
1626850220000|2021-07-21 06:50:20|91.59|89.19|91.59|89.19|91.69|89.29|91.59|89.19|0
1626850230000|2021-07-21 06:50:30|91.69|89.29|91.59|89.19|91.79|89.39|91.59|89.19|0
1626850240000|2021-07-21 06:50:40|91.69|89.29|91.79|89.39|91.79|89.39|91.69|89.29|0
1626850250000|2021-07-21 06:50:50|91.89|89.49|91.79|89.39|91.89|89.49|91.79|89.39|0
1626850260000|2021-07-21 06:51:00|91.89|89.49|91.89|89.49|91.89|89.49|91.89|89.49|0
1626850270000|2021-07-21 06:51:10|91.99|89.59|91.89|89.49|91.99|89.59|91.89|89.49|0
1626850290000|2021-07-21 06:51:30|91.79|89.39|91.79|89.39|91.79|89.39|91.79|89.39|0
1626850300000|2021-07-21 06:51:40|91.89|89.49|91.79|89.39|91.89|89.49|91.79|89.39|0
1626850310000|2021-07-21 06:51:50|91.89|89.49|91.74|89.34|91.89|89.49|91.74|89.34|0
1626850320000|2021-07-21 06:52:00|91.69|89.29|91.59|89.19|91.69|89.29|91.59|89.19|0
1626850330000|2021-07-21 06:52:10|91.64|89.24|91.79|89.39|91.79|89.39|91.64|89.24|0
1626850340000|2021-07-21 06:52:20|91.69|89.29|91.79|89.39|91.79|89.39|91.69|89.29|0
1626850350000|2021-07-21 06:52:30|91.69|89.29|91.59|89.19|91.79|89.39|91.59|89.19|0
1626850360000|2021-07-21 06:52:40|91.49|89.09|91.59|89.19|91.59|89.19|91.49|89.09|0
1626850370000|2021-07-21 06:52:50|91.49|89.09|91.54|89.14|91.59|89.19|91.49|89.09|0
1626850380000|2021-07-21 06:53:00|91.59|89.19|91.49|89.09|91.59|89.19|91.49|89.09|0
1626850400000|2021-07-21 06:53:20|91.59|89.19|91.39|88.99|91.59|89.19|91.39|88.99|0
1626850430000|2021-07-21 06:53:50|91.49|89.09|91.49|89.09|91.49|89.09|91.49|89.09|0
1626850440000|2021-07-21 06:54:00|91.39|88.99|91.39|88.99|91.39|88.99|91.39|88.99|0
1626850460000|2021-07-21 06:54:20|91.49|89.09|91.39|88.99|91.49|89.09|91.39|88.99|0
1626850470000|2021-07-21 06:54:30|91.49|89.09|91.49|89.09|91.49|89.09|91.49|89.09|0
1626850480000|2021-07-21 06:54:40|91.39|88.99|91.44|89.04|91.49|89.09|91.39|88.99|0
1626850490000|2021-07-21 06:54:50|91.39|88.99|91.39|88.99|91.49|89.09|91.39|88.99|0
1626850500000|2021-07-21 06:55:00|91.49|89.09|91.54|89.14|91.54|89.14|91.49|89.09|0
1626850510000|2021-07-21 06:55:10|91.59|89.19|91.49|89.09|91.59|89.19|91.49|89.09|0
1626850520000|2021-07-21 06:55:20|91.39|88.99|91.29|88.89|91.39|88.99|91.29|88.89|0
1626850530000|2021-07-21 06:55:30|91.19|88.79|91.09|88.69|91.19|88.79|91.09|88.69|0
1626850540000|2021-07-21 06:55:40|90.99|88.59|91.19|88.79|91.19|88.79|90.99|88.59|0
1626850550000|2021-07-21 06:55:50|91.09|88.69|91.04|88.64|91.09|88.69|91.04|88.64|0
1626850560000|2021-07-21 06:56:00|90.99|88.59|91.09|88.69|91.09|88.69|90.99|88.59|0
1626850570000|2021-07-21 06:56:10|91.14|88.74|90.99|88.59|91.14|88.74|90.99|88.59|0
1626850580000|2021-07-21 06:56:20|90.89|88.49|90.89|88.49|90.89|88.49|90.89|88.49|0
1626850590000|2021-07-21 06:56:30|90.79|88.39|90.65|88.25|90.79|88.39|90.6|88.2|0
1626850600000|2021-07-21 06:56:40|90.69|88.29|90.59|88.19|90.69|88.29|90.59|88.19|0
1626850610000|2021-07-21 06:56:50|90.65|88.25|90.59|88.19|90.65|88.25|90.59|88.19|0
1626850620000|2021-07-21 06:57:00|90.69|88.29|90.55|88.15|90.69|88.29|90.55|88.15|0
1626850630000|2021-07-21 06:57:10|90.69|88.29|90.5|88.1|90.69|88.29|90.5|88.1|0
1626850640000|2021-07-21 06:57:20|90.45|88.05|90.5|88.1|90.5|88.1|90.45|88.05|0
1626850650000|2021-07-21 06:57:30|90.4|88|90.59|88.19|90.59|88.19|90.4|88|0
1626850660000|2021-07-21 06:57:40|90.69|88.29|90.69|88.29|90.69|88.29|90.69|88.29|0
1626850670000|2021-07-21 06:57:50|90.59|88.19|90.4|88|90.69|88.29|90.4|88|0
1626850680000|2021-07-21 06:58:00|90.3|87.9|90.69|88.29|90.69|88.29|90.3|87.9|0
1626850700000|2021-07-21 06:58:20|90.59|88.19|90.59|88.19|90.59|88.19|90.4|88|0
1626850710000|2021-07-21 06:58:30|90.49|88.09|90.69|88.29|90.69|88.29|90.49|88.09|0
1626850720000|2021-07-21 06:58:40|90.2|87.8|90.3|87.9|90.3|87.9|90.2|87.8|0
1626850730000|2021-07-21 06:58:50|90.4|88|90.49|88.09|90.49|88.09|90.4|88|0
1626850740000|2021-07-21 06:59:00|90.4|88|90.49|88.09|90.49|88.09|90.4|88|0
1626850770000|2021-07-21 06:59:30|90.55|88.15|90.2|87.8|90.55|88.15|90.2|87.8|0
1626850780000|2021-07-21 06:59:40|90.3|87.9|90.49|88.09|90.49|88.09|90.3|87.9|0
1626850790000|2021-07-21 06:59:50|90.4|88|90.3|87.9|90.4|88|90.3|87.9|0
1626850800000|2021-07-21 07:00:00|90.2|87.8|90.4|88|90.79|88.39|90.2|87.8|0
1626850810000|2021-07-21 07:00:10|90.64|88.24|90.79|88.39|90.79|88.39|90.64|88.24|0
1626850820000|2021-07-21 07:00:20|90.89|88.49|90.39|87.99|90.89|88.49|90.39|87.99|0
1626850830000|2021-07-21 07:00:30|90.1|87.7|89.41|87.01|90.1|87.7|89.41|87.01|0
1626850840000|2021-07-21 07:00:40|89.31|86.91|89.36|86.96|89.36|86.96|89.22|86.82|0
1626850850000|2021-07-21 07:00:50|89.41|87.01|89.61|87.21|89.61|87.21|89.41|87.01|0
1626850860000|2021-07-21 07:01:00|89.66|87.26|89.71|87.31|89.71|87.31|89.66|87.26|0
1626850870000|2021-07-21 07:01:10|89.8|87.4|89.8|87.4|89.9|87.5|89.8|87.4|0
1626850880000|2021-07-21 07:01:20|89.9|87.5|89.9|87.5|89.9|87.5|89.8|87.4|0
1626850890000|2021-07-21 07:01:30|89.7|87.3|89.41|87.01|89.7|87.3|89.41|87.01|0
1626850900000|2021-07-21 07:01:40|89.36|86.96|89.27|86.87|89.41|87.01|89.27|86.87|0
1626850910000|2021-07-21 07:01:50|89.31|86.91|89.21|86.81|89.31|86.91|89.21|86.81|0
1626850920000|2021-07-21 07:02:00|89.41|87.01|89.41|87.01|89.41|87.01|89.41|87.01|0
1626850930000|2021-07-21 07:02:10|90.2|87.8|90.1|87.7|90.2|87.8|90.01|87.61|0
1626850940000|2021-07-21 07:02:20|90.2|87.8|88.7|86.3|90.5|88.1|88.6|86.2|0
1626850950000|2021-07-21 07:02:30|88.8|86.4|88.51|86.11|88.8|86.4|88.51|86.11|0
1626850960000|2021-07-21 07:02:40|88.6|86.2|88.6|86.2|88.65|86.25|88.6|86.2|0
1626850970000|2021-07-21 07:02:50|88.7|86.3|88.7|86.3|88.8|86.4|88.7|86.3|0
1626850980000|2021-07-21 07:03:00|88.8|86.4|89|86.6|89|86.6|88.8|86.4|0
1626850990000|2021-07-21 07:03:10|89.1|86.7|88.8|86.4|89.1|86.7|88.8|86.4|0
1626851000000|2021-07-21 07:03:20|88.9|86.5|88.9|86.5|88.9|86.5|88.85|86.45|0
1626851010000|2021-07-21 07:03:30|88.8|86.4|89.09|86.69|89.09|86.69|88.8|86.4|0
1626851020000|2021-07-21 07:03:40|89.19|86.79|89.29|86.89|89.29|86.89|89.19|86.79|0
1626851030000|2021-07-21 07:03:50|89.34|86.94|89.29|86.89|89.34|86.94|89.29|86.89|0
1626851040000|2021-07-21 07:04:00|89.39|86.99|89.19|86.79|89.39|86.99|89.19|86.79|0
1626851050000|2021-07-21 07:04:10|89|86.6|88.7|86.3|89|86.6|88.7|86.3|0
1626851060000|2021-07-21 07:04:20|88.6|86.2|88.7|86.3|88.7|86.3|88.6|86.2|0
1626851070000|2021-07-21 07:04:30|88.8|86.4|88.6|86.2|88.8|86.4|88.6|86.2|0
1626851080000|2021-07-21 07:04:40|88.41|86.01|88.31|85.91|88.41|86.01|88.31|85.91|0
1626851090000|2021-07-21 07:04:50|88.11|85.71|88.21|85.81|88.31|85.91|88.11|85.71|0
1626851100000|2021-07-21 07:05:00|88.11|86.11|88.6|86.6|88.6|86.6|88.11|86.11|0
1626851110000|2021-07-21 07:05:10|88.7|86.7|88.89|86.89|88.95|86.95|88.7|86.7|0
1626851120000|2021-07-21 07:05:20|88.75|86.75|88.5|86.5|88.75|86.75|88.5|86.5|0
1626851130000|2021-07-21 07:05:30|88.17|86.17|88.17|86.17|88.27|86.27|88.17|86.17|0
1626851140000|2021-07-21 07:05:40|88.93|86.93|89.03|87.03|89.03|87.03|88.93|86.93|0
1626851150000|2021-07-21 07:05:50|88.37|86.37|88.85|86.85|88.85|86.85|88.37|86.37|0
1626851160000|2021-07-21 07:06:00|88.95|86.95|89.04|87.04|89.04|87.04|88.95|86.95|0
1626851170000|2021-07-21 07:06:10|89.76|87.76|90.01|88.01|90.01|88.01|89.71|87.71|0
1626851180000|2021-07-21 07:06:20|90.36|88.36|90.3|88.3|90.4|88.4|90.11|88.11|0
1626851190000|2021-07-21 07:06:30|90.36|88.36|90.6|88.6|90.6|88.6|90.36|88.36|0
1626851200000|2021-07-21 07:06:40|90.55|88.55|90.6|88.6|90.6|88.6|90.5|88.5|0
1626851210000|2021-07-21 07:06:50|90.65|88.65|90.7|88.7|90.8|88.8|90.6|88.6|0
1626851220000|2021-07-21 07:07:00|91|89|90.9|88.9|91|89|90.8|88.8|0
1626851230000|2021-07-21 07:07:10|90.7|88.7|90.6|88.6|90.7|88.7|90.6|88.6|0
1626851240000|2021-07-21 07:07:20|90.45|88.45|90.3|88.3|90.5|88.5|90.3|88.3|0
1626851250000|2021-07-21 07:07:30|90.5|88.5|90.3|88.3|90.5|88.5|90.3|88.3|0
1626851260000|2021-07-21 07:07:40|90.1|88.1|89.91|87.91|90.1|88.1|89.91|87.91|0
1626851270000|2021-07-21 07:07:50|90.01|88.01|89.81|87.81|90.1|88.1|89.81|87.81|0
1626851280000|2021-07-21 07:08:00|89.91|87.91|89.91|87.91|89.91|87.91|89.86|87.86|0
1626851290000|2021-07-21 07:08:10|89.81|87.81|89.71|87.71|89.81|87.81|89.71|87.71|0
1626851300000|2021-07-21 07:08:20|89.66|87.66|89.61|87.61|89.76|87.76|89.61|87.61|0
1626851310000|2021-07-21 07:08:30|89.51|87.51|89.61|87.61|89.61|87.61|89.51|87.51|0
1626851320000|2021-07-21 07:08:40|89.71|87.71|89.46|87.46|89.71|87.71|89.41|87.41|0
1626851330000|2021-07-21 07:08:50|89.41|87.41|89.17|87.17|89.41|87.41|89.17|87.17|0
1626851340000|2021-07-21 07:09:00|89.12|87.12|89.31|87.31|89.31|87.31|89.02|87.02|0
1626851350000|2021-07-21 07:09:10|89.21|87.21|89.12|87.12|89.21|87.21|89.12|87.12|0
1626851360000|2021-07-21 07:09:20|89.21|87.21|89.12|87.12|89.21|87.21|89.02|87.02|0
1626851370000|2021-07-21 07:09:30|89.17|87.17|89.17|87.17|89.17|87.17|89.17|87.17|0
1626851380000|2021-07-21 07:09:40|89.02|87.02|88.35|86.35|89.02|87.02|88.35|86.35|0
1626851390000|2021-07-21 07:09:50|88.16|86.16|88.4|86.4|88.4|86.4|88.16|86.16|0
1626851400000|2021-07-21 07:10:00|88.94|86.94|88.84|86.84|88.94|86.94|88.75|86.75|0
1626851410000|2021-07-21 07:10:10|89.14|87.14|89.04|87.04|89.14|87.14|89.04|87.04|0
1626851420000|2021-07-21 07:10:20|88.99|86.99|88.94|86.94|89.04|87.04|88.75|86.75|0
1626851430000|2021-07-21 07:10:30|88.84|86.84|88.6|86.6|88.84|86.84|88.6|86.6|0
1626851440000|2021-07-21 07:10:40|88.75|86.75|89.24|87.24|89.24|87.24|88.75|86.75|0
1626851450000|2021-07-21 07:10:50|89.34|87.34|89.64|87.64|89.64|87.64|89.34|87.34|0
1626851460000|2021-07-21 07:11:00|89.54|87.54|89.54|87.54|89.54|87.54|89.44|87.44|0
1626851470000|2021-07-21 07:11:10|89.44|87.44|89.73|87.73|89.73|87.73|89.44|87.44|0
1626851480000|2021-07-21 07:11:20|89.64|87.64|89.73|87.73|89.73|87.73|89.64|87.64|0
1626851490000|2021-07-21 07:11:30|89.64|87.64|90.03|88.03|90.03|88.03|89.64|87.64|0
1626851500000|2021-07-21 07:11:40|89.89|87.89|89.83|87.83|89.89|87.89|89.83|87.83|0
1626851510000|2021-07-21 07:11:50|90.03|88.03|89.93|87.93|90.03|88.03|89.89|87.89|0
1626851520000|2021-07-21 07:12:00|90.08|88.08|89.88|87.88|90.13|88.13|89.88|87.88|0
1626851530000|2021-07-21 07:12:10|89.73|87.73|89.63|87.63|89.73|87.73|89.63|87.63|0
1626851540000|2021-07-21 07:12:20|89.54|87.54|89.73|87.73|89.73|87.73|89.54|87.54|0
1626851550000|2021-07-21 07:12:30|89.63|87.63|89.54|87.54|89.63|87.63|89.54|87.54|0
1626851560000|2021-07-21 07:12:40|89.69|87.69|89.73|87.73|89.73|87.73|89.63|87.63|0
1626851570000|2021-07-21 07:12:50|89.63|87.63|89.63|87.63|89.83|87.83|89.63|87.63|0
1626851580000|2021-07-21 07:13:00|89.73|87.73|89.83|87.83|89.83|87.83|89.73|87.73|0
1626851590000|2021-07-21 07:13:10|89.78|87.78|89.78|87.78|89.78|87.78|89.78|87.78|0
1626851600000|2021-07-21 07:13:20|89.73|87.73|89.93|87.93|89.93|87.93|89.73|87.73|0
1626851610000|2021-07-21 07:13:30|90.13|88.13|90.13|88.13|90.13|88.13|90.03|88.03|0
1626851620000|2021-07-21 07:13:40|90.03|88.03|90.08|88.08|90.13|88.13|90.03|88.03|0
1626851630000|2021-07-21 07:13:50|90.13|88.13|89.93|87.93|90.13|88.13|89.93|87.93|0
1626851640000|2021-07-21 07:14:00|89.88|87.88|89.24|87.24|89.88|87.88|89.24|87.24|0
1626851650000|2021-07-21 07:14:10|89.34|87.34|88.94|86.94|89.34|87.34|88.94|86.94|0
1626851660000|2021-07-21 07:14:20|89.04|87.04|88.74|86.74|89.04|87.04|88.74|86.74|0
1626851670000|2021-07-21 07:14:30|88.84|86.84|88.74|86.74|88.84|86.84|88.74|86.74|0
1626851680000|2021-07-21 07:14:40|88.89|86.89|88.94|86.94|88.94|86.94|88.74|86.74|0
1626851690000|2021-07-21 07:14:50|88.84|86.84|88.64|86.64|88.84|86.84|88.64|86.64|0
1626851700000|2021-07-21 07:15:00|88.55|86.55|88.45|86.45|88.55|86.55|88.45|86.45|0
1626851710000|2021-07-21 07:15:10|88.35|86.35|88.15|86.15|88.35|86.35|88.15|86.15|0
1626851720000|2021-07-21 07:15:20|88.25|86.25|88.15|86.15|88.25|86.25|88.11|86.11|0
1626851730000|2021-07-21 07:15:30|88.25|86.25|88.2|86.2|88.3|86.3|88.2|86.2|0
1626851740000|2021-07-21 07:15:40|88.45|86.45|88.55|86.55|88.55|86.55|88.35|86.35|0
1626851750000|2021-07-21 07:15:50|88.64|86.64|88.55|86.55|88.64|86.64|88.55|86.55|0
1626851760000|2021-07-21 07:16:00|88.4|86.4|88.45|86.45|88.45|86.45|88.4|86.4|0
1626851770000|2021-07-21 07:16:10|88.4|86.4|88.35|86.35|88.45|86.45|88.35|86.35|0
1626851780000|2021-07-21 07:16:20|88.4|86.4|88.45|86.45|88.45|86.45|88.4|86.4|0
1626851790000|2021-07-21 07:16:30|88.55|86.55|88.94|86.94|88.94|86.94|88.55|86.55|0
1626851800000|2021-07-21 07:16:40|88.84|86.84|88.54|86.54|88.84|86.84|88.54|86.54|0
1626851810000|2021-07-21 07:16:50|88.6|86.6|88.74|86.74|88.74|86.74|88.6|86.6|0
1626851820000|2021-07-21 07:17:00|88.84|86.84|88.64|86.64|88.84|86.84|88.64|86.64|0
1626851830000|2021-07-21 07:17:10|88.54|86.54|88.74|86.74|88.74|86.74|88.54|86.54|0
1626851840000|2021-07-21 07:17:20|88.84|86.84|88.94|86.94|88.94|86.94|88.84|86.84|0
1626851850000|2021-07-21 07:17:30|89.04|87.04|89.14|87.14|89.14|87.14|89.04|87.04|0
1626851860000|2021-07-21 07:17:40|89.23|87.23|89.33|87.33|89.33|87.33|89.23|87.23|0
1626851870000|2021-07-21 07:17:50|89.23|87.23|89.43|87.43|89.43|87.43|89.19|87.19|0
1626851880000|2021-07-21 07:18:00|89.48|87.48|89.53|87.53|89.53|87.53|89.48|87.48|0
1626851890000|2021-07-21 07:18:10|89.43|87.43|89.33|87.33|89.43|87.43|89.33|87.33|0
1626851900000|2021-07-21 07:18:20|89.68|87.68|89.43|87.43|89.68|87.68|89.43|87.43|0
1626851910000|2021-07-21 07:18:30|89.53|87.53|89.43|87.43|89.53|87.53|89.43|87.43|0
1626851920000|2021-07-21 07:18:40|89.53|87.53|89.43|87.43|89.63|87.63|89.43|87.43|0
1626851930000|2021-07-21 07:18:50|89.53|87.53|89.53|87.53|89.53|87.53|89.53|87.53|0
1626851940000|2021-07-21 07:19:00|89.43|87.43|89.48|87.48|89.48|87.48|89.43|87.43|0
1626851950000|2021-07-21 07:19:10|89.33|87.33|89.04|87.04|89.33|87.33|89.04|87.04|0
1626851960000|2021-07-21 07:19:20|89.13|87.13|88.84|86.84|89.13|87.13|88.84|86.84|0
1626851970000|2021-07-21 07:19:30|88.74|86.74|88.74|86.74|88.74|86.74|88.74|86.74|0
1626851980000|2021-07-21 07:19:40|88.79|86.79|88.79|86.79|88.84|86.84|88.74|86.74|0
1626851990000|2021-07-21 07:19:50|88.74|86.74|88.69|86.69|88.74|86.74|88.69|86.69|0
1626852000000|2021-07-21 07:20:00|88.74|86.74|88.79|86.79|88.79|86.79|88.64|86.64|0
1626852010000|2021-07-21 07:20:10|88.84|86.84|89.13|87.13|89.13|87.13|88.84|86.84|0
1626852020000|2021-07-21 07:20:20|89.19|87.19|89.33|87.33|89.33|87.33|89.19|87.19|0
1626852030000|2021-07-21 07:20:30|89.23|87.23|89.33|87.33|89.33|87.33|89.23|87.23|0
1626852040000|2021-07-21 07:20:40|89.43|87.43|89.58|87.58|89.58|87.58|89.43|87.43|0
1626852050000|2021-07-21 07:20:50|89.53|87.53|89.28|87.28|89.53|87.53|89.23|87.23|0
1626852060000|2021-07-21 07:21:00|89.33|87.33|89.63|87.63|89.63|87.63|89.33|87.33|0
1626852070000|2021-07-21 07:21:10|89.53|87.53|89.58|87.58|89.63|87.63|89.53|87.53|0
1626852080000|2021-07-21 07:21:20|89.53|87.53|89.53|87.53|89.53|87.53|89.43|87.43|0
1626852090000|2021-07-21 07:21:30|89.58|87.58|89.63|87.63|89.63|87.63|89.53|87.53|0
1626852100000|2021-07-21 07:21:40|89.58|87.58|89.63|87.63|89.73|87.73|89.53|87.53|0
1626852110000|2021-07-21 07:21:50|89.53|87.53|89.63|87.63|89.63|87.63|89.38|87.38|0
1626852120000|2021-07-21 07:22:00|89.73|87.73|89.43|87.43|89.83|87.83|89.43|87.43|0
1626852130000|2021-07-21 07:22:10|89.23|87.23|89.03|87.03|89.23|87.23|89.03|87.03|0
1626852140000|2021-07-21 07:22:20|88.94|86.94|88.89|86.89|88.94|86.94|88.89|86.89|0
1626852150000|2021-07-21 07:22:30|88.84|86.84|88.54|86.54|88.84|86.84|88.54|86.54|0
1626852160000|2021-07-21 07:22:40|88.59|86.59|88.3|86.3|88.59|86.59|88.3|86.3|0
1626852170000|2021-07-21 07:22:50|88.44|86.44|88.44|86.44|88.44|86.44|88.34|86.34|0
1626852180000|2021-07-21 07:23:00|88.34|86.34|88.34|86.34|88.44|86.44|88.34|86.34|0
1626852190000|2021-07-21 07:23:10|88.3|86.3|88.25|86.25|88.44|86.44|88.25|86.25|0
1626852200000|2021-07-21 07:23:20|88.3|86.3|88.3|86.3|88.3|86.3|88.25|86.25|0
1626852210000|2021-07-21 07:23:30|88.34|86.34|88.54|86.54|88.54|86.54|88.34|86.34|0
1626852220000|2021-07-21 07:23:40|88.59|86.59|88.34|86.34|88.59|86.59|88.34|86.34|0
1626852230000|2021-07-21 07:23:50|88.44|86.44|88.25|86.25|88.44|86.44|88.25|86.25|0
1626852240000|2021-07-21 07:24:00|88.15|86.15|88.25|86.25|88.25|86.25|88.15|86.15|0
1626852260000|2021-07-21 07:24:20|88.34|86.34|88.34|86.34|88.34|86.34|88.24|86.24|0
1626852270000|2021-07-21 07:24:30|88.24|86.24|88.44|86.44|88.44|86.44|88.24|86.24|0
1626852280000|2021-07-21 07:24:40|88.34|86.34|88.34|86.34|88.34|86.34|88.3|86.3|0
1626852290000|2021-07-21 07:24:50|88.24|86.24|88.34|86.34|88.34|86.34|88.24|86.24|0
1626852300000|2021-07-21 07:25:00|88.24|86.24|88.39|86.39|88.44|86.44|88.24|86.24|0
1626852310000|2021-07-21 07:25:10|88.44|86.44|88.44|86.44|88.49|86.49|88.44|86.44|0
1626852320000|2021-07-21 07:25:20|88.49|86.49|88.05|86.05|88.49|86.49|88.05|86.05|0
1626852330000|2021-07-21 07:25:30|87.95|85.95|87.75|85.75|87.95|85.95|87.75|85.75|0
1626852340000|2021-07-21 07:25:40|87.66|85.66|87.85|85.85|87.85|85.85|87.66|85.66|0
1626852350000|2021-07-21 07:25:50|87.75|85.75|87.95|85.95|87.95|85.95|87.75|85.75|0
1626852360000|2021-07-21 07:26:00|88.15|86.15|88.34|86.34|88.34|86.34|88.15|86.15|0
1626852370000|2021-07-21 07:26:10|88.44|86.44|88.44|86.44|88.54|86.54|88.44|86.44|0
1626852380000|2021-07-21 07:26:20|88.54|86.54|88.44|86.44|88.54|86.54|88.34|86.34|0
1626852390000|2021-07-21 07:26:30|88.54|86.54|88.54|86.54|88.54|86.54|88.34|86.34|0
1626852400000|2021-07-21 07:26:40|88.44|86.44|88.44|86.44|88.44|86.44|88.44|86.44|0
1626852410000|2021-07-21 07:26:50|88.39|86.39|88.44|86.44|88.44|86.44|88.24|86.24|0
1626852420000|2021-07-21 07:27:00|88.54|86.54|88.54|86.54|88.64|86.64|88.54|86.54|0
1626852430000|2021-07-21 07:27:10|88.34|86.34|88.44|86.44|88.54|86.54|88.34|86.34|0
1626852440000|2021-07-21 07:27:20|88.34|86.34|88.24|86.24|88.34|86.34|88.24|86.24|0
1626852450000|2021-07-21 07:27:30|88.34|86.34|88.34|86.34|88.34|86.34|88.34|86.34|0
1626852460000|2021-07-21 07:27:40|88.44|86.44|88.34|86.34|88.44|86.44|88.34|86.34|0
1626852470000|2021-07-21 07:27:50|88.24|86.24|88.34|86.34|88.34|86.34|88.24|86.24|0
1626852480000|2021-07-21 07:28:00|88.1|86.1|88.24|86.24|88.24|86.24|88.1|86.1|0
1626852490000|2021-07-21 07:28:10|88.2|86.2|87.75|85.75|88.2|86.2|87.75|85.75|0
1626852500000|2021-07-21 07:28:20|87.85|85.85|87.95|85.95|87.95|85.95|87.85|85.85|0
1626852510000|2021-07-21 07:28:30|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1626852520000|2021-07-21 07:28:40|87.65|85.65|87.71|85.71|87.71|85.71|87.61|85.61|0
1626852530000|2021-07-21 07:28:50|87.65|85.65|87.75|85.75|87.75|85.75|87.56|85.56|0
1626852540000|2021-07-21 07:29:00|87.65|85.65|87.56|85.56|87.65|85.65|87.56|85.56|0
1626852550000|2021-07-21 07:29:10|87.65|85.65|87.8|85.8|87.8|85.8|87.65|85.65|0
1626852560000|2021-07-21 07:29:20|87.85|85.85|88.14|86.14|88.14|86.14|87.85|85.85|0
1626852570000|2021-07-21 07:29:30|87.95|85.95|88.05|86.05|88.05|86.05|87.95|85.95|0
1626852580000|2021-07-21 07:29:40|88.1|86.1|88.05|86.05|88.14|86.14|88.05|86.05|0
1626852590000|2021-07-21 07:29:50|87.95|85.95|88.05|86.05|88.05|86.05|87.95|85.95|0
1626852600000|2021-07-21 07:30:00|88.14|86.14|88.14|86.14|88.14|86.14|88.1|86.1|0
1626852610000|2021-07-21 07:30:10|88.24|86.24|87.75|85.75|88.24|86.24|87.75|85.75|0
1626852620000|2021-07-21 07:30:20|87.7|85.7|87.46|85.46|87.7|85.7|87.46|85.46|0
1626852630000|2021-07-21 07:30:30|87.36|85.36|87.46|85.46|87.56|85.56|87.36|85.36|0
1626852640000|2021-07-21 07:30:40|87.61|85.61|87.36|85.36|87.61|85.61|87.36|85.36|0
1626852650000|2021-07-21 07:30:50|87.26|85.26|87.36|85.36|87.36|85.36|87.26|85.26|0
1626852660000|2021-07-21 07:31:00|87.41|85.41|87.17|85.17|87.41|85.41|87.17|85.17|0
1626852670000|2021-07-21 07:31:10|87.36|85.36|87.56|85.56|87.56|85.56|87.36|85.36|0
1626852680000|2021-07-21 07:31:20|87.75|85.75|87.56|85.56|87.75|85.75|87.56|85.56|0
1626852690000|2021-07-21 07:31:30|87.51|85.51|87.36|85.36|87.51|85.51|87.36|85.36|0
1626852700000|2021-07-21 07:31:40|87.46|85.46|87.26|85.26|87.51|85.51|87.26|85.26|0
1626852710000|2021-07-21 07:31:50|87.36|85.36|87.26|85.26|87.36|85.36|87.26|85.26|0
1626852720000|2021-07-21 07:32:00|87.36|85.36|87.26|85.26|87.36|85.36|87.26|85.26|0
1626852730000|2021-07-21 07:32:10|87.36|85.36|87.51|85.51|87.51|85.51|87.36|85.36|0
1626852740000|2021-07-21 07:32:20|87.55|85.55|87.46|85.46|87.55|85.55|87.46|85.46|0
1626852750000|2021-07-21 07:32:30|87.36|85.36|87.36|85.36|87.46|85.46|87.36|85.36|0
1626852760000|2021-07-21 07:32:40|87.55|85.55|87.55|85.55|87.55|85.55|87.46|85.46|0
1626852770000|2021-07-21 07:32:50|87.41|85.41|87.46|85.46|87.46|85.46|87.41|85.41|0
1626852780000|2021-07-21 07:33:00|87.51|85.51|87.51|85.51|87.55|85.55|87.51|85.51|0
1626852790000|2021-07-21 07:33:10|87.55|85.55|87.55|85.55|87.65|85.65|87.55|85.55|0
1626852800000|2021-07-21 07:33:20|87.46|85.46|87.51|85.51|87.51|85.51|87.36|85.36|0
1626852810000|2021-07-21 07:33:30|87.46|85.46|87.7|85.7|87.75|85.75|87.46|85.46|0
1626852820000|2021-07-21 07:33:40|87.65|85.65|87.7|85.7|87.75|85.75|87.65|85.65|0
1626852830000|2021-07-21 07:33:50|87.65|85.65|87.65|85.65|87.75|85.75|87.6|85.6|0
1626852840000|2021-07-21 07:34:00|87.7|85.7|87.55|85.55|87.7|85.7|87.55|85.55|0
1626852850000|2021-07-21 07:34:10|87.65|85.65|87.46|85.46|87.65|85.65|87.46|85.46|0
1626852860000|2021-07-21 07:34:20|87.51|85.51|87.75|85.75|87.75|85.75|87.51|85.51|0
1626852870000|2021-07-21 07:34:30|87.55|85.55|87.55|85.55|87.6|85.6|87.55|85.55|0
1626852880000|2021-07-21 07:34:40|87.65|85.65|87.65|85.65|87.65|85.65|87.55|85.55|0
1626852890000|2021-07-21 07:34:50|87.75|85.75|87.75|85.75|87.75|85.75|87.65|85.65|0
1626852900000|2021-07-21 07:35:00|87.65|85.65|87.26|85.26|87.65|85.65|87.26|85.26|0
1626852920000|2021-07-21 07:35:20|87.36|85.36|87.36|85.36|87.36|85.36|87.26|85.26|0
1626852930000|2021-07-21 07:35:30|87.26|85.26|87.36|85.36|87.36|85.36|87.26|85.26|0
1626852940000|2021-07-21 07:35:40|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1626852950000|2021-07-21 07:35:50|87.45|85.45|87.45|85.45|87.45|85.45|87.45|85.45|0
1626852960000|2021-07-21 07:36:00|87.36|85.36|87.45|85.45|87.45|85.45|87.36|85.36|0
1626852970000|2021-07-21 07:36:10|87.55|85.55|87.36|85.36|87.55|85.55|87.36|85.36|0
1626852980000|2021-07-21 07:36:20|87.45|85.45|87.26|85.26|87.45|85.45|87.26|85.26|0
1626852990000|2021-07-21 07:36:30|87.36|85.36|87.26|85.26|87.36|85.36|87.26|85.26|0
1626853000000|2021-07-21 07:36:40|87.31|85.31|87.31|85.31|87.36|85.36|87.31|85.31|0
1626853010000|2021-07-21 07:36:50|87.36|85.36|87.36|85.36|87.36|85.36|87.31|85.31|0
1626853020000|2021-07-21 07:37:00|87.26|85.26|87.45|85.45|87.45|85.45|87.26|85.26|0
1626853030000|2021-07-21 07:37:10|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1626853040000|2021-07-21 07:37:20|87.26|85.26|87.45|85.45|87.45|85.45|87.26|85.26|0
1626853050000|2021-07-21 07:37:30|87.36|85.36|87.45|85.45|87.45|85.45|87.36|85.36|0
1626853060000|2021-07-21 07:37:40|87.55|85.55|87.55|85.55|87.55|85.55|87.55|85.55|0
1626853070000|2021-07-21 07:37:50|87.45|85.45|87.45|85.45|87.55|85.55|87.45|85.45|0
1626853080000|2021-07-21 07:38:00|87.36|85.36|87.45|85.45|87.45|85.45|87.36|85.36|0
1626853090000|2021-07-21 07:38:10|87.41|85.41|87.45|85.45|87.45|85.45|87.26|85.26|0
1626853100000|2021-07-21 07:38:20|87.55|85.55|87.65|85.65|87.65|85.65|87.55|85.55|0
1626853110000|2021-07-21 07:38:30|87.6|85.6|87.55|85.55|87.6|85.6|87.45|85.45|0
1626853120000|2021-07-21 07:38:40|87.45|85.45|87.5|85.5|87.5|85.5|87.45|85.45|0
1626853130000|2021-07-21 07:38:50|87.36|85.36|87.36|85.36|87.36|85.36|87.26|85.26|0
1626853140000|2021-07-21 07:39:00|87.26|85.26|87.36|85.36|87.36|85.36|87.26|85.26|0
1626853150000|2021-07-21 07:39:10|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1626853160000|2021-07-21 07:39:20|87.16|85.16|87.06|85.06|87.16|85.16|87.06|85.06|0
1626853170000|2021-07-21 07:39:30|87.16|85.16|87.16|85.16|87.16|85.16|87.16|85.16|0
1626853180000|2021-07-21 07:39:40|87.06|85.06|87.06|85.06|87.06|85.06|87.06|85.06|0
1626853200000|2021-07-21 07:40:00|87.35|85.35|87.21|85.21|87.35|85.35|87.21|85.21|0
1626853210000|2021-07-21 07:40:10|87.16|85.16|87.16|85.16|87.21|85.21|87.16|85.16|0
1626853220000|2021-07-21 07:40:20|87.11|85.11|87.16|85.16|87.16|85.16|87.06|85.06|0
1626853230000|2021-07-21 07:40:30|87.11|85.11|86.87|84.87|87.11|85.11|86.87|84.87|0
1626853240000|2021-07-21 07:40:40|86.97|84.97|86.97|84.97|86.97|84.97|86.97|84.97|0
1626853250000|2021-07-21 07:40:50|86.87|84.87|86.97|84.97|86.97|84.97|86.87|84.87|0
1626853260000|2021-07-21 07:41:00|86.96|84.96|86.92|84.92|86.96|84.96|86.87|84.87|0
1626853270000|2021-07-21 07:41:10|86.96|84.96|86.87|84.87|86.96|84.96|86.87|84.87|0
1626853280000|2021-07-21 07:41:20|86.96|84.96|87.16|85.16|87.16|85.16|86.96|84.96|0
1626853290000|2021-07-21 07:41:30|87.06|85.06|86.38|84.38|87.06|85.06|86.38|84.38|0
1626853300000|2021-07-21 07:41:40|86.48|84.48|86.48|84.48|86.48|84.48|86.38|84.38|0
1626853310000|2021-07-21 07:41:50|86.38|84.38|86.48|84.48|86.48|84.48|86.38|84.38|0
1626853320000|2021-07-21 07:42:00|86.43|84.43|86.29|84.29|86.43|84.43|86.29|84.29|0
1626853330000|2021-07-21 07:42:10|86.38|84.38|86.29|84.29|86.48|84.48|86.29|84.29|0
1626853350000|2021-07-21 07:42:30|86.38|84.38|86.19|84.19|86.38|84.38|86.19|84.19|0
1626853360000|2021-07-21 07:42:40|86.09|84.09|85.9|83.9|86.09|84.09|85.9|83.9|0
1626853370000|2021-07-21 07:42:50|86|84|85.9|83.9|86|84|85.9|83.9|0
1626853380000|2021-07-21 07:43:00|85.8|83.8|85.9|83.9|86|84|85.8|83.8|0
1626853390000|2021-07-21 07:43:10|85.95|83.95|86.09|84.09|86.09|84.09|85.95|83.95|0
1626853400000|2021-07-21 07:43:20|86.14|84.14|86.19|84.19|86.19|84.19|86.14|84.14|0
1626853410000|2021-07-21 07:43:30|86.09|84.09|86.09|84.09|86.09|84.09|86|84|0
1626853420000|2021-07-21 07:43:40|86.19|84.19|86.19|84.19|86.29|84.29|86.19|84.19|0
1626853430000|2021-07-21 07:43:50|86.29|84.29|86.34|84.34|86.34|84.34|86.29|84.29|0
1626853440000|2021-07-21 07:44:00|86.38|84.38|86.09|84.09|86.38|84.38|86.09|84.09|0
1626853450000|2021-07-21 07:44:10|86.19|84.19|85.8|83.8|86.19|84.19|85.61|83.61|0
1626853460000|2021-07-21 07:44:20|85.71|83.71|85.61|83.61|85.71|83.71|85.61|83.61|0
1626853470000|2021-07-21 07:44:30|85.57|83.57|85.57|83.57|85.57|83.57|85.57|83.57|0
1626853480000|2021-07-21 07:44:40|85.61|83.61|85.32|83.32|85.61|83.61|85.32|83.32|0
1626853490000|2021-07-21 07:44:50|85.23|83.23|85.61|83.61|85.61|83.61|85.23|83.23|0
1626853500000|2021-07-21 07:45:00|85.52|83.52|85.23|83.23|85.52|83.52|85.23|83.23|0
1626853510000|2021-07-21 07:45:10|85.32|83.32|85.32|83.32|85.42|83.42|85.23|83.23|0
1626853520000|2021-07-21 07:45:20|85.42|83.42|85.42|83.42|85.51|83.51|85.42|83.42|0
1626853530000|2021-07-21 07:45:30|85.32|83.32|85.42|83.42|85.51|83.51|85.32|83.32|0
1626853540000|2021-07-21 07:45:40|85.56|83.56|85.61|83.61|85.61|83.61|85.42|83.42|0
1626853560000|2021-07-21 07:46:00|85.71|83.71|85.61|83.61|85.71|83.71|85.61|83.61|0
1626853570000|2021-07-21 07:46:10|85.71|83.71|85.8|83.8|85.8|83.8|85.71|83.71|0
1626853580000|2021-07-21 07:46:20|85.71|83.71|85.71|83.71|85.71|83.71|85.71|83.71|0
1626853590000|2021-07-21 07:46:30|85.61|83.61|85.76|83.76|85.76|83.76|85.61|83.61|0
1626853600000|2021-07-21 07:46:40|85.66|83.66|85.51|83.51|85.66|83.66|85.51|83.51|0
1626853610000|2021-07-21 07:46:50|85.42|83.42|85.32|83.32|85.42|83.42|85.32|83.32|0
1626853620000|2021-07-21 07:47:00|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1626853630000|2021-07-21 07:47:10|85.61|83.61|85.61|83.61|85.61|83.61|85.42|83.42|0
1626853640000|2021-07-21 07:47:20|85.51|83.51|85.61|83.61|85.61|83.61|85.51|83.51|0
1626853650000|2021-07-21 07:47:30|85.51|83.51|85.51|83.51|85.51|83.51|85.42|83.42|0
1626853660000|2021-07-21 07:47:40|85.47|83.47|85.47|83.47|85.61|83.61|85.47|83.47|0
1626853670000|2021-07-21 07:47:50|85.51|83.51|84.84|82.84|85.51|83.51|84.84|82.84|0
1626853680000|2021-07-21 07:48:00|84.94|82.94|85.32|83.32|85.32|83.32|84.8|82.8|0
1626853690000|2021-07-21 07:48:10|85.42|83.42|84.84|82.84|85.42|83.42|84.84|82.84|0
1626853700000|2021-07-21 07:48:20|84.94|82.94|84.75|82.75|84.94|82.94|84.75|82.75|0
1626853710000|2021-07-21 07:48:30|84.8|82.8|84.18|82.18|84.84|82.84|84.18|82.18|0
1626853720000|2021-07-21 07:48:40|84.27|82.27|84.18|82.18|84.37|82.37|84.18|82.18|0
1626853730000|2021-07-21 07:48:50|84.37|82.37|84.46|82.46|84.46|82.46|84.37|82.37|0
1626853740000|2021-07-21 07:49:00|84.56|82.56|84.56|82.56|84.56|82.56|84.56|82.56|0
1626853750000|2021-07-21 07:49:10|84.84|82.84|84.84|82.84|84.84|82.84|84.75|82.75|0
1626853760000|2021-07-21 07:49:20|84.94|82.94|84.84|82.84|84.94|82.94|84.84|82.84|0
1626853770000|2021-07-21 07:49:30|84.8|82.8|84.8|82.8|84.8|82.8|84.7|82.7|0
1626853780000|2021-07-21 07:49:40|84.75|82.75|84.46|82.46|84.75|82.75|84.46|82.46|0
1626853790000|2021-07-21 07:49:50|84.56|82.56|84.56|82.56|84.56|82.56|84.56|82.56|0
1626853800000|2021-07-21 07:50:00|84.46|82.46|84.37|82.37|84.46|82.46|84.37|82.37|0
1626853810000|2021-07-21 07:50:10|84.46|82.46|84.27|82.27|84.46|82.46|84.27|82.27|0
1626853820000|2021-07-21 07:50:20|84.18|82.18|84.08|82.08|84.18|82.18|83.99|81.99|0
1626853830000|2021-07-21 07:50:30|84.18|82.18|84.18|82.18|84.27|82.27|83.89|81.89|0
1626853840000|2021-07-21 07:50:40|84.27|82.27|84.27|82.27|84.27|82.27|84.18|82.18|0
1626853850000|2021-07-21 07:50:50|84.37|82.37|84.18|82.18|84.37|82.37|84.18|82.18|0
1626853860000|2021-07-21 07:51:00|84.27|82.27|84.46|82.46|84.46|82.46|84.18|82.18|0
1626853870000|2021-07-21 07:51:10|84.56|82.56|84.56|82.56|84.65|82.65|84.56|82.56|0
1626853880000|2021-07-21 07:51:20|84.46|82.46|84.37|82.37|84.46|82.46|84.37|82.37|0
1626853890000|2021-07-21 07:51:30|84.27|82.27|84.18|82.18|84.27|82.27|84.18|82.18|0
1626853900000|2021-07-21 07:51:40|84.23|82.23|84.08|82.08|84.32|82.32|84.08|82.08|0
1626853910000|2021-07-21 07:51:50|84.27|82.27|84.27|82.27|84.27|82.27|84.27|82.27|0
1626853920000|2021-07-21 07:52:00|84.37|82.37|84.37|82.37|84.37|82.37|84.37|82.37|0
1626853930000|2021-07-21 07:52:10|84.32|82.32|84.18|82.18|84.32|82.32|84.18|82.18|0
1626853940000|2021-07-21 07:52:20|84.08|82.08|83.89|81.89|84.08|82.08|83.89|81.89|0
1626853950000|2021-07-21 07:52:30|83.85|81.85|83.89|81.89|83.89|81.89|83.85|81.85|0
1626853960000|2021-07-21 07:52:40|83.7|81.7|83.7|81.7|83.7|81.7|83.61|81.61|0
1626853970000|2021-07-21 07:52:50|83.75|81.75|83.8|81.8|83.8|81.8|83.7|81.7|0
1626853980000|2021-07-21 07:53:00|83.89|81.89|83.85|81.85|83.89|81.89|83.85|81.85|0
1626853990000|2021-07-21 07:53:10|83.89|81.89|83.89|81.89|83.89|81.89|83.8|81.8|0
1626854000000|2021-07-21 07:53:20|83.94|81.94|83.8|81.8|83.94|81.94|83.8|81.8|0
1626854010000|2021-07-21 07:53:30|83.7|81.7|83.8|81.8|83.8|81.8|83.7|81.7|0
1626854020000|2021-07-21 07:53:40|83.7|81.7|83.7|81.7|83.7|81.7|83.61|81.61|0
1626854030000|2021-07-21 07:53:50|83.75|81.75|83.61|81.61|83.75|81.75|83.61|81.61|0
1626854040000|2021-07-21 07:54:00|83.42|81.42|83.7|81.7|83.7|81.7|83.42|81.42|0
1626854050000|2021-07-21 07:54:10|83.8|81.8|83.89|81.89|83.89|81.89|83.8|81.8|0
1626854060000|2021-07-21 07:54:20|83.84|81.84|83.89|81.89|83.89|81.89|83.7|81.7|0
1626854070000|2021-07-21 07:54:30|83.8|81.8|83.98|81.98|83.98|81.98|83.8|81.8|0
1626854080000|2021-07-21 07:54:40|83.89|81.89|83.98|81.98|84.08|82.08|83.89|81.89|0
1626854090000|2021-07-21 07:54:50|84.08|82.08|84.08|82.08|84.08|82.08|84.08|82.08|0
1626854100000|2021-07-21 07:55:00|83.98|81.98|83.7|81.7|83.98|81.98|83.7|81.7|0
1626854110000|2021-07-21 07:55:10|83.8|81.8|83.8|81.8|83.8|81.8|83.8|81.8|0
1626854120000|2021-07-21 07:55:20|83.79|81.79|83.61|81.61|83.79|81.79|83.61|81.61|0
1626854130000|2021-07-21 07:55:30|83.7|81.7|83.79|81.79|83.79|81.79|83.7|81.7|0
1626854140000|2021-07-21 07:55:40|83.7|81.7|83.61|81.61|83.7|81.7|83.61|81.61|0
1626854150000|2021-07-21 07:55:50|83.7|81.7|83.32|81.32|83.7|81.7|83.32|81.32|0
1626854160000|2021-07-21 07:56:00|83.23|81.23|83.14|81.14|83.23|81.23|83.14|81.14|0
1626854170000|2021-07-21 07:56:10|83.23|81.23|83.23|81.23|83.23|81.23|83.04|81.04|0
1626854180000|2021-07-21 07:56:20|83.42|81.42|83.32|81.32|83.42|81.42|83.32|81.32|0
1626854200000|2021-07-21 07:56:40|83.51|81.51|83.47|81.47|83.51|81.51|83.47|81.47|0
1626854210000|2021-07-21 07:56:50|83.51|81.51|83.61|81.61|83.61|81.61|83.47|81.47|0
1626854220000|2021-07-21 07:57:00|83.7|81.7|83.7|81.7|83.7|81.7|83.65|81.65|0
1626854230000|2021-07-21 07:57:10|83.6|81.6|83.89|81.89|83.89|81.89|83.6|81.6|0
1626854240000|2021-07-21 07:57:20|83.98|81.98|84.17|82.17|84.17|82.17|83.98|81.98|0
1626854250000|2021-07-21 07:57:30|84.08|82.08|84.17|82.17|84.17|82.17|84.08|82.08|0
1626854260000|2021-07-21 07:57:40|84.27|82.27|84.27|82.27|84.27|82.27|84.27|82.27|0
1626854270000|2021-07-21 07:57:50|84.36|82.36|84.36|82.36|84.36|82.36|84.27|82.27|0
1626854280000|2021-07-21 07:58:00|84.46|82.46|84.36|82.36|84.46|82.46|84.36|82.36|0
1626854290000|2021-07-21 07:58:10|84.41|82.41|84.65|82.65|84.65|82.65|84.41|82.41|0
1626854300000|2021-07-21 07:58:20|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626854310000|2021-07-21 07:58:30|84.46|82.46|84.55|82.55|84.65|82.65|84.46|82.46|0
1626854320000|2021-07-21 07:58:40|84.46|82.46|84.46|82.46|84.46|82.46|84.46|82.46|0
1626854330000|2021-07-21 07:58:50|84.55|82.55|84.65|82.65|84.65|82.65|84.55|82.55|0
1626854340000|2021-07-21 07:59:00|84.6|82.6|84.55|82.55|84.6|82.6|84.46|82.46|0
1626854350000|2021-07-21 07:59:10|84.46|82.46|84.08|82.08|84.46|82.46|84.08|82.08|0
1626854360000|2021-07-21 07:59:20|83.98|81.98|83.79|81.79|83.98|81.98|83.79|81.79|0
1626854370000|2021-07-21 07:59:30|83.89|81.89|83.98|81.98|83.98|81.98|83.84|81.84|0
1626854380000|2021-07-21 07:59:40|83.89|81.89|83.84|81.84|83.89|81.89|83.84|81.84|0
1626854390000|2021-07-21 07:59:50|83.79|81.79|83.89|81.89|83.89|81.89|83.79|81.79|0
1626854400000|2021-07-21 08:00:00|83.7|81.7|83.98|81.98|84.08|82.08|83.7|81.7|0
1626854410000|2021-07-21 08:00:10|84.08|82.08|84.08|82.08|84.12|82.12|84.08|82.08|0
1626854420000|2021-07-21 08:00:20|84.26|82.26|84.36|82.36|84.36|82.36|84.17|82.17|0
1626854430000|2021-07-21 08:00:30|84.17|82.17|84.36|82.36|84.36|82.36|84.17|82.17|0
1626854440000|2021-07-21 08:00:40|84.45|82.45|84.36|82.36|84.45|82.45|84.36|82.36|0
1626854450000|2021-07-21 08:00:50|84.45|82.45|84.45|82.45|84.55|82.55|84.45|82.45|0
1626854460000|2021-07-21 08:01:00|84.55|82.55|84.64|82.64|84.64|82.64|84.55|82.55|0
1626854470000|2021-07-21 08:01:10|84.45|82.45|84.26|82.26|84.45|82.45|84.26|82.26|0
1626854480000|2021-07-21 08:01:20|84.36|82.36|84.45|82.45|84.45|82.45|84.36|82.36|0
1626854490000|2021-07-21 08:01:30|84.55|82.55|84.64|82.64|84.64|82.64|84.55|82.55|0
1626854500000|2021-07-21 08:01:40|84.74|82.74|84.79|82.79|84.79|82.79|84.74|82.74|0
1626854510000|2021-07-21 08:01:50|84.74|82.74|84.83|82.83|84.83|82.83|84.74|82.74|0
1626854520000|2021-07-21 08:02:00|84.93|82.93|84.83|82.83|84.93|82.93|84.83|82.83|0
1626854530000|2021-07-21 08:02:10|84.74|82.74|84.69|82.69|84.74|82.74|84.64|82.64|0
1626854540000|2021-07-21 08:02:20|84.74|82.74|84.79|82.79|84.83|82.83|84.74|82.74|0
1626854550000|2021-07-21 08:02:30|84.74|82.74|84.64|82.64|84.74|82.74|84.64|82.64|0
1626854560000|2021-07-21 08:02:40|84.74|82.74|84.69|82.69|84.74|82.74|84.64|82.64|0
1626854570000|2021-07-21 08:02:50|84.64|82.64|86.25|84.25|86.4|84.4|84.64|82.64|0
1626854580000|2021-07-21 08:03:00|86.16|84.16|84.27|82.27|86.16|84.16|84.27|82.27|0
1626854590000|2021-07-21 08:03:10|84.37|82.37|84.23|82.23|84.37|82.37|84.18|82.18|0
1626854600000|2021-07-21 08:03:20|83.52|81.52|83.52|81.52|83.52|81.52|83.52|81.52|0
1626854610000|2021-07-21 08:03:30|83.43|81.43|83.29|81.29|83.43|81.43|83.24|81.24|0
1626854620000|2021-07-21 08:03:40|83.33|81.33|83.43|81.43|83.52|81.52|83.33|81.33|0
1626854630000|2021-07-21 08:03:50|83.33|81.33|83.52|81.52|83.52|81.52|83.33|81.33|0
1626854640000|2021-07-21 08:04:00|83.43|81.43|83.38|81.38|83.43|81.43|83.38|81.38|0
1626854650000|2021-07-21 08:04:10|83.42|81.42|83.52|81.52|83.52|81.52|83.33|81.33|0
1626854660000|2021-07-21 08:04:20|83.42|81.42|83.33|81.33|83.42|81.42|83.33|81.33|0
1626854670000|2021-07-21 08:04:30|83.38|81.38|83.42|81.42|83.42|81.42|83.38|81.38|0
1626854680000|2021-07-21 08:04:40|83.52|81.52|83.71|81.71|83.71|81.71|83.52|81.52|0
1626854690000|2021-07-21 08:04:50|83.9|81.9|83.9|81.9|83.9|81.9|83.9|81.9|0
1626854700000|2021-07-21 08:05:00|83.85|81.85|83.9|81.9|83.9|81.9|83.8|81.8|0
1626854710000|2021-07-21 08:05:10|83.8|81.8|83.8|81.8|83.8|81.8|83.8|81.8|0
1626854720000|2021-07-21 08:05:20|83.85|81.85|83.9|81.9|83.99|81.99|83.85|81.85|0
1626854730000|2021-07-21 08:05:30|83.99|81.99|83.99|81.99|83.99|81.99|83.99|81.99|0
1626854740000|2021-07-21 08:05:40|84.09|82.09|84.28|82.28|84.28|82.28|84.09|82.09|0
1626854750000|2021-07-21 08:05:50|84.18|82.18|84.09|82.09|84.18|82.18|84.09|82.09|0
1626854760000|2021-07-21 08:06:00|84.18|82.18|84.18|82.18|84.18|82.18|84.09|82.09|0
1626854770000|2021-07-21 08:06:10|84.09|82.09|83.9|81.9|84.09|82.09|83.9|81.9|0
1626854780000|2021-07-21 08:06:20|83.99|81.99|83.9|81.9|83.99|81.99|83.9|81.9|0
1626854790000|2021-07-21 08:06:30|83.99|81.99|83.8|81.8|83.99|81.99|83.8|81.8|0
1626854800000|2021-07-21 08:06:40|83.71|81.71|83.71|81.71|83.71|81.71|83.61|81.61|0
1626854810000|2021-07-21 08:06:50|83.61|81.61|83.61|81.61|83.8|81.8|83.61|81.61|0
1626854820000|2021-07-21 08:07:00|83.71|81.71|83.71|81.71|83.71|81.71|83.71|81.71|0
1626854830000|2021-07-21 08:07:10|83.76|81.76|83.8|81.8|83.8|81.8|83.71|81.71|0
1626854840000|2021-07-21 08:07:20|83.71|81.71|83.8|81.8|83.8|81.8|83.71|81.71|0
1626854850000|2021-07-21 08:07:30|83.9|81.9|83.9|81.9|83.99|81.99|83.9|81.9|0
1626854860000|2021-07-21 08:07:40|83.99|81.99|84.09|82.09|84.09|82.09|83.99|81.99|0
1626854870000|2021-07-21 08:07:50|83.99|81.99|83.9|81.9|84.09|82.09|83.9|81.9|0
1626854880000|2021-07-21 08:08:00|84.09|82.09|84.09|82.09|84.09|82.09|83.99|81.99|0
1626854890000|2021-07-21 08:08:10|83.99|81.99|83.99|81.99|84.09|82.09|83.99|81.99|0
1626854900000|2021-07-21 08:08:20|84.09|82.09|84.09|82.09|84.18|82.18|84.09|82.09|0
1626854910000|2021-07-21 08:08:30|84.14|82.14|84.14|82.14|84.14|82.14|84.09|82.09|0
1626854920000|2021-07-21 08:08:40|84.09|82.09|83.99|81.99|84.09|82.09|83.99|81.99|0
1626854930000|2021-07-21 08:08:50|83.9|81.9|83.9|81.9|83.9|81.9|83.9|81.9|0
1626854940000|2021-07-21 08:09:00|83.8|81.8|83.9|81.9|83.99|81.99|83.8|81.8|0
1626854950000|2021-07-21 08:09:10|83.8|81.8|83.71|81.71|83.8|81.8|83.71|81.71|0
1626854960000|2021-07-21 08:09:20|83.61|81.61|83.71|81.71|83.71|81.71|83.61|81.61|0
1626854970000|2021-07-21 08:09:30|83.8|81.8|83.8|81.8|83.8|81.8|83.8|81.8|0
1626854980000|2021-07-21 08:09:40|83.71|81.71|83.71|81.71|83.71|81.71|83.61|81.61|0
1626854990000|2021-07-21 08:09:50|83.76|81.76|83.9|81.9|83.9|81.9|83.76|81.76|0
1626855000000|2021-07-21 08:10:00|83.71|81.71|83.71|81.71|83.71|81.71|83.71|81.71|0
1626855010000|2021-07-21 08:10:10|83.66|81.66|83.61|81.61|83.66|81.66|83.61|81.61|0
1626855030000|2021-07-21 08:10:30|83.56|81.56|83.42|81.42|83.56|81.56|83.42|81.42|0
1626855040000|2021-07-21 08:10:40|83.47|81.47|83.42|81.42|83.52|81.52|83.42|81.42|0
1626855050000|2021-07-21 08:10:50|83.52|81.52|83.56|81.56|83.56|81.56|83.52|81.52|0
1626855060000|2021-07-21 08:11:00|83.42|81.42|83.56|81.56|83.61|81.61|83.42|81.42|0
1626855070000|2021-07-21 08:11:10|83.51|81.51|83.42|81.42|83.51|81.51|83.42|81.42|0
1626855080000|2021-07-21 08:11:20|83.33|81.33|83.51|81.51|83.51|81.51|83.33|81.33|0
1626855090000|2021-07-21 08:11:30|83.42|81.42|83.33|81.33|83.42|81.42|83.23|81.23|0
1626855100000|2021-07-21 08:11:40|83.32|81.32|83.28|81.28|83.32|81.32|83.28|81.28|0
1626855110000|2021-07-21 08:11:50|83.32|81.32|83.23|81.23|83.32|81.32|83.14|81.14|0
1626855120000|2021-07-21 08:12:00|83.14|81.14|83.14|81.14|83.14|81.14|83.14|81.14|0
1626855130000|2021-07-21 08:12:10|83.04|81.04|83.04|81.04|83.04|81.04|83.04|81.04|0
1626855140000|2021-07-21 08:12:20|83.18|81.18|83.04|81.04|83.18|81.18|83.04|81.04|0
1626855150000|2021-07-21 08:12:30|82.95|80.95|83.04|81.04|83.09|81.09|82.95|80.95|0
1626855160000|2021-07-21 08:12:40|83.09|81.09|82.95|80.95|83.09|81.09|82.95|80.95|0
1626855170000|2021-07-21 08:12:50|82.85|80.85|82.95|80.95|83.04|81.04|82.85|80.85|0
1626855180000|2021-07-21 08:13:00|83.04|81.04|83.04|81.04|83.04|81.04|82.95|80.95|0
1626855190000|2021-07-21 08:13:10|82.95|80.95|83.04|81.04|83.04|81.04|82.95|80.95|0
1626855200000|2021-07-21 08:13:20|82.95|80.95|82.95|80.95|82.95|80.95|82.95|80.95|0
1626855210000|2021-07-21 08:13:30|82.85|80.85|82.95|80.95|82.95|80.95|82.85|80.85|0
1626855220000|2021-07-21 08:13:40|82.99|80.99|82.99|80.99|83.04|81.04|82.99|80.99|0
1626855230000|2021-07-21 08:13:50|83.04|81.04|82.95|80.95|83.04|81.04|82.95|80.95|0
1626855240000|2021-07-21 08:14:00|82.99|80.99|82.85|80.85|83.04|81.04|82.85|80.85|0
1626855250000|2021-07-21 08:14:10|82.76|80.76|82.76|80.76|82.81|80.81|82.76|80.76|0
1626855260000|2021-07-21 08:14:20|82.81|80.81|82.76|80.76|82.85|80.85|82.76|80.76|0
1626855270000|2021-07-21 08:14:30|82.85|80.85|82.76|80.76|82.85|80.85|82.76|80.76|0
1626855280000|2021-07-21 08:14:40|82.66|80.66|82.76|80.76|82.76|80.76|82.66|80.66|0
1626855290000|2021-07-21 08:14:50|82.66|80.66|82.8|80.8|82.85|80.85|82.66|80.66|0
1626855300000|2021-07-21 08:15:00|82.85|80.85|82.66|80.66|82.85|80.85|82.66|80.66|0
1626855310000|2021-07-21 08:15:10|82.62|80.62|82.62|80.62|82.66|80.66|82.62|80.62|0
1626855320000|2021-07-21 08:15:20|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626855330000|2021-07-21 08:15:30|82.57|80.57|82.66|80.66|82.66|80.66|82.57|80.57|0
1626855340000|2021-07-21 08:15:40|82.47|80.47|82.38|80.38|82.47|80.47|82.38|80.38|0
1626855360000|2021-07-21 08:16:00|82.28|80.28|82.38|80.38|82.38|80.38|82.28|80.28|0
1626855370000|2021-07-21 08:16:10|82.47|80.47|82.66|80.66|82.66|80.66|82.47|80.47|0
1626855380000|2021-07-21 08:16:20|82.57|80.57|82.57|80.57|82.57|80.57|82.57|80.57|0
1626855390000|2021-07-21 08:16:30|82.47|80.47|82.38|80.38|82.47|80.47|82.28|80.28|0
1626855400000|2021-07-21 08:16:40|82.28|80.28|82.28|80.28|82.28|80.28|82.28|80.28|0
1626855410000|2021-07-21 08:16:50|82.33|80.33|82.28|80.28|82.33|80.33|82.28|80.28|0
1626855420000|2021-07-21 08:17:00|82.38|80.38|82.66|80.66|82.66|80.66|82.38|80.38|0
1626855430000|2021-07-21 08:17:10|82.75|80.75|82.75|80.75|82.75|80.75|82.75|80.75|0
1626855440000|2021-07-21 08:17:20|82.85|80.85|82.75|80.75|82.85|80.85|82.75|80.75|0
1626855450000|2021-07-21 08:17:30|82.66|80.66|82.75|80.75|82.75|80.75|82.66|80.66|0
1626855470000|2021-07-21 08:17:50|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626855480000|2021-07-21 08:18:00|82.57|80.57|82.57|80.57|82.57|80.57|82.57|80.57|0
1626855490000|2021-07-21 08:18:10|82.75|80.75|82.57|80.57|82.75|80.75|82.57|80.57|0
1626855510000|2021-07-21 08:18:30|82.66|80.66|82.66|80.66|82.66|80.66|82.57|80.57|0
1626855520000|2021-07-21 08:18:40|82.56|80.56|82.47|80.47|82.56|80.56|82.47|80.47|0
1626855530000|2021-07-21 08:18:50|82.43|80.43|82.43|80.43|82.43|80.43|82.43|80.43|0
1626855540000|2021-07-21 08:19:00|82.28|80.28|82.38|80.38|82.38|80.38|82.19|80.19|0
1626855550000|2021-07-21 08:19:10|82.47|80.47|81.81|79.81|82.47|80.47|81.81|79.81|0
1626855560000|2021-07-21 08:19:20|81.72|79.72|81.63|79.63|81.72|79.72|81.63|79.63|0
1626855580000|2021-07-21 08:19:40|81.53|79.53|81.63|79.63|81.63|79.63|81.53|79.53|0
1626855590000|2021-07-21 08:19:50|81.72|79.72|81.81|79.81|81.81|79.81|81.72|79.72|0
1626855600000|2021-07-21 08:20:00|81.72|79.72|81.72|79.72|81.72|79.72|81.72|79.72|0
1626855610000|2021-07-21 08:20:10|81.63|79.63|81.63|79.63|81.63|79.63|81.63|79.63|0
1626855620000|2021-07-21 08:20:20|81.72|79.72|81.72|79.72|81.72|79.72|81.72|79.72|0
1626855640000|2021-07-21 08:20:40|81.81|79.81|81.72|79.72|81.81|79.81|81.72|79.72|0
1626855650000|2021-07-21 08:20:50|81.81|79.81|81.81|79.81|81.81|79.81|81.72|79.72|0
1626855660000|2021-07-21 08:21:00|81.91|79.91|81.91|79.91|81.91|79.91|81.91|79.91|0
1626855670000|2021-07-21 08:21:10|81.81|79.81|81.81|79.81|81.81|79.81|81.81|79.81|0
1626855690000|2021-07-21 08:21:30|81.72|79.72|81.72|79.72|81.72|79.72|81.72|79.72|0
1626855700000|2021-07-21 08:21:40|81.62|79.62|81.62|79.62|81.62|79.62|81.62|79.62|0
1626855710000|2021-07-21 08:21:50|81.53|79.53|81.53|79.53|81.53|79.53|81.53|79.53|0
1626855720000|2021-07-21 08:22:00|81.44|79.44|81.58|79.58|81.58|79.58|81.44|79.44|0
1626855730000|2021-07-21 08:22:10|81.53|79.53|81.49|79.49|81.53|79.53|81.44|79.44|0
1626855740000|2021-07-21 08:22:20|81.53|79.53|81.44|79.44|81.53|79.53|81.34|79.34|0
1626855750000|2021-07-21 08:22:30|81.39|79.39|81.44|79.44|81.44|79.44|81.39|79.39|0
1626855770000|2021-07-21 08:22:50|81.34|79.34|81.44|79.44|81.44|79.44|81.34|79.34|0
1626855780000|2021-07-21 08:23:00|81.34|79.34|81.25|79.25|81.34|79.34|81.25|79.25|0
1626855790000|2021-07-21 08:23:10|81.16|79.16|81.16|79.16|81.25|79.25|81.16|79.16|0
1626855800000|2021-07-21 08:23:20|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1626855810000|2021-07-21 08:23:30|80.88|78.88|80.78|78.78|80.88|78.88|80.78|78.78|0
1626855820000|2021-07-21 08:23:40|80.69|78.69|80.69|78.69|80.69|78.69|80.69|78.69|0
1626855830000|2021-07-21 08:23:50|80.6|78.6|80.69|78.69|80.69|78.69|80.6|78.6|0
1626855840000|2021-07-21 08:24:00|80.6|78.6|80.5|78.5|80.6|78.6|80.32|78.32|0
1626855850000|2021-07-21 08:24:10|80.41|78.41|80.04|78.04|80.41|78.41|80.04|78.04|0
1626855860000|2021-07-21 08:24:20|80.13|78.13|80.32|78.32|80.32|78.32|80.13|78.13|0
1626855870000|2021-07-21 08:24:30|80.5|78.5|80.41|78.41|80.5|78.5|80.41|78.41|0
1626855880000|2021-07-21 08:24:40|80.46|78.46|80.6|78.6|80.6|78.6|80.46|78.46|0
1626855890000|2021-07-21 08:24:50|80.64|78.64|80.6|78.6|80.69|78.69|80.6|78.6|0
1626855900000|2021-07-21 08:25:00|80.5|78.5|80.55|78.55|80.55|78.55|80.5|78.5|0
1626855910000|2021-07-21 08:25:10|80.5|78.5|80.6|78.6|80.6|78.6|80.5|78.5|0
1626855920000|2021-07-21 08:25:20|80.64|78.64|80.5|78.5|80.64|78.64|80.5|78.5|0
1626855950000|2021-07-21 08:25:50|80.6|78.6|80.78|78.78|80.78|78.78|80.6|78.6|0
1626855960000|2021-07-21 08:26:00|80.92|78.92|81.25|79.25|81.25|79.25|80.92|78.92|0
1626855970000|2021-07-21 08:26:10|81.06|79.06|81.06|79.06|81.06|79.06|81.06|79.06|0
1626855980000|2021-07-21 08:26:20|81.15|79.15|81.25|79.25|81.25|79.25|81.15|79.15|0
1626855990000|2021-07-21 08:26:30|81.15|79.15|81.39|79.39|81.39|79.39|81.15|79.15|0
1626856000000|2021-07-21 08:26:40|81.34|79.34|81.62|79.62|81.62|79.62|81.34|79.34|0
1626856010000|2021-07-21 08:26:50|81.53|79.53|81.58|79.58|81.58|79.58|81.53|79.53|0
1626856020000|2021-07-21 08:27:00|81.3|79.3|81.15|79.15|81.34|79.34|81.15|79.15|0
1626856030000|2021-07-21 08:27:10|81.43|79.43|81.53|79.53|81.53|79.53|81.43|79.43|0
1626856040000|2021-07-21 08:27:20|81.62|79.62|81.53|79.53|81.62|79.62|81.53|79.53|0
1626856050000|2021-07-21 08:27:30|81.48|79.48|81.43|79.43|81.48|79.48|81.34|79.34|0
1626856060000|2021-07-21 08:27:40|81.34|79.34|81.43|79.43|81.43|79.43|81.34|79.34|0
1626856070000|2021-07-21 08:27:50|81.53|79.53|81.53|79.53|81.53|79.53|81.53|79.53|0
1626856080000|2021-07-21 08:28:00|81.62|79.62|81.53|79.53|81.62|79.62|81.53|79.53|0
1626856090000|2021-07-21 08:28:10|81.58|79.58|81.53|79.53|81.58|79.58|81.53|79.53|0
1626856100000|2021-07-21 08:28:20|81.43|79.43|81.34|79.34|81.43|79.43|81.34|79.34|0
1626856110000|2021-07-21 08:28:30|81.43|79.43|81.25|79.25|81.43|79.43|81.25|79.25|0
1626856120000|2021-07-21 08:28:40|81.15|79.15|81.25|79.25|81.25|79.25|81.15|79.15|0
1626856130000|2021-07-21 08:28:50|81.15|79.15|81.25|79.25|81.25|79.25|81.15|79.15|0
1626856140000|2021-07-21 08:29:00|81.29|79.29|81.25|79.25|81.29|79.29|81.25|79.25|0
1626856150000|2021-07-21 08:29:10|81.15|79.15|81.15|79.15|81.15|79.15|81.06|79.06|0
1626856160000|2021-07-21 08:29:20|81.25|79.25|81.29|79.29|81.29|79.29|81.25|79.25|0
1626856170000|2021-07-21 08:29:30|81.34|79.34|81.34|79.34|81.34|79.34|81.24|79.24|0
1626856180000|2021-07-21 08:29:40|81.24|79.24|81.2|79.2|81.24|79.24|81.2|79.2|0
1626856190000|2021-07-21 08:29:50|81.15|79.15|81.15|79.15|81.15|79.15|81.06|79.06|0
1626856200000|2021-07-21 08:30:00|81.06|79.06|80.96|78.96|81.15|79.15|80.96|78.96|0
1626856210000|2021-07-21 08:30:10|80.87|78.87|80.87|78.87|80.87|78.87|80.87|78.87|0
1626856220000|2021-07-21 08:30:20|80.96|78.96|80.87|78.87|80.96|78.96|80.87|78.87|0
1626856230000|2021-07-21 08:30:30|80.78|78.78|80.87|78.87|80.87|78.87|80.78|78.78|0
1626856240000|2021-07-21 08:30:40|80.78|78.78|80.69|78.69|80.78|78.78|80.69|78.69|0
1626856250000|2021-07-21 08:30:50|80.87|78.87|80.96|78.96|80.96|78.96|80.87|78.87|0
1626856260000|2021-07-21 08:31:00|81.06|79.06|81.06|79.06|81.15|79.15|81.06|79.06|0
1626856270000|2021-07-21 08:31:10|80.96|78.96|80.78|78.78|80.96|78.96|80.78|78.78|0
1626856280000|2021-07-21 08:31:20|80.68|78.68|80.59|78.59|80.68|78.68|80.59|78.59|0
1626856290000|2021-07-21 08:31:30|80.5|78.5|80.59|78.59|80.59|78.59|80.5|78.5|0
1626856300000|2021-07-21 08:31:40|80.5|78.5|80.5|78.5|80.5|78.5|80.41|78.41|0
1626856310000|2021-07-21 08:31:50|80.59|78.59|80.5|78.5|80.59|78.59|80.5|78.5|0
1626856320000|2021-07-21 08:32:00|80.41|78.41|80.59|78.59|80.59|78.59|80.41|78.41|0
1626856330000|2021-07-21 08:32:10|80.41|78.41|80.5|78.5|80.5|78.5|80.41|78.41|0
1626856340000|2021-07-21 08:32:20|80.55|78.55|80.41|78.41|80.55|78.55|80.41|78.41|0
1626856350000|2021-07-21 08:32:30|80.31|78.31|80.36|78.36|80.36|78.36|80.31|78.31|0
1626856360000|2021-07-21 08:32:40|80.41|78.41|80.31|78.31|80.41|78.41|80.31|78.31|0
1626856370000|2021-07-21 08:32:50|80.22|78.22|80.31|78.31|80.31|78.31|80.22|78.22|0
1626856380000|2021-07-21 08:33:00|80.41|78.41|80.31|78.31|80.41|78.41|80.31|78.31|0
1626856390000|2021-07-21 08:33:10|80.41|78.41|80.5|78.5|80.59|78.59|80.41|78.41|0
1626856400000|2021-07-21 08:33:20|80.55|78.55|80.59|78.59|80.59|78.59|80.55|78.55|0
1626856410000|2021-07-21 08:33:30|80.68|78.68|80.68|78.68|80.68|78.68|80.68|78.68|0
1626856420000|2021-07-21 08:33:40|80.59|78.59|80.59|78.59|80.59|78.59|80.55|78.55|0
1626856430000|2021-07-21 08:33:50|80.5|78.5|80.5|78.5|80.59|78.59|80.5|78.5|0
1626856440000|2021-07-21 08:34:00|80.59|78.59|80.68|78.68|80.68|78.68|80.59|78.59|0
1626856450000|2021-07-21 08:34:10|80.64|78.64|80.59|78.59|80.64|78.64|80.59|78.59|0
1626856460000|2021-07-21 08:34:20|80.68|78.68|80.64|78.64|80.68|78.68|80.59|78.59|0
1626856470000|2021-07-21 08:34:30|80.59|78.59|80.4|78.4|80.59|78.59|80.4|78.4|0
1626856480000|2021-07-21 08:34:40|80.59|78.59|80.5|78.5|80.59|78.59|80.5|78.5|0
1626856490000|2021-07-21 08:34:50|80.59|78.59|80.68|78.68|80.68|78.68|80.59|78.59|0
1626856500000|2021-07-21 08:35:00|80.59|78.59|80.4|78.4|80.59|78.59|80.4|78.4|0
1626856510000|2021-07-21 08:35:10|80.31|78.31|80.4|78.4|80.4|78.4|80.31|78.31|0
1626856520000|2021-07-21 08:35:20|80.5|78.5|80.68|78.68|80.68|78.68|80.5|78.5|0
1626856530000|2021-07-21 08:35:30|80.59|78.59|80.54|78.54|80.59|78.59|80.5|78.5|0
1626856540000|2021-07-21 08:35:40|80.59|78.59|80.59|78.59|80.59|78.59|80.5|78.5|0
1626856550000|2021-07-21 08:35:50|80.5|78.5|80.5|78.5|80.5|78.5|80.4|78.4|0
1626856560000|2021-07-21 08:36:00|80.4|78.4|80.5|78.5|80.5|78.5|80.4|78.4|0
1626856570000|2021-07-21 08:36:10|80.4|78.4|80.45|78.45|80.5|78.5|80.4|78.4|0
1626856580000|2021-07-21 08:36:20|80.5|78.5|80.59|78.59|80.59|78.59|80.4|78.4|0
1626856590000|2021-07-21 08:36:30|80.5|78.5|80.4|78.4|80.5|78.5|80.4|78.4|0
1626856600000|2021-07-21 08:36:40|80.5|78.5|80.5|78.5|80.5|78.5|80.4|78.4|0
1626856610000|2021-07-21 08:36:50|80.59|78.59|80.59|78.59|80.59|78.59|80.59|78.59|0
1626856620000|2021-07-21 08:37:00|80.68|78.68|80.64|78.64|80.68|78.68|80.64|78.64|0
1626856630000|2021-07-21 08:37:10|80.73|78.73|80.68|78.68|80.77|78.77|80.68|78.68|0
1626856650000|2021-07-21 08:37:30|80.77|78.77|80.68|78.68|80.77|78.77|80.68|78.68|0
1626856660000|2021-07-21 08:37:40|80.49|78.49|80.77|78.77|80.77|78.77|80.49|78.49|0
1626856670000|2021-07-21 08:37:50|80.87|78.87|80.87|78.87|80.87|78.87|80.87|78.87|0
1626856680000|2021-07-21 08:38:00|80.77|78.77|80.77|78.77|80.77|78.77|80.77|78.77|0
1626856690000|2021-07-21 08:38:10|80.68|78.68|80.77|78.77|80.77|78.77|80.68|78.68|0
1626856700000|2021-07-21 08:38:20|80.68|78.68|80.77|78.77|80.77|78.77|80.68|78.68|0
1626856710000|2021-07-21 08:38:30|80.68|78.68|80.68|78.68|80.68|78.68|80.68|78.68|0
1626856720000|2021-07-21 08:38:40|80.77|78.77|80.68|78.68|80.77|78.77|80.68|78.68|0
1626856730000|2021-07-21 08:38:50|80.64|78.64|80.77|78.77|80.77|78.77|80.64|78.64|0
1626856740000|2021-07-21 08:39:00|80.68|78.68|80.59|78.59|80.68|78.68|80.59|78.59|0
1626856760000|2021-07-21 08:39:20|80.54|78.54|80.59|78.59|80.59|78.59|80.49|78.49|0
1626856770000|2021-07-21 08:39:30|80.54|78.54|80.54|78.54|80.59|78.59|80.54|78.54|0
1626856780000|2021-07-21 08:39:40|80.77|78.77|80.77|78.77|80.77|78.77|80.77|78.77|0
1626856790000|2021-07-21 08:39:50|80.73|78.73|80.86|78.86|80.86|78.86|80.73|78.73|0
1626856800000|2021-07-21 08:40:00|80.68|78.68|80.77|78.77|80.86|78.86|80.68|78.68|0
1626856810000|2021-07-21 08:40:10|80.86|78.86|80.86|78.86|80.86|78.86|80.86|78.86|0
1626856820000|2021-07-21 08:40:20|80.77|78.77|80.77|78.77|80.86|78.86|80.77|78.77|0
1626856830000|2021-07-21 08:40:30|80.73|78.73|80.68|78.68|80.77|78.77|80.68|78.68|0
1626856840000|2021-07-21 08:40:40|80.77|78.77|80.96|78.96|80.96|78.96|80.77|78.77|0
1626856850000|2021-07-21 08:40:50|80.86|78.86|80.96|78.96|80.96|78.96|80.86|78.86|0
1626856860000|2021-07-21 08:41:00|81.01|79.01|81.01|79.01|81.01|79.01|81.01|79.01|0
1626856870000|2021-07-21 08:41:10|81.05|79.05|81.01|79.01|81.05|79.05|80.96|78.96|0
1626856880000|2021-07-21 08:41:20|81.05|79.05|80.86|78.86|81.05|79.05|80.86|78.86|0
1626856890000|2021-07-21 08:41:30|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1626856900000|2021-07-21 08:41:40|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1626856910000|2021-07-21 08:41:50|80.96|78.96|80.96|78.96|81.05|79.05|80.96|78.96|0
1626856920000|2021-07-21 08:42:00|80.91|78.91|80.77|78.77|80.91|78.91|80.77|78.77|0
1626856930000|2021-07-21 08:42:10|80.86|78.86|80.77|78.77|80.91|78.91|80.77|78.77|0
1626856940000|2021-07-21 08:42:20|80.86|78.86|81.05|79.05|81.05|79.05|80.86|78.86|0
1626856950000|2021-07-21 08:42:30|80.96|78.96|80.96|78.96|80.96|78.96|80.96|78.96|0
1626856960000|2021-07-21 08:42:40|80.86|78.86|80.96|78.96|80.96|78.96|80.86|78.86|0
1626856970000|2021-07-21 08:42:50|80.86|78.86|81|79|81|79|80.86|78.86|0
1626856980000|2021-07-21 08:43:00|80.96|78.96|80.86|78.86|80.96|78.96|80.86|78.86|0
1626856990000|2021-07-21 08:43:10|80.91|78.91|80.82|78.82|80.91|78.91|80.77|78.77|0
1626857000000|2021-07-21 08:43:20|80.86|78.86|80.96|78.96|80.96|78.96|80.86|78.86|0
1626857010000|2021-07-21 08:43:30|80.86|78.86|81.05|79.05|81.05|79.05|80.86|78.86|0
1626857020000|2021-07-21 08:43:40|80.96|78.96|80.96|78.96|80.96|78.96|80.86|78.86|0
1626857030000|2021-07-21 08:43:50|80.86|78.86|80.86|78.86|80.91|78.91|80.86|78.86|0
1626857040000|2021-07-21 08:44:00|80.96|78.96|80.91|78.91|80.96|78.96|80.91|78.91|0
1626857050000|2021-07-21 08:44:10|80.86|78.86|80.96|78.96|80.96|78.96|80.86|78.86|0
1626857060000|2021-07-21 08:44:20|80.91|78.91|80.96|78.96|81|79|80.91|78.91|0
1626857070000|2021-07-21 08:44:30|80.86|78.86|80.86|78.86|80.86|78.86|80.86|78.86|0
1626857080000|2021-07-21 08:44:40|80.82|78.82|80.82|78.82|80.82|78.82|80.82|78.82|0
1626857090000|2021-07-21 08:44:50|80.77|78.77|80.95|78.95|81.05|79.05|80.77|78.77|0
1626857100000|2021-07-21 08:45:00|81.05|79.05|80.68|78.68|81.05|79.05|80.68|78.68|0
1626857110000|2021-07-21 08:45:10|80.77|78.77|80.58|78.58|80.77|78.77|80.58|78.58|0
1626857120000|2021-07-21 08:45:20|80.68|78.68|80.86|78.86|80.86|78.86|80.68|78.68|0
1626857130000|2021-07-21 08:45:30|80.77|78.77|80.95|78.95|80.95|78.95|80.77|78.77|0
1626857140000|2021-07-21 08:45:40|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1626857150000|2021-07-21 08:45:50|80.95|78.95|81.05|79.05|81.05|79.05|80.95|78.95|0
1626857160000|2021-07-21 08:46:00|81.14|79.14|81.05|79.05|81.14|79.14|81.05|79.05|0
1626857170000|2021-07-21 08:46:10|81|79|81.05|79.05|81.05|79.05|80.95|78.95|0
1626857190000|2021-07-21 08:46:30|81.14|79.14|81.05|79.05|81.14|79.14|81.05|79.05|0
1626857200000|2021-07-21 08:46:40|81|79|81.14|79.14|81.14|79.14|81|79|0
1626857210000|2021-07-21 08:46:50|81.05|79.05|81.05|79.05|81.05|79.05|81.05|79.05|0
1626857220000|2021-07-21 08:47:00|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626857230000|2021-07-21 08:47:10|81.05|79.05|81.05|79.05|81.05|79.05|80.95|78.95|0
1626857250000|2021-07-21 08:47:30|81.14|79.14|81.05|79.05|81.14|79.14|81.05|79.05|0
1626857260000|2021-07-21 08:47:40|80.95|78.95|80.86|78.86|80.95|78.95|80.86|78.86|0
1626857270000|2021-07-21 08:47:50|80.91|78.91|80.77|78.77|80.91|78.91|80.77|78.77|0
1626857280000|2021-07-21 08:48:00|80.81|78.81|80.77|78.77|80.86|78.86|80.77|78.77|0
1626857290000|2021-07-21 08:48:10|80.81|78.81|80.86|78.86|80.86|78.86|80.77|78.77|0
1626857300000|2021-07-21 08:48:20|81|79|81|79|81|79|81|79|0
1626857310000|2021-07-21 08:48:30|80.95|78.95|80.95|78.95|80.95|78.95|80.86|78.86|0
1626857320000|2021-07-21 08:48:40|80.86|78.86|80.95|78.95|80.95|78.95|80.86|78.86|0
1626857330000|2021-07-21 08:48:50|80.86|78.86|80.95|78.95|80.95|78.95|80.86|78.86|0
1626857340000|2021-07-21 08:49:00|80.86|78.86|80.95|78.95|80.95|78.95|80.86|78.86|0
1626857350000|2021-07-21 08:49:10|80.86|78.86|80.86|78.86|80.95|78.95|80.86|78.86|0
1626857370000|2021-07-21 08:49:30|80.91|78.91|80.86|78.86|80.91|78.91|80.86|78.86|0
1626857380000|2021-07-21 08:49:40|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626857390000|2021-07-21 08:49:50|80.86|78.86|80.95|78.95|80.95|78.95|80.86|78.86|0
1626857410000|2021-07-21 08:50:10|80.86|78.86|80.76|78.76|80.86|78.86|80.76|78.76|0
1626857420000|2021-07-21 08:50:20|80.72|78.72|80.72|78.72|80.72|78.72|80.72|78.72|0
1626857430000|2021-07-21 08:50:30|80.76|78.76|80.67|78.67|80.76|78.76|80.67|78.67|0
1626857440000|2021-07-21 08:50:40|80.58|78.58|80.67|78.67|80.67|78.67|80.58|78.58|0
1626857450000|2021-07-21 08:50:50|80.63|78.63|80.58|78.58|80.63|78.63|80.58|78.58|0
1626857460000|2021-07-21 08:51:00|80.49|78.49|80.3|78.3|80.49|78.49|80.3|78.3|0
1626857470000|2021-07-21 08:51:10|80.49|78.49|80.44|78.44|80.49|78.49|80.44|78.44|0
1626857480000|2021-07-21 08:51:20|80.39|78.39|80.58|78.58|80.58|78.58|80.39|78.39|0
1626857500000|2021-07-21 08:51:40|80.49|78.49|80.49|78.49|80.53|78.53|80.49|78.49|0
1626857510000|2021-07-21 08:51:50|80.58|78.58|80.49|78.49|80.58|78.58|80.49|78.49|0
1626857520000|2021-07-21 08:52:00|80.58|78.58|80.67|78.67|80.67|78.67|80.49|78.49|0
1626857530000|2021-07-21 08:52:10|80.63|78.63|80.67|78.67|80.67|78.67|80.58|78.58|0
1626857540000|2021-07-21 08:52:20|80.72|78.72|80.76|78.76|80.76|78.76|80.67|78.67|0
1626857550000|2021-07-21 08:52:30|80.67|78.67|80.67|78.67|80.67|78.67|80.67|78.67|0
1626857560000|2021-07-21 08:52:40|80.76|78.76|80.58|78.58|80.76|78.76|80.58|78.58|0
1626857570000|2021-07-21 08:52:50|80.48|78.48|80.48|78.48|80.53|78.53|80.48|78.48|0
1626857580000|2021-07-21 08:53:00|80.53|78.53|80.48|78.48|80.58|78.58|80.48|78.48|0
1626857590000|2021-07-21 08:53:10|80.58|78.58|80.48|78.48|80.58|78.58|80.48|78.48|0
1626857600000|2021-07-21 08:53:20|80.58|78.58|80.48|78.48|80.58|78.58|80.48|78.48|0
1626857610000|2021-07-21 08:53:30|80.58|78.58|80.67|78.67|80.67|78.67|80.58|78.58|0
1626857620000|2021-07-21 08:53:40|80.76|78.76|80.86|78.86|80.95|78.95|80.76|78.76|0
1626857630000|2021-07-21 08:53:50|80.81|78.81|80.86|78.86|80.86|78.86|80.81|78.81|0
1626857640000|2021-07-21 08:54:00|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626857650000|2021-07-21 08:54:10|81.04|79.04|80.95|78.95|81.04|79.04|80.95|78.95|0
1626857660000|2021-07-21 08:54:20|80.86|78.86|80.86|78.86|80.86|78.86|80.86|78.86|0
1626857670000|2021-07-21 08:54:30|80.76|78.76|80.86|78.86|80.86|78.86|80.76|78.76|0
1626857680000|2021-07-21 08:54:40|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626857690000|2021-07-21 08:54:50|81|79|81.04|79.04|81.04|79.04|80.95|78.95|0
1626857700000|2021-07-21 08:55:00|80.95|78.95|81.04|79.04|81.04|79.04|80.95|78.95|0
1626857720000|2021-07-21 08:55:20|80.85|78.85|80.76|78.76|80.85|78.85|80.76|78.76|0
1626857730000|2021-07-21 08:55:30|80.85|78.85|80.95|78.95|80.95|78.95|80.85|78.85|0
1626857740000|2021-07-21 08:55:40|80.9|78.9|80.85|78.85|80.9|78.9|80.85|78.85|0
1626857750000|2021-07-21 08:55:50|81.04|79.04|80.85|78.85|81.04|79.04|80.85|78.85|0
1626857760000|2021-07-21 08:56:00|80.95|78.95|80.95|78.95|80.95|78.95|80.95|78.95|0
1626857770000|2021-07-21 08:56:10|80.85|78.85|80.76|78.76|80.85|78.85|80.67|78.67|0
1626857780000|2021-07-21 08:56:20|80.85|78.85|80.9|78.9|80.9|78.9|80.76|78.76|0
1626857790000|2021-07-21 08:56:30|80.76|78.76|80.85|78.85|80.85|78.85|80.76|78.76|0
1626857800000|2021-07-21 08:56:40|80.76|78.76|80.85|78.85|80.85|78.85|80.76|78.76|0
1626857810000|2021-07-21 08:56:50|80.9|78.9|81.04|79.04|81.04|79.04|80.9|78.9|0
1626857820000|2021-07-21 08:57:00|80.95|78.95|80.85|78.85|80.95|78.95|80.85|78.85|0
1626857830000|2021-07-21 08:57:10|80.81|78.81|80.85|78.85|80.85|78.85|80.76|78.76|0
1626857840000|2021-07-21 08:57:20|80.76|78.76|80.85|78.85|80.85|78.85|80.76|78.76|0
1626857850000|2021-07-21 08:57:30|80.95|78.95|80.85|78.85|80.95|78.95|80.85|78.85|0
1626857860000|2021-07-21 08:57:40|80.76|78.76|80.85|78.85|80.85|78.85|80.76|78.76|0
1626857870000|2021-07-21 08:57:50|80.99|78.99|80.95|78.95|81.04|79.04|80.95|78.95|0
1626857880000|2021-07-21 08:58:00|80.99|78.99|81.04|79.04|81.04|79.04|80.95|78.95|0
1626857890000|2021-07-21 08:58:10|81.13|79.13|81.13|79.13|81.13|79.13|81.13|79.13|0
1626857900000|2021-07-21 08:58:20|81.04|79.04|81.13|79.13|81.13|79.13|81.04|79.04|0
1626857910000|2021-07-21 08:58:30|81.04|79.04|80.95|78.95|81.04|79.04|80.95|78.95|0
1626857920000|2021-07-21 08:58:40|81.04|79.04|81.23|79.23|81.23|79.23|81.04|79.04|0
1626857930000|2021-07-21 08:58:50|81.32|79.32|81.37|79.37|81.37|79.37|81.32|79.32|0
1626857940000|2021-07-21 08:59:00|81.32|79.32|81.23|79.23|81.32|79.32|81.23|79.23|0
1626857950000|2021-07-21 08:59:10|81.22|79.22|81.22|79.22|81.22|79.22|81.22|79.22|0
1626857960000|2021-07-21 08:59:20|81.32|79.32|81.32|79.32|81.32|79.32|81.32|79.32|0
1626857970000|2021-07-21 08:59:30|81.41|79.41|81.37|79.37|81.41|79.41|81.37|79.37|0
1626857980000|2021-07-21 08:59:40|81.32|79.32|81.13|79.13|81.32|79.32|81.13|79.13|0
1626857990000|2021-07-21 08:59:50|81.04|79.04|81.13|79.13|81.13|79.13|81.04|79.04|0
1626858000000|2021-07-21 09:00:00|81.04|79.04|81.04|79.04|81.04|79.04|80.94|78.94|0
1626858010000|2021-07-21 09:00:10|81.13|79.13|81.22|79.22|81.22|79.22|81.13|79.13|0
1626858020000|2021-07-21 09:00:20|81.13|79.13|81.22|79.22|81.22|79.22|81.13|79.13|0
1626858030000|2021-07-21 09:00:30|81.18|79.18|81.32|79.32|81.32|79.32|81.18|79.18|0
1626858040000|2021-07-21 09:00:40|81.22|79.22|81.41|79.41|81.41|79.41|81.22|79.22|0
1626858050000|2021-07-21 09:00:50|81.5|79.5|81.32|79.32|81.5|79.5|81.32|79.32|0
1626858060000|2021-07-21 09:01:00|81.41|79.41|81.41|79.41|81.41|79.41|81.41|79.41|0
1626858070000|2021-07-21 09:01:10|81.5|79.5|81.5|79.5|81.5|79.5|81.46|79.46|0
1626858080000|2021-07-21 09:01:20|81.6|79.6|81.6|79.6|81.6|79.6|81.6|79.6|0
1626858090000|2021-07-21 09:01:30|81.69|79.69|81.69|79.69|81.69|79.69|81.6|79.6|0
1626858100000|2021-07-21 09:01:40|81.79|79.79|81.79|79.79|81.79|79.79|81.79|79.79|0
1626858110000|2021-07-21 09:01:50|81.69|79.69|81.69|79.69|81.78|79.78|81.69|79.69|0
1626858120000|2021-07-21 09:02:00|81.78|79.78|81.78|79.78|81.88|79.88|81.78|79.78|0
1626858130000|2021-07-21 09:02:10|81.83|79.83|81.78|79.78|81.83|79.83|81.78|79.78|0
1626858140000|2021-07-21 09:02:20|81.88|79.88|81.88|79.88|81.88|79.88|81.78|79.78|0
1626858150000|2021-07-21 09:02:30|82.07|80.07|82.07|80.07|82.07|80.07|82.07|80.07|0
1626858160000|2021-07-21 09:02:40|81.97|79.97|82.16|80.16|82.16|80.16|81.97|79.97|0
1626858180000|2021-07-21 09:03:00|82.07|80.07|81.97|79.97|82.07|80.07|81.88|79.88|0
1626858190000|2021-07-21 09:03:10|81.78|79.78|81.78|79.78|81.83|79.83|81.78|79.78|0
1626858200000|2021-07-21 09:03:20|81.69|79.69|81.69|79.69|81.69|79.69|81.6|79.6|0
1626858210000|2021-07-21 09:03:30|81.6|79.6|81.6|79.6|81.6|79.6|81.6|79.6|0
1626858220000|2021-07-21 09:03:40|81.69|79.69|81.78|79.78|81.78|79.78|81.69|79.69|0
1626858230000|2021-07-21 09:03:50|81.88|79.88|81.69|79.69|81.88|79.88|81.69|79.69|0
1626858240000|2021-07-21 09:04:00|81.78|79.78|81.64|79.64|81.78|79.78|81.64|79.64|0
1626858250000|2021-07-21 09:04:10|81.78|79.78|81.78|79.78|81.78|79.78|81.78|79.78|0
1626858260000|2021-07-21 09:04:20|81.69|79.69|81.64|79.64|81.69|79.69|81.64|79.64|0
1626858270000|2021-07-21 09:04:30|81.6|79.6|81.6|79.6|81.6|79.6|81.6|79.6|0
1626858280000|2021-07-21 09:04:40|81.64|79.64|81.6|79.6|81.64|79.64|81.6|79.6|0
1626858290000|2021-07-21 09:04:50|81.5|79.5|81.5|79.5|81.5|79.5|81.5|79.5|0
1626858300000|2021-07-21 09:05:00|81.6|79.6|81.64|79.64|81.69|79.69|81.6|79.6|0
1626858310000|2021-07-21 09:05:10|81.69|79.69|81.6|79.6|81.69|79.69|81.6|79.6|0
1626858320000|2021-07-21 09:05:20|81.78|79.78|81.78|79.78|81.78|79.78|81.78|79.78|0
1626858330000|2021-07-21 09:05:30|81.69|79.69|81.69|79.69|81.69|79.69|81.69|79.69|0
1626858340000|2021-07-21 09:05:40|81.59|79.59|81.5|79.5|81.59|79.59|81.5|79.5|0
1626858350000|2021-07-21 09:05:50|81.41|79.41|81.41|79.41|81.41|79.41|81.41|79.41|0
1626858360000|2021-07-21 09:06:00|81.31|79.31|81.41|79.41|81.41|79.41|81.31|79.31|0
1626858370000|2021-07-21 09:06:10|81.31|79.31|81.31|79.31|81.31|79.31|81.31|79.31|0
1626858390000|2021-07-21 09:06:30|81.36|79.36|81.36|79.36|81.41|79.41|81.36|79.36|0
1626858400000|2021-07-21 09:06:40|81.41|79.41|81.22|79.22|81.41|79.41|81.22|79.22|0
1626858410000|2021-07-21 09:06:50|81.17|79.17|81.17|79.17|81.17|79.17|81.17|79.17|0
1626858420000|2021-07-21 09:07:00|81.13|79.13|81.22|79.22|81.22|79.22|81.13|79.13|0
1626858430000|2021-07-21 09:07:10|81.27|79.27|81.22|79.22|81.27|79.27|81.22|79.22|0
1626858440000|2021-07-21 09:07:20|81.31|79.31|81.31|79.31|81.41|79.41|81.31|79.31|0
1626858450000|2021-07-21 09:07:30|81.22|79.22|81.22|79.22|81.31|79.31|81.22|79.22|0
1626858460000|2021-07-21 09:07:40|81.13|79.13|81.03|79.03|81.13|79.13|81.03|79.03|0
1626858470000|2021-07-21 09:07:50|81.13|79.13|81.13|79.13|81.13|79.13|81.13|79.13|0
1626858480000|2021-07-21 09:08:00|81.22|79.22|81.22|79.22|81.22|79.22|81.22|79.22|0
1626858490000|2021-07-21 09:08:10|81.31|79.31|81.22|79.22|81.31|79.31|81.22|79.22|0
1626858500000|2021-07-21 09:08:20|81.31|79.31|81.5|79.5|81.5|79.5|81.31|79.31|0
1626858510000|2021-07-21 09:08:30|81.59|79.59|81.78|79.78|81.78|79.78|81.59|79.59|0
1626858520000|2021-07-21 09:08:40|81.87|79.87|81.87|79.87|81.92|79.92|81.87|79.87|0
1626858530000|2021-07-21 09:08:50|81.83|79.83|81.97|79.97|81.97|79.97|81.78|79.78|0
1626858540000|2021-07-21 09:09:00|82.06|80.06|82.16|80.16|82.16|80.16|82.06|80.06|0
1626858550000|2021-07-21 09:09:10|82.06|80.06|81.97|79.97|82.06|80.06|81.97|79.97|0
1626858560000|2021-07-21 09:09:20|81.92|79.92|82.06|80.06|82.06|80.06|81.92|79.92|0
1626858570000|2021-07-21 09:09:30|81.97|79.97|81.97|79.97|81.97|79.97|81.97|79.97|0
1626858580000|2021-07-21 09:09:40|81.87|79.87|81.87|79.87|81.87|79.87|81.87|79.87|0
1626858590000|2021-07-21 09:09:50|82.06|80.06|81.97|79.97|82.06|80.06|81.97|79.97|0
1626858600000|2021-07-21 09:10:00|82.06|80.06|82.11|80.11|82.11|80.11|82.06|80.06|0
1626858610000|2021-07-21 09:10:10|82.06|80.06|81.97|79.97|82.06|80.06|81.97|79.97|0
1626858630000|2021-07-21 09:10:30|81.92|79.92|81.69|79.69|81.92|79.92|81.69|79.69|0
1626858640000|2021-07-21 09:10:40|81.78|79.78|81.78|79.78|81.78|79.78|81.78|79.78|0
1626858650000|2021-07-21 09:10:50|81.97|79.97|81.87|79.87|81.97|79.97|81.87|79.87|0
1626858660000|2021-07-21 09:11:00|81.97|79.97|81.97|79.97|81.97|79.97|81.97|79.97|0
1626858670000|2021-07-21 09:11:10|81.87|79.87|81.87|79.87|81.87|79.87|81.87|79.87|0
1626858680000|2021-07-21 09:11:20|81.83|79.83|81.87|79.87|81.87|79.87|81.78|79.78|0
1626858690000|2021-07-21 09:11:30|81.78|79.78|81.87|79.87|81.87|79.87|81.78|79.78|0
1626858700000|2021-07-21 09:11:40|81.78|79.78|81.78|79.78|81.78|79.78|81.78|79.78|0
1626858710000|2021-07-21 09:11:50|81.87|79.87|81.87|79.87|81.97|79.97|81.87|79.87|0
1626858720000|2021-07-21 09:12:00|81.78|79.78|81.68|79.68|81.78|79.78|81.68|79.68|0
1626858730000|2021-07-21 09:12:10|81.78|79.78|81.68|79.68|81.83|79.83|81.68|79.68|0
1626858740000|2021-07-21 09:12:20|81.73|79.73|81.68|79.68|81.73|79.73|81.68|79.68|0
1626858750000|2021-07-21 09:12:30|81.59|79.59|81.68|79.68|81.68|79.68|81.59|79.59|0
1626858760000|2021-07-21 09:12:40|81.78|79.78|81.78|79.78|81.78|79.78|81.78|79.78|0
1626858770000|2021-07-21 09:12:50|81.87|79.87|81.78|79.78|81.87|79.87|81.78|79.78|0
1626858780000|2021-07-21 09:13:00|81.87|79.87|81.87|79.87|81.87|79.87|81.87|79.87|0
1626858790000|2021-07-21 09:13:10|81.97|79.97|82.01|80.01|82.01|80.01|81.97|79.97|0
1626858800000|2021-07-21 09:13:20|82.06|80.06|82.15|80.15|82.15|80.15|82.06|80.06|0
1626858810000|2021-07-21 09:13:30|82.06|80.06|82.15|80.15|82.15|80.15|82.06|80.06|0
1626858830000|2021-07-21 09:13:50|82.25|80.25|82.25|80.25|82.25|80.25|82.25|80.25|0
1626858850000|2021-07-21 09:14:10|82.34|80.34|82.34|80.34|82.34|80.34|82.34|80.34|0
1626858860000|2021-07-21 09:14:20|82.25|80.25|82.25|80.25|82.34|80.34|82.25|80.25|0
1626858870000|2021-07-21 09:14:30|82.3|80.3|82.34|80.34|82.34|80.34|82.3|80.3|0
1626858890000|2021-07-21 09:14:50|82.25|80.25|82.15|80.15|82.34|80.34|82.15|80.15|0
1626858900000|2021-07-21 09:15:00|82.06|80.06|82.11|80.11|82.11|80.11|82.06|80.06|0
1626858910000|2021-07-21 09:15:10|82.15|80.15|82.25|80.25|82.25|80.25|82.06|80.06|0
1626858920000|2021-07-21 09:15:20|82.15|80.15|82.06|80.06|82.15|80.15|82.06|80.06|0
1626858930000|2021-07-21 09:15:30|81.96|79.96|81.96|79.96|81.96|79.96|81.96|79.96|0
1626858950000|2021-07-21 09:15:50|82.06|80.06|82.01|80.01|82.06|80.06|82.01|80.01|0
1626858960000|2021-07-21 09:16:00|81.96|79.96|81.96|79.96|81.96|79.96|81.96|79.96|0
1626858970000|2021-07-21 09:16:10|81.87|79.87|81.87|79.87|81.96|79.96|81.87|79.87|0
1626858980000|2021-07-21 09:16:20|81.96|79.96|81.96|79.96|81.96|79.96|81.87|79.87|0
1626858990000|2021-07-21 09:16:30|81.87|79.87|81.68|79.68|81.87|79.87|81.68|79.68|0
1626859000000|2021-07-21 09:16:40|81.77|79.77|81.77|79.77|81.77|79.77|81.73|79.73|0
1626859010000|2021-07-21 09:16:50|81.73|79.73|81.68|79.68|81.77|79.77|81.68|79.68|0
1626859020000|2021-07-21 09:17:00|81.77|79.77|81.77|79.77|81.77|79.77|81.77|79.77|0
1626859030000|2021-07-21 09:17:10|81.68|79.68|81.68|79.68|81.68|79.68|81.68|79.68|0
1626859040000|2021-07-21 09:17:20|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1626859050000|2021-07-21 09:17:30|81.77|79.77|81.49|79.49|81.77|79.77|81.49|79.49|0
1626859060000|2021-07-21 09:17:40|81.59|79.59|81.59|79.59|81.59|79.59|81.59|79.59|0
1626859070000|2021-07-21 09:17:50|81.49|79.49|81.59|79.59|81.59|79.59|81.49|79.49|0
1626859080000|2021-07-21 09:18:00|81.49|79.49|81.4|79.4|81.49|79.49|81.4|79.4|0
1626859090000|2021-07-21 09:18:10|81.31|79.31|81.21|79.21|81.31|79.31|81.21|79.21|0
1626859100000|2021-07-21 09:18:20|81.31|79.31|81.31|79.31|81.31|79.31|81.31|79.31|0
1626859110000|2021-07-21 09:18:30|81.21|79.21|81.21|79.21|81.21|79.21|81.21|79.21|0
1626859130000|2021-07-21 09:18:50|81.17|79.17|81.17|79.17|81.17|79.17|81.17|79.17|0
1626859140000|2021-07-21 09:19:00|81.31|79.31|81.3|79.3|81.31|79.31|81.21|79.21|0
1626859150000|2021-07-21 09:19:10|81.21|79.21|81.21|79.21|81.3|79.3|81.21|79.21|0
1626859160000|2021-07-21 09:19:20|81.12|79.12|81.12|79.12|81.12|79.12|81.12|79.12|0
1626859170000|2021-07-21 09:19:30|81.21|79.21|81.21|79.21|81.21|79.21|81.12|79.12|0
1626859180000|2021-07-21 09:19:40|81.17|79.17|81.21|79.21|81.21|79.21|81.17|79.17|0
1626859190000|2021-07-21 09:19:50|81.17|79.17|81.21|79.21|81.21|79.21|81.17|79.17|0
1626859200000|2021-07-21 09:20:00|81.12|79.12|81.12|79.12|81.21|79.21|81.12|79.12|0
1626859210000|2021-07-21 09:20:10|81.17|79.17|81.12|79.12|81.17|79.17|81.12|79.12|0
1626859220000|2021-07-21 09:20:20|81.21|79.21|81.02|79.02|81.21|79.21|81.02|79.02|0
1626859240000|2021-07-21 09:20:40|80.98|78.98|80.93|78.93|80.98|78.98|80.93|78.93|0
1626859250000|2021-07-21 09:20:50|81.02|79.02|81.02|79.02|81.02|79.02|81.02|79.02|0
1626859260000|2021-07-21 09:21:00|81.07|79.07|81.12|79.12|81.12|79.12|81.07|79.07|0
1626859270000|2021-07-21 09:21:10|81.21|79.21|81.4|79.4|81.4|79.4|81.21|79.21|0
1626859280000|2021-07-21 09:21:20|81.3|79.3|81.35|79.35|81.35|79.35|81.3|79.3|0
1626859290000|2021-07-21 09:21:30|81.4|79.4|81.3|79.3|81.4|79.4|81.3|79.3|0
1626859300000|2021-07-21 09:21:40|81.4|79.4|81.45|79.45|81.49|79.49|81.4|79.4|0
1626859310000|2021-07-21 09:21:50|81.49|79.49|81.4|79.4|81.49|79.49|81.4|79.4|0
1626859320000|2021-07-21 09:22:00|81.49|79.49|81.21|79.21|81.49|79.49|81.21|79.21|0
1626859330000|2021-07-21 09:22:10|81.26|79.26|81.3|79.3|81.3|79.3|81.21|79.21|0
1626859340000|2021-07-21 09:22:20|81.26|79.26|81.21|79.21|81.26|79.26|81.16|79.16|0
1626859350000|2021-07-21 09:22:30|81.12|79.12|81.21|79.21|81.21|79.21|81.12|79.12|0
1626859360000|2021-07-21 09:22:40|81.12|79.12|81.12|79.12|81.21|79.21|81.12|79.12|0
1626859370000|2021-07-21 09:22:50|81.02|79.02|80.93|78.93|81.02|79.02|80.93|78.93|0
1626859380000|2021-07-21 09:23:00|80.88|78.88|80.93|78.93|80.93|78.93|80.88|78.88|0
1626859390000|2021-07-21 09:23:10|80.84|78.84|80.84|78.84|80.84|78.84|80.84|78.84|0
1626859400000|2021-07-21 09:23:20|80.93|78.93|80.84|78.84|80.93|78.93|80.84|78.84|0
1626859430000|2021-07-21 09:23:50|80.74|78.74|80.84|78.84|80.84|78.84|80.74|78.74|0
1626859440000|2021-07-21 09:24:00|80.74|78.74|80.84|78.84|80.84|78.84|80.74|78.74|0
1626859450000|2021-07-21 09:24:10|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1626859460000|2021-07-21 09:24:20|80.65|78.65|80.56|78.56|80.65|78.65|80.56|78.56|0
1626859470000|2021-07-21 09:24:30|80.65|78.65|80.56|78.56|80.65|78.65|80.56|78.56|0
1626859480000|2021-07-21 09:24:40|80.6|78.6|80.56|78.56|80.6|78.6|80.56|78.56|0
1626859490000|2021-07-21 09:24:50|80.6|78.6|80.56|78.56|80.6|78.6|80.56|78.56|0
1626859500000|2021-07-21 09:25:00|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1626859510000|2021-07-21 09:25:10|80.6|78.6|80.6|78.6|80.65|78.65|80.6|78.6|0
1626859520000|2021-07-21 09:25:20|80.65|78.65|80.65|78.65|80.65|78.65|80.65|78.65|0
1626859530000|2021-07-21 09:25:30|80.74|78.74|80.7|78.7|80.74|78.74|80.7|78.7|0
1626859540000|2021-07-21 09:25:40|80.65|78.65|80.74|78.74|80.74|78.74|80.65|78.65|0
1626859560000|2021-07-21 09:26:00|80.83|78.83|80.83|78.83|80.83|78.83|80.83|78.83|0
1626859570000|2021-07-21 09:26:10|80.93|78.93|80.93|78.93|80.93|78.93|80.93|78.93|0
1626859580000|2021-07-21 09:26:20|81.02|79.02|80.74|78.74|81.02|79.02|80.74|78.74|0
1626859590000|2021-07-21 09:26:30|80.83|78.83|80.83|78.83|80.83|78.83|80.74|78.74|0
1626859610000|2021-07-21 09:26:50|80.88|78.88|80.93|78.93|80.97|78.97|80.88|78.88|0
1626859620000|2021-07-21 09:27:00|80.97|78.97|80.97|78.97|80.97|78.97|80.97|78.97|0
1626859630000|2021-07-21 09:27:10|80.93|78.93|80.93|78.93|80.93|78.93|80.83|78.83|0
1626859640000|2021-07-21 09:27:20|81.02|79.02|81.07|79.07|81.07|79.07|81.02|79.02|0
1626859650000|2021-07-21 09:27:30|81.02|79.02|81.07|79.07|81.07|79.07|81.02|79.02|0
1626859660000|2021-07-21 09:27:40|81.02|79.02|81.21|79.21|81.21|79.21|81.02|79.02|0
1626859670000|2021-07-21 09:27:50|81.16|79.16|80.93|78.93|81.16|79.16|80.93|78.93|0
1626859680000|2021-07-21 09:28:00|81.02|79.02|81.02|79.02|81.02|79.02|80.93|78.93|0
1626859690000|2021-07-21 09:28:10|81.11|79.11|81.02|79.02|81.11|79.11|81.02|79.02|0
1626859700000|2021-07-21 09:28:20|81.11|79.11|81.16|79.16|81.16|79.16|81.11|79.11|0
1626859710000|2021-07-21 09:28:30|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1626859720000|2021-07-21 09:28:40|81.02|79.02|81.02|79.02|81.02|79.02|81.02|79.02|0
1626859730000|2021-07-21 09:28:50|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1626859740000|2021-07-21 09:29:00|81.02|79.02|81.11|79.11|81.2|79.2|81.02|79.02|0
1626859750000|2021-07-21 09:29:10|81.02|79.02|81.2|79.2|81.2|79.2|81.02|79.02|0
1626859760000|2021-07-21 09:29:20|81.25|79.25|81.3|79.3|81.3|79.3|81.25|79.25|0
1626859770000|2021-07-21 09:29:30|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1626859780000|2021-07-21 09:29:40|81.02|79.02|81.02|79.02|81.02|79.02|81.02|79.02|0
1626859800000|2021-07-21 09:30:00|80.92|78.92|81.07|79.07|81.07|79.07|80.92|78.92|0
1626859810000|2021-07-21 09:30:10|81.2|79.2|81.16|79.16|81.2|79.2|81.16|79.16|0
1626859820000|2021-07-21 09:30:20|81.2|79.2|81.3|79.3|81.3|79.3|81.2|79.2|0
1626859830000|2021-07-21 09:30:30|81.39|79.39|81.39|79.39|81.39|79.39|81.3|79.3|0
1626859840000|2021-07-21 09:30:40|81.3|79.3|81.3|79.3|81.3|79.3|81.3|79.3|0
1626859850000|2021-07-21 09:30:50|81.39|79.39|81.39|79.39|81.39|79.39|81.3|79.3|0
1626859860000|2021-07-21 09:31:00|81.3|79.3|81.3|79.3|81.3|79.3|81.3|79.3|0
1626859870000|2021-07-21 09:31:10|81.2|79.2|81.3|79.3|81.3|79.3|81.2|79.2|0
1626859890000|2021-07-21 09:31:30|81.39|79.39|81.39|79.39|81.39|79.39|81.39|79.39|0
1626859900000|2021-07-21 09:31:40|81.3|79.3|81.25|79.25|81.3|79.3|81.2|79.2|0
1626859910000|2021-07-21 09:31:50|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1626859920000|2021-07-21 09:32:00|81.3|79.3|81.2|79.2|81.3|79.3|81.11|79.11|0
1626859930000|2021-07-21 09:32:10|81.3|79.3|81.3|79.3|81.3|79.3|81.3|79.3|0
1626859940000|2021-07-21 09:32:20|81.2|79.2|81.39|79.39|81.39|79.39|81.2|79.2|0
1626859960000|2021-07-21 09:32:40|81.48|79.48|81.48|79.48|81.48|79.48|81.48|79.48|0
1626859980000|2021-07-21 09:33:00|81.58|79.58|81.67|79.67|81.67|79.67|81.58|79.58|0
1626860000000|2021-07-21 09:33:20|81.58|79.58|81.62|79.62|81.62|79.62|81.58|79.58|0
1626860010000|2021-07-21 09:33:30|81.67|79.67|81.58|79.58|81.67|79.67|81.58|79.58|0
1626860020000|2021-07-21 09:33:40|81.62|79.62|81.62|79.62|81.62|79.62|81.62|79.62|0
1626860030000|2021-07-21 09:33:50|81.67|79.67|81.48|79.48|81.67|79.67|81.48|79.48|0
1626860040000|2021-07-21 09:34:00|81.39|79.39|81.48|79.48|81.48|79.48|81.39|79.39|0
1626860050000|2021-07-21 09:34:10|81.58|79.58|81.48|79.48|81.58|79.58|81.48|79.48|0
1626860060000|2021-07-21 09:34:20|81.58|79.58|81.58|79.58|81.67|79.67|81.58|79.58|0
1626860090000|2021-07-21 09:34:50|81.48|79.48|81.39|79.39|81.48|79.48|81.39|79.39|0
1626860100000|2021-07-21 09:35:00|81.44|79.44|81.57|79.57|81.57|79.57|81.44|79.44|0
1626860110000|2021-07-21 09:35:10|81.48|79.48|81.39|79.39|81.48|79.48|81.39|79.39|0
1626860120000|2021-07-21 09:35:20|81.44|79.44|81.48|79.48|81.57|79.57|81.44|79.44|0
1626860130000|2021-07-21 09:35:30|81.39|79.39|81.39|79.39|81.39|79.39|81.29|79.29|0
1626860140000|2021-07-21 09:35:40|81.29|79.29|81.25|79.25|81.34|79.34|81.25|79.25|0
1626860150000|2021-07-21 09:35:50|81.2|79.2|81.29|79.29|81.29|79.29|81.2|79.2|0
1626860160000|2021-07-21 09:36:00|81.39|79.39|81.29|79.29|81.39|79.39|81.29|79.29|0
1626860170000|2021-07-21 09:36:10|81.2|79.2|81.11|79.11|81.2|79.2|81.11|79.11|0
1626860190000|2021-07-21 09:36:30|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1626860200000|2021-07-21 09:36:40|81.11|79.11|81.11|79.11|81.11|79.11|81.11|79.11|0
1626860210000|2021-07-21 09:36:50|81.2|79.2|81.11|79.11|81.2|79.2|81.11|79.11|0
1626860220000|2021-07-21 09:37:00|81.2|79.2|81.39|79.39|81.39|79.39|81.2|79.2|0
1626860230000|2021-07-21 09:37:10|81.29|79.29|81.29|79.29|81.29|79.29|81.29|79.29|0
1626860240000|2021-07-21 09:37:20|81.11|79.11|81.2|79.2|81.2|79.2|81.11|79.11|0
1626860250000|2021-07-21 09:37:30|81.15|79.15|81.11|79.11|81.15|79.15|81.11|79.11|0
1626860270000|2021-07-21 09:37:50|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1626860280000|2021-07-21 09:38:00|81.29|79.29|81.2|79.2|81.29|79.29|81.2|79.2|0
1626860290000|2021-07-21 09:38:10|81.25|79.25|81.25|79.25|81.25|79.25|81.25|79.25|0
1626860300000|2021-07-21 09:38:20|81.29|79.29|81.2|79.2|81.29|79.29|81.2|79.2|0
1626860310000|2021-07-21 09:38:30|81.11|79.11|81.2|79.2|81.2|79.2|81.11|79.11|0
1626860320000|2021-07-21 09:38:40|81.15|79.15|81.2|79.2|81.2|79.2|81.15|79.15|0
1626860330000|2021-07-21 09:38:50|81.15|79.15|81.2|79.2|81.2|79.2|81.1|79.1|0
1626860340000|2021-07-21 09:39:00|81.1|79.1|81.1|79.1|81.15|79.15|81.1|79.1|0
1626860350000|2021-07-21 09:39:10|81.2|79.2|81.2|79.2|81.2|79.2|81.2|79.2|0
1626860360000|2021-07-21 09:39:20|81.29|79.29|81.29|79.29|81.29|79.29|81.29|79.29|0
1626860370000|2021-07-21 09:39:30|81.25|79.25|81.1|79.1|81.25|79.25|81.1|79.1|0
1626860380000|2021-07-21 09:39:40|81.2|79.2|81.1|79.1|81.2|79.2|81.1|79.1|0
1626860390000|2021-07-21 09:39:50|81.2|79.2|81.1|79.1|81.2|79.2|81.1|79.1|0
1626860400000|2021-07-21 09:40:00|81.15|79.15|81.29|79.29|81.29|79.29|81.15|79.15|0
1626860410000|2021-07-21 09:40:10|81.38|79.38|81.38|79.38|81.48|79.48|81.38|79.38|0
1626860420000|2021-07-21 09:40:20|81.48|79.48|81.48|79.48|81.48|79.48|81.38|79.38|0
1626860430000|2021-07-21 09:40:30|81.57|79.57|81.53|79.53|81.57|79.57|81.48|79.48|0
1626860440000|2021-07-21 09:40:40|81.48|79.48|81.57|79.57|81.57|79.57|81.48|79.48|0
1626860460000|2021-07-21 09:41:00|81.48|79.48|81.38|79.38|81.48|79.48|81.38|79.38|0
1626860470000|2021-07-21 09:41:10|81.29|79.29|81.38|79.38|81.38|79.38|81.29|79.29|0
1626860490000|2021-07-21 09:41:30|81.57|79.57|81.76|79.76|81.76|79.76|81.57|79.57|0
1626860500000|2021-07-21 09:41:40|81.66|79.66|81.62|79.62|81.66|79.66|81.57|79.57|0
1626860510000|2021-07-21 09:41:50|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1626860520000|2021-07-21 09:42:00|81.48|79.48|81.48|79.48|81.48|79.48|81.38|79.38|0
1626860530000|2021-07-21 09:42:10|81.43|79.43|81.38|79.38|81.48|79.48|81.38|79.38|0
1626860540000|2021-07-21 09:42:20|81.48|79.48|81.48|79.48|81.48|79.48|81.38|79.38|0
1626860560000|2021-07-21 09:42:40|81.57|79.57|81.48|79.48|81.57|79.57|81.48|79.48|0
1626860570000|2021-07-21 09:42:50|81.52|79.52|81.52|79.52|81.52|79.52|81.48|79.48|0
1626860580000|2021-07-21 09:43:00|81.48|79.48|81.38|79.38|81.48|79.48|81.38|79.38|0
1626860590000|2021-07-21 09:43:10|81.29|79.29|81.38|79.38|81.38|79.38|81.29|79.29|0
1626860600000|2021-07-21 09:43:20|81.52|79.52|81.48|79.48|81.57|79.57|81.48|79.48|0
1626860610000|2021-07-21 09:43:30|81.66|79.66|81.57|79.57|81.66|79.66|81.57|79.57|0
1626860620000|2021-07-21 09:43:40|81.66|79.66|81.76|79.76|81.76|79.76|81.66|79.66|0
1626860630000|2021-07-21 09:43:50|81.71|79.71|81.57|79.57|81.71|79.71|81.57|79.57|0
1626860640000|2021-07-21 09:44:00|81.62|79.62|81.66|79.66|81.66|79.66|81.52|79.52|0
1626860650000|2021-07-21 09:44:10|81.76|79.76|81.66|79.66|81.76|79.76|81.66|79.66|0
1626860660000|2021-07-21 09:44:20|81.57|79.57|81.66|79.66|81.66|79.66|81.57|79.57|0
1626860670000|2021-07-21 09:44:30|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1626860680000|2021-07-21 09:44:40|81.66|79.66|81.57|79.57|81.66|79.66|81.57|79.57|0
1626860690000|2021-07-21 09:44:50|81.66|79.66|81.62|79.62|81.66|79.66|81.62|79.62|0
1626860700000|2021-07-21 09:45:00|81.66|79.66|81.71|79.71|81.76|79.76|81.66|79.66|0
1626860710000|2021-07-21 09:45:10|81.66|79.66|81.71|79.71|81.76|79.76|81.66|79.66|0
1626860720000|2021-07-21 09:45:20|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626860730000|2021-07-21 09:45:30|81.71|79.71|81.66|79.66|81.71|79.71|81.66|79.66|0
1626860740000|2021-07-21 09:45:40|81.76|79.76|81.66|79.66|81.76|79.76|81.57|79.57|0
1626860760000|2021-07-21 09:46:00|81.76|79.76|81.76|79.76|81.76|79.76|81.76|79.76|0
1626860770000|2021-07-21 09:46:10|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626860780000|2021-07-21 09:46:20|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1626860790000|2021-07-21 09:46:30|81.66|79.66|81.52|79.52|81.66|79.66|81.52|79.52|0
1626860800000|2021-07-21 09:46:40|81.57|79.57|81.47|79.47|81.57|79.57|81.47|79.47|0
1626860830000|2021-07-21 09:47:10|81.57|79.57|81.47|79.47|81.57|79.57|81.47|79.47|0
1626860840000|2021-07-21 09:47:20|81.57|79.57|81.57|79.57|81.57|79.57|81.57|79.57|0
1626860850000|2021-07-21 09:47:30|81.47|79.47|81.47|79.47|81.47|79.47|81.47|79.47|0
1626860870000|2021-07-21 09:47:50|81.57|79.57|81.47|79.47|81.57|79.57|81.47|79.47|0
1626860880000|2021-07-21 09:48:00|81.52|79.52|81.57|79.57|81.57|79.57|81.52|79.52|0
1626860890000|2021-07-21 09:48:10|81.47|79.47|81.75|79.75|81.75|79.75|81.47|79.47|0
1626860900000|2021-07-21 09:48:20|81.57|79.57|81.57|79.57|81.66|79.66|81.57|79.57|0
1626860910000|2021-07-21 09:48:30|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626860920000|2021-07-21 09:48:40|81.71|79.71|81.71|79.71|81.71|79.71|81.71|79.71|0
1626860930000|2021-07-21 09:48:50|81.75|79.75|81.85|79.85|81.85|79.85|81.75|79.75|0
1626860940000|2021-07-21 09:49:00|81.75|79.75|81.75|79.75|81.75|79.75|81.75|79.75|0
1626860950000|2021-07-21 09:49:10|81.71|79.71|81.66|79.66|81.71|79.71|81.66|79.66|0
1626860960000|2021-07-21 09:49:20|81.75|79.75|81.75|79.75|81.75|79.75|81.75|79.75|0
1626860970000|2021-07-21 09:49:30|81.66|79.66|81.57|79.57|81.66|79.66|81.57|79.57|0
1626860980000|2021-07-21 09:49:40|81.66|79.66|81.66|79.66|81.66|79.66|81.57|79.57|0
1626860990000|2021-07-21 09:49:50|81.61|79.61|81.56|79.56|81.61|79.61|81.56|79.56|0
1626861010000|2021-07-21 09:50:10|81.47|79.47|81.47|79.47|81.56|79.56|81.47|79.47|0
1626861020000|2021-07-21 09:50:20|81.56|79.56|81.75|79.75|81.75|79.75|81.56|79.56|0
1626861030000|2021-07-21 09:50:30|81.66|79.66|81.71|79.71|81.75|79.75|81.66|79.66|0
1626861040000|2021-07-21 09:50:40|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626861050000|2021-07-21 09:50:50|81.56|79.56|81.56|79.56|81.56|79.56|81.56|79.56|0
1626861060000|2021-07-21 09:51:00|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626861070000|2021-07-21 09:51:10|81.61|79.61|81.56|79.56|81.61|79.61|81.47|79.47|0
1626861080000|2021-07-21 09:51:20|81.66|79.66|81.56|79.56|81.66|79.66|81.56|79.56|0
1626861090000|2021-07-21 09:51:30|81.47|79.47|81.66|79.66|81.66|79.66|81.47|79.47|0
1626861110000|2021-07-21 09:51:50|81.71|79.71|81.66|79.66|81.71|79.71|81.56|79.56|0
1626861120000|2021-07-21 09:52:00|81.56|79.56|81.47|79.47|81.56|79.56|81.47|79.47|0
1626861130000|2021-07-21 09:52:10|81.56|79.56|81.66|79.66|81.66|79.66|81.56|79.56|0
1626861140000|2021-07-21 09:52:20|81.61|79.61|81.66|79.66|81.66|79.66|81.56|79.56|0
1626861160000|2021-07-21 09:52:40|81.71|79.71|81.75|79.75|81.75|79.75|81.71|79.71|0
1626861170000|2021-07-21 09:52:50|81.84|79.84|81.94|79.94|81.94|79.94|81.84|79.84|0
1626861180000|2021-07-21 09:53:00|81.89|79.89|81.84|79.84|81.94|79.94|81.84|79.84|0
1626861200000|2021-07-21 09:53:20|81.94|79.94|81.89|79.89|81.94|79.94|81.84|79.84|0
1626861210000|2021-07-21 09:53:30|81.84|79.84|81.94|79.94|81.94|79.94|81.84|79.84|0
1626861220000|2021-07-21 09:53:40|81.89|79.89|82.03|80.03|82.03|80.03|81.89|79.89|0
1626861230000|2021-07-21 09:53:50|81.99|79.99|81.94|79.94|81.99|79.99|81.94|79.94|0
1626861240000|2021-07-21 09:54:00|81.84|79.84|81.84|79.84|81.84|79.84|81.84|79.84|0
1626861250000|2021-07-21 09:54:10|81.75|79.75|81.75|79.75|81.75|79.75|81.75|79.75|0
1626861260000|2021-07-21 09:54:20|81.84|79.84|81.84|79.84|81.84|79.84|81.84|79.84|0
1626861270000|2021-07-21 09:54:30|81.75|79.75|81.7|79.7|81.75|79.75|81.66|79.66|0
1626861280000|2021-07-21 09:54:40|81.66|79.66|81.66|79.66|81.66|79.66|81.66|79.66|0
1626861290000|2021-07-21 09:54:50|81.75|79.75|81.75|79.75|81.75|79.75|81.75|79.75|0
1626861300000|2021-07-21 09:55:00|81.8|79.8|81.84|79.84|81.84|79.84|81.8|79.8|0
1626861320000|2021-07-21 09:55:20|81.75|79.75|81.75|79.75|81.75|79.75|81.75|79.75|0
1626861340000|2021-07-21 09:55:40|81.65|79.65|81.65|79.65|81.65|79.65|81.65|79.65|0
1626861350000|2021-07-21 09:55:50|81.7|79.7|81.65|79.65|81.75|79.75|81.65|79.65|0
1626861360000|2021-07-21 09:56:00|81.56|79.56|81.52|79.52|81.56|79.56|81.52|79.52|0
1626861370000|2021-07-21 09:56:10|81.56|79.56|81.56|79.56|81.56|79.56|81.56|79.56|0
1626861380000|2021-07-21 09:56:20|81.65|79.65|81.65|79.65|81.65|79.65|81.65|79.65|0
1626861390000|2021-07-21 09:56:30|81.61|79.61|81.61|79.61|81.61|79.61|81.56|79.56|0
1626861400000|2021-07-21 09:56:40|81.65|79.65|81.56|79.56|81.65|79.65|81.56|79.56|0
1626861410000|2021-07-21 09:56:50|81.61|79.61|81.61|79.61|81.61|79.61|81.61|79.61|0
1626861420000|2021-07-21 09:57:00|81.56|79.56|81.56|79.56|81.56|79.56|81.56|79.56|0
1626861440000|2021-07-21 09:57:20|81.65|79.65|81.65|79.65|81.65|79.65|81.65|79.65|0
1626861450000|2021-07-21 09:57:30|81.61|79.61|81.56|79.56|81.65|79.65|81.56|79.56|0
1626861460000|2021-07-21 09:57:40|81.65|79.65|81.61|79.61|81.65|79.65|81.61|79.61|0
1626861470000|2021-07-21 09:57:50|81.47|79.47|81.47|79.47|81.47|79.47|81.47|79.47|0
1626861480000|2021-07-21 09:58:00|81.42|79.42|81.42|79.42|81.42|79.42|81.42|79.42|0
1626861490000|2021-07-21 09:58:10|81.37|79.37|81.37|79.37|81.42|79.42|81.37|79.37|0
1626861510000|2021-07-21 09:58:30|81.47|79.47|81.56|79.56|81.56|79.56|81.47|79.47|0
1626861520000|2021-07-21 09:58:40|81.51|79.51|81.56|79.56|81.56|79.56|81.51|79.51|0
1626861540000|2021-07-21 09:59:00|81.47|79.47|81.56|79.56|81.56|79.56|81.47|79.47|0
1626861550000|2021-07-21 09:59:10|81.47|79.47|81.46|79.46|81.56|79.56|81.46|79.46|0
1626861560000|2021-07-21 09:59:20|81.51|79.51|81.46|79.46|81.51|79.51|81.46|79.46|0
1626861570000|2021-07-21 09:59:30|81.37|79.37|81.37|79.37|81.37|79.37|81.37|79.37|0
1626861580000|2021-07-21 09:59:40|81.46|79.46|81.56|79.56|81.56|79.56|81.46|79.46|0
1626861620000|2021-07-21 10:00:20|81.65|79.65|81.56|79.56|81.65|79.65|81.56|79.56|0
1626861630000|2021-07-21 10:00:30|81.61|79.61|81.75|79.75|81.75|79.75|81.61|79.61|0
1626861640000|2021-07-21 10:00:40|81.7|79.7|81.75|79.75|81.75|79.75|81.7|79.7|0
1626861660000|2021-07-21 10:01:00|81.74|79.74|81.74|79.74|81.74|79.74|81.74|79.74|0
1626861680000|2021-07-21 10:01:20|81.65|79.65|81.65|79.65|81.65|79.65|81.65|79.65|0
1626861690000|2021-07-21 10:01:30|81.74|79.74|81.74|79.74|81.74|79.74|81.74|79.74|0
1626861700000|2021-07-21 10:01:40|81.84|79.84|81.84|79.84|81.84|79.84|81.84|79.84|0
1626861710000|2021-07-21 10:01:50|82.03|80.03|82.03|80.03|82.03|80.03|82.03|80.03|0
1626861720000|2021-07-21 10:02:00|81.93|79.93|81.93|79.93|81.93|79.93|81.93|79.93|0
1626861730000|2021-07-21 10:02:10|82.03|80.03|81.93|79.93|82.03|80.03|81.93|79.93|0
1626861740000|2021-07-21 10:02:20|81.84|79.84|81.84|79.84|81.84|79.84|81.84|79.84|0
1626861750000|2021-07-21 10:02:30|81.74|79.74|81.65|79.65|81.74|79.74|81.65|79.65|0
1626861760000|2021-07-21 10:02:40|81.7|79.7|81.65|79.65|81.7|79.7|81.65|79.65|0
1626861770000|2021-07-21 10:02:50|81.74|79.74|81.74|79.74|81.74|79.74|81.74|79.74|0
1626861780000|2021-07-21 10:03:00|81.56|79.56|81.56|79.56|81.56|79.56|81.56|79.56|0
1626861790000|2021-07-21 10:03:10|81.46|79.46|81.56|79.56|81.56|79.56|81.46|79.46|0
1626861800000|2021-07-21 10:03:20|81.65|79.65|81.65|79.65|81.65|79.65|81.65|79.65|0
1626861810000|2021-07-21 10:03:30|81.74|79.74|81.84|79.84|81.84|79.84|81.74|79.74|0
1626861820000|2021-07-21 10:03:40|81.79|79.79|81.84|79.84|81.84|79.84|81.74|79.74|0
1626861830000|2021-07-21 10:03:50|81.74|79.74|82.02|80.02|82.02|80.02|81.74|79.74|0
1626861840000|2021-07-21 10:04:00|82.12|80.12|82.12|80.12|82.12|80.12|82.12|80.12|0
1626861850000|2021-07-21 10:04:10|82.21|80.21|82.4|80.4|82.4|80.4|82.21|80.21|0
1626861860000|2021-07-21 10:04:20|82.31|80.31|82.59|80.59|82.59|80.59|82.31|80.31|0
1626861870000|2021-07-21 10:04:30|82.69|80.69|82.59|80.59|82.69|80.69|82.59|80.59|0
1626861880000|2021-07-21 10:04:40|82.5|80.5|82.5|80.5|82.5|80.5|82.5|80.5|0
1626861890000|2021-07-21 10:04:50|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1626861900000|2021-07-21 10:05:00|82.5|80.5|82.4|80.4|82.5|80.5|82.4|80.4|0
1626861910000|2021-07-21 10:05:10|82.5|80.5|82.68|80.68|82.68|80.68|82.5|80.5|0
1626861920000|2021-07-21 10:05:20|82.59|80.59|82.68|80.68|82.68|80.68|82.59|80.59|0
1626861940000|2021-07-21 10:05:40|82.78|80.78|82.87|80.87|82.87|80.87|82.78|80.78|0
1626861960000|2021-07-21 10:06:00|82.97|80.97|82.97|80.97|82.97|80.97|82.97|80.97|0
1626861970000|2021-07-21 10:06:10|83.06|81.06|83.06|81.06|83.06|81.06|83.02|81.02|0
1626861980000|2021-07-21 10:06:20|82.97|80.97|82.97|80.97|83.06|81.06|82.97|80.97|0
1626861990000|2021-07-21 10:06:30|83.06|81.06|82.97|80.97|83.06|81.06|82.97|80.97|0
1626862010000|2021-07-21 10:06:50|82.92|80.92|82.87|80.87|82.92|80.92|82.87|80.87|0
1626862020000|2021-07-21 10:07:00|82.97|80.97|82.87|80.87|82.97|80.97|82.87|80.87|0
1626862030000|2021-07-21 10:07:10|82.78|80.78|82.68|80.68|82.78|80.78|82.68|80.68|0
1626862040000|2021-07-21 10:07:20|82.78|80.78|82.68|80.68|82.78|80.78|82.68|80.68|0
1626862050000|2021-07-21 10:07:30|82.59|80.59|82.59|80.59|82.59|80.59|82.59|80.59|0
1626862060000|2021-07-21 10:07:40|82.49|80.49|82.4|80.4|82.49|80.49|82.4|80.4|0
1626862070000|2021-07-21 10:07:50|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1626862080000|2021-07-21 10:08:00|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1626862090000|2021-07-21 10:08:10|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1626862100000|2021-07-21 10:08:20|82.4|80.4|82.49|80.49|82.49|80.49|82.4|80.4|0
1626862110000|2021-07-21 10:08:30|82.59|80.59|82.4|80.4|82.59|80.59|82.4|80.4|0
1626862120000|2021-07-21 10:08:40|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1626862130000|2021-07-21 10:08:50|82.45|80.45|82.4|80.4|82.45|80.45|82.4|80.4|0
1626862140000|2021-07-21 10:09:00|82.35|80.35|82.4|80.4|82.4|80.4|82.35|80.35|0
1626862150000|2021-07-21 10:09:10|82.3|80.3|82.3|80.3|82.3|80.3|82.3|80.3|0
1626862170000|2021-07-21 10:09:30|82.21|80.21|82.12|80.12|82.21|80.21|82.12|80.12|0
1626862180000|2021-07-21 10:09:40|82.21|80.21|82.3|80.3|82.3|80.3|82.21|80.21|0
1626862200000|2021-07-21 10:10:00|82.26|80.26|82.26|80.26|82.26|80.26|82.26|80.26|0
1626862210000|2021-07-21 10:10:10|82.3|80.3|82.11|80.11|82.3|80.3|82.11|80.11|0
1626862220000|2021-07-21 10:10:20|82.21|80.21|82.11|80.11|82.21|80.21|82.11|80.11|0
1626862260000|2021-07-21 10:11:00|82.21|80.21|82.21|80.21|82.21|80.21|82.21|80.21|0
1626862270000|2021-07-21 10:11:10|82.11|80.11|82.3|80.3|82.3|80.3|82.11|80.11|0
1626862280000|2021-07-21 10:11:20|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1626862290000|2021-07-21 10:11:30|82.3|80.3|82.3|80.3|82.35|80.35|82.3|80.3|0
1626862300000|2021-07-21 10:11:40|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1626862320000|2021-07-21 10:12:00|82.3|80.3|82.21|80.21|82.3|80.3|82.21|80.21|0
1626862330000|2021-07-21 10:12:10|82.11|80.11|82.11|80.11|82.11|80.11|82.11|80.11|0
1626862340000|2021-07-21 10:12:20|82.21|80.21|82.21|80.21|82.21|80.21|82.21|80.21|0
1626862350000|2021-07-21 10:12:30|82.11|80.11|82.21|80.21|82.21|80.21|82.11|80.11|0
1626862370000|2021-07-21 10:12:50|82.16|80.16|82.11|80.11|82.21|80.21|82.11|80.11|0
1626862380000|2021-07-21 10:13:00|82.4|80.4|82.4|80.4|82.4|80.4|82.4|80.4|0
1626862390000|2021-07-21 10:13:10|82.3|80.3|82.35|80.35|82.35|80.35|82.3|80.3|0
1626862400000|2021-07-21 10:13:20|82.4|80.4|82.4|80.4|82.4|80.4|82.35|80.35|0
1626862430000|2021-07-21 10:13:50|82.49|80.49|82.4|80.4|82.49|80.49|82.4|80.4|0
1626862440000|2021-07-21 10:14:00|82.49|80.49|82.77|80.77|82.77|80.77|82.49|80.49|0
1626862450000|2021-07-21 10:14:10|82.73|80.73|82.73|80.73|82.73|80.73|82.73|80.73|0
1626862460000|2021-07-21 10:14:20|82.68|80.68|82.87|80.87|82.87|80.87|82.68|80.68|0
1626862480000|2021-07-21 10:14:40|82.77|80.77|82.77|80.77|82.77|80.77|82.77|80.77|0
1626862490000|2021-07-21 10:14:50|82.73|80.73|82.68|80.68|82.73|80.73|82.68|80.68|0
1626862500000|2021-07-21 10:15:00|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1626862510000|2021-07-21 10:15:10|82.96|80.96|82.87|80.87|82.96|80.96|82.87|80.87|0
1626862520000|2021-07-21 10:15:20|82.77|80.77|82.68|80.68|82.77|80.77|82.68|80.68|0
1626862540000|2021-07-21 10:15:40|82.77|80.77|82.77|80.77|82.77|80.77|82.77|80.77|0
1626862550000|2021-07-21 10:15:50|82.68|80.68|82.77|80.77|82.77|80.77|82.68|80.68|0
1626862560000|2021-07-21 10:16:00|82.68|80.68|82.77|80.77|82.77|80.77|82.68|80.68|0
1626862570000|2021-07-21 10:16:10|82.87|80.87|82.87|80.87|82.87|80.87|82.87|80.87|0
1626862580000|2021-07-21 10:16:20|82.96|80.96|82.96|80.96|82.96|80.96|82.87|80.87|0
1626862600000|2021-07-21 10:16:40|82.87|80.87|82.96|80.96|82.96|80.96|82.87|80.87|0
1626862610000|2021-07-21 10:16:50|83.06|81.06|83.34|81.34|83.34|81.34|83.06|81.06|0
1626862620000|2021-07-21 10:17:00|83.15|81.15|83.15|81.15|83.25|81.25|83.15|81.15|0
1626862630000|2021-07-21 10:17:10|83.06|81.06|83.15|81.15|83.15|81.15|83.06|81.06|0
1626862640000|2021-07-21 10:17:20|83.06|81.06|83.11|81.11|83.11|81.11|83.06|81.06|0
1626862650000|2021-07-21 10:17:30|83.15|81.15|82.96|80.96|83.15|81.15|82.96|80.96|0
1626862660000|2021-07-21 10:17:40|82.87|80.87|82.77|80.77|82.87|80.87|82.77|80.77|0
1626862670000|2021-07-21 10:17:50|82.68|80.68|82.68|80.68|82.68|80.68|82.68|80.68|0
1626862680000|2021-07-21 10:18:00|82.58|80.58|82.58|80.58|82.58|80.58|82.58|80.58|0
1626862700000|2021-07-21 10:18:20|82.68|80.68|82.77|80.77|82.77|80.77|82.68|80.68|0
1626862710000|2021-07-21 10:18:30|82.87|80.87|82.77|80.77|82.87|80.87|82.77|80.77|0
1626862730000|2021-07-21 10:18:50|82.72|80.72|82.77|80.77|82.77|80.77|82.68|80.68|0
1626862740000|2021-07-21 10:19:00|82.68|80.68|82.58|80.58|82.68|80.68|82.58|80.58|0
1626862750000|2021-07-21 10:19:10|82.54|80.54|82.49|80.49|82.54|80.54|82.49|80.49|0
1626862760000|2021-07-21 10:19:20|82.58|80.58|82.39|80.39|82.58|80.58|82.39|80.39|0
1626862770000|2021-07-21 10:19:30|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1626862780000|2021-07-21 10:19:40|82.58|80.58|82.58|80.58|82.58|80.58|82.58|80.58|0
1626862790000|2021-07-21 10:19:50|82.49|80.49|82.49|80.49|82.49|80.49|82.49|80.49|0
1626862800000|2021-07-21 10:20:00|82.58|80.58|82.44|80.44|82.58|80.58|82.44|80.44|0
1626862810000|2021-07-21 10:20:10|82.49|80.49|82.58|80.58|82.58|80.58|82.49|80.49|0
1626862820000|2021-07-21 10:20:20|82.49|80.49|82.2|80.2|82.49|80.49|82.2|80.2|0
1626862850000|2021-07-21 10:20:50|82.11|80.11|82.11|80.11|82.11|80.11|82.11|80.11|0
1626862860000|2021-07-21 10:21:00|82.16|80.16|82.2|80.2|82.2|80.2|82.11|80.11|0
1626862870000|2021-07-21 10:21:10|82.25|80.25|82.25|80.25|82.3|80.3|82.2|80.2|0
1626862880000|2021-07-21 10:21:20|82.2|80.2|82.2|80.2|82.2|80.2|82.2|80.2|0
1626862890000|2021-07-21 10:21:30|82.25|80.25|82.3|80.3|82.3|80.3|82.25|80.25|0
1626862900000|2021-07-21 10:21:40|82.2|80.2|82.11|80.11|82.3|80.3|82.11|80.11|0
1626862910000|2021-07-21 10:21:50|82.16|80.16|82.16|80.16|82.2|80.2|82.16|80.16|0
1626862920000|2021-07-21 10:22:00|82.11|80.11|82.06|80.06|82.11|80.11|82.06|80.06|0
1626862930000|2021-07-21 10:22:10|82.01|80.01|81.82|79.82|82.01|80.01|81.82|79.82|0
1626862950000|2021-07-21 10:22:30|81.92|79.92|81.92|79.92|81.92|79.92|81.92|79.92|0
1626862960000|2021-07-21 10:22:40|81.82|79.82|81.92|79.92|81.92|79.92|81.82|79.82|0
1626862970000|2021-07-21 10:22:50|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626862980000|2021-07-21 10:23:00|81.73|79.73|81.73|79.73|81.82|79.82|81.73|79.73|0
1626862990000|2021-07-21 10:23:10|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626863010000|2021-07-21 10:23:30|81.78|79.78|81.73|79.73|81.78|79.78|81.73|79.73|0
1626863030000|2021-07-21 10:23:50|81.64|79.64|81.64|79.64|81.73|79.73|81.64|79.64|0
1626863040000|2021-07-21 10:24:00|81.73|79.73|81.73|79.73|81.73|79.73|81.68|79.68|0
1626863050000|2021-07-21 10:24:10|81.64|79.64|81.82|79.82|81.82|79.82|81.64|79.64|0
1626863060000|2021-07-21 10:24:20|81.78|79.78|81.73|79.73|81.78|79.78|81.73|79.73|0
1626863080000|2021-07-21 10:24:40|81.68|79.68|81.64|79.64|81.68|79.68|81.64|79.64|0
1626863090000|2021-07-21 10:24:50|81.59|79.59|81.59|79.59|81.59|79.59|81.59|79.59|0
1626863100000|2021-07-21 10:25:00|81.63|79.63|81.63|79.63|81.63|79.63|81.63|79.63|0
1626863110000|2021-07-21 10:25:10|81.59|79.59|81.63|79.63|81.63|79.63|81.59|79.59|0
1626863120000|2021-07-21 10:25:20|81.54|79.54|81.54|79.54|81.63|79.63|81.54|79.54|0
1626863130000|2021-07-21 10:25:30|81.45|79.45|81.45|79.45|81.45|79.45|81.45|79.45|0
1626863150000|2021-07-21 10:25:50|81.63|79.63|81.73|79.73|81.73|79.73|81.54|79.54|0
1626863160000|2021-07-21 10:26:00|81.63|79.63|81.63|79.63|81.63|79.63|81.63|79.63|0
1626863170000|2021-07-21 10:26:10|81.73|79.73|81.63|79.63|81.73|79.73|81.63|79.63|0
1626863180000|2021-07-21 10:26:20|81.68|79.68|81.73|79.73|81.73|79.73|81.68|79.68|0
1626863190000|2021-07-21 10:26:30|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626863210000|2021-07-21 10:26:50|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1626863220000|2021-07-21 10:27:00|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626863230000|2021-07-21 10:27:10|81.73|79.73|81.63|79.63|81.73|79.73|81.59|79.59|0
1626863260000|2021-07-21 10:27:40|81.73|79.73|81.63|79.63|81.73|79.73|81.63|79.63|0
1626863280000|2021-07-21 10:28:00|81.54|79.54|81.63|79.63|81.63|79.63|81.54|79.54|0
1626863290000|2021-07-21 10:28:10|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1626863300000|2021-07-21 10:28:20|81.63|79.63|81.63|79.63|81.73|79.73|81.63|79.63|0
1626863310000|2021-07-21 10:28:30|81.68|79.68|81.68|79.68|81.73|79.73|81.68|79.68|0
1626863320000|2021-07-21 10:28:40|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1626863330000|2021-07-21 10:28:50|81.63|79.63|81.63|79.63|81.63|79.63|81.63|79.63|0
1626863340000|2021-07-21 10:29:00|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1626863350000|2021-07-21 10:29:10|81.63|79.63|81.73|79.73|81.73|79.73|81.63|79.63|0
1626863360000|2021-07-21 10:29:20|81.82|79.82|81.73|79.73|81.82|79.82|81.73|79.73|0
1626863380000|2021-07-21 10:29:40|81.68|79.68|81.73|79.73|81.73|79.73|81.68|79.68|0
1626863390000|2021-07-21 10:29:50|81.82|79.82|81.82|79.82|81.82|79.82|81.73|79.73|0
1626863400000|2021-07-21 10:30:00|81.73|79.73|81.63|79.63|81.77|79.77|81.63|79.63|0
1626863410000|2021-07-21 10:30:10|81.73|79.73|81.73|79.73|81.73|79.73|81.73|79.73|0
1626863420000|2021-07-21 10:30:20|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626863430000|2021-07-21 10:30:30|81.91|79.91|81.82|79.82|81.91|79.91|81.82|79.82|0
1626863440000|2021-07-21 10:30:40|81.72|79.72|81.82|79.82|81.82|79.82|81.72|79.72|0
1626863450000|2021-07-21 10:30:50|81.91|79.91|81.91|79.91|81.91|79.91|81.91|79.91|0
1626863460000|2021-07-21 10:31:00|81.72|79.72|81.72|79.72|81.72|79.72|81.68|79.68|0
1626863470000|2021-07-21 10:31:10|81.82|79.82|81.82|79.82|81.82|79.82|81.82|79.82|0
1626863480000|2021-07-21 10:31:20|81.72|79.72|81.72|79.72|81.72|79.72|81.72|79.72|0
1626863490000|2021-07-21 10:31:30|81.77|79.77|81.72|79.72|81.77|79.77|81.72|79.72|0
1626863500000|2021-07-21 10:31:40|81.82|79.82|82.1|80.1|82.1|80.1|81.82|79.82|0
1626863510000|2021-07-21 10:31:50|82.01|80.01|82.1|80.1|82.1|80.1|82.01|80.01|0
1626863530000|2021-07-21 10:32:10|82.01|80.01|82.01|80.01|82.1|80.1|82.01|80.01|0
1626863540000|2021-07-21 10:32:20|81.96|79.96|81.87|79.87|81.96|79.96|81.87|79.87|0
1626863550000|2021-07-21 10:32:30|81.91|79.91|81.91|79.91|81.91|79.91|81.91|79.91|0
1626863560000|2021-07-21 10:32:40|82.1|80.1|82.29|80.29|82.29|80.29|82.1|80.1|0
1626863570000|2021-07-21 10:32:50|82.34|80.34|82.29|80.29|82.34|80.34|82.19|80.19|0
1626863580000|2021-07-21 10:33:00|82.48|80.48|82.43|80.43|82.48|80.48|82.43|80.43|0
1626863590000|2021-07-21 10:33:10|82.38|80.38|82.19|80.19|82.38|80.38|82.19|80.19|0
1626863600000|2021-07-21 10:33:20|82.38|80.38|82.38|80.38|82.38|80.38|82.29|80.29|0
1626863610000|2021-07-21 10:33:30|82.48|80.48|82.48|80.48|82.48|80.48|82.48|80.48|0
1626863620000|2021-07-21 10:33:40|82.38|80.38|82.38|80.38|82.38|80.38|82.38|80.38|0
1626863630000|2021-07-21 10:33:50|82.29|80.29|82.38|80.38|82.38|80.38|82.29|80.29|0
1626863640000|2021-07-21 10:34:00|82.43|80.43|82.48|80.48|82.48|80.48|82.43|80.43|0
1626863650000|2021-07-21 10:34:10|82.57|80.57|82.38|80.38|82.57|80.57|82.29|80.29|0
1626863660000|2021-07-21 10:34:20|82.48|80.48|82.48|80.48|82.48|80.48|82.48|80.48|0
1626863670000|2021-07-21 10:34:30|82.38|80.38|82.48|80.48|82.48|80.48|82.38|80.38|0
1626863680000|2021-07-21 10:34:40|82.57|80.57|82.57|80.57|82.57|80.57|82.57|80.57|0
1626863690000|2021-07-21 10:34:50|82.66|80.66|82.57|80.57|82.66|80.66|82.57|80.57|0
1626863700000|2021-07-21 10:35:00|82.48|80.48|82.43|80.43|82.48|80.48|82.38|80.38|0
1626863710000|2021-07-21 10:35:10|82.48|80.48|82.38|80.38|82.48|80.48|82.38|80.38|0
1626863720000|2021-07-21 10:35:20|82.43|80.43|82.38|80.38|82.43|80.43|82.38|80.38|0
1626863730000|2021-07-21 10:35:30|82.29|80.29|82.29|80.29|82.29|80.29|82.29|80.29|0
1626863740000|2021-07-21 10:35:40|82.38|80.38|82.29|80.29|82.38|80.38|82.29|80.29|0
1626863750000|2021-07-21 10:35:50|82.34|80.34|82.34|80.34|82.34|80.34|82.29|80.29|0
1626863760000|2021-07-21 10:36:00|82.29|80.29|82.38|80.38|82.38|80.38|82.29|80.29|0
1626863770000|2021-07-21 10:36:10|82.43|80.43|82.47|80.47|82.47|80.47|82.43|80.43|0
1626863790000|2021-07-21 10:36:30|82.57|80.57|82.57|80.57|82.57|80.57|82.57|80.57|0
1626863800000|2021-07-21 10:36:40|82.47|80.47|82.66|80.66|82.66|80.66|82.47|80.47|0
1626863810000|2021-07-21 10:36:50|82.57|80.57|82.76|80.76|82.76|80.76|82.57|80.57|0
1626863830000|2021-07-21 10:37:10|82.71|80.71|82.71|80.71|82.71|80.71|82.71|80.71|0
1626863840000|2021-07-21 10:37:20|82.57|80.57|82.57|80.57|82.57|80.57|82.57|80.57|0
1626863870000|2021-07-21 10:37:50|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626863880000|2021-07-21 10:38:00|82.76|80.76|82.66|80.66|82.76|80.76|82.66|80.66|0
1626863890000|2021-07-21 10:38:10|82.76|80.76|82.76|80.76|82.76|80.76|82.76|80.76|0
1626863900000|2021-07-21 10:38:20|82.66|80.66|82.71|80.71|82.71|80.71|82.66|80.66|0
1626863910000|2021-07-21 10:38:30|82.76|80.76|82.76|80.76|82.76|80.76|82.76|80.76|0
1626863920000|2021-07-21 10:38:40|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626863960000|2021-07-21 10:39:20|82.76|80.76|82.66|80.66|82.76|80.76|82.66|80.66|0
1626863970000|2021-07-21 10:39:30|82.57|80.57|82.57|80.57|82.62|80.62|82.57|80.57|0
1626863990000|2021-07-21 10:39:50|82.76|80.76|82.76|80.76|82.76|80.76|82.76|80.76|0
1626864010000|2021-07-21 10:40:10|82.85|80.85|82.95|80.95|82.95|80.95|82.85|80.85|0
1626864020000|2021-07-21 10:40:20|82.76|80.76|82.76|80.76|82.76|80.76|82.71|80.71|0
1626864030000|2021-07-21 10:40:30|82.66|80.66|82.57|80.57|82.66|80.66|82.57|80.57|0
1626864040000|2021-07-21 10:40:40|82.66|80.66|82.57|80.57|82.66|80.66|82.57|80.57|0
1626864050000|2021-07-21 10:40:50|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626864070000|2021-07-21 10:41:10|82.71|80.71|82.57|80.57|82.71|80.71|82.57|80.57|0
1626864090000|2021-07-21 10:41:30|82.47|80.47|82.57|80.57|82.57|80.57|82.47|80.47|0
1626864110000|2021-07-21 10:41:50|82.47|80.47|82.57|80.57|82.57|80.57|82.47|80.47|0
1626864130000|2021-07-21 10:42:10|82.47|80.47|82.47|80.47|82.52|80.52|82.47|80.47|0
1626864140000|2021-07-21 10:42:20|82.38|80.38|82.47|80.47|82.47|80.47|82.38|80.38|0
1626864150000|2021-07-21 10:42:30|82.38|80.38|82.47|80.47|82.47|80.47|82.38|80.38|0
1626864180000|2021-07-21 10:43:00|82.52|80.52|82.56|80.56|82.56|80.56|82.52|80.52|0
1626864200000|2021-07-21 10:43:20|82.52|80.52|82.47|80.47|82.52|80.52|82.47|80.47|0
1626864210000|2021-07-21 10:43:30|82.38|80.38|82.56|80.56|82.56|80.56|82.38|80.38|0
1626864220000|2021-07-21 10:43:40|82.66|80.66|82.47|80.47|82.66|80.66|82.47|80.47|0
1626864230000|2021-07-21 10:43:50|82.52|80.52|82.47|80.47|82.52|80.52|82.47|80.47|0
1626864240000|2021-07-21 10:44:00|82.37|80.37|82.66|80.66|82.66|80.66|82.37|80.37|0
1626864250000|2021-07-21 10:44:10|82.56|80.56|82.56|80.56|82.56|80.56|82.56|80.56|0
1626864260000|2021-07-21 10:44:20|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626864290000|2021-07-21 10:44:50|82.56|80.56|82.61|80.61|82.61|80.61|82.56|80.56|0
1626864300000|2021-07-21 10:45:00|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626864320000|2021-07-21 10:45:20|82.56|80.56|82.47|80.47|82.56|80.56|82.47|80.47|0
1626864330000|2021-07-21 10:45:30|82.56|80.56|82.61|80.61|82.61|80.61|82.56|80.56|0
1626864340000|2021-07-21 10:45:40|82.56|80.56|82.56|80.56|82.56|80.56|82.47|80.47|0
1626864350000|2021-07-21 10:45:50|82.52|80.52|82.47|80.47|82.52|80.52|82.47|80.47|0
1626864360000|2021-07-21 10:46:00|82.56|80.56|82.47|80.47|82.56|80.56|82.47|80.47|0
1626864400000|2021-07-21 10:46:40|82.37|80.37|82.47|80.47|82.47|80.47|82.37|80.37|0
1626864410000|2021-07-21 10:46:50|82.42|80.42|82.47|80.47|82.47|80.47|82.42|80.42|0
1626864420000|2021-07-21 10:47:00|82.42|80.42|82.52|80.52|82.52|80.52|82.42|80.42|0
1626864430000|2021-07-21 10:47:10|82.56|80.56|82.75|80.75|82.75|80.75|82.56|80.56|0
1626864450000|2021-07-21 10:47:30|82.66|80.66|82.66|80.66|82.66|80.66|82.66|80.66|0
1626864460000|2021-07-21 10:47:40|82.75|80.75|82.66|80.66|82.75|80.75|82.66|80.66|0
1626864470000|2021-07-21 10:47:50|82.75|80.75|82.75|80.75|82.75|80.75|82.75|80.75|0
1626864490000|2021-07-21 10:48:10|82.85|80.85|82.66|80.66|82.85|80.85|82.66|80.66|0
1626864500000|2021-07-21 10:48:20|82.75|80.75|82.75|80.75|82.75|80.75|82.75|80.75|0
1626864510000|2021-07-21 10:48:30|82.7|80.7|82.7|80.7|82.7|80.7|82.7|80.7|0
1626864520000|2021-07-21 10:48:40|82.84|80.84|82.75|80.75|82.84|80.84|82.75|80.75|0
1626864530000|2021-07-21 10:48:50|82.84|80.84|82.84|80.84|82.84|80.84|82.84|80.84|0
1626864540000|2021-07-21 10:49:00|82.75|80.75|82.84|80.84|82.84|80.84|82.75|80.75|0
1626864550000|2021-07-21 10:49:10|82.75|80.75|82.94|80.94|82.94|80.94|82.75|80.75|0
1626864560000|2021-07-21 10:49:20|83.03|81.03|82.94|80.94|83.03|81.03|82.94|80.94|0
1626864570000|2021-07-21 10:49:30|82.84|80.84|82.75|80.75|82.84|80.84|82.75|80.75|0
1626864580000|2021-07-21 10:49:40|82.65|80.65|82.65|80.65|82.65|80.65|82.65|80.65|0
1626864590000|2021-07-21 10:49:50|82.75|80.75|82.75|80.75|82.75|80.75|82.75|80.75|0
1626864600000|2021-07-21 10:50:00|82.65|80.65|82.75|80.75|82.75|80.75|82.65|80.65|0
1626864610000|2021-07-21 10:50:10|82.65|80.65|82.65|80.65|82.65|80.65|82.65|80.65|0
1626864620000|2021-07-21 10:50:20|82.56|80.56|82.56|80.56|82.56|80.56|82.56|80.56|0
1626864650000|2021-07-21 10:50:50|82.65|80.65|82.65|80.65|82.65|80.65|82.65|80.65|0
1626864660000|2021-07-21 10:51:00|82.56|80.56|82.56|80.56|82.56|80.56|82.56|80.56|0
1626864670000|2021-07-21 10:51:10|82.51|80.51|82.46|80.46|82.51|80.51|82.46|80.46|0
1626864680000|2021-07-21 10:51:20|82.56|80.56|82.56|80.56|82.61|80.61|82.56|80.56|0
1626864690000|2021-07-21 10:51:30|82.65|80.65|82.61|80.61|82.65|80.65|82.61|80.61|0
1626864700000|2021-07-21 10:51:40|82.65|80.65|82.84|80.84|82.84|80.84|82.65|80.65|0
1626864710000|2021-07-21 10:51:50|82.65|80.65|82.65|80.65|82.65|80.65|82.65|80.65|0
1626864720000|2021-07-21 10:52:00|82.75|80.75|82.75|80.75|82.75|80.75|82.75|80.75|0
1626864730000|2021-07-21 10:52:10|82.65|80.65|82.61|80.61|82.65|80.65|82.61|80.61|0
1626864740000|2021-07-21 10:52:20|82.65|80.65|82.37|80.37|82.65|80.65|82.37|80.37|0
1626864750000|2021-07-21 10:52:30|82.42|80.42|82.46|80.46|82.46|80.46|82.42|80.42|0
1626864760000|2021-07-21 10:52:40|82.56|80.56|82.56|80.56|82.56|80.56|82.56|80.56|0
1626864770000|2021-07-21 10:52:50|82.46|80.46|82.46|80.46|82.56|80.56|82.46|80.46|0
1626864780000|2021-07-21 10:53:00|82.37|80.37|82.37|80.37|82.37|80.37|82.37|80.37|0
1626864800000|2021-07-21 10:53:20|82.46|80.46|82.46|80.46|82.46|80.46|82.46|80.46|0
1626864810000|2021-07-21 10:53:30|82.56|80.56|82.56|80.56|82.56|80.56|82.56|80.56|0
1626864820000|2021-07-21 10:53:40|82.75|80.75|82.75|80.75|82.75|80.75|82.75|80.75|0
1626864830000|2021-07-21 10:53:50|82.65|80.65|82.65|80.65|82.65|80.65|82.56|80.56|0
1626864840000|2021-07-21 10:54:00|82.61|80.61|82.61|80.61|82.61|80.61|82.61|80.61|0
1626864850000|2021-07-21 10:54:10|82.56|80.56|82.75|80.75|82.75|80.75|82.56|80.56|0
1626864860000|2021-07-21 10:54:20|82.65|80.65|82.65|80.65|82.65|80.65|82.65|80.65|0
1626864870000|2021-07-21 10:54:30|83.22|81.22|83.13|81.13|83.22|81.22|83.13|81.13|0
1626864880000|2021-07-21 10:54:40|83.03|81.03|83.03|81.03|83.03|81.03|83.03|81.03|0
1626864890000|2021-07-21 10:54:50|82.94|80.94|82.84|80.84|82.94|80.94|82.84|80.84|0
1626864910000|2021-07-21 10:55:10|82.75|80.75|82.84|80.84|82.84|80.84|82.65|80.65|0
1626864920000|2021-07-21 10:55:20|82.94|80.94|82.98|80.98|82.98|80.98|82.94|80.94|0
1626864930000|2021-07-21 10:55:30|83.03|81.03|83.03|81.03|83.12|81.12|83.03|81.03|0
1626864940000|2021-07-21 10:55:40|82.84|80.84|82.93|80.93|82.93|80.93|82.84|80.84|0
1626864950000|2021-07-21 10:55:50|82.84|80.84|82.84|80.84|82.84|80.84|82.84|80.84|0
1626864960000|2021-07-21 10:56:00|82.93|80.93|83.03|81.03|83.03|81.03|82.93|80.93|0
1626864970000|2021-07-21 10:56:10|82.93|80.93|83.03|81.03|83.03|81.03|82.84|80.84|0
1626864980000|2021-07-21 10:56:20|83.12|81.12|83.12|81.12|83.12|81.12|83.12|81.12|0
1626864990000|2021-07-21 10:56:30|83.08|81.08|82.93|80.93|83.08|81.08|82.93|80.93|0
1626865000000|2021-07-21 10:56:40|83.03|81.03|83.03|81.03|83.03|81.03|83.03|81.03|0
1626865010000|2021-07-21 10:56:50|83.12|81.12|83.03|81.03|83.12|81.12|83.03|81.03|0
1626865020000|2021-07-21 10:57:00|83.12|81.12|83.12|81.12|83.22|81.22|83.12|81.12|0
1626865040000|2021-07-21 10:57:20|83.08|81.08|82.93|80.93|83.12|81.12|82.84|80.84|0
1626865050000|2021-07-21 10:57:30|82.84|80.84|82.84|80.84|82.84|80.84|82.84|80.84|0
1626865060000|2021-07-21 10:57:40|82.93|80.93|82.93|80.93|82.93|80.93|82.93|80.93|0
1626865070000|2021-07-21 10:57:50|82.84|80.84|82.84|80.84|82.84|80.84|82.74|80.74|0
1626865080000|2021-07-21 10:58:00|82.89|80.89|82.89|80.89|82.89|80.89|82.89|80.89|0
1626865090000|2021-07-21 10:58:10|82.84|80.84|82.93|80.93|82.93|80.93|82.84|80.84|0
1626865100000|2021-07-21 10:58:20|82.84|80.84|82.84|80.84|82.84|80.84|82.74|80.74|0
1626865110000|2021-07-21 10:58:30|82.74|80.74|82.7|80.7|82.74|80.74|82.7|80.7|0
1626865120000|2021-07-21 10:58:40|82.65|80.65|82.79|80.79|82.79|80.79|82.65|80.65|0
1626865130000|2021-07-21 10:58:50|82.84|80.84|82.93|80.93|82.93|80.93|82.84|80.84|0
1626865140000|2021-07-21 10:59:00|82.84|80.84|82.84|80.84|82.84|80.84|82.84|80.84|0
1626865150000|2021-07-21 10:59:10|82.74|80.74|82.74|80.74|82.74|80.74|82.74|80.74|0
1626865160000|2021-07-21 10:59:20|82.84|80.84|82.65|80.65|82.84|80.84|82.65|80.65|0
1626865170000|2021-07-21 10:59:30|82.74|80.74|82.74|80.74|82.74|80.74|82.74|80.74|0
1626865180000|2021-07-21 10:59:40|82.65|80.65|82.65|80.65|82.65|80.65|82.65|80.65|0
1626865200000|2021-07-21 11:00:00|83.22|81.22|83.31|81.31|83.31|81.31|83.22|81.22|0
1626865210000|2021-07-21 11:00:10|83.41|81.41|83.22|81.22|83.41|81.41|83.22|81.22|0
1626865220000|2021-07-21 11:00:20|83.12|81.12|83.12|81.12|83.17|81.17|83.12|81.12|0
1626865230000|2021-07-21 11:00:30|83.22|81.22|83.22|81.22|83.41|81.41|83.22|81.22|0
1626865240000|2021-07-21 11:00:40|83.31|81.31|83.41|81.41|83.41|81.41|83.31|81.31|0
1626865250000|2021-07-21 11:00:50|83.22|81.22|83.12|81.12|83.22|81.22|83.12|81.12|0
1626865260000|2021-07-21 11:01:00|83.31|81.31|83.31|81.31|83.41|81.41|83.31|81.31|0
1626865280000|2021-07-21 11:01:20|83.22|81.22|83.22|81.22|83.22|81.22|83.22|81.22|0
1626865290000|2021-07-21 11:01:30|83.31|81.31|83.31|81.31|83.31|81.31|83.31|81.31|0
1626865300000|2021-07-21 11:01:40|83.36|81.36|83.31|81.31|83.41|81.41|83.31|81.31|0
1626865310000|2021-07-21 11:01:50|83.41|81.41|83.31|81.31|83.41|81.41|83.31|81.31|0
1626865320000|2021-07-21 11:02:00|83.36|81.36|83.36|81.36|83.36|81.36|83.36|81.36|0
1626865330000|2021-07-21 11:02:10|83.31|81.31|83.22|81.22|83.31|81.31|83.22|81.22|0
1626865350000|2021-07-21 11:02:30|83.17|81.17|83.12|81.12|83.17|81.17|83.12|81.12|0
1626865360000|2021-07-21 11:02:40|83.07|81.07|83.12|81.12|83.12|81.12|83.07|81.07|0
1626865370000|2021-07-21 11:02:50|83.22|81.22|83.46|81.46|83.46|81.46|83.22|81.22|0
1626865380000|2021-07-21 11:03:00|83.41|81.41|83.41|81.41|83.5|81.5|83.41|81.41|0
1626865390000|2021-07-21 11:03:10|83.5|81.5|83.5|81.5|83.55|81.55|83.45|81.45|0
1626865400000|2021-07-21 11:03:20|83.31|81.31|83.41|81.41|83.41|81.41|83.31|81.31|0
1626865410000|2021-07-21 11:03:30|83.4|81.4|83.4|81.4|83.4|81.4|83.4|81.4|0
1626865420000|2021-07-21 11:03:40|83.31|81.31|83.31|81.31|83.4|81.4|83.31|81.31|0
1626865440000|2021-07-21 11:04:00|83.5|81.5|83.55|81.55|83.6|81.6|83.5|81.5|0
1626865450000|2021-07-21 11:04:10|83.5|81.5|83.69|81.69|83.69|81.69|83.5|81.5|0
1626865460000|2021-07-21 11:04:20|83.6|81.6|83.79|81.79|83.79|81.79|83.6|81.6|0
1626865470000|2021-07-21 11:04:30|83.84|81.84|83.79|81.79|83.84|81.84|83.69|81.69|0
1626865490000|2021-07-21 11:04:50|83.88|81.88|83.98|81.98|83.98|81.98|83.88|81.88|0
1626865500000|2021-07-21 11:05:00|84.03|82.03|84.03|82.03|84.03|82.03|84.03|82.03|0
1626865510000|2021-07-21 11:05:10|83.98|81.98|84.17|82.17|84.17|82.17|83.98|81.98|0
1626865520000|2021-07-21 11:05:20|84.26|82.26|84.26|82.26|84.36|82.36|84.26|82.26|0
1626865530000|2021-07-21 11:05:30|84.36|82.36|84.36|82.36|84.36|82.36|84.36|82.36|0
1626865540000|2021-07-21 11:05:40|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626865550000|2021-07-21 11:05:50|84.46|82.46|84.22|82.22|84.46|82.46|84.22|82.22|0
1626865560000|2021-07-21 11:06:00|84.26|82.26|84.46|82.46|84.46|82.46|84.26|82.26|0
1626865570000|2021-07-21 11:06:10|84.55|82.55|84.26|82.26|84.55|82.55|84.26|82.26|0
1626865580000|2021-07-21 11:06:20|84.22|82.22|84.36|82.36|84.36|82.36|84.22|82.22|0
1626865590000|2021-07-21 11:06:30|84.26|82.26|84.17|82.17|84.26|82.26|84.17|82.17|0
1626865600000|2021-07-21 11:06:40|84.12|82.12|84.26|82.26|84.26|82.26|84.12|82.12|0
1626865610000|2021-07-21 11:06:50|84.22|82.22|84.22|82.22|84.26|82.26|84.22|82.22|0
1626865620000|2021-07-21 11:07:00|84.26|82.26|84.07|82.07|84.26|82.26|84.07|82.07|0
1626865630000|2021-07-21 11:07:10|83.98|81.98|83.98|81.98|83.98|81.98|83.98|81.98|0
1626865650000|2021-07-21 11:07:30|84.07|82.07|83.98|81.98|84.07|82.07|83.98|81.98|0
1626865660000|2021-07-21 11:07:40|84.07|82.07|84.07|82.07|84.12|82.12|84.07|82.07|0
1626865670000|2021-07-21 11:07:50|83.98|81.98|83.98|81.98|83.98|81.98|83.98|81.98|0
1626865680000|2021-07-21 11:08:00|84.17|82.17|84.26|82.26|84.26|82.26|84.17|82.17|0
1626865690000|2021-07-21 11:08:10|84.31|82.31|84.36|82.36|84.36|82.36|84.31|82.31|0
1626865720000|2021-07-21 11:08:40|84.26|82.26|84.17|82.17|84.26|82.26|84.17|82.17|0
1626865730000|2021-07-21 11:08:50|84.36|82.36|84.36|82.36|84.36|82.36|84.36|82.36|0
1626865750000|2021-07-21 11:09:10|84.26|82.26|84.26|82.26|84.26|82.26|84.26|82.26|0
1626865760000|2021-07-21 11:09:20|84.17|82.17|84.17|82.17|84.17|82.17|84.17|82.17|0
1626865770000|2021-07-21 11:09:30|84.26|82.26|84.17|82.17|84.26|82.26|84.17|82.17|0
1626865780000|2021-07-21 11:09:40|84.26|82.26|84.26|82.26|84.26|82.26|84.26|82.26|0
1626865790000|2021-07-21 11:09:50|84.36|82.36|84.26|82.26|84.36|82.36|84.26|82.26|0
1626865800000|2021-07-21 11:10:00|84.31|82.31|84.36|82.36|84.36|82.36|84.31|82.31|0
1626865810000|2021-07-21 11:10:10|84.45|82.45|84.55|82.55|84.55|82.55|84.45|82.45|0
1626865820000|2021-07-21 11:10:20|84.65|82.65|84.65|82.65|84.65|82.65|84.65|82.65|0
1626865830000|2021-07-21 11:10:30|84.74|82.74|84.74|82.74|84.74|82.74|84.74|82.74|0
1626865840000|2021-07-21 11:10:40|84.84|82.84|84.84|82.84|84.84|82.84|84.74|82.74|0
1626865850000|2021-07-21 11:10:50|84.65|82.65|84.65|82.65|84.65|82.65|84.65|82.65|0
1626865860000|2021-07-21 11:11:00|84.74|82.74|84.7|82.7|84.84|82.84|84.7|82.7|0
1626865870000|2021-07-21 11:11:10|84.65|82.65|84.65|82.65|84.65|82.65|84.55|82.55|0
1626865880000|2021-07-21 11:11:20|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626865890000|2021-07-21 11:11:30|84.65|82.65|84.65|82.65|84.65|82.65|84.65|82.65|0
1626865900000|2021-07-21 11:11:40|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626865920000|2021-07-21 11:12:00|84.6|82.6|84.45|82.45|84.6|82.6|84.45|82.45|0
1626865930000|2021-07-21 11:12:10|84.55|82.55|84.26|82.26|84.55|82.55|84.26|82.26|0
1626865940000|2021-07-21 11:12:20|84.07|82.07|84.07|82.07|84.07|82.07|84.07|82.07|0
1626865950000|2021-07-21 11:12:30|84.16|82.16|84.16|82.16|84.16|82.16|84.16|82.16|0
1626865960000|2021-07-21 11:12:40|84.36|82.36|84.36|82.36|84.36|82.36|84.36|82.36|0
1626865970000|2021-07-21 11:12:50|84.26|82.26|84.26|82.26|84.26|82.26|84.26|82.26|0
1626865980000|2021-07-21 11:13:00|84.45|82.45|84.64|82.64|84.74|82.74|84.45|82.45|0
1626866000000|2021-07-21 11:13:20|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626866010000|2021-07-21 11:13:30|84.64|82.64|84.64|82.64|84.64|82.64|84.64|82.64|0
1626866020000|2021-07-21 11:13:40|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626866040000|2021-07-21 11:14:00|84.64|82.64|84.84|82.84|84.84|82.84|84.64|82.64|0
1626866050000|2021-07-21 11:14:10|84.74|82.74|84.55|82.55|84.74|82.74|84.55|82.55|0
1626866060000|2021-07-21 11:14:20|84.64|82.64|84.79|82.79|84.79|82.79|84.64|82.64|0
1626866070000|2021-07-21 11:14:30|84.84|82.84|84.64|82.64|84.84|82.84|84.64|82.64|0
1626866080000|2021-07-21 11:14:40|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1626866110000|2021-07-21 11:15:10|84.45|82.45|84.55|82.55|84.55|82.55|84.45|82.45|0
1626866130000|2021-07-21 11:15:30|84.64|82.64|84.69|82.69|84.69|82.69|84.64|82.64|0
1626866140000|2021-07-21 11:15:40|84.74|82.74|84.74|82.74|84.74|82.74|84.74|82.74|0
1626866150000|2021-07-21 11:15:50|84.84|82.84|84.83|82.83|84.84|82.84|84.74|82.74|0
1626866160000|2021-07-21 11:16:00|84.74|82.74|84.64|82.64|84.74|82.74|84.64|82.64|0
1626866170000|2021-07-21 11:16:10|84.55|82.55|84.64|82.64|84.64|82.64|84.55|82.55|0
1626866190000|2021-07-21 11:16:30|84.74|82.74|84.64|82.64|84.74|82.74|84.64|82.64|0
1626866210000|2021-07-21 11:16:50|84.74|82.74|84.74|82.74|84.74|82.74|84.74|82.74|0
1626866220000|2021-07-21 11:17:00|84.83|82.83|84.83|82.83|84.83|82.83|84.83|82.83|0
1626866230000|2021-07-21 11:17:10|84.74|82.74|84.74|82.74|84.74|82.74|84.74|82.74|0
1626866240000|2021-07-21 11:17:20|84.64|82.64|84.69|82.69|84.69|82.69|84.64|82.64|0
1626866250000|2021-07-21 11:17:30|84.64|82.64|84.64|82.64|84.64|82.64|84.64|82.64|0
1626866260000|2021-07-21 11:17:40|84.54|82.54|84.45|82.45|84.54|82.54|84.45|82.45|0
1626866270000|2021-07-21 11:17:50|84.35|82.35|84.31|82.31|84.35|82.35|84.31|82.31|0
1626866280000|2021-07-21 11:18:00|84.26|82.26|84.26|82.26|84.26|82.26|84.26|82.26|0
1626866300000|2021-07-21 11:18:20|84.16|82.16|84.16|82.16|84.16|82.16|84.06|82.06|0
1626866330000|2021-07-21 11:18:50|84.06|82.06|84.06|82.06|84.06|82.06|84.06|82.06|0
1626866350000|2021-07-21 11:19:10|84.16|82.16|84.16|82.16|84.21|82.21|84.16|82.16|0
1626866360000|2021-07-21 11:19:20|83.97|81.97|83.97|81.97|83.97|81.97|83.97|81.97|0
1626866370000|2021-07-21 11:19:30|83.87|81.87|83.87|81.87|83.87|81.87|83.87|81.87|0
1626866380000|2021-07-21 11:19:40|83.78|81.78|83.97|81.97|83.97|81.97|83.78|81.78|0
1626866390000|2021-07-21 11:19:50|83.87|81.87|83.68|81.68|83.87|81.87|83.68|81.68|0
1626866400000|2021-07-21 11:20:00|83.78|81.78|83.87|81.87|83.87|81.87|83.78|81.78|0
1626866420000|2021-07-21 11:20:20|83.92|81.92|83.97|81.97|83.97|81.97|83.92|81.92|0
1626866430000|2021-07-21 11:20:30|83.87|81.87|83.97|81.97|83.97|81.97|83.87|81.87|0
1626866440000|2021-07-21 11:20:40|84.06|82.06|84.25|82.25|84.25|82.25|84.06|82.06|0
1626866450000|2021-07-21 11:20:50|84.35|82.35|84.3|82.3|84.35|82.35|84.3|82.3|0
1626866460000|2021-07-21 11:21:00|84.25|82.25|84.45|82.45|84.45|82.45|84.25|82.25|0
1626866480000|2021-07-21 11:21:20|84.5|82.5|84.54|82.54|84.54|82.54|84.45|82.45|0
1626866490000|2021-07-21 11:21:30|84.5|82.5|84.45|82.45|84.5|82.5|84.45|82.45|0
1626866500000|2021-07-21 11:21:40|84.35|82.35|84.54|82.54|84.64|82.64|84.35|82.35|0
1626866510000|2021-07-21 11:21:50|84.64|82.64|84.64|82.64|84.64|82.64|84.64|82.64|0
1626866520000|2021-07-21 11:22:00|84.73|82.73|84.64|82.64|84.73|82.73|84.64|82.64|0
1626866530000|2021-07-21 11:22:10|84.54|82.54|84.45|82.45|84.54|82.54|84.45|82.45|0
1626866540000|2021-07-21 11:22:20|84.54|82.54|84.45|82.45|84.54|82.54|84.45|82.45|0
1626866550000|2021-07-21 11:22:30|84.54|82.54|84.45|82.45|84.54|82.54|84.45|82.45|0
1626866560000|2021-07-21 11:22:40|84.54|82.54|84.54|82.54|84.54|82.54|84.54|82.54|0
1626866570000|2021-07-21 11:22:50|84.44|82.44|84.44|82.44|84.49|82.49|84.44|82.44|0
1626866580000|2021-07-21 11:23:00|84.54|82.54|84.73|82.73|84.73|82.73|84.54|82.54|0
1626866590000|2021-07-21 11:23:10|84.83|82.83|84.73|82.73|84.83|82.83|84.73|82.73|0
1626866600000|2021-07-21 11:23:20|84.83|82.83|84.73|82.73|84.83|82.83|84.73|82.73|0
1626866610000|2021-07-21 11:23:30|84.83|82.83|84.83|82.83|84.83|82.83|84.73|82.73|0
1626866620000|2021-07-21 11:23:40|84.73|82.73|84.73|82.73|84.73|82.73|84.73|82.73|0
1626866640000|2021-07-21 11:24:00|84.83|82.83|84.83|82.83|84.83|82.83|84.78|82.78|0
1626866650000|2021-07-21 11:24:10|84.93|82.93|84.93|82.93|84.93|82.93|84.93|82.93|0
1626866660000|2021-07-21 11:24:20|84.83|82.83|84.83|82.83|84.83|82.83|84.83|82.83|0
1626866670000|2021-07-21 11:24:30|84.93|82.93|84.93|82.93|84.93|82.93|84.93|82.93|0
1626866690000|2021-07-21 11:24:50|84.83|82.83|85.41|83.41|85.41|83.41|84.83|82.83|0
1626866700000|2021-07-21 11:25:00|85.51|83.51|85.41|83.41|85.51|83.51|85.41|83.41|0
1626866710000|2021-07-21 11:25:10|85.51|83.51|85.6|83.6|85.6|83.6|85.51|83.51|0
1626866720000|2021-07-21 11:25:20|85.7|83.7|85.6|83.6|85.7|83.7|85.6|83.6|0
1626866730000|2021-07-21 11:25:30|85.7|83.7|85.8|83.8|85.8|83.8|85.6|83.6|0
1626866740000|2021-07-21 11:25:40|85.89|83.89|85.89|83.89|85.89|83.89|85.85|83.85|0
1626866750000|2021-07-21 11:25:50|85.8|83.8|85.8|83.8|85.8|83.8|85.8|83.8|0
1626866760000|2021-07-21 11:26:00|85.6|83.6|85.7|83.7|85.8|83.8|85.6|83.6|0
1626866770000|2021-07-21 11:26:10|85.6|83.6|85.65|83.65|85.7|83.7|85.6|83.6|0
1626866780000|2021-07-21 11:26:20|85.6|83.6|85.51|83.51|85.6|83.6|85.51|83.51|0
1626866790000|2021-07-21 11:26:30|85.6|83.6|85.7|83.7|85.7|83.7|85.6|83.6|0
1626866800000|2021-07-21 11:26:40|85.65|83.65|85.65|83.65|85.65|83.65|85.6|83.6|0
1626866810000|2021-07-21 11:26:50|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1626866840000|2021-07-21 11:27:20|85.89|83.89|85.89|83.89|85.89|83.89|85.89|83.89|0
1626866850000|2021-07-21 11:27:30|85.99|83.99|85.99|83.99|85.99|83.99|85.99|83.99|0
1626866870000|2021-07-21 11:27:50|86.09|84.09|86.09|84.09|86.09|84.09|86.09|84.09|0
1626866880000|2021-07-21 11:28:00|85.89|83.89|85.7|83.7|85.89|83.89|85.6|83.6|0
1626866890000|2021-07-21 11:28:10|85.6|83.6|85.7|83.7|85.7|83.7|85.6|83.6|0
1626866900000|2021-07-21 11:28:20|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1626866910000|2021-07-21 11:28:30|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1626866920000|2021-07-21 11:28:40|85.8|83.8|85.8|83.8|85.8|83.8|85.8|83.8|0
1626866930000|2021-07-21 11:28:50|85.89|83.89|85.99|83.99|85.99|83.99|85.89|83.89|0
1626866950000|2021-07-21 11:29:10|86.09|84.09|85.99|83.99|86.09|84.09|85.99|83.99|0
1626866960000|2021-07-21 11:29:20|86.09|84.09|86.18|84.18|86.18|84.18|86.09|84.09|0
1626866970000|2021-07-21 11:29:30|86.09|84.09|86.28|84.28|86.28|84.28|86.09|84.09|0
1626866980000|2021-07-21 11:29:40|86.18|84.18|85.99|83.99|86.18|84.18|85.99|83.99|0
1626866990000|2021-07-21 11:29:50|85.79|83.79|85.79|83.79|85.89|83.89|85.79|83.79|0
1626867000000|2021-07-21 11:30:00|85.89|83.89|85.99|83.99|85.99|83.99|85.89|83.89|0
1626867020000|2021-07-21 11:30:20|85.79|83.79|85.79|83.79|85.79|83.79|85.79|83.79|0
1626867030000|2021-07-21 11:30:30|85.7|83.7|85.79|83.79|85.79|83.79|85.7|83.7|0
1626867040000|2021-07-21 11:30:40|85.89|83.89|85.79|83.79|85.89|83.89|85.75|83.75|0
1626867050000|2021-07-21 11:30:50|85.7|83.7|85.89|83.89|85.89|83.89|85.7|83.7|0
1626867060000|2021-07-21 11:31:00|85.79|83.79|85.7|83.7|85.79|83.79|85.7|83.7|0
1626867070000|2021-07-21 11:31:10|85.6|83.6|85.7|83.7|85.7|83.7|85.6|83.6|0
1626867080000|2021-07-21 11:31:20|85.79|83.79|85.79|83.79|85.79|83.79|85.7|83.7|0
1626867090000|2021-07-21 11:31:30|85.7|83.7|85.79|83.79|85.79|83.79|85.7|83.7|0
1626867100000|2021-07-21 11:31:40|85.7|83.7|85.7|83.7|85.7|83.7|85.6|83.6|0
1626867110000|2021-07-21 11:31:50|85.79|83.79|85.7|83.7|85.79|83.79|85.7|83.7|0
1626867120000|2021-07-21 11:32:00|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1626867150000|2021-07-21 11:32:30|85.79|83.79|85.99|83.99|85.99|83.99|85.79|83.79|0
1626867160000|2021-07-21 11:32:40|86.08|84.08|86.08|84.08|86.08|84.08|86.08|84.08|0
1626867170000|2021-07-21 11:32:50|86.18|84.18|86.04|84.04|86.18|84.18|85.99|83.99|0
1626867180000|2021-07-21 11:33:00|86.18|84.18|86.18|84.18|86.23|84.23|86.18|84.18|0
1626867190000|2021-07-21 11:33:10|86.28|84.28|86.38|84.38|86.38|84.38|86.28|84.28|0
1626867210000|2021-07-21 11:33:30|86.28|84.28|86.28|84.28|86.28|84.28|86.28|84.28|0
1626867220000|2021-07-21 11:33:40|86.08|84.08|85.99|83.99|86.08|84.08|85.99|83.99|0
1626867230000|2021-07-21 11:33:50|86.08|84.08|86.08|84.08|86.08|84.08|86.08|84.08|0
1626867240000|2021-07-21 11:34:00|86.04|84.04|86.08|84.08|86.08|84.08|86.04|84.04|0
1626867250000|2021-07-21 11:34:10|86.18|84.18|86.28|84.28|86.28|84.28|86.18|84.18|0
1626867260000|2021-07-21 11:34:20|86.18|84.18|86.18|84.18|86.18|84.18|86.18|84.18|0
1626867270000|2021-07-21 11:34:30|86.13|84.13|86.08|84.08|86.13|84.13|86.08|84.08|0
1626867280000|2021-07-21 11:34:40|86.18|84.18|86.08|84.08|86.18|84.18|86.08|84.08|0
1626867290000|2021-07-21 11:34:50|86.18|84.18|86.08|84.08|86.18|84.18|86.08|84.08|0
1626867300000|2021-07-21 11:35:00|86.18|84.18|86.28|84.28|86.28|84.28|86.08|84.08|0
1626867310000|2021-07-21 11:35:10|86.18|84.18|86.18|84.18|86.18|84.18|86.18|84.18|0
1626867320000|2021-07-21 11:35:20|86.08|84.08|86.08|84.08|86.08|84.08|86.08|84.08|0
1626867340000|2021-07-21 11:35:40|86.18|84.18|86.18|84.18|86.28|84.28|86.18|84.18|0
1626867360000|2021-07-21 11:36:00|86.08|84.08|86.28|84.28|86.28|84.28|86.08|84.08|0
1626867370000|2021-07-21 11:36:10|86.38|84.38|86.28|84.28|86.38|84.38|86.28|84.28|0
1626867380000|2021-07-21 11:36:20|86.38|84.38|86.38|84.38|86.38|84.38|86.38|84.38|0
1626867390000|2021-07-21 11:36:30|86.28|84.28|86.28|84.28|86.38|84.38|86.28|84.28|0
1626867410000|2021-07-21 11:36:50|86.37|84.37|86.37|84.37|86.37|84.37|86.37|84.37|0
1626867420000|2021-07-21 11:37:00|86.28|84.28|86.28|84.28|86.28|84.28|86.28|84.28|0
1626867430000|2021-07-21 11:37:10|86.18|84.18|86.18|84.18|86.18|84.18|86.18|84.18|0
1626867440000|2021-07-21 11:37:20|86.13|84.13|86.08|84.08|86.13|84.13|85.98|83.98|0
1626867450000|2021-07-21 11:37:30|85.98|83.98|86.23|84.23|86.23|84.23|85.98|83.98|0
1626867460000|2021-07-21 11:37:40|86.18|84.18|86.18|84.18|86.18|84.18|86.18|84.18|0
1626867480000|2021-07-21 11:38:00|86.28|84.28|86.28|84.28|86.28|84.28|86.28|84.28|0
1626867490000|2021-07-21 11:38:10|86.37|84.37|86.37|84.37|86.37|84.37|86.28|84.28|0
1626867510000|2021-07-21 11:38:30|86.28|84.28|86.28|84.28|86.33|84.33|86.28|84.28|0
1626867530000|2021-07-21 11:38:50|86.37|84.37|86.37|84.37|86.37|84.37|86.37|84.37|0
1626867540000|2021-07-21 11:39:00|86.42|84.42|86.37|84.37|86.47|84.47|86.37|84.37|0
1626867560000|2021-07-21 11:39:20|86.28|84.28|86.47|84.47|86.47|84.47|86.28|84.28|0
1626867570000|2021-07-21 11:39:30|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1626867580000|2021-07-21 11:39:40|86.67|84.67|86.76|84.76|86.76|84.76|86.67|84.67|0
1626867590000|2021-07-21 11:39:50|86.86|84.86|86.76|84.76|86.86|84.86|86.76|84.76|0
1626867600000|2021-07-21 11:40:00|86.86|84.86|86.96|84.96|86.96|84.96|86.86|84.86|0
1626867610000|2021-07-21 11:40:10|87.06|85.06|87.26|85.26|87.26|85.26|87.06|85.06|0
1626867620000|2021-07-21 11:40:20|87.35|85.35|87.65|85.65|87.65|85.65|87.35|85.35|0
1626867630000|2021-07-21 11:40:30|87.75|85.75|87.65|85.65|87.75|85.75|87.65|85.65|0
1626867640000|2021-07-21 11:40:40|87.6|85.6|87.95|85.95|87.95|85.95|87.6|85.6|0
1626867650000|2021-07-21 11:40:50|87.85|85.85|87.6|85.6|87.85|85.85|87.55|85.55|0
1626867660000|2021-07-21 11:41:00|87.65|85.65|87.75|85.75|87.85|85.85|87.65|85.65|0
1626867670000|2021-07-21 11:41:10|87.85|85.85|88.05|86.05|88.05|86.05|87.85|85.85|0
1626867680000|2021-07-21 11:41:20|88.14|86.14|87.95|85.95|88.14|86.14|87.95|85.95|0
1626867690000|2021-07-21 11:41:30|87.65|85.65|87.45|85.45|87.65|85.65|87.45|85.45|0
1626867700000|2021-07-21 11:41:40|87.55|85.55|87.75|85.75|87.85|85.85|87.55|85.55|0
1626867710000|2021-07-21 11:41:50|87.85|85.85|87.85|85.85|87.85|85.85|87.85|85.85|0
1626867720000|2021-07-21 11:42:00|87.7|85.7|87.85|85.85|87.85|85.85|87.7|85.7|0
1626867730000|2021-07-21 11:42:10|87.75|85.75|87.55|85.55|87.75|85.75|87.55|85.55|0
1626867740000|2021-07-21 11:42:20|87.5|85.5|87.45|85.45|87.5|85.5|87.45|85.45|0
1626867750000|2021-07-21 11:42:30|87.35|85.35|87.25|85.25|87.35|85.35|87.21|85.21|0
1626867760000|2021-07-21 11:42:40|87.35|85.35|87.55|85.55|87.55|85.55|87.35|85.35|0
1626867770000|2021-07-21 11:42:50|87.65|85.65|87.35|85.35|87.65|85.65|87.35|85.35|0
1626867780000|2021-07-21 11:43:00|87.25|85.25|87.25|85.25|87.35|85.35|87.25|85.25|0
1626867790000|2021-07-21 11:43:10|87.16|85.16|86.96|84.96|87.16|85.16|86.96|84.96|0
1626867800000|2021-07-21 11:43:20|86.86|84.86|86.76|84.76|86.86|84.86|86.76|84.76|0
1626867810000|2021-07-21 11:43:30|86.86|84.86|86.96|84.96|86.96|84.96|86.86|84.86|0
1626867840000|2021-07-21 11:44:00|87.06|85.06|86.96|84.96|87.06|85.06|86.96|84.96|0
1626867850000|2021-07-21 11:44:10|87.06|85.06|86.96|84.96|87.06|85.06|86.96|84.96|0
1626867860000|2021-07-21 11:44:20|87.06|85.06|87.21|85.21|87.21|85.21|87.06|85.06|0
1626867870000|2021-07-21 11:44:30|87.15|85.15|86.96|84.96|87.15|85.15|86.96|84.96|0
1626867890000|2021-07-21 11:44:50|87.15|85.15|87.25|85.25|87.25|85.25|87.15|85.15|0
1626867900000|2021-07-21 11:45:00|87.15|85.15|87.65|85.65|87.65|85.65|87.15|85.15|0
1626867910000|2021-07-21 11:45:10|87.75|85.75|87.55|85.55|87.75|85.75|87.55|85.55|0
1626867920000|2021-07-21 11:45:20|87.65|85.65|87.35|85.35|87.65|85.65|87.25|85.25|0
1626867930000|2021-07-21 11:45:30|87.15|85.15|87.25|85.25|87.25|85.25|87.15|85.15|0
1626867950000|2021-07-21 11:45:50|87.15|85.15|86.96|84.96|87.15|85.15|86.96|84.96|0
1626867960000|2021-07-21 11:46:00|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1626867970000|2021-07-21 11:46:10|86.76|84.76|86.76|84.76|86.81|84.81|86.76|84.76|0
1626867980000|2021-07-21 11:46:20|86.86|84.86|86.76|84.76|86.86|84.86|86.76|84.76|0
1626867990000|2021-07-21 11:46:30|86.96|84.96|86.96|84.96|86.96|84.96|86.96|84.96|0
1626868000000|2021-07-21 11:46:40|86.76|84.76|86.86|84.86|86.86|84.86|86.76|84.76|0
1626868010000|2021-07-21 11:46:50|86.76|84.76|86.61|84.61|86.76|84.76|86.56|84.56|0
1626868020000|2021-07-21 11:47:00|86.76|84.76|86.86|84.86|86.86|84.86|86.76|84.76|0
1626868030000|2021-07-21 11:47:10|86.96|84.96|86.96|84.96|86.96|84.96|86.86|84.86|0
1626868040000|2021-07-21 11:47:20|86.76|84.76|86.86|84.86|86.86|84.86|86.76|84.76|0
1626868050000|2021-07-21 11:47:30|86.76|84.76|86.86|84.86|86.86|84.86|86.76|84.76|0
1626868060000|2021-07-21 11:47:40|86.76|84.76|86.76|84.76|86.76|84.76|86.76|84.76|0
1626868070000|2021-07-21 11:47:50|86.81|84.81|86.66|84.66|86.81|84.81|86.66|84.66|0
1626868080000|2021-07-21 11:48:00|86.71|84.71|86.66|84.66|86.71|84.71|86.66|84.66|0
1626868090000|2021-07-21 11:48:10|86.76|84.76|86.86|84.86|86.86|84.86|86.76|84.76|0
1626868100000|2021-07-21 11:48:20|86.76|84.76|86.86|84.86|86.86|84.86|86.76|84.76|0
1626868110000|2021-07-21 11:48:30|86.76|84.76|86.76|84.76|86.76|84.76|86.66|84.66|0
1626868120000|2021-07-21 11:48:40|86.66|84.66|86.76|84.76|86.76|84.76|86.66|84.66|0
1626868150000|2021-07-21 11:49:10|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1626868180000|2021-07-21 11:49:40|86.95|84.95|86.76|84.76|86.95|84.95|86.76|84.76|0
1626868190000|2021-07-21 11:49:50|86.86|84.86|86.95|84.95|86.95|84.95|86.86|84.86|0
1626868200000|2021-07-21 11:50:00|86.86|84.86|87.05|85.05|87.05|85.05|86.86|84.86|0
1626868210000|2021-07-21 11:50:10|87.1|85.1|87.25|85.25|87.25|85.25|87.1|85.1|0
1626868220000|2021-07-21 11:50:20|87.35|85.35|87.45|85.45|87.54|85.54|87.35|85.35|0
1626868230000|2021-07-21 11:50:30|87.35|85.35|87.35|85.35|87.35|85.35|87.35|85.35|0
1626868250000|2021-07-21 11:50:50|87.64|85.64|87.84|85.84|87.84|85.84|87.64|85.64|0
1626868260000|2021-07-21 11:51:00|87.94|85.94|87.94|85.94|88.04|86.04|87.94|85.94|0
1626868270000|2021-07-21 11:51:10|87.99|85.99|88.04|86.04|88.04|86.04|87.94|85.94|0
1626868280000|2021-07-21 11:51:20|87.94|85.94|88.04|86.04|88.04|86.04|87.94|85.94|0
1626868290000|2021-07-21 11:51:30|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1626868300000|2021-07-21 11:51:40|88.04|86.04|87.84|85.84|88.04|86.04|87.84|85.84|0
1626868310000|2021-07-21 11:51:50|87.94|85.94|88.14|86.14|88.14|86.14|87.94|85.94|0
1626868320000|2021-07-21 11:52:00|88.04|86.04|87.84|85.84|88.04|86.04|87.84|85.84|0
1626868330000|2021-07-21 11:52:10|87.94|85.94|88.04|86.04|88.04|86.04|87.94|85.94|0
1626868340000|2021-07-21 11:52:20|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1626868350000|2021-07-21 11:52:30|88.04|86.04|88.14|86.14|88.14|86.14|88.04|86.04|0
1626868360000|2021-07-21 11:52:40|88.24|86.24|88.14|86.14|88.24|86.24|88.04|86.04|0
1626868370000|2021-07-21 11:52:50|88.04|86.04|88.04|86.04|88.04|86.04|88.04|86.04|0
1626868380000|2021-07-21 11:53:00|88.14|86.14|88.34|86.34|88.34|86.34|88.14|86.14|0
1626868390000|2021-07-21 11:53:10|88.53|86.53|88.43|86.43|88.53|86.53|88.34|86.34|0
1626868400000|2021-07-21 11:53:20|88.34|86.34|88.43|86.43|88.43|86.43|88.34|86.34|0
1626868410000|2021-07-21 11:53:30|88.39|86.39|88.14|86.14|88.39|86.39|88.14|86.14|0
1626868420000|2021-07-21 11:53:40|88.04|86.04|88.04|86.04|88.14|86.14|88.04|86.04|0
1626868430000|2021-07-21 11:53:50|87.94|85.94|88.14|86.14|88.14|86.14|87.94|85.94|0
1626868440000|2021-07-21 11:54:00|88.24|86.24|88.14|86.14|88.24|86.24|88.14|86.14|0
1626868450000|2021-07-21 11:54:10|88.19|86.19|88.04|86.04|88.19|86.19|88.04|86.04|0
1626868460000|2021-07-21 11:54:20|87.94|85.94|88.04|86.04|88.04|86.04|87.94|85.94|0
1626868470000|2021-07-21 11:54:30|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1626868490000|2021-07-21 11:54:50|88.19|86.19|88.19|86.19|88.19|86.19|88.19|86.19|0
1626868500000|2021-07-21 11:55:00|88.23|86.23|88.23|86.23|88.23|86.23|88.14|86.14|0
1626868510000|2021-07-21 11:55:10|88.19|86.19|88.19|86.19|88.19|86.19|88.19|86.19|0
1626868520000|2021-07-21 11:55:20|88.23|86.23|88.43|86.43|88.43|86.43|88.23|86.23|0
1626868530000|2021-07-21 11:55:30|88.23|86.23|88.29|86.29|88.33|86.33|88.23|86.23|0
1626868540000|2021-07-21 11:55:40|88.33|86.33|88.33|86.33|88.33|86.33|88.33|86.33|0
1626868560000|2021-07-21 11:56:00|88.43|86.43|88.33|86.33|88.43|86.43|88.23|86.23|0
1626868570000|2021-07-21 11:56:10|88.43|86.43|88.43|86.43|88.43|86.43|88.43|86.43|0
1626868580000|2021-07-21 11:56:20|88.33|86.33|88.53|86.53|88.53|86.53|88.33|86.33|0
1626868590000|2021-07-21 11:56:30|88.63|86.63|88.53|86.53|88.63|86.63|88.53|86.53|0
1626868600000|2021-07-21 11:56:40|88.63|86.63|88.63|86.63|88.63|86.63|88.53|86.53|0
1626868610000|2021-07-21 11:56:50|88.43|86.43|88.38|86.38|88.43|86.43|88.38|86.38|0
1626868620000|2021-07-21 11:57:00|88.43|86.43|88.43|86.43|88.43|86.43|88.43|86.43|0
1626868630000|2021-07-21 11:57:10|88.63|86.63|88.63|86.63|88.63|86.63|88.63|86.63|0
1626868640000|2021-07-21 11:57:20|88.53|86.53|88.43|86.43|88.53|86.53|88.43|86.43|0
1626868650000|2021-07-21 11:57:30|88.33|86.33|88.23|86.23|88.33|86.33|88.23|86.23|0
1626868660000|2021-07-21 11:57:40|88.33|86.33|88.23|86.23|88.33|86.33|88.23|86.23|0
1626868670000|2021-07-21 11:57:50|88.13|86.13|87.94|85.94|88.13|86.13|87.94|85.94|0
1626868680000|2021-07-21 11:58:00|88.03|86.03|88.03|86.03|88.03|86.03|87.94|85.94|0
1626868690000|2021-07-21 11:58:10|87.99|85.99|87.93|85.93|87.99|85.99|87.93|85.93|0
1626868700000|2021-07-21 11:58:20|87.99|85.99|87.93|85.93|87.99|85.99|87.93|85.93|0
1626868720000|2021-07-21 11:58:40|87.99|85.99|87.93|85.93|87.99|85.99|87.93|85.93|0
1626868730000|2021-07-21 11:58:50|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1626868740000|2021-07-21 11:59:00|87.93|85.93|87.99|85.99|87.99|85.99|87.93|85.93|0
1626868750000|2021-07-21 11:59:10|87.84|85.84|87.84|85.84|87.84|85.84|87.84|85.84|0
1626868760000|2021-07-21 11:59:20|87.93|85.93|88.03|86.03|88.03|86.03|87.93|85.93|0
1626868770000|2021-07-21 11:59:30|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1626868780000|2021-07-21 11:59:40|87.83|85.83|87.83|85.83|87.83|85.83|87.83|85.83|0
1626868790000|2021-07-21 11:59:50|87.74|85.74|87.83|85.83|87.83|85.83|87.74|85.74|0
1626868800000|2021-07-21 12:00:00|88.03|86.03|87.93|85.93|88.13|86.13|87.93|85.93|0
1626868820000|2021-07-21 12:00:20|87.74|85.74|87.64|85.64|87.74|85.74|87.64|85.64|0
1626868830000|2021-07-21 12:00:30|87.54|85.54|87.44|85.44|87.54|85.54|87.44|85.44|0
1626868840000|2021-07-21 12:00:40|87.34|85.34|87.24|85.24|87.34|85.34|87.24|85.24|0
1626868850000|2021-07-21 12:00:50|87.29|85.29|87.34|85.34|87.34|85.34|87.29|85.29|0
1626868860000|2021-07-21 12:01:00|87.44|85.44|87.44|85.44|87.44|85.44|87.44|85.44|0
1626868870000|2021-07-21 12:01:10|87.34|85.34|87.24|85.24|87.34|85.34|87.24|85.24|0
1626868880000|2021-07-21 12:01:20|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1626868890000|2021-07-21 12:01:30|87.44|85.44|87.44|85.44|87.44|85.44|87.44|85.44|0
1626868900000|2021-07-21 12:01:40|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1626868910000|2021-07-21 12:01:50|87.64|85.64|87.44|85.44|87.64|85.64|87.44|85.44|0
1626868920000|2021-07-21 12:02:00|87.54|85.54|87.73|85.73|87.83|85.83|87.54|85.54|0
1626868930000|2021-07-21 12:02:10|87.93|85.93|87.83|85.83|87.93|85.93|87.83|85.83|0
1626868940000|2021-07-21 12:02:20|87.93|85.93|87.93|85.93|87.93|85.93|87.83|85.83|0
1626868950000|2021-07-21 12:02:30|87.79|85.79|87.79|85.79|87.79|85.79|87.79|85.79|0
1626868960000|2021-07-21 12:02:40|87.73|85.73|87.83|85.83|87.83|85.83|87.73|85.73|0
1626868970000|2021-07-21 12:02:50|87.73|85.73|87.83|85.83|87.83|85.83|87.73|85.73|0
1626868980000|2021-07-21 12:03:00|87.93|85.93|87.93|85.93|87.93|85.93|87.93|85.93|0
1626868990000|2021-07-21 12:03:10|87.83|85.83|87.63|85.63|87.83|85.83|87.63|85.63|0
1626869000000|2021-07-21 12:03:20|87.54|85.54|87.63|85.63|87.63|85.63|87.54|85.54|0
1626869010000|2021-07-21 12:03:30|87.54|85.54|87.54|85.54|87.54|85.54|87.44|85.44|0
1626869020000|2021-07-21 12:03:40|87.63|85.63|87.63|85.63|87.63|85.63|87.54|85.54|0
1626869030000|2021-07-21 12:03:50|87.59|85.59|87.54|85.54|87.59|85.59|87.54|85.54|0
1626869040000|2021-07-21 12:04:00|87.44|85.44|87.34|85.34|87.44|85.44|87.34|85.34|0
1626869050000|2021-07-21 12:04:10|87.44|85.44|87.54|85.54|87.54|85.54|87.44|85.44|0
1626869070000|2021-07-21 12:04:30|87.44|85.44|87.44|85.44|87.44|85.44|87.44|85.44|0
1626869090000|2021-07-21 12:04:50|87.53|85.53|87.73|85.73|87.73|85.73|87.53|85.53|0
1626869100000|2021-07-21 12:05:00|87.83|85.83|87.78|85.78|87.83|85.83|87.78|85.78|0
1626869110000|2021-07-21 12:05:10|87.63|85.63|87.44|85.44|87.63|85.63|87.44|85.44|0
1626869120000|2021-07-21 12:05:20|87.34|85.34|87.53|85.53|87.53|85.53|87.34|85.34|0
1626869130000|2021-07-21 12:05:30|87.44|85.44|87.24|85.24|87.44|85.44|87.24|85.24|0
1626869140000|2021-07-21 12:05:40|87.14|85.14|86.94|84.94|87.14|85.14|86.94|84.94|0
1626869150000|2021-07-21 12:05:50|87.04|85.04|87.14|85.14|87.14|85.14|87.04|85.04|0
1626869160000|2021-07-21 12:06:00|87.04|85.04|87.14|85.14|87.14|85.14|87.04|85.04|0
1626869170000|2021-07-21 12:06:10|87.24|85.24|87.04|85.04|87.24|85.24|87.04|85.04|0
1626869180000|2021-07-21 12:06:20|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1626869190000|2021-07-21 12:06:30|87.04|85.04|86.84|84.84|87.04|85.04|86.84|84.84|0
1626869200000|2021-07-21 12:06:40|86.94|84.94|86.84|84.84|86.94|84.94|86.84|84.84|0
1626869210000|2021-07-21 12:06:50|86.94|84.94|86.84|84.84|86.94|84.94|86.84|84.84|0
1626869220000|2021-07-21 12:07:00|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1626869230000|2021-07-21 12:07:10|86.84|84.84|86.75|84.75|86.84|84.84|86.75|84.75|0
1626869240000|2021-07-21 12:07:20|86.84|84.84|86.65|84.65|86.84|84.84|86.65|84.65|0
1626869250000|2021-07-21 12:07:30|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626869260000|2021-07-21 12:07:40|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626869270000|2021-07-21 12:07:50|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1626869280000|2021-07-21 12:08:00|86.55|84.55|86.55|84.55|86.55|84.55|86.45|84.45|0
1626869290000|2021-07-21 12:08:10|86.5|84.5|86.45|84.45|86.5|84.5|86.45|84.45|0
1626869300000|2021-07-21 12:08:20|86.35|84.35|86.35|84.35|86.35|84.35|86.35|84.35|0
1626869310000|2021-07-21 12:08:30|86.26|84.26|86.16|84.16|86.26|84.26|86.16|84.16|0
1626869320000|2021-07-21 12:08:40|86.26|84.26|86.16|84.16|86.26|84.26|86.16|84.16|0
1626869330000|2021-07-21 12:08:50|86.06|84.06|86.16|84.16|86.16|84.16|86.06|84.06|0
1626869340000|2021-07-21 12:09:00|86.06|84.06|86.16|84.16|86.16|84.16|86.06|84.06|0
1626869350000|2021-07-21 12:09:10|86.06|84.06|86.16|84.16|86.16|84.16|86.06|84.06|0
1626869360000|2021-07-21 12:09:20|86.06|84.06|84.77|82.77|86.06|84.06|84.77|82.77|0
1626869370000|2021-07-21 12:09:30|86.09|84.09|85.99|83.99|86.09|84.09|85.99|83.99|0
1626869380000|2021-07-21 12:09:40|85.9|83.9|85.9|83.9|85.9|83.9|85.9|83.9|0
1626869390000|2021-07-21 12:09:50|85.7|83.7|86.08|84.08|86.08|84.08|85.7|83.7|0
1626869400000|2021-07-21 12:10:00|86.18|84.18|85.9|83.9|86.18|84.18|85.9|83.9|0
1626869410000|2021-07-21 12:10:10|86.56|84.56|86.65|84.65|86.65|84.65|86.56|84.56|0
1626869420000|2021-07-21 12:10:20|86.56|84.56|86.65|84.65|86.75|84.75|86.56|84.56|0
1626869430000|2021-07-21 12:10:30|86.71|84.71|86.85|84.85|86.85|84.85|86.71|84.71|0
1626869440000|2021-07-21 12:10:40|86.95|84.95|87.14|85.14|87.14|85.14|86.95|84.95|0
1626869450000|2021-07-21 12:10:50|86.95|84.95|86.95|84.95|86.95|84.95|86.95|84.95|0
1626869460000|2021-07-21 12:11:00|86.75|84.75|86.46|84.46|86.75|84.75|86.46|84.46|0
1626869470000|2021-07-21 12:11:10|86.56|84.56|86.56|84.56|86.56|84.56|86.46|84.46|0
1626869480000|2021-07-21 12:11:20|86.61|84.61|86.65|84.65|86.65|84.65|86.61|84.61|0
1626869500000|2021-07-21 12:11:40|86.75|84.75|86.75|84.75|86.75|84.75|86.75|84.75|0
1626869510000|2021-07-21 12:11:50|86.85|84.85|86.85|84.85|86.85|84.85|86.85|84.85|0
1626869520000|2021-07-21 12:12:00|86.75|84.75|86.65|84.65|86.75|84.75|86.65|84.65|0
1626869530000|2021-07-21 12:12:10|86.75|84.75|86.65|84.65|86.75|84.75|86.65|84.65|0
1626869540000|2021-07-21 12:12:20|86.75|84.75|86.85|84.85|86.85|84.85|86.75|84.75|0
1626869550000|2021-07-21 12:12:30|86.95|84.95|86.95|84.95|86.95|84.95|86.95|84.95|0
1626869560000|2021-07-21 12:12:40|86.85|84.85|86.85|84.85|86.85|84.85|86.75|84.75|0
1626869570000|2021-07-21 12:12:50|86.75|84.75|86.95|84.95|86.95|84.95|86.75|84.75|0
1626869580000|2021-07-21 12:13:00|86.85|84.85|87.14|85.14|87.14|85.14|86.85|84.85|0
1626869590000|2021-07-21 12:13:10|87.04|85.04|87.04|85.04|87.04|85.04|87.04|85.04|0
1626869600000|2021-07-21 12:13:20|87.14|85.14|87.04|85.04|87.14|85.14|87.04|85.04|0
1626869610000|2021-07-21 12:13:30|87.14|85.14|87.14|85.14|87.14|85.14|87.14|85.14|0
1626869620000|2021-07-21 12:13:40|86.95|84.95|86.95|84.95|86.95|84.95|86.95|84.95|0
1626869630000|2021-07-21 12:13:50|87.04|85.04|86.85|84.85|87.04|85.04|86.75|84.75|0
1626869640000|2021-07-21 12:14:00|86.95|84.95|86.95|84.95|86.95|84.95|86.95|84.95|0
1626869650000|2021-07-21 12:14:10|86.85|84.85|86.95|84.95|86.95|84.95|86.85|84.85|0
1626869660000|2021-07-21 12:14:20|86.85|84.85|86.75|84.75|86.85|84.85|86.75|84.75|0
1626869670000|2021-07-21 12:14:30|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1626869680000|2021-07-21 12:14:40|86.75|84.75|86.75|84.75|86.75|84.75|86.75|84.75|0
1626869690000|2021-07-21 12:14:50|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1626869700000|2021-07-21 12:15:00|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626869710000|2021-07-21 12:15:10|86.65|84.65|86.65|84.65|86.65|84.65|86.55|84.55|0
1626869720000|2021-07-21 12:15:20|86.55|84.55|86.65|84.65|86.65|84.65|86.55|84.55|0
1626869740000|2021-07-21 12:15:40|86.7|84.7|86.65|84.65|86.75|84.75|86.65|84.65|0
1626869750000|2021-07-21 12:15:50|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626869780000|2021-07-21 12:16:20|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1626869790000|2021-07-21 12:16:30|86.75|84.75|86.75|84.75|86.75|84.75|86.7|84.7|0
1626869800000|2021-07-21 12:16:40|86.65|84.65|86.7|84.7|86.7|84.7|86.65|84.65|0
1626869810000|2021-07-21 12:16:50|86.85|84.85|86.85|84.85|86.85|84.85|86.85|84.85|0
1626869820000|2021-07-21 12:17:00|86.94|84.94|86.85|84.85|86.94|84.94|86.85|84.85|0
1626869830000|2021-07-21 12:17:10|86.8|84.8|86.75|84.75|86.8|84.8|86.75|84.75|0
1626869840000|2021-07-21 12:17:20|86.85|84.85|86.75|84.75|86.85|84.85|86.75|84.75|0
1626869850000|2021-07-21 12:17:30|86.85|84.85|86.94|84.94|86.94|84.94|86.85|84.85|0
1626869860000|2021-07-21 12:17:40|86.84|84.84|86.94|84.94|86.94|84.94|86.84|84.84|0
1626869870000|2021-07-21 12:17:50|86.84|84.84|86.75|84.75|86.84|84.84|86.75|84.75|0
1626869890000|2021-07-21 12:18:10|86.65|84.65|86.7|84.7|86.7|84.7|86.65|84.65|0
1626869900000|2021-07-21 12:18:20|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626869920000|2021-07-21 12:18:40|86.45|84.45|86.55|84.55|86.55|84.55|86.45|84.45|0
1626869930000|2021-07-21 12:18:50|86.45|84.45|86.55|84.55|86.55|84.55|86.45|84.45|0
1626869940000|2021-07-21 12:19:00|86.5|84.5|86.45|84.45|86.5|84.5|86.45|84.45|0
1626869950000|2021-07-21 12:19:10|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626869960000|2021-07-21 12:19:20|86.45|84.45|86.45|84.45|86.55|84.55|86.45|84.45|0
1626869970000|2021-07-21 12:19:30|86.55|84.55|86.45|84.45|86.55|84.55|86.45|84.45|0
1626869980000|2021-07-21 12:19:40|86.55|84.55|86.65|84.65|86.65|84.65|86.55|84.55|0
1626869990000|2021-07-21 12:19:50|86.55|84.55|86.55|84.55|86.65|84.65|86.55|84.55|0
1626870000000|2021-07-21 12:20:00|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626870010000|2021-07-21 12:20:10|86.5|84.5|86.45|84.45|86.55|84.55|86.45|84.45|0
1626870030000|2021-07-21 12:20:30|86.36|84.36|86.36|84.36|86.36|84.36|86.36|84.36|0
1626870040000|2021-07-21 12:20:40|86.45|84.45|86.36|84.36|86.55|84.55|86.36|84.36|0
1626870050000|2021-07-21 12:20:50|86.45|84.45|86.65|84.65|86.65|84.65|86.45|84.45|0
1626870070000|2021-07-21 12:21:10|86.55|84.55|86.55|84.55|86.55|84.55|86.45|84.45|0
1626870080000|2021-07-21 12:21:20|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626870090000|2021-07-21 12:21:30|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626870100000|2021-07-21 12:21:40|86.45|84.45|86.45|84.45|86.45|84.45|86.45|84.45|0
1626870120000|2021-07-21 12:22:00|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626870130000|2021-07-21 12:22:10|86.45|84.45|86.55|84.55|86.55|84.55|86.45|84.45|0
1626870140000|2021-07-21 12:22:20|86.45|84.45|86.45|84.45|86.45|84.45|86.45|84.45|0
1626870150000|2021-07-21 12:22:30|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626870160000|2021-07-21 12:22:40|86.65|84.65|86.55|84.55|86.65|84.65|86.55|84.55|0
1626870170000|2021-07-21 12:22:50|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1626870180000|2021-07-21 12:23:00|86.74|84.74|86.79|84.79|86.79|84.79|86.65|84.65|0
1626870190000|2021-07-21 12:23:10|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1626870200000|2021-07-21 12:23:20|86.65|84.65|86.65|84.65|86.65|84.65|86.65|84.65|0
1626870210000|2021-07-21 12:23:30|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1626870220000|2021-07-21 12:23:40|86.5|84.5|86.45|84.45|86.5|84.5|86.45|84.45|0
1626870240000|2021-07-21 12:24:00|86.26|84.26|86.16|84.16|86.26|84.26|86.16|84.16|0
1626870250000|2021-07-21 12:24:10|86.21|84.21|86.35|84.35|86.35|84.35|86.21|84.21|0
1626870260000|2021-07-21 12:24:20|86.26|84.26|86.26|84.26|86.26|84.26|86.26|84.26|0
1626870270000|2021-07-21 12:24:30|86.31|84.31|86.35|84.35|86.35|84.35|86.31|84.31|0
1626870280000|2021-07-21 12:24:40|86.26|84.26|86.35|84.35|86.35|84.35|86.26|84.26|0
1626870290000|2021-07-21 12:24:50|86.31|84.31|86.16|84.16|86.31|84.31|86.16|84.16|0
1626870300000|2021-07-21 12:25:00|86.26|84.26|86.25|84.25|86.26|84.26|86.25|84.25|0
1626870310000|2021-07-21 12:25:10|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1626870320000|2021-07-21 12:25:20|86.06|84.06|85.96|83.96|86.06|84.06|85.96|83.96|0
1626870330000|2021-07-21 12:25:30|86.16|84.16|86.06|84.06|86.16|84.16|86.06|84.06|0
1626870340000|2021-07-21 12:25:40|85.96|83.96|86.06|84.06|86.06|84.06|85.96|83.96|0
1626870380000|2021-07-21 12:26:20|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1626870390000|2021-07-21 12:26:30|86.06|84.06|86.06|84.06|86.06|84.06|86.06|84.06|0
1626870420000|2021-07-21 12:27:00|86.11|84.11|86.06|84.06|86.11|84.11|86.06|84.06|0
1626870430000|2021-07-21 12:27:10|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1626870450000|2021-07-21 12:27:30|86.06|84.06|86.06|84.06|86.06|84.06|86.06|84.06|0
1626870460000|2021-07-21 12:27:40|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1626870470000|2021-07-21 12:27:50|86.06|84.06|86.06|84.06|86.06|84.06|85.96|83.96|0
1626870480000|2021-07-21 12:28:00|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1626870500000|2021-07-21 12:28:20|86.06|84.06|86.16|84.16|86.16|84.16|86.06|84.06|0
1626870510000|2021-07-21 12:28:30|86.06|84.06|85.96|83.96|86.06|84.06|85.96|83.96|0
1626870520000|2021-07-21 12:28:40|85.86|83.86|85.86|83.86|85.86|83.86|85.86|83.86|0
1626870530000|2021-07-21 12:28:50|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1626870540000|2021-07-21 12:29:00|85.86|83.86|85.86|83.86|85.86|83.86|85.86|83.86|0
1626870550000|2021-07-21 12:29:10|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1626870560000|2021-07-21 12:29:20|85.86|83.86|85.96|83.96|85.96|83.96|85.86|83.86|0
1626870570000|2021-07-21 12:29:30|86.06|84.06|86.06|84.06|86.06|84.06|86.06|84.06|0
1626870580000|2021-07-21 12:29:40|85.86|83.86|85.96|83.96|85.96|83.96|85.86|83.86|0
1626870590000|2021-07-21 12:29:50|85.86|83.86|85.96|83.96|85.96|83.96|85.86|83.86|0
1626870600000|2021-07-21 12:30:00|85.86|83.86|85.86|83.86|85.96|83.96|85.86|83.86|0
1626870610000|2021-07-21 12:30:10|85.96|83.96|85.86|83.86|85.96|83.96|85.86|83.86|0
1626870620000|2021-07-21 12:30:20|85.77|83.77|85.77|83.77|85.86|83.86|85.77|83.77|0
1626870630000|2021-07-21 12:30:30|85.86|83.86|85.67|83.67|85.86|83.86|85.67|83.67|0
1626870640000|2021-07-21 12:30:40|85.57|83.57|85.57|83.57|85.57|83.57|85.57|83.57|0
1626870650000|2021-07-21 12:30:50|85.48|83.48|85.48|83.48|85.48|83.48|85.48|83.48|0
1626870660000|2021-07-21 12:31:00|85.53|83.53|85.57|83.57|85.57|83.57|85.48|83.48|0
1626870680000|2021-07-21 12:31:20|85.67|83.67|85.86|83.86|85.86|83.86|85.67|83.67|0
1626870690000|2021-07-21 12:31:30|85.77|83.77|85.77|83.77|85.77|83.77|85.77|83.77|0
1626870700000|2021-07-21 12:31:40|85.67|83.67|85.57|83.57|85.67|83.67|85.57|83.57|0
1626870710000|2021-07-21 12:31:50|85.67|83.67|85.67|83.67|85.67|83.67|85.67|83.67|0
1626870720000|2021-07-21 12:32:00|85.57|83.57|85.67|83.67|85.67|83.67|85.57|83.57|0
1626870740000|2021-07-21 12:32:20|85.57|83.57|85.47|83.47|85.57|83.57|85.47|83.47|0
1626870750000|2021-07-21 12:32:30|85.38|83.38|85.38|83.38|85.38|83.38|85.38|83.38|0
1626870760000|2021-07-21 12:32:40|85.28|83.28|85.38|83.38|85.38|83.38|85.28|83.28|0
1626870770000|2021-07-21 12:32:50|85.47|83.47|85.38|83.38|85.47|83.47|85.38|83.38|0
1626870780000|2021-07-21 12:33:00|85.28|83.28|85.18|83.18|85.28|83.28|85.09|83.09|0
1626870790000|2021-07-21 12:33:10|85.09|83.09|85.09|83.09|85.09|83.09|85.09|83.09|0
1626870800000|2021-07-21 12:33:20|85.18|83.18|85.18|83.18|85.28|83.28|85.18|83.18|0
1626870810000|2021-07-21 12:33:30|85.09|83.09|84.99|82.99|85.09|83.09|84.99|82.99|0
1626870820000|2021-07-21 12:33:40|84.9|82.9|84.99|82.99|84.99|82.99|84.9|82.9|0
1626870830000|2021-07-21 12:33:50|85.09|83.09|84.99|82.99|85.09|83.09|84.99|82.99|0
1626870840000|2021-07-21 12:34:00|84.9|82.9|84.8|82.8|84.9|82.9|84.7|82.7|0
1626870850000|2021-07-21 12:34:10|84.9|82.9|84.9|82.9|84.9|82.9|84.8|82.8|0
1626870860000|2021-07-21 12:34:20|84.89|82.89|84.89|82.89|84.89|82.89|84.89|82.89|0
1626870870000|2021-07-21 12:34:30|85.09|83.09|85.09|83.09|85.09|83.09|85.09|83.09|0
1626870880000|2021-07-21 12:34:40|84.89|82.89|84.89|82.89|84.89|82.89|84.89|82.89|0
1626870890000|2021-07-21 12:34:50|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1626870900000|2021-07-21 12:35:00|84.99|82.99|84.7|82.7|84.99|82.99|84.7|82.7|0
1626870910000|2021-07-21 12:35:10|84.8|82.8|84.8|82.8|84.8|82.8|84.8|82.8|0
1626870930000|2021-07-21 12:35:30|84.89|82.89|84.89|82.89|84.89|82.89|84.89|82.89|0
1626870940000|2021-07-21 12:35:40|84.99|82.99|85.09|83.09|85.09|83.09|84.99|82.99|0
1626870950000|2021-07-21 12:35:50|84.99|82.99|84.99|82.99|85.09|83.09|84.99|82.99|0
1626870960000|2021-07-21 12:36:00|84.89|82.89|84.99|82.99|84.99|82.99|84.89|82.89|0
1626870970000|2021-07-21 12:36:10|85.09|83.09|85.18|83.18|85.18|83.18|84.99|82.99|0
1626870990000|2021-07-21 12:36:30|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1626871000000|2021-07-21 12:36:40|85.28|83.28|85.37|83.37|85.37|83.37|85.28|83.28|0
1626871010000|2021-07-21 12:36:50|85.28|83.28|85.28|83.28|85.28|83.28|85.28|83.28|0
1626871020000|2021-07-21 12:37:00|85.37|83.37|85.37|83.37|85.37|83.37|85.37|83.37|0
1626871030000|2021-07-21 12:37:10|85.47|83.47|85.47|83.47|85.47|83.47|85.47|83.47|0
1626871040000|2021-07-21 12:37:20|85.37|83.37|85.57|83.57|85.57|83.57|85.37|83.37|0
1626871050000|2021-07-21 12:37:30|85.66|83.66|85.66|83.66|85.66|83.66|85.66|83.66|0
1626871060000|2021-07-21 12:37:40|85.76|83.76|85.76|83.76|85.76|83.76|85.76|83.76|0
1626871070000|2021-07-21 12:37:50|85.66|83.66|85.66|83.66|85.66|83.66|85.66|83.66|0
1626871080000|2021-07-21 12:38:00|85.71|83.71|85.71|83.71|85.71|83.71|85.66|83.66|0
1626871090000|2021-07-21 12:38:10|85.66|83.66|85.66|83.66|85.66|83.66|85.57|83.57|0
1626871140000|2021-07-21 12:39:00|85.57|83.57|85.47|83.47|85.57|83.57|85.47|83.47|0
1626871150000|2021-07-21 12:39:10|85.52|83.52|85.66|83.66|85.66|83.66|85.52|83.52|0
1626871160000|2021-07-21 12:39:20|85.57|83.57|85.57|83.57|85.57|83.57|85.57|83.57|0
1626871170000|2021-07-21 12:39:30|85.52|83.52|85.57|83.57|85.57|83.57|85.52|83.52|0
1626871200000|2021-07-21 12:40:00|85.62|83.62|85.47|83.47|85.62|83.62|85.47|83.47|0
1626871210000|2021-07-21 12:40:10|85.37|83.37|85.37|83.37|85.37|83.37|85.37|83.37|0
1626871220000|2021-07-21 12:40:20|85.28|83.28|85.37|83.37|85.37|83.37|85.28|83.28|0
1626871240000|2021-07-21 12:40:40|85.28|83.28|85.18|83.18|85.28|83.28|85.18|83.18|0
1626871250000|2021-07-21 12:40:50|85.28|83.28|85.28|83.28|85.28|83.28|85.28|83.28|0
1626871260000|2021-07-21 12:41:00|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1626871270000|2021-07-21 12:41:10|85.28|83.28|85.28|83.28|85.28|83.28|85.28|83.28|0
1626871280000|2021-07-21 12:41:20|85.37|83.37|85.52|83.52|85.52|83.52|85.37|83.37|0
1626871290000|2021-07-21 12:41:30|85.56|83.56|85.66|83.66|85.66|83.66|85.56|83.56|0
1626871300000|2021-07-21 12:41:40|85.56|83.56|85.47|83.47|85.56|83.56|85.47|83.47|0
1626871310000|2021-07-21 12:41:50|85.37|83.37|85.47|83.47|85.47|83.47|85.37|83.37|0
1626871320000|2021-07-21 12:42:00|85.56|83.56|85.56|83.56|85.56|83.56|85.56|83.56|0
1626871340000|2021-07-21 12:42:20|85.66|83.66|85.66|83.66|85.66|83.66|85.66|83.66|0
1626871360000|2021-07-21 12:42:40|85.47|83.47|85.47|83.47|85.47|83.47|85.47|83.47|0
1626871370000|2021-07-21 12:42:50|85.52|83.52|85.47|83.47|85.56|83.56|85.47|83.47|0
1626871390000|2021-07-21 12:43:10|85.52|83.52|85.47|83.47|85.52|83.52|85.47|83.47|0
1626871400000|2021-07-21 12:43:20|85.56|83.56|85.56|83.56|85.56|83.56|85.56|83.56|0
1626871420000|2021-07-21 12:43:40|85.47|83.47|85.47|83.47|85.47|83.47|85.47|83.47|0
1626871430000|2021-07-21 12:43:50|85.56|83.56|85.52|83.52|85.56|83.56|85.52|83.52|0
1626871440000|2021-07-21 12:44:00|85.56|83.56|85.66|83.66|85.66|83.66|85.56|83.56|0
1626871460000|2021-07-21 12:44:20|85.76|83.76|85.76|83.76|85.76|83.76|85.76|83.76|0
1626871470000|2021-07-21 12:44:30|85.81|83.81|85.81|83.81|85.81|83.81|85.81|83.81|0
1626871480000|2021-07-21 12:44:40|85.76|83.76|85.85|83.85|85.85|83.85|85.76|83.76|0
1626871490000|2021-07-21 12:44:50|85.95|83.95|85.95|83.95|85.95|83.95|85.95|83.95|0
1626871500000|2021-07-21 12:45:00|86.14|84.14|86.05|84.05|86.14|84.14|86.05|84.05|0
1626871510000|2021-07-21 12:45:10|86.14|84.14|86.24|84.24|86.34|84.34|86.14|84.14|0
1626871520000|2021-07-21 12:45:20|86.34|84.34|86.34|84.34|86.34|84.34|86.34|84.34|0
1626871540000|2021-07-21 12:45:40|86.29|84.29|86.24|84.24|86.29|84.29|86.24|84.24|0
1626871550000|2021-07-21 12:45:50|86.34|84.34|86.34|84.34|86.34|84.34|86.34|84.34|0
1626871560000|2021-07-21 12:46:00|86.24|84.24|86.34|84.34|86.39|84.39|86.24|84.24|0
1626871570000|2021-07-21 12:46:10|86.63|84.63|86.92|84.92|86.92|84.92|86.63|84.63|0
1626871580000|2021-07-21 12:46:20|86.83|84.83|86.92|84.92|86.92|84.92|86.83|84.83|0
1626871590000|2021-07-21 12:46:30|87.02|85.02|87.02|85.02|87.12|85.12|87.02|85.02|0
1626871600000|2021-07-21 12:46:40|87.12|85.12|87.22|85.22|87.22|85.22|87.12|85.12|0
1626871610000|2021-07-21 12:46:50|87.12|85.12|87.02|85.02|87.12|85.12|87.02|85.02|0
1626871620000|2021-07-21 12:47:00|86.82|84.82|86.82|84.82|86.92|84.92|86.82|84.82|0
1626871630000|2021-07-21 12:47:10|86.92|84.92|86.92|84.92|86.92|84.92|86.92|84.92|0
1626871640000|2021-07-21 12:47:20|86.82|84.82|86.53|84.53|86.92|84.92|86.53|84.53|0
1626871650000|2021-07-21 12:47:30|86.63|84.63|86.63|84.63|86.73|84.73|86.63|84.63|0
1626871660000|2021-07-21 12:47:40|86.73|84.73|86.73|84.73|86.73|84.73|86.63|84.63|0
1626871680000|2021-07-21 12:48:00|86.63|84.63|86.53|84.53|86.63|84.63|86.53|84.53|0
1626871690000|2021-07-21 12:48:10|86.63|84.63|86.53|84.53|86.63|84.63|86.53|84.53|0
1626871700000|2021-07-21 12:48:20|86.63|84.63|86.63|84.63|86.63|84.63|86.63|84.63|0
1626871720000|2021-07-21 12:48:40|86.43|84.43|86.34|84.34|86.43|84.43|86.24|84.24|0
1626871730000|2021-07-21 12:48:50|86.29|84.29|86.24|84.24|86.29|84.29|86.24|84.24|0
1626871740000|2021-07-21 12:49:00|86.14|84.14|86.04|84.04|86.14|84.14|86.04|84.04|0
1626871750000|2021-07-21 12:49:10|86.09|84.09|86.24|84.24|86.24|84.24|86.09|84.09|0
1626871760000|2021-07-21 12:49:20|86.14|84.14|86.09|84.09|86.14|84.14|86.04|84.04|0
1626871770000|2021-07-21 12:49:30|86.14|84.14|86.24|84.24|86.24|84.24|86.14|84.14|0
1626871800000|2021-07-21 12:50:00|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1626871810000|2021-07-21 12:50:10|86.48|84.48|86.43|84.43|86.48|84.48|86.43|84.43|0
1626871820000|2021-07-21 12:50:20|86.33|84.33|86.63|84.63|86.63|84.63|86.33|84.33|0
1626871830000|2021-07-21 12:50:30|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1626871840000|2021-07-21 12:50:40|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1626871850000|2021-07-21 12:50:50|86.33|84.33|86.53|84.53|86.53|84.53|86.33|84.33|0
1626871860000|2021-07-21 12:51:00|86.63|84.63|86.63|84.63|86.63|84.63|86.63|84.63|0
1626871870000|2021-07-21 12:51:10|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1626871880000|2021-07-21 12:51:20|86.63|84.63|86.63|84.63|86.63|84.63|86.63|84.63|0
1626871890000|2021-07-21 12:51:30|86.72|84.72|86.82|84.82|86.82|84.82|86.72|84.72|0
1626871900000|2021-07-21 12:51:40|86.63|84.63|86.63|84.63|86.63|84.63|86.63|84.63|0
1626871910000|2021-07-21 12:51:50|86.43|84.43|86.43|84.43|86.43|84.43|86.43|84.43|0
1626871920000|2021-07-21 12:52:00|86.38|84.38|86.33|84.33|86.38|84.38|86.33|84.33|0
1626871930000|2021-07-21 12:52:10|86.24|84.24|86.33|84.33|86.33|84.33|86.24|84.24|0
1626871940000|2021-07-21 12:52:20|86.24|84.24|86.33|84.33|86.33|84.33|86.24|84.24|0
1626871970000|2021-07-21 12:52:50|86.24|84.24|86.24|84.24|86.24|84.24|86.14|84.14|0
1626871980000|2021-07-21 12:53:00|86.14|84.14|86.04|84.04|86.14|84.14|86.04|84.04|0
1626871990000|2021-07-21 12:53:10|85.94|83.94|86.04|84.04|86.04|84.04|85.94|83.94|0
1626872000000|2021-07-21 12:53:20|86.14|84.14|86.04|84.04|86.14|84.14|86.04|84.04|0
1626872010000|2021-07-21 12:53:30|86.14|84.14|85.85|83.85|86.14|84.14|85.85|83.85|0
1626872020000|2021-07-21 12:53:40|85.75|83.75|85.65|83.65|85.75|83.75|85.65|83.65|0
1626872030000|2021-07-21 12:53:50|85.75|83.75|85.65|83.65|85.75|83.75|85.65|83.65|0
1626872040000|2021-07-21 12:54:00|85.75|83.75|85.75|83.75|85.75|83.75|85.75|83.75|0
1626872050000|2021-07-21 12:54:10|85.7|83.7|85.85|83.85|85.85|83.85|85.65|83.65|0
1626872060000|2021-07-21 12:54:20|85.9|83.9|86.04|84.04|86.04|84.04|85.9|83.9|0
1626872080000|2021-07-21 12:54:40|86.14|84.14|86.04|84.04|86.14|84.14|86.04|84.04|0
1626872090000|2021-07-21 12:54:50|86.14|84.14|86.04|84.04|86.14|84.14|86.04|84.04|0
1626872100000|2021-07-21 12:55:00|86.14|84.14|86.04|84.04|86.14|84.14|86.04|84.04|0
1626872110000|2021-07-21 12:55:10|85.99|83.99|86.04|84.04|86.04|84.04|85.99|83.99|0
1626872120000|2021-07-21 12:55:20|85.85|83.85|85.85|83.85|85.85|83.85|85.85|83.85|0
1626872130000|2021-07-21 12:55:30|85.75|83.75|85.65|83.65|85.75|83.75|85.65|83.65|0
1626872140000|2021-07-21 12:55:40|85.75|83.75|85.75|83.75|85.75|83.75|85.75|83.75|0
1626872160000|2021-07-21 12:56:00|85.55|83.55|85.75|83.75|85.75|83.75|85.55|83.55|0
1626872170000|2021-07-21 12:56:10|85.85|83.85|85.65|83.65|85.85|83.85|85.65|83.65|0
1626872190000|2021-07-21 12:56:30|85.75|83.75|85.65|83.65|85.75|83.75|85.65|83.65|0
1626872200000|2021-07-21 12:56:40|85.55|83.55|85.65|83.65|85.65|83.65|85.55|83.55|0
1626872210000|2021-07-21 12:56:50|85.75|83.75|86.04|84.04|86.04|84.04|85.75|83.75|0
1626872220000|2021-07-21 12:57:00|86.14|84.14|86.14|84.14|86.14|84.14|86.14|84.14|0
1626872230000|2021-07-21 12:57:10|86.04|84.04|86.14|84.14|86.14|84.14|86.04|84.04|0
1626872240000|2021-07-21 12:57:20|86.04|84.04|85.94|83.94|86.14|84.14|85.94|83.94|0
1626872250000|2021-07-21 12:57:30|85.84|83.84|85.84|83.84|85.84|83.84|85.75|83.75|0
1626872260000|2021-07-21 12:57:40|85.75|83.75|85.75|83.75|85.84|83.84|85.75|83.75|0
1626872270000|2021-07-21 12:57:50|85.8|83.8|85.94|83.94|86.04|84.04|85.8|83.8|0
1626872290000|2021-07-21 12:58:10|85.89|83.89|85.84|83.84|85.89|83.89|85.84|83.84|0
1626872300000|2021-07-21 12:58:20|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1626872310000|2021-07-21 12:58:30|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1626872320000|2021-07-21 12:58:40|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1626872330000|2021-07-21 12:58:50|85.84|83.84|86.04|84.04|86.04|84.04|85.84|83.84|0
1626872340000|2021-07-21 12:59:00|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1626872350000|2021-07-21 12:59:10|85.84|83.84|85.75|83.75|85.94|83.94|85.75|83.75|0
1626872370000|2021-07-21 12:59:30|85.65|83.65|85.65|83.65|85.65|83.65|85.65|83.65|0
1626872380000|2021-07-21 12:59:40|85.75|83.75|85.75|83.75|85.75|83.75|85.75|83.75|0
1626872390000|2021-07-21 12:59:50|85.65|83.65|85.65|83.65|85.65|83.65|85.65|83.65|0
1626872400000|2021-07-21 13:00:00|85.55|83.55|85.75|83.75|85.75|83.75|85.55|83.55|0
1626872410000|2021-07-21 13:00:10|85.65|83.65|85.55|83.55|85.65|83.65|85.55|83.55|0
1626872420000|2021-07-21 13:00:20|85.46|83.46|85.46|83.46|85.46|83.46|85.46|83.46|0
1626872430000|2021-07-21 13:00:30|85.36|83.36|85.36|83.36|85.36|83.36|85.36|83.36|0
1626872440000|2021-07-21 13:00:40|85.46|83.46|85.46|83.46|85.46|83.46|85.46|83.46|0
1626872450000|2021-07-21 13:00:50|85.26|83.26|85.36|83.36|85.36|83.36|85.26|83.26|0
1626872460000|2021-07-21 13:01:00|85.26|83.26|85.36|83.36|85.36|83.36|85.26|83.26|0
1626872470000|2021-07-21 13:01:10|85.55|83.55|85.36|83.36|85.55|83.55|85.36|83.36|0
1626872480000|2021-07-21 13:01:20|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1626872490000|2021-07-21 13:01:30|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1626872500000|2021-07-21 13:01:40|85.16|83.16|85.07|83.07|85.16|83.16|85.07|83.07|0
1626872510000|2021-07-21 13:01:50|85.16|83.16|85.26|83.26|85.26|83.26|85.16|83.16|0
1626872520000|2021-07-21 13:02:00|85.16|83.16|85.36|83.36|85.36|83.36|85.16|83.16|0
1626872530000|2021-07-21 13:02:10|85.45|83.45|85.45|83.45|85.45|83.45|85.45|83.45|0
1626872540000|2021-07-21 13:02:20|85.36|83.36|85.36|83.36|85.36|83.36|85.36|83.36|0
1626872550000|2021-07-21 13:02:30|85.45|83.45|85.45|83.45|85.45|83.45|85.45|83.45|0
1626872560000|2021-07-21 13:02:40|85.55|83.55|85.55|83.55|85.55|83.55|85.55|83.55|0
1626872580000|2021-07-21 13:03:00|85.65|83.65|85.65|83.65|85.65|83.65|85.65|83.65|0
1626872590000|2021-07-21 13:03:10|85.55|83.55|85.55|83.55|85.55|83.55|85.55|83.55|0
1626872600000|2021-07-21 13:03:20|85.6|83.6|85.65|83.65|85.65|83.65|85.6|83.6|0
1626872610000|2021-07-21 13:03:30|85.74|83.74|85.94|83.94|86.03|84.03|85.74|83.74|0
1626872620000|2021-07-21 13:03:40|85.84|83.84|85.94|83.94|85.94|83.94|85.84|83.84|0
1626872630000|2021-07-21 13:03:50|85.84|83.84|85.84|83.84|85.94|83.94|85.84|83.84|0
1626872640000|2021-07-21 13:04:00|85.74|83.74|85.84|83.84|85.84|83.84|85.74|83.74|0
1626872650000|2021-07-21 13:04:10|85.74|83.74|85.84|83.84|85.84|83.84|85.74|83.74|0
1626872660000|2021-07-21 13:04:20|85.94|83.94|85.84|83.84|85.94|83.94|85.84|83.84|0
1626872680000|2021-07-21 13:04:40|85.94|83.94|85.94|83.94|85.94|83.94|85.94|83.94|0
1626872700000|2021-07-21 13:05:00|86.03|84.03|85.65|83.65|86.03|84.03|85.65|83.65|0
1626872710000|2021-07-21 13:05:10|85.74|83.74|85.94|83.94|85.94|83.94|85.74|83.74|0
1626872720000|2021-07-21 13:05:20|86.03|84.03|86.13|84.13|86.13|84.13|86.03|84.03|0
1626872730000|2021-07-21 13:05:30|86.42|84.42|86.52|84.52|86.52|84.52|86.42|84.42|0
1626872740000|2021-07-21 13:05:40|86.42|84.42|86.42|84.42|86.42|84.42|86.42|84.42|0
1626872750000|2021-07-21 13:05:50|86.32|84.32|86.23|84.23|86.32|84.32|86.23|84.23|0
1626872760000|2021-07-21 13:06:00|86.32|84.32|86.13|84.13|86.32|84.32|86.13|84.13|0
1626872770000|2021-07-21 13:06:10|86.23|84.23|86.23|84.23|86.23|84.23|86.23|84.23|0
1626872780000|2021-07-21 13:06:20|86.32|84.32|86.32|84.32|86.32|84.32|86.23|84.23|0
1626872790000|2021-07-21 13:06:30|86.23|84.23|86.23|84.23|86.23|84.23|86.23|84.23|0
1626872800000|2021-07-21 13:06:40|86.13|84.13|86.13|84.13|86.13|84.13|86.13|84.13|0
1626872810000|2021-07-21 13:06:50|86.23|84.23|86.23|84.23|86.23|84.23|86.23|84.23|0
1626872820000|2021-07-21 13:07:00|86.32|84.32|86.42|84.42|86.42|84.42|86.32|84.32|0
1626872830000|2021-07-21 13:07:10|86.32|84.32|86.32|84.32|86.32|84.32|86.23|84.23|0
1626872840000|2021-07-21 13:07:20|86.23|84.23|86.03|84.03|86.23|84.23|86.03|84.03|0
1626872850000|2021-07-21 13:07:30|85.93|83.93|86.03|84.03|86.03|84.03|85.93|83.93|0
1626872860000|2021-07-21 13:07:40|85.93|83.93|85.93|83.93|85.93|83.93|85.93|83.93|0
1626872870000|2021-07-21 13:07:50|85.84|83.84|85.74|83.74|85.84|83.84|85.74|83.74|0
1626872880000|2021-07-21 13:08:00|85.69|83.69|85.64|83.64|85.69|83.69|85.64|83.64|0
1626872900000|2021-07-21 13:08:20|85.55|83.55|85.55|83.55|85.55|83.55|85.55|83.55|0
1626872920000|2021-07-21 13:08:40|85.45|83.45|85.45|83.45|85.45|83.45|85.45|83.45|0
1626872930000|2021-07-21 13:08:50|85.55|83.55|85.45|83.45|85.55|83.55|85.45|83.45|0
1626872940000|2021-07-21 13:09:00|85.35|83.35|85.55|83.55|85.55|83.55|85.35|83.35|0
1626872950000|2021-07-21 13:09:10|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1626872960000|2021-07-21 13:09:20|85.55|83.55|85.55|83.55|85.55|83.55|85.55|83.55|0
1626872970000|2021-07-21 13:09:30|85.64|83.64|85.55|83.55|85.64|83.64|85.55|83.55|0
1626872980000|2021-07-21 13:09:40|85.64|83.64|85.74|83.74|85.74|83.74|85.64|83.64|0
1626872990000|2021-07-21 13:09:50|85.84|83.84|85.74|83.74|85.84|83.84|85.74|83.74|0
1626873000000|2021-07-21 13:10:00|85.64|83.64|85.84|83.84|85.84|83.84|85.64|83.64|0
1626873010000|2021-07-21 13:10:10|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1626873020000|2021-07-21 13:10:20|85.64|83.64|85.64|83.64|85.64|83.64|85.55|83.55|0
1626873030000|2021-07-21 13:10:30|85.55|83.55|85.64|83.64|85.64|83.64|85.54|83.54|0
1626873040000|2021-07-21 13:10:40|85.74|83.74|85.74|83.74|85.74|83.74|85.64|83.64|0
1626873050000|2021-07-21 13:10:50|85.84|83.84|85.84|83.84|85.84|83.84|85.84|83.84|0
1626873060000|2021-07-21 13:11:00|85.93|83.93|85.93|83.93|85.93|83.93|85.93|83.93|0
1626873080000|2021-07-21 13:11:20|85.83|83.83|85.83|83.83|85.83|83.83|85.83|83.83|0
1626873090000|2021-07-21 13:11:30|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1626873100000|2021-07-21 13:11:40|85.83|83.83|85.93|83.93|85.93|83.93|85.83|83.83|0
1626873110000|2021-07-21 13:11:50|85.83|83.83|85.93|83.93|85.93|83.93|85.83|83.83|0
1626873130000|2021-07-21 13:12:10|85.88|83.88|85.83|83.83|85.93|83.93|85.83|83.83|0
1626873140000|2021-07-21 13:12:20|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1626873150000|2021-07-21 13:12:30|85.83|83.83|85.83|83.83|85.83|83.83|85.83|83.83|0
1626873160000|2021-07-21 13:12:40|85.74|83.74|85.74|83.74|85.74|83.74|85.64|83.64|0
1626873170000|2021-07-21 13:12:50|85.64|83.64|85.83|83.83|85.83|83.83|85.64|83.64|0
1626873180000|2021-07-21 13:13:00|85.74|83.74|85.79|83.79|85.79|83.79|85.74|83.74|0
1626873190000|2021-07-21 13:13:10|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1626873200000|2021-07-21 13:13:20|85.64|83.64|85.74|83.74|85.74|83.74|85.64|83.64|0
1626873210000|2021-07-21 13:13:30|85.64|83.64|85.74|83.74|85.74|83.74|85.64|83.64|0
1626873240000|2021-07-21 13:14:00|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1626873250000|2021-07-21 13:14:10|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1626873260000|2021-07-21 13:14:20|85.83|83.83|85.74|83.74|85.83|83.83|85.74|83.74|0
1626873280000|2021-07-21 13:14:40|85.64|83.64|85.59|83.59|85.64|83.64|85.54|83.54|0
1626873290000|2021-07-21 13:14:50|85.54|83.54|85.54|83.54|85.64|83.64|85.54|83.54|0
1626873300000|2021-07-21 13:15:00|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1626873310000|2021-07-21 13:15:10|85.54|83.54|85.45|83.45|85.54|83.54|85.45|83.45|0
1626873320000|2021-07-21 13:15:20|85.35|83.35|85.25|83.25|85.35|83.35|85.25|83.25|0
1626873330000|2021-07-21 13:15:30|85.16|83.16|85.16|83.16|85.25|83.25|85.16|83.16|0
1626873360000|2021-07-21 13:16:00|85.06|83.06|85.16|83.16|85.16|83.16|85.06|83.06|0
1626873370000|2021-07-21 13:16:10|85.15|83.15|85.15|83.15|85.15|83.15|85.15|83.15|0
1626873380000|2021-07-21 13:16:20|85.25|83.25|85.15|83.15|85.25|83.25|85.15|83.15|0
1626873390000|2021-07-21 13:16:30|85.25|83.25|85.25|83.25|85.25|83.25|85.15|83.15|0
1626873410000|2021-07-21 13:16:50|85.35|83.35|85.25|83.25|85.35|83.35|85.25|83.25|0
1626873420000|2021-07-21 13:17:00|85.15|83.15|85.15|83.15|85.15|83.15|85.15|83.15|0
1626873430000|2021-07-21 13:17:10|85.06|83.06|85.15|83.15|85.15|83.15|85.06|83.06|0
1626873440000|2021-07-21 13:17:20|85.06|83.06|85.06|83.06|85.06|83.06|85.06|83.06|0
1626873460000|2021-07-21 13:17:40|84.96|82.96|85.06|83.06|85.06|83.06|84.96|82.96|0
1626873470000|2021-07-21 13:17:50|84.96|82.96|84.87|82.87|84.96|82.96|84.87|82.87|0
1626873480000|2021-07-21 13:18:00|84.96|82.96|84.96|82.96|84.96|82.96|84.87|82.87|0
1626873510000|2021-07-21 13:18:30|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1626873550000|2021-07-21 13:19:10|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1626873570000|2021-07-21 13:19:30|84.72|82.72|84.67|82.67|84.72|82.72|84.67|82.67|0
1626873580000|2021-07-21 13:19:40|84.58|82.58|84.58|82.58|84.58|82.58|84.58|82.58|0
1626873590000|2021-07-21 13:19:50|84.48|82.48|84.48|82.48|84.48|82.48|84.48|82.48|0
1626873600000|2021-07-21 13:20:00|84.58|82.58|84.38|82.38|84.58|82.58|84.38|82.38|0
1626873610000|2021-07-21 13:20:10|84.29|82.29|84.1|82.1|84.29|82.29|84.1|82.1|0
1626873620000|2021-07-21 13:20:20|84.19|82.19|84.19|82.19|84.19|82.19|84.19|82.19|0
1626873630000|2021-07-21 13:20:30|84.1|82.1|84.1|82.1|84.1|82.1|84.1|82.1|0
1626873640000|2021-07-21 13:20:40|84.19|82.19|84.19|82.19|84.19|82.19|84.19|82.19|0
1626873660000|2021-07-21 13:21:00|84.29|82.29|84.29|82.29|84.29|82.29|84.29|82.29|0
1626873670000|2021-07-21 13:21:10|84.48|82.48|84.48|82.48|84.48|82.48|84.48|82.48|0
1626873680000|2021-07-21 13:21:20|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1626873690000|2021-07-21 13:21:30|84.77|82.77|84.86|82.86|84.86|82.86|84.77|82.77|0
1626873700000|2021-07-21 13:21:40|84.77|82.77|84.67|82.67|84.77|82.77|84.67|82.67|0
1626873710000|2021-07-21 13:21:50|84.77|82.77|84.67|82.67|84.77|82.77|84.67|82.67|0
1626873720000|2021-07-21 13:22:00|84.57|82.57|84.67|82.67|84.77|82.77|84.57|82.57|0
1626873750000|2021-07-21 13:22:30|84.57|82.57|84.77|82.77|84.77|82.77|84.57|82.57|0
1626873760000|2021-07-21 13:22:40|84.86|82.86|84.77|82.77|84.86|82.86|84.77|82.77|0
1626873770000|2021-07-21 13:22:50|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1626873780000|2021-07-21 13:23:00|84.57|82.57|84.67|82.67|84.67|82.67|84.57|82.57|0
1626873800000|2021-07-21 13:23:20|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1626873820000|2021-07-21 13:23:40|84.67|82.67|84.67|82.67|84.67|82.67|84.57|82.57|0
1626873840000|2021-07-21 13:24:00|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1626873850000|2021-07-21 13:24:10|84.48|82.48|84.48|82.48|84.48|82.48|84.48|82.48|0
1626873860000|2021-07-21 13:24:20|84.57|82.57|84.48|82.48|84.57|82.57|84.48|82.48|0
1626873870000|2021-07-21 13:24:30|84.29|82.29|84.38|82.38|84.38|82.38|84.29|82.29|0
1626873880000|2021-07-21 13:24:40|84.48|82.48|84.57|82.57|84.57|82.57|84.48|82.48|0
1626873890000|2021-07-21 13:24:50|84.38|82.38|84.38|82.38|84.38|82.38|84.38|82.38|0
1626873900000|2021-07-21 13:25:00|84.48|82.48|84.28|82.28|84.48|82.48|84.28|82.28|0
1626873920000|2021-07-21 13:25:20|84.19|82.19|84.28|82.28|84.28|82.28|84.19|82.19|0
1626873940000|2021-07-21 13:25:40|84.19|82.19|84.28|82.28|84.28|82.28|84.19|82.19|0
1626873950000|2021-07-21 13:25:50|84.19|82.19|84.19|82.19|84.19|82.19|84.19|82.19|0
1626873960000|2021-07-21 13:26:00|84.28|82.28|84.19|82.19|84.28|82.28|84.19|82.19|0
1626873970000|2021-07-21 13:26:10|84.28|82.28|84.28|82.28|84.28|82.28|84.28|82.28|0
1626873980000|2021-07-21 13:26:20|84.38|82.38|84.48|82.48|84.48|82.48|84.38|82.38|0
1626873990000|2021-07-21 13:26:30|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1626874000000|2021-07-21 13:26:40|84.48|82.48|84.48|82.48|84.48|82.48|84.48|82.48|0
1626874010000|2021-07-21 13:26:50|84.57|82.57|84.38|82.38|84.57|82.57|84.38|82.38|0
1626874020000|2021-07-21 13:27:00|84.28|82.28|84.28|82.28|84.28|82.28|84.28|82.28|0
1626874030000|2021-07-21 13:27:10|84.19|82.19|84.19|82.19|84.19|82.19|84.19|82.19|0
1626874040000|2021-07-21 13:27:20|84.28|82.28|84.47|82.47|84.47|82.47|84.28|82.28|0
1626874050000|2021-07-21 13:27:30|84.38|82.38|84.47|82.47|84.47|82.47|84.38|82.38|0
1626874060000|2021-07-21 13:27:40|84.28|82.28|84.28|82.28|84.28|82.28|84.28|82.28|0
1626874070000|2021-07-21 13:27:50|84.38|82.38|84.47|82.47|84.47|82.47|84.38|82.38|0
1626874080000|2021-07-21 13:28:00|84.57|82.57|84.67|82.67|84.67|82.67|84.47|82.47|0
1626874090000|2021-07-21 13:28:10|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1626874130000|2021-07-21 13:28:50|84.52|82.52|84.47|82.47|84.52|82.52|84.47|82.47|0
1626874140000|2021-07-21 13:29:00|84.57|82.57|84.57|82.57|84.57|82.57|84.57|82.57|0
1626874150000|2021-07-21 13:29:10|84.67|82.67|84.72|82.72|84.72|82.72|84.57|82.57|0
1626874160000|2021-07-21 13:29:20|84.67|82.67|84.76|82.76|84.76|82.76|84.67|82.67|0
1626874170000|2021-07-21 13:29:30|84.67|82.67|84.67|82.67|84.67|82.67|84.67|82.67|0
1626874180000|2021-07-21 13:29:40|84.66|82.66|84.28|82.28|84.66|82.66|84.28|82.28|0
1626874190000|2021-07-21 13:29:50|84.19|82.19|84.38|82.38|84.38|82.38|84.19|82.19|0
1626874200000|2021-07-21 13:30:00|84.24|82.24|84.38|82.38|84.57|82.57|84.24|82.24|0
1626874210000|2021-07-21 13:30:10|84.33|82.33|83.9|81.9|84.57|82.57|83.9|81.9|0
1626874220000|2021-07-21 13:30:20|83.99|81.99|84.47|82.47|84.47|82.47|83.99|81.99|0
1626874230000|2021-07-21 13:30:30|84.57|82.57|84.66|82.66|84.76|82.76|84.57|82.57|0
1626874240000|2021-07-21 13:30:40|84.57|82.57|84.86|82.86|84.86|82.86|84.57|82.57|0
1626874250000|2021-07-21 13:30:50|84.95|82.95|84.19|82.19|84.95|82.95|84.19|82.19|0
1626874260000|2021-07-21 13:31:00|84.28|82.28|84.86|82.86|84.86|82.86|84.28|82.28|0
1626874270000|2021-07-21 13:31:10|85.05|83.05|84.86|82.86|85.05|83.05|84.86|82.86|0
1626874280000|2021-07-21 13:31:20|85.05|83.05|84.57|82.57|85.05|83.05|84.57|82.57|0
1626874290000|2021-07-21 13:31:30|84.38|82.38|84.47|82.47|84.47|82.47|84.38|82.38|0
1626874300000|2021-07-21 13:31:40|84.28|82.28|84.18|82.18|84.28|82.28|84.18|82.18|0
1626874310000|2021-07-21 13:31:50|84.09|82.09|83.99|81.99|84.09|82.09|83.99|81.99|0
1626874320000|2021-07-21 13:32:00|83.71|81.71|83.99|81.99|83.99|81.99|83.52|81.52|0
1626874330000|2021-07-21 13:32:10|83.71|81.71|83.8|81.8|83.8|81.8|83.61|81.61|0
1626874340000|2021-07-21 13:32:20|83.71|81.71|83.71|81.71|83.8|81.8|83.71|81.71|0
1626874350000|2021-07-21 13:32:30|83.8|81.8|84.09|82.09|84.38|82.38|83.8|81.8|0
1626874360000|2021-07-21 13:32:40|84.28|82.28|83.8|81.8|84.28|82.28|83.8|81.8|0
1626874370000|2021-07-21 13:32:50|83.99|81.99|84.18|82.18|84.28|82.28|83.99|81.99|0
1626874380000|2021-07-21 13:33:00|84.38|82.38|85.27|83.27|85.27|83.27|84.38|82.38|0
1626874390000|2021-07-21 13:33:10|85.18|83.18|83.96|81.96|85.27|83.27|83.96|81.96|0
1626874400000|2021-07-21 13:33:20|84.05|82.05|84.15|82.15|84.34|82.34|84.05|82.05|0
1626874410000|2021-07-21 13:33:30|84.05|82.05|83.77|81.77|84.05|82.05|83.67|81.67|0
1626874420000|2021-07-21 13:33:40|83.67|81.67|83.38|81.38|83.67|81.67|83.38|81.38|0
1626874430000|2021-07-21 13:33:50|83.48|81.48|83.29|81.29|83.48|81.48|83.29|81.29|0
1626874440000|2021-07-21 13:34:00|83.38|81.38|83|81|83.38|81.38|83|81|0
1626874450000|2021-07-21 13:34:10|82.91|80.91|82.81|80.81|82.91|80.91|82.72|80.72|0
1626874460000|2021-07-21 13:34:20|82.72|80.72|82.72|80.72|82.81|80.81|82.72|80.72|0
1626874470000|2021-07-21 13:34:30|82.62|80.62|82.44|80.44|82.62|80.62|82.44|80.44|0
1626874480000|2021-07-21 13:34:40|82.53|80.53|82.34|80.34|82.53|80.53|82.34|80.34|0
1626874490000|2021-07-21 13:34:50|82.44|80.44|82.53|80.53|82.53|80.53|82.44|80.44|0
1626874500000|2021-07-21 13:35:00|82.43|80.43|82.15|80.15|82.43|80.43|82.06|80.06|0
1626874510000|2021-07-21 13:35:10|82.06|80.06|82.06|80.06|82.06|80.06|82.06|80.06|0
1626874520000|2021-07-21 13:35:20|81.96|79.96|81.78|79.78|82.06|80.06|81.78|79.78|0
1626874530000|2021-07-21 13:35:30|81.87|79.87|81.59|79.59|81.87|79.87|81.59|79.59|0
1626874540000|2021-07-21 13:35:40|81.64|79.64|81.68|79.68|81.68|79.68|81.49|79.49|0
1626874550000|2021-07-21 13:35:50|81.59|79.59|81.68|79.68|81.68|79.68|81.59|79.59|0
1626874560000|2021-07-21 13:36:00|81.49|79.49|81.21|79.21|81.49|79.49|81.12|79.12|0
1626874570000|2021-07-21 13:36:10|81.31|79.31|81.21|79.21|81.31|79.31|81.21|79.21|0
1626874580000|2021-07-21 13:36:20|81.12|79.12|81.21|79.21|81.31|79.31|81.12|79.12|0
1626874590000|2021-07-21 13:36:30|81.12|79.12|81.21|79.21|81.21|79.21|81.12|79.12|0
1626874600000|2021-07-21 13:36:40|81.31|79.31|81.31|79.31|81.31|79.31|81.31|79.31|0
1626874610000|2021-07-21 13:36:50|81.4|79.4|81.31|79.31|81.4|79.4|81.31|79.31|0
1626874620000|2021-07-21 13:37:00|81.21|79.21|81.31|79.31|81.31|79.31|81.21|79.21|0
1626874630000|2021-07-21 13:37:10|81.21|79.21|81.31|79.31|81.31|79.31|81.21|79.21|0
1626874640000|2021-07-21 13:37:20|81.4|79.4|81.59|79.59|81.59|79.59|81.31|79.31|0
1626874650000|2021-07-21 13:37:30|81.77|79.77|81.59|79.59|81.77|79.77|81.59|79.59|0
1626874660000|2021-07-21 13:37:40|82.06|80.06|82.06|80.06|82.15|80.15|82.06|80.06|0
1626874670000|2021-07-21 13:37:50|82.15|80.15|82.15|80.15|82.34|80.34|82.15|80.15|0
1626874680000|2021-07-21 13:38:00|81.96|79.96|82.06|80.06|82.06|80.06|81.96|79.96|0
1626874690000|2021-07-21 13:38:10|81.96|79.96|82.06|80.06|82.06|80.06|81.96|79.96|0
1626874700000|2021-07-21 13:38:20|82.15|80.15|82.15|80.15|82.15|80.15|82.06|80.06|0
1626874710000|2021-07-21 13:38:30|82.06|80.06|81.96|79.96|82.06|80.06|81.96|79.96|0
1626874720000|2021-07-21 13:38:40|82.15|80.15|82.06|80.06|82.15|80.15|82.06|80.06|0
1626874730000|2021-07-21 13:38:50|82.15|80.15|82.15|80.15|82.15|80.15|82.15|80.15|0
1626874740000|2021-07-21 13:39:00|82.24|80.24|82.24|80.24|82.34|80.34|82.24|80.24|0
1626874750000|2021-07-21 13:39:10|82.34|80.34|82.62|80.62|82.62|80.62|82.34|80.34|0
1626874760000|2021-07-21 13:39:20|82.53|80.53|82.62|80.62|82.62|80.62|82.53|80.53|0
1626874770000|2021-07-21 13:39:30|82.72|80.72|82.43|80.43|82.72|80.72|82.43|80.43|0
1626874780000|2021-07-21 13:39:40|82.34|80.34|82.24|80.24|82.34|80.34|82.24|80.24|0
1626874790000|2021-07-21 13:39:50|82.15|80.15|82.15|80.15|82.15|80.15|82.05|80.05|0
1626874800000|2021-07-21 13:40:00|82.43|80.43|82.53|80.53|82.53|80.53|82.43|80.43|0
1626874810000|2021-07-21 13:40:10|82.72|80.72|82.62|80.62|82.72|80.72|82.62|80.62|0
1626874820000|2021-07-21 13:40:20|82.53|80.53|82.53|80.53|82.62|80.62|82.34|80.34|0
1626874830000|2021-07-21 13:40:30|82.43|80.43|82.43|80.43|82.53|80.53|82.43|80.43|0
1626874840000|2021-07-21 13:40:40|82.71|80.71|82.71|80.71|82.81|80.81|82.71|80.71|0
1626874850000|2021-07-21 13:40:50|82.62|80.62|82.43|80.43|82.62|80.62|82.43|80.43|0
1626874860000|2021-07-21 13:41:00|82.71|80.71|82.81|80.81|82.81|80.81|82.71|80.71|0
1626874870000|2021-07-21 13:41:10|82.71|80.71|82.53|80.53|82.71|80.71|82.43|80.43|0
1626874880000|2021-07-21 13:41:20|82.43|80.43|82.34|80.34|82.43|80.43|82.34|80.34|0
1626874890000|2021-07-21 13:41:30|82.43|80.43|82.34|80.34|82.43|80.43|82.34|80.34|0
1626874900000|2021-07-21 13:41:40|82.24|80.24|82.43|80.43|82.43|80.43|82.24|80.24|0
1626874910000|2021-07-21 13:41:50|82.52|80.52|82.34|80.34|82.52|80.52|82.34|80.34|0
1626874920000|2021-07-21 13:42:00|82.43|80.43|82.62|80.62|82.62|80.62|82.43|80.43|0
1626874930000|2021-07-21 13:42:10|82.52|80.52|82.24|80.24|82.52|80.52|82.24|80.24|0
1626874940000|2021-07-21 13:42:20|82.15|80.15|82.34|80.34|82.34|80.34|82.15|80.15|0
1626874950000|2021-07-21 13:42:30|82.43|80.43|82.43|80.43|82.43|80.43|82.34|80.34|0
1626874960000|2021-07-21 13:42:40|82.34|80.34|82.15|80.15|82.34|80.34|82.05|80.05|0
1626874970000|2021-07-21 13:42:50|82.24|80.24|82.52|80.52|82.52|80.52|82.24|80.24|0
1626874980000|2021-07-21 13:43:00|82.24|80.24|81.68|79.68|82.24|80.24|81.68|79.68|0
1626874990000|2021-07-21 13:43:10|81.77|79.77|81.58|79.58|81.77|79.77|81.58|79.58|0
1626875000000|2021-07-21 13:43:20|81.49|79.49|81.49|79.49|81.58|79.58|81.49|79.49|0
1626875010000|2021-07-21 13:43:30|81.68|79.68|81.86|79.86|81.86|79.86|81.68|79.68|0
1626875020000|2021-07-21 13:43:40|81.77|79.77|81.68|79.68|81.77|79.77|81.68|79.68|0
1626875030000|2021-07-21 13:43:50|81.58|79.58|81.49|79.49|81.58|79.58|81.49|79.49|0
1626875040000|2021-07-21 13:44:00|81.39|79.39|81.3|79.3|81.39|79.39|81.3|79.3|0
1626875050000|2021-07-21 13:44:10|81.39|79.39|81.21|79.21|81.39|79.39|81.11|79.11|0
1626875060000|2021-07-21 13:44:20|81.3|79.3|81.21|79.21|81.3|79.3|81.11|79.11|0
1626875070000|2021-07-21 13:44:30|81.11|79.11|81.21|79.21|81.21|79.21|81.11|79.11|0
1626875080000|2021-07-21 13:44:40|81.11|79.11|81.3|79.3|81.3|79.3|81.11|79.11|0
1626875090000|2021-07-21 13:44:50|81.11|79.11|81.21|79.21|81.21|79.21|81.02|79.02|0
1626875100000|2021-07-21 13:45:00|81.11|79.11|81.11|79.11|81.11|79.11|81.02|79.02|0
1626875110000|2021-07-21 13:45:10|81.02|79.02|81.11|79.11|81.11|79.11|81.02|79.02|0
1626875120000|2021-07-21 13:45:20|81.21|79.21|81.21|79.21|81.21|79.21|81.11|79.11|0
1626875130000|2021-07-21 13:45:30|81.11|79.11|81.3|79.3|81.3|79.3|81.11|79.11|0
1626875140000|2021-07-21 13:45:40|81.21|79.21|81.39|79.39|81.39|79.39|81.21|79.21|0
1626875150000|2021-07-21 13:45:50|81.3|79.3|81.49|79.49|81.49|79.49|81.3|79.3|0
1626875160000|2021-07-21 13:46:00|81.58|79.58|81.39|79.39|81.58|79.58|81.39|79.39|0
1626875170000|2021-07-21 13:46:10|81.49|79.49|81.39|79.39|81.49|79.49|81.39|79.39|0
1626875180000|2021-07-21 13:46:20|81.49|79.49|81.49|79.49|81.58|79.58|81.49|79.49|0
1626875190000|2021-07-21 13:46:30|81.39|79.39|81.39|79.39|81.39|79.39|81.39|79.39|0
1626875200000|2021-07-21 13:46:40|81.3|79.3|81.3|79.3|81.3|79.3|81.3|79.3|0
1626875210000|2021-07-21 13:46:50|81.49|79.49|81.49|79.49|81.49|79.49|81.44|79.44|0
1626875220000|2021-07-21 13:47:00|81.58|79.58|81.39|79.39|81.58|79.58|81.39|79.39|0
1626875230000|2021-07-21 13:47:10|81.3|79.3|81.3|79.3|81.3|79.3|81.3|79.3|0
1626875240000|2021-07-21 13:47:20|81.21|79.21|81.3|79.3|81.3|79.3|81.21|79.21|0
1626875260000|2021-07-21 13:47:40|81.21|79.21|81.21|79.21|81.3|79.3|81.21|79.21|0
1626875270000|2021-07-21 13:47:50|81.3|79.3|81.11|79.11|81.3|79.3|81.11|79.11|0
1626875280000|2021-07-21 13:48:00|80.93|78.93|80.74|78.74|80.93|78.93|80.74|78.74|0
1626875290000|2021-07-21 13:48:10|80.83|78.83|80.55|78.55|80.83|78.83|80.55|78.55|0
1626875300000|2021-07-21 13:48:20|80.65|78.65|80.37|78.37|80.65|78.65|80.37|78.37|0
1626875310000|2021-07-21 13:48:30|80.46|78.46|80.27|78.27|80.46|78.46|80.27|78.27|0
1626875320000|2021-07-21 13:48:40|80.37|78.37|80.32|78.32|80.46|78.46|80.32|78.32|0
1626875330000|2021-07-21 13:48:50|80.46|78.46|80.37|78.37|80.46|78.46|80.37|78.37|0
1626875340000|2021-07-21 13:49:00|80.27|78.27|80.65|78.65|80.65|78.65|80.27|78.27|0
1626875350000|2021-07-21 13:49:10|80.74|78.74|80.65|78.65|80.74|78.74|80.65|78.65|0
1626875360000|2021-07-21 13:49:20|80.74|78.74|80.74|78.74|80.74|78.74|80.74|78.74|0
1626875380000|2021-07-21 13:49:40|80.65|78.65|80.65|78.65|80.65|78.65|80.55|78.55|0
1626875390000|2021-07-21 13:49:50|80.55|78.55|80.55|78.55|80.65|78.65|80.55|78.55|0
1626875400000|2021-07-21 13:50:00|80.27|78.27|80.09|78.09|80.27|78.27|80.09|78.09|0
1626875410000|2021-07-21 13:50:10|80|78|79.9|77.9|80|78|79.81|77.81|0
1626875420000|2021-07-21 13:50:20|80.09|78.09|79.81|77.81|80.09|78.09|79.81|77.81|0
1626875430000|2021-07-21 13:50:30|79.9|77.9|80|78|80|78|79.9|77.9|0
1626875440000|2021-07-21 13:50:40|80.18|78.18|80.09|78.09|80.27|78.27|80.09|78.09|0
1626875460000|2021-07-21 13:51:00|80|78|80|78|80|78|79.81|77.81|0
1626875470000|2021-07-21 13:51:10|80.09|78.09|80.09|78.09|80.18|78.18|80.09|78.09|0
1626875480000|2021-07-21 13:51:20|80.18|78.18|80.46|78.46|80.46|78.46|80.18|78.18|0
1626875490000|2021-07-21 13:51:30|80.55|78.55|80.55|78.55|80.74|78.74|80.55|78.55|0
1626875500000|2021-07-21 13:51:40|80.46|78.46|80.46|78.46|80.46|78.46|80.46|78.46|0
1626875510000|2021-07-21 13:51:50|80.55|78.55|80.37|78.37|80.55|78.55|80.37|78.37|0
1626875520000|2021-07-21 13:52:00|80.18|78.18|79.9|77.9|80.18|78.18|79.9|77.9|0
1626875530000|2021-07-21 13:52:10|80|78|79.81|77.81|80|78|79.81|77.81|0
1626875540000|2021-07-21 13:52:20|79.9|77.9|79.9|77.9|79.9|77.9|79.81|77.81|0
1626875550000|2021-07-21 13:52:30|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1626875560000|2021-07-21 13:52:40|79.53|77.53|79.35|77.35|79.53|77.53|79.35|77.35|0
1626875570000|2021-07-21 13:52:50|79.44|77.44|79.35|77.35|79.53|77.53|79.35|77.35|0
1626875580000|2021-07-21 13:53:00|79.44|77.44|79.35|77.35|79.44|77.44|79.35|77.35|0
1626875590000|2021-07-21 13:53:10|79.26|77.26|79.35|77.35|79.35|77.35|79.26|77.26|0
1626875600000|2021-07-21 13:53:20|79.26|77.26|79.26|77.26|79.35|77.35|79.26|77.26|0
1626875610000|2021-07-21 13:53:30|79.35|77.35|79.63|77.63|79.63|77.63|79.35|77.35|0
1626875620000|2021-07-21 13:53:40|79.72|77.72|79.81|77.81|79.81|77.81|79.72|77.72|0
1626875630000|2021-07-21 13:53:50|79.72|77.72|79.63|77.63|79.72|77.72|79.63|77.63|0
1626875640000|2021-07-21 13:54:00|79.53|77.53|79.72|77.72|79.72|77.72|79.53|77.53|0
1626875650000|2021-07-21 13:54:10|79.81|77.81|80.09|78.09|80.09|78.09|79.81|77.81|0
1626875660000|2021-07-21 13:54:20|79.99|77.99|79.99|77.99|80.04|78.04|79.99|77.99|0
1626875670000|2021-07-21 13:54:30|79.9|77.9|79.9|77.9|79.9|77.9|79.81|77.81|0
1626875680000|2021-07-21 13:54:40|79.99|77.99|80.09|78.09|80.09|78.09|79.99|77.99|0
1626875690000|2021-07-21 13:54:50|79.99|77.99|79.9|77.9|79.99|77.99|79.9|77.9|0
1626875700000|2021-07-21 13:55:00|79.99|77.99|79.62|77.62|79.99|77.99|79.62|77.62|0
1626875710000|2021-07-21 13:55:10|79.72|77.72|79.53|77.53|79.72|77.72|79.53|77.53|0
1626875720000|2021-07-21 13:55:20|79.44|77.44|79.62|77.62|79.62|77.62|79.44|77.44|0
1626875730000|2021-07-21 13:55:30|79.53|77.53|79.44|77.44|79.58|77.58|79.44|77.44|0
1626875740000|2021-07-21 13:55:40|79.35|77.35|79.35|77.35|79.35|77.35|79.26|77.26|0
1626875750000|2021-07-21 13:55:50|79.26|77.26|79.07|77.07|79.26|77.26|79.07|77.07|0
1626875760000|2021-07-21 13:56:00|79.16|77.16|79.26|77.26|79.26|77.26|79.16|77.16|0
1626875770000|2021-07-21 13:56:10|79.16|77.16|79.16|77.16|79.16|77.16|79.16|77.16|0
1626875780000|2021-07-21 13:56:20|79.53|77.53|79.72|77.72|79.72|77.72|79.44|77.44|0
1626875790000|2021-07-21 13:56:30|79.81|77.81|79.72|77.72|79.81|77.81|79.62|77.62|0
1626875800000|2021-07-21 13:56:40|79.53|77.53|79.62|77.62|79.62|77.62|79.53|77.53|0
1626875810000|2021-07-21 13:56:50|79.72|77.72|79.53|77.53|79.72|77.72|79.53|77.53|0
1626875820000|2021-07-21 13:57:00|79.62|77.62|79.67|77.67|79.72|77.72|79.62|77.62|0
1626875830000|2021-07-21 13:57:10|79.62|77.62|79.53|77.53|79.62|77.62|79.53|77.53|0
1626875840000|2021-07-21 13:57:20|79.62|77.62|79.62|77.62|79.62|77.62|79.62|77.62|0
1626875850000|2021-07-21 13:57:30|79.53|77.53|79.44|77.44|79.53|77.53|79.44|77.44|0
1626875860000|2021-07-21 13:57:40|79.16|77.16|79.53|77.53|79.53|77.53|79.16|77.16|0
1626875870000|2021-07-21 13:57:50|79.44|77.44|79.53|77.53|79.53|77.53|79.44|77.44|0
1626875880000|2021-07-21 13:58:00|79.35|77.35|79.25|77.25|79.35|77.35|79.25|77.25|0
1626875890000|2021-07-21 13:58:10|79.44|77.44|79.25|77.25|79.53|77.53|79.25|77.25|0
1626875900000|2021-07-21 13:58:20|79.35|77.35|79.25|77.25|79.35|77.35|79.25|77.25|0
1626875910000|2021-07-21 13:58:30|79.16|77.16|79.16|77.16|79.25|77.25|79.16|77.16|0
1626875920000|2021-07-21 13:58:40|79.07|77.07|81.14|79.14|81.14|79.14|79.07|77.07|0
1626875930000|2021-07-21 13:58:50|81.05|79.05|79.18|77.18|81.05|79.05|79.18|77.18|0
1626875940000|2021-07-21 13:59:00|79.27|77.27|79.18|77.18|79.27|77.27|79.18|77.18|0
1626875950000|2021-07-21 13:59:10|79.27|77.27|79.18|77.18|79.27|77.27|79.18|77.18|0
1626875960000|2021-07-21 13:59:20|79.09|77.09|79.18|77.18|79.18|77.18|79.09|77.09|0
1626875970000|2021-07-21 13:59:30|79.09|77.09|79.18|77.18|79.18|77.18|79.09|77.09|0
1626875980000|2021-07-21 13:59:40|79.27|77.27|78.91|76.91|79.27|77.27|78.91|76.91|0
1626875990000|2021-07-21 13:59:50|79|77|79|77|79|77|79|77|0
1626876000000|2021-07-21 14:00:00|78.91|76.91|79|77|79|77|78.82|76.82|0
1626876010000|2021-07-21 14:00:10|79.09|77.09|79.37|77.37|79.37|77.37|79.09|77.09|0
1626876020000|2021-07-21 14:00:20|79.46|77.46|79.55|77.55|79.64|77.64|79.46|77.46|0
1626876030000|2021-07-21 14:00:30|79.46|77.46|79.37|77.37|79.46|77.46|79.37|77.37|0
1626876040000|2021-07-21 14:00:40|79.27|77.27|79.18|77.18|79.36|77.36|79.18|77.18|0
1626876050000|2021-07-21 14:00:50|79.09|77.09|79.09|77.09|79.18|77.18|79.09|77.09|0
1626876060000|2021-07-21 14:01:00|79.18|77.18|79.18|77.18|79.18|77.18|79.09|77.09|0
1626876070000|2021-07-21 14:01:10|79.27|77.27|79.27|77.27|79.27|77.27|79.27|77.27|0
1626876080000|2021-07-21 14:01:20|79.36|77.36|79.27|77.27|79.36|77.36|79.27|77.27|0
1626876090000|2021-07-21 14:01:30|79.36|77.36|79.46|77.46|79.46|77.46|79.27|77.27|0
1626876100000|2021-07-21 14:01:40|79.55|77.55|79.64|77.64|79.82|77.82|79.55|77.55|0
1626876110000|2021-07-21 14:01:50|79.55|77.55|79.36|77.36|79.64|77.64|79.36|77.36|0
1626876120000|2021-07-21 14:02:00|79.46|77.46|79.27|77.27|79.46|77.46|79.27|77.27|0
1626876130000|2021-07-21 14:02:10|79.18|77.18|79.27|77.27|79.36|77.36|79.18|77.18|0
1626876140000|2021-07-21 14:02:20|79.36|77.36|79.46|77.46|79.46|77.46|79.36|77.36|0
1626876150000|2021-07-21 14:02:30|79.36|77.36|79.46|77.46|79.46|77.46|79.36|77.36|0
1626876160000|2021-07-21 14:02:40|79.36|77.36|79.55|77.55|79.55|77.55|79.36|77.36|0
1626876170000|2021-07-21 14:02:50|79.73|77.73|79.64|77.64|79.73|77.73|79.64|77.64|0
1626876180000|2021-07-21 14:03:00|79.73|77.73|79.92|77.92|79.92|77.92|79.73|77.73|0
1626876190000|2021-07-21 14:03:10|80.01|78.01|80.01|78.01|80.19|78.19|80.01|78.01|0
1626876200000|2021-07-21 14:03:20|80.1|78.1|80.01|78.01|80.1|78.1|80.01|78.01|0
1626876210000|2021-07-21 14:03:30|79.92|77.92|79.82|77.82|79.92|77.92|79.73|77.73|0
1626876220000|2021-07-21 14:03:40|79.91|77.91|79.73|77.73|79.91|77.91|79.73|77.73|0
1626876230000|2021-07-21 14:03:50|79.64|77.64|79.64|77.64|79.64|77.64|79.64|77.64|0
1626876240000|2021-07-21 14:04:00|79.55|77.55|79.27|77.27|79.55|77.55|79.27|77.27|0
1626876250000|2021-07-21 14:04:10|79.36|77.36|79.45|77.45|79.55|77.55|79.36|77.36|0
1626876260000|2021-07-21 14:04:20|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1626876270000|2021-07-21 14:04:30|79.64|77.64|79.82|77.82|79.82|77.82|79.64|77.64|0
1626876280000|2021-07-21 14:04:40|79.73|77.73|79.82|77.82|79.82|77.82|79.73|77.73|0
1626876290000|2021-07-21 14:04:50|79.73|77.73|79.82|77.82|79.82|77.82|79.73|77.73|0
1626876300000|2021-07-21 14:05:00|79.78|77.78|79.55|77.55|79.78|77.78|79.55|77.55|0
1626876310000|2021-07-21 14:05:10|79.64|77.64|79.64|77.64|79.64|77.64|79.55|77.55|0
1626876320000|2021-07-21 14:05:20|79.55|77.55|79.55|77.55|79.55|77.55|79.55|77.55|0
1626876360000|2021-07-21 14:06:00|79.54|77.54|79.54|77.54|79.54|77.54|79.54|77.54|0
1626876370000|2021-07-21 14:06:10|79.64|77.64|79.82|77.82|79.82|77.82|79.64|77.64|0
1626876380000|2021-07-21 14:06:20|79.73|77.73|79.82|77.82|79.82|77.82|79.73|77.73|0
1626876390000|2021-07-21 14:06:30|79.91|77.91|79.82|77.82|79.91|77.91|79.82|77.82|0
1626876400000|2021-07-21 14:06:40|79.91|77.91|79.82|77.82|79.91|77.91|79.82|77.82|0
1626876410000|2021-07-21 14:06:50|79.91|77.91|79.91|77.91|79.91|77.91|79.91|77.91|0
1626876420000|2021-07-21 14:07:00|79.82|77.82|79.45|77.45|79.82|77.82|79.45|77.45|0
1626876430000|2021-07-21 14:07:10|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1626876440000|2021-07-21 14:07:20|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1626876450000|2021-07-21 14:07:30|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1626876470000|2021-07-21 14:07:50|79.45|77.45|79.27|77.27|79.45|77.45|79.27|77.27|0
1626876480000|2021-07-21 14:08:00|79.18|77.18|79.18|77.18|79.27|77.27|79.18|77.18|0
1626876510000|2021-07-21 14:08:30|79.27|77.27|79.18|77.18|79.27|77.27|79.18|77.18|0
1626876520000|2021-07-21 14:08:40|79.08|77.08|79.08|77.08|79.08|77.08|79.08|77.08|0
1626876530000|2021-07-21 14:08:50|79.18|77.18|79.27|77.27|79.27|77.27|79.18|77.18|0
1626876540000|2021-07-21 14:09:00|79.18|77.18|79.54|77.54|79.63|77.63|79.18|77.18|0
1626876550000|2021-07-21 14:09:10|79.45|77.45|79.63|77.63|79.63|77.63|79.45|77.45|0
1626876560000|2021-07-21 14:09:20|79.73|77.73|79.91|77.91|79.91|77.91|79.73|77.73|0
1626876570000|2021-07-21 14:09:30|79.82|77.82|79.82|77.82|79.82|77.82|79.73|77.73|0
1626876580000|2021-07-21 14:09:40|79.91|77.91|79.91|77.91|80|78|79.91|77.91|0
1626876590000|2021-07-21 14:09:50|79.82|77.82|79.73|77.73|79.82|77.82|79.63|77.63|0
1626876600000|2021-07-21 14:10:00|79.63|77.63|79.63|77.63|79.73|77.73|79.63|77.63|0
1626876610000|2021-07-21 14:10:10|79.73|77.73|79.54|77.54|79.73|77.73|79.54|77.54|0
1626876620000|2021-07-21 14:10:20|79.63|77.63|79.63|77.63|79.63|77.63|79.54|77.54|0
1626876630000|2021-07-21 14:10:30|79.54|77.54|79.54|77.54|79.63|77.63|79.54|77.54|0
1626876640000|2021-07-21 14:10:40|79.45|77.45|79.54|77.54|79.54|77.54|79.45|77.45|0
1626876650000|2021-07-21 14:10:50|79.63|77.63|79.82|77.82|79.82|77.82|79.63|77.63|0
1626876660000|2021-07-21 14:11:00|79.91|77.91|79.63|77.63|79.91|77.91|79.63|77.63|0
1626876670000|2021-07-21 14:11:10|79.73|77.73|79.68|77.68|79.82|77.82|79.68|77.68|0
1626876680000|2021-07-21 14:11:20|79.73|77.73|79.63|77.63|79.73|77.73|79.54|77.54|0
1626876690000|2021-07-21 14:11:30|79.54|77.54|79.36|77.36|79.54|77.54|79.36|77.36|0
1626876700000|2021-07-21 14:11:40|79.27|77.27|79.36|77.36|79.36|77.36|79.27|77.27|0
1626876710000|2021-07-21 14:11:50|79.45|77.45|79.45|77.45|79.45|77.45|79.36|77.36|0
1626876720000|2021-07-21 14:12:00|79.36|77.36|79.45|77.45|79.45|77.45|79.36|77.36|0
1626876730000|2021-07-21 14:12:10|79.36|77.36|79.54|77.54|79.54|77.54|79.36|77.36|0
1626876740000|2021-07-21 14:12:20|79.5|77.5|79.45|77.45|79.54|77.54|79.45|77.45|0
1626876750000|2021-07-21 14:12:30|79.36|77.36|79.36|77.36|79.36|77.36|79.27|77.27|0
1626876760000|2021-07-21 14:12:40|79.27|77.27|79.45|77.45|79.45|77.45|79.27|77.27|0
1626876770000|2021-07-21 14:12:50|79.36|77.36|79.26|77.26|79.36|77.36|79.26|77.26|0
1626876780000|2021-07-21 14:13:00|79.17|77.17|79.17|77.17|79.26|77.26|79.17|77.17|0
1626876790000|2021-07-21 14:13:10|79.26|77.26|79.36|77.36|79.36|77.36|79.26|77.26|0
1626876800000|2021-07-21 14:13:20|79.26|77.26|79.36|77.36|79.36|77.36|79.26|77.26|0
1626876810000|2021-07-21 14:13:30|79.45|77.45|79.36|77.36|79.45|77.45|79.36|77.36|0
1626876820000|2021-07-21 14:13:40|79.45|77.45|79.45|77.45|79.54|77.54|79.45|77.45|0
1626876830000|2021-07-21 14:13:50|79.54|77.54|79.54|77.54|79.54|77.54|79.5|77.5|0
1626876840000|2021-07-21 14:14:00|79.63|77.63|79.45|77.45|79.63|77.63|79.45|77.45|0
1626876850000|2021-07-21 14:14:10|79.54|77.54|79.72|77.72|79.72|77.72|79.54|77.54|0
1626876860000|2021-07-21 14:14:20|79.82|77.82|79.63|77.63|79.82|77.82|79.63|77.63|0
1626876870000|2021-07-21 14:14:30|79.54|77.54|79.54|77.54|79.63|77.63|79.54|77.54|0
1626876890000|2021-07-21 14:14:50|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1626876900000|2021-07-21 14:15:00|79.36|77.36|79.36|77.36|79.36|77.36|79.36|77.36|0
1626876910000|2021-07-21 14:15:10|79.26|77.26|79.63|77.63|79.63|77.63|79.26|77.26|0
1626876920000|2021-07-21 14:15:20|79.54|77.54|79.45|77.45|79.54|77.54|79.45|77.45|0
1626876930000|2021-07-21 14:15:30|79.35|77.35|79.54|77.54|79.54|77.54|79.35|77.35|0
1626876940000|2021-07-21 14:15:40|79.63|77.63|79.45|77.45|79.72|77.72|79.45|77.45|0
1626876950000|2021-07-21 14:15:50|79.54|77.54|79.45|77.45|79.54|77.54|79.45|77.45|0
1626876960000|2021-07-21 14:16:00|79.35|77.35|79.45|77.45|79.45|77.45|79.35|77.35|0
1626876970000|2021-07-21 14:16:10|79.35|77.35|79.26|77.26|79.35|77.35|79.26|77.26|0
1626876980000|2021-07-21 14:16:20|79.31|77.31|79.35|77.35|79.35|77.35|79.31|77.31|0
1626876990000|2021-07-21 14:16:30|79.4|77.4|79.4|77.4|79.4|77.4|79.35|77.35|0
1626877000000|2021-07-21 14:16:40|79.45|77.45|79.45|77.45|79.45|77.45|79.45|77.45|0
1626877010000|2021-07-21 14:16:50|79.54|77.54|79.63|77.63|79.63|77.63|79.54|77.54|0
1626877020000|2021-07-21 14:17:00|79.54|77.54|79.63|77.63|79.72|77.72|79.54|77.54|0
1626877030000|2021-07-21 14:17:10|79.54|77.54|79.63|77.63|79.63|77.63|79.54|77.54|0
1626877040000|2021-07-21 14:17:20|79.54|77.54|79.54|77.54|79.63|77.63|79.54|77.54|0
1626877050000|2021-07-21 14:17:30|79.63|77.63|79.63|77.63|79.63|77.63|79.63|77.63|0
1626877060000|2021-07-21 14:17:40|79.72|77.72|79.91|77.91|79.91|77.91|79.72|77.72|0
1626877070000|2021-07-21 14:17:50|80|78|79.91|77.91|80.09|78.09|79.91|77.91|0
1626877080000|2021-07-21 14:18:00|80|78|80.09|78.09|80.09|78.09|80|78|0
1626877090000|2021-07-21 14:18:10|80.18|78.18|80.18|78.18|80.18|78.18|80.18|78.18|0
1626877100000|2021-07-21 14:18:20|80.46|78.46|80.65|78.65|80.74|78.74|80.46|78.46|0
1626877110000|2021-07-21 14:18:30|80.55|78.55|80.64|78.84|80.74|78.84|80.55|78.55|0
1626877120000|2021-07-21 14:18:40|80.73|78.93|81.01|79.21|81.01|79.21|80.73|78.93|0
1626877130000|2021-07-21 14:18:50|80.92|79.12|80.73|78.93|80.92|79.12|80.73|78.93|0
1626877140000|2021-07-21 14:19:00|80.82|79.02|80.92|79.12|81.01|79.21|80.82|79.02|0
1626877150000|2021-07-21 14:19:10|81.1|79.3|81.01|79.21|81.1|79.3|80.92|79.12|0
1626877160000|2021-07-21 14:19:20|80.82|79.02|80.92|79.12|80.92|79.12|80.82|79.02|0
1626877170000|2021-07-21 14:19:30|80.82|79.02|80.73|78.93|80.82|79.02|80.73|78.93|0
1626877180000|2021-07-21 14:19:40|80.64|78.84|80.45|78.65|80.64|78.84|80.45|78.65|0
1626877190000|2021-07-21 14:19:50|80.54|78.74|80.36|78.56|80.54|78.74|80.36|78.56|0
1626877200000|2021-07-21 14:20:00|80.27|78.47|80.45|78.65|80.45|78.65|80.17|78.37|0
1626877210000|2021-07-21 14:20:10|80.36|78.56|80.08|78.28|80.36|78.56|80.08|78.28|0
1626877220000|2021-07-21 14:20:20|79.99|78.19|80.08|78.28|80.08|78.28|79.99|78.19|0
1626877230000|2021-07-21 14:20:30|80.17|78.37|79.99|78.19|80.17|78.37|79.99|78.19|0
1626877240000|2021-07-21 14:20:40|79.9|78.1|79.8|78|80.08|78.28|79.8|78|0
1626877250000|2021-07-21 14:20:50|79.71|77.91|79.8|78|79.8|78|79.71|77.91|0
1626877260000|2021-07-21 14:21:00|79.9|78.1|79.8|78|79.9|78.1|79.8|78|0
1626877270000|2021-07-21 14:21:10|79.9|78.1|80.04|78.24|80.08|78.28|79.9|78.1|0
1626877280000|2021-07-21 14:21:20|79.99|78.19|79.99|78.19|79.99|78.19|79.99|78.19|0
1626877290000|2021-07-21 14:21:30|79.94|78.14|79.99|78.19|79.99|78.19|79.94|78.14|0
1626877300000|2021-07-21 14:21:40|79.9|78.1|80.36|78.56|80.36|78.56|79.9|78.1|0
1626877310000|2021-07-21 14:21:50|80.45|78.65|80.36|78.56|80.45|78.65|80.36|78.56|0
1626877320000|2021-07-21 14:22:00|80.45|78.65|80.26|78.46|80.45|78.65|80.08|78.28|0
1626877330000|2021-07-21 14:22:10|80.17|78.37|80.17|78.37|80.17|78.37|80.17|78.37|0
1626877340000|2021-07-21 14:22:20|80.08|78.28|79.99|78.19|80.08|78.28|79.99|78.19|0
1626877350000|2021-07-21 14:22:30|79.89|78.09|79.99|78.19|79.99|78.19|79.89|78.09|0
1626877360000|2021-07-21 14:22:40|80.08|78.28|80.17|78.37|80.17|78.37|80.08|78.28|0
1626877370000|2021-07-21 14:22:50|80.08|78.28|80.08|78.28|80.17|78.37|80.08|78.28|0
1626877380000|2021-07-21 14:23:00|79.99|78.19|79.89|78.09|80.08|78.28|79.89|78.09|0
1626877390000|2021-07-21 14:23:10|79.99|78.19|79.89|78.09|79.99|78.19|79.89|78.09|0
1626877400000|2021-07-21 14:23:20|79.99|78.19|80.08|78.28|80.08|78.28|79.99|78.19|0
1626877410000|2021-07-21 14:23:30|79.99|78.19|79.99|78.19|79.99|78.19|79.99|78.19|0
1626877420000|2021-07-21 14:23:40|80.08|78.28|80.08|78.28|80.08|78.28|79.99|78.19|0
1626877430000|2021-07-21 14:23:50|80.17|78.37|79.99|78.19|80.17|78.37|79.99|78.19|0
1626877440000|2021-07-21 14:24:00|79.89|78.09|79.99|78.19|79.99|78.19|79.89|78.09|0
1626877450000|2021-07-21 14:24:10|79.89|78.09|79.8|78|79.89|78.09|79.8|78|0
1626877460000|2021-07-21 14:24:20|79.89|78.09|79.8|78|79.89|78.09|79.76|77.96|0
1626877470000|2021-07-21 14:24:30|79.85|78.05|79.8|78|79.85|78.05|79.8|78|0
1626877480000|2021-07-21 14:24:40|79.71|77.91|79.89|78.09|79.89|78.09|79.62|77.82|0
1626877490000|2021-07-21 14:24:50|79.8|78|79.71|77.91|79.8|78|79.71|77.91|0
1626877500000|2021-07-21 14:25:00|79.62|77.82|79.43|77.63|79.62|77.82|79.43|77.63|0
1626877510000|2021-07-21 14:25:10|79.52|77.72|79.62|77.82|79.71|77.91|79.52|77.72|0
1626877530000|2021-07-21 14:25:30|79.71|77.91|79.71|77.91|79.71|77.91|79.62|77.82|0
1626877540000|2021-07-21 14:25:40|79.62|77.82|79.71|77.91|79.8|78|79.62|77.82|0
1626877550000|2021-07-21 14:25:50|79.62|77.82|79.62|77.82|79.62|77.82|79.62|77.82|0
1626877560000|2021-07-21 14:26:00|79.71|77.91|79.71|77.91|79.71|77.91|79.62|77.82|0
1626877570000|2021-07-21 14:26:10|79.62|77.82|79.62|77.82|79.62|77.82|79.62|77.82|0
1626877590000|2021-07-21 14:26:30|79.52|77.72|79.52|77.72|79.62|77.82|79.52|77.72|0
1626877600000|2021-07-21 14:26:40|79.48|77.68|79.43|77.63|79.48|77.68|79.43|77.63|0
1626877610000|2021-07-21 14:26:50|79.52|77.72|79.52|77.72|79.52|77.72|79.52|77.72|0
1626877630000|2021-07-21 14:27:10|79.61|77.81|79.61|77.81|79.61|77.81|79.61|77.81|0
1626877640000|2021-07-21 14:27:20|79.52|77.72|79.43|77.63|79.52|77.72|79.43|77.63|0
1626877650000|2021-07-21 14:27:30|79.52|77.72|79.43|77.63|79.52|77.72|79.43|77.63|0
1626877660000|2021-07-21 14:27:40|79.52|77.72|79.52|77.72|79.52|77.72|79.52|77.72|0
1626877680000|2021-07-21 14:28:00|79.43|77.63|79.43|77.63|79.43|77.63|79.43|77.63|0
1626877690000|2021-07-21 14:28:10|79.52|77.72|79.52|77.72|79.52|77.72|79.52|77.72|0
1626877700000|2021-07-21 14:28:20|79.43|77.63|79.43|77.63|79.43|77.63|79.43|77.63|0
1626877710000|2021-07-21 14:28:30|79.52|77.72|79.52|77.72|79.52|77.72|79.52|77.72|0
1626877720000|2021-07-21 14:28:40|79.61|77.81|79.61|77.81|79.61|77.81|79.61|77.81|0
1626877740000|2021-07-21 14:29:00|79.71|77.91|80.07|78.27|80.07|78.27|79.71|77.91|0
1626877750000|2021-07-21 14:29:10|80.17|78.37|80.35|78.55|80.35|78.55|80.17|78.37|0
1626877760000|2021-07-21 14:29:20|80.54|78.74|80.63|78.83|80.63|78.83|80.54|78.74|0
1626877770000|2021-07-21 14:29:30|80.72|78.92|80.63|78.83|80.72|78.92|80.63|78.83|0
1626877780000|2021-07-21 14:29:40|80.54|78.74|80.72|78.92|80.72|78.92|80.54|78.74|0
1626877790000|2021-07-21 14:29:50|80.82|79.02|81.19|79.39|81.19|79.39|80.82|79.02|0
1626877800000|2021-07-21 14:30:00|81.1|79.3|81.47|79.67|81.47|79.67|81.1|79.3|0
1626877810000|2021-07-21 14:30:10|81.38|79.58|81.28|79.48|81.38|79.58|81.28|79.48|0
1626877820000|2021-07-21 14:30:20|81.19|79.39|81.28|79.48|81.28|79.48|81.1|79.3|0
1626877830000|2021-07-21 14:30:30|81.56|79.76|81.47|79.67|81.75|79.95|81.47|79.67|0
1626877840000|2021-07-21 14:30:40|81.56|79.76|81.56|79.76|81.66|79.86|81.56|79.76|0
1626877850000|2021-07-21 14:30:50|81.47|79.67|81.28|79.48|81.47|79.67|81.19|79.39|0
1626877860000|2021-07-21 14:31:00|81.1|79.3|81|79.2|81.1|79.3|81|79.2|0
1626877870000|2021-07-21 14:31:10|81.19|79.39|81|79.2|81.19|79.39|81|79.2|0
1626877880000|2021-07-21 14:31:20|80.91|79.11|80.91|79.11|80.91|79.11|80.72|78.92|0
1626877890000|2021-07-21 14:31:30|81|79.2|80.91|79.11|81|79.2|80.91|79.11|0
1626877900000|2021-07-21 14:31:40|80.82|79.02|80.72|78.92|80.82|79.02|80.72|78.92|0
1626877910000|2021-07-21 14:31:50|80.82|79.02|80.72|78.92|80.91|79.11|80.72|78.92|0
1626877920000|2021-07-21 14:32:00|80.82|79.02|80.91|79.11|80.91|79.11|80.81|79.01|0
1626877930000|2021-07-21 14:32:10|81.09|79.29|81.19|79.39|81.28|79.48|81.09|79.29|0
1626877940000|2021-07-21 14:32:20|81.28|79.48|81.19|79.39|81.28|79.48|81.09|79.29|0
1626877950000|2021-07-21 14:32:30|81.09|79.29|81|79.2|81.19|79.39|81|79.2|0
1626877960000|2021-07-21 14:32:40|81.09|79.29|81|79.2|81.09|79.29|81|79.2|0
1626877970000|2021-07-21 14:32:50|81.09|79.29|81.28|79.48|81.28|79.48|81.09|79.29|0
1626877980000|2021-07-21 14:33:00|81.37|79.57|81.56|79.76|81.56|79.76|81.37|79.57|0
1626877990000|2021-07-21 14:33:10|81.47|79.67|81.56|79.76|81.56|79.76|81.47|79.67|0
1626878000000|2021-07-21 14:33:20|81.47|79.67|81.37|79.57|81.56|79.76|81.37|79.57|0
1626878010000|2021-07-21 14:33:30|81.47|79.67|81.47|79.67|81.47|79.67|81.47|79.67|0
1626878020000|2021-07-21 14:33:40|81.37|79.57|81.47|79.67|81.47|79.67|81.37|79.57|0
1626878030000|2021-07-21 14:33:50|81.56|79.76|81.65|79.85|81.65|79.85|81.56|79.76|0
1626878040000|2021-07-21 14:34:00|81.75|79.95|81.65|79.85|81.75|79.95|81.56|79.76|0
1626878050000|2021-07-21 14:34:10|81.75|79.95|81.75|79.95|81.84|80.04|81.75|79.95|0
1626878060000|2021-07-21 14:34:20|81.84|80.04|81.75|79.95|81.84|80.04|81.75|79.95|0
1626878070000|2021-07-21 14:34:30|81.56|79.76|81.28|79.48|81.56|79.76|81.28|79.48|0
1626878080000|2021-07-21 14:34:40|81.47|79.67|81.47|79.67|81.56|79.76|81.47|79.67|0
1626878090000|2021-07-21 14:34:50|81.28|79.48|81.28|79.48|81.28|79.48|81.09|79.29|0
1626878100000|2021-07-21 14:35:00|81.19|79.39|81.09|79.29|81.28|79.48|81.09|79.29|0
1626878110000|2021-07-21 14:35:10|81|79.2|81|79.2|81.09|79.29|81|79.2|0
1626878120000|2021-07-21 14:35:20|81.09|79.29|81|79.2|81.09|79.29|81|79.2|0
1626878130000|2021-07-21 14:35:30|80.91|79.11|80.81|79.01|80.91|79.11|80.81|79.01|0
1626878140000|2021-07-21 14:35:40|80.72|78.92|80.72|78.92|80.72|78.92|80.72|78.92|0
1626878150000|2021-07-21 14:35:50|80.63|78.83|80.63|78.83|80.72|78.92|80.63|78.83|0
1626878160000|2021-07-21 14:36:00|80.53|78.73|80.91|79.11|80.91|79.11|80.53|78.73|0
1626878170000|2021-07-21 14:36:10|81|79.2|80.91|79.11|81|79.2|80.91|79.11|0
1626878180000|2021-07-21 14:36:20|80.81|79.01|80.72|78.92|80.81|79.01|80.72|78.92|0
1626878190000|2021-07-21 14:36:30|80.81|79.01|80.63|78.83|80.81|79.01|80.63|78.83|0
1626878200000|2021-07-21 14:36:40|80.72|78.92|80.63|78.83|80.72|78.92|80.63|78.83|0
1626878210000|2021-07-21 14:36:50|80.72|78.92|80.72|78.92|80.72|78.92|80.72|78.92|0
1626878220000|2021-07-21 14:37:00|80.53|78.73|80.63|78.83|80.63|78.83|80.53|78.73|0
1626878230000|2021-07-21 14:37:10|80.53|78.73|80.53|78.73|80.72|78.92|80.53|78.73|0
1626878240000|2021-07-21 14:37:20|80.63|78.83|80.53|78.73|80.63|78.83|80.53|78.73|0
1626878250000|2021-07-21 14:37:30|80.44|78.64|80.44|78.64|80.44|78.64|80.44|78.64|0
1626878260000|2021-07-21 14:37:40|80.35|78.55|80.25|78.45|80.35|78.55|80.16|78.36|0
1626878270000|2021-07-21 14:37:50|80.16|78.36|80.16|78.36|80.16|78.36|80.16|78.36|0
1626878280000|2021-07-21 14:38:00|79.98|78.18|80.07|78.27|80.07|78.27|79.98|78.18|0
1626878290000|2021-07-21 14:38:10|80.16|78.36|80.25|78.45|80.25|78.45|80.12|78.32|0
1626878300000|2021-07-21 14:38:20|80.53|78.73|80.53|78.73|80.53|78.73|80.53|78.73|0
1626878310000|2021-07-21 14:38:30|80.44|78.64|80.44|78.64|80.44|78.64|80.44|78.64|0
1626878320000|2021-07-21 14:38:40|80.53|78.73|80.44|78.64|80.53|78.73|80.44|78.64|0
1626878330000|2021-07-21 14:38:50|80.3|78.5|80.16|78.36|80.3|78.5|80.16|78.36|0
1626878340000|2021-07-21 14:39:00|80.25|78.45|80.07|78.27|80.25|78.45|80.07|78.27|0
1626878350000|2021-07-21 14:39:10|80.16|78.36|80.07|78.27|80.16|78.36|80.07|78.27|0
1626878360000|2021-07-21 14:39:20|79.98|78.18|80.07|78.27|80.07|78.27|79.98|78.18|0
1626878370000|2021-07-21 14:39:30|80.16|78.36|80.35|78.55|80.35|78.55|80.16|78.36|0
1626878380000|2021-07-21 14:39:40|80.25|78.45|80.16|78.36|80.25|78.45|80.16|78.36|0
1626878390000|2021-07-21 14:39:50|80.25|78.45|80.12|78.32|80.25|78.45|80.07|78.27|0
1626878400000|2021-07-21 14:40:00|80.07|78.27|79.97|78.17|80.07|78.27|79.97|78.17|0
1626878410000|2021-07-21 14:40:10|79.88|78.08|79.61|77.81|79.88|78.08|79.61|77.81|0
1626878420000|2021-07-21 14:40:20|79.7|77.9|79.7|77.9|79.7|77.9|79.61|77.81|0
1626878430000|2021-07-21 14:40:30|79.61|77.81|79.61|77.81|79.79|77.99|79.61|77.81|0
1626878440000|2021-07-21 14:40:40|79.51|77.71|79.61|77.81|79.61|77.81|79.51|77.71|0
1626878450000|2021-07-21 14:40:50|79.51|77.71|79.51|77.71|79.51|77.71|79.51|77.71|0
1626878460000|2021-07-21 14:41:00|79.61|77.81|79.79|77.99|79.79|77.99|79.61|77.81|0
1626878470000|2021-07-21 14:41:10|79.7|77.9|79.61|77.81|79.7|77.9|79.61|77.81|0
1626878480000|2021-07-21 14:41:20|79.79|77.99|79.61|77.81|79.79|77.99|79.61|77.81|0
1626878490000|2021-07-21 14:41:30|79.7|77.9|79.7|77.9|79.7|77.9|79.7|77.9|0
1626878500000|2021-07-21 14:41:40|79.79|77.99|79.79|77.99|79.79|77.99|79.79|77.99|0
1626878510000|2021-07-21 14:41:50|79.88|78.08|79.88|78.08|79.88|78.08|79.79|77.99|0
1626878520000|2021-07-21 14:42:00|79.79|77.99|79.79|77.99|79.79|77.99|79.7|77.9|0
1626878530000|2021-07-21 14:42:10|79.88|78.08|79.97|78.17|79.97|78.17|79.88|78.08|0
1626878540000|2021-07-21 14:42:20|79.88|78.08|79.88|78.08|79.88|78.08|79.88|78.08|0
1626878550000|2021-07-21 14:42:30|79.79|77.99|79.97|78.17|79.97|78.17|79.79|77.99|0
1626878560000|2021-07-21 14:42:40|79.88|78.08|79.88|78.08|79.97|78.17|79.88|78.08|0
1626878570000|2021-07-21 14:42:50|79.79|77.99|79.79|77.99|79.79|77.99|79.79|77.99|0
1626878580000|2021-07-21 14:43:00|79.7|77.9|79.97|78.17|79.97|78.17|79.7|77.9|0
1626878590000|2021-07-21 14:43:10|79.79|77.99|79.79|77.99|79.88|78.08|79.79|77.99|0
1626878600000|2021-07-21 14:43:20|79.88|78.08|79.7|77.9|79.88|78.08|79.7|77.9|0
1626878610000|2021-07-21 14:43:30|79.79|77.99|79.7|77.9|79.79|77.99|79.7|77.9|0
1626878620000|2021-07-21 14:43:40|79.6|77.8|79.6|77.8|79.7|77.9|79.6|77.8|0
1626878630000|2021-07-21 14:43:50|79.7|77.9|79.6|77.8|79.7|77.9|79.51|77.71|0
1626878640000|2021-07-21 14:44:00|79.56|77.76|79.7|77.9|79.7|77.9|79.56|77.76|0
1626878650000|2021-07-21 14:44:10|79.6|77.8|79.6|77.8|79.6|77.8|79.6|77.8|0
1626878660000|2021-07-21 14:44:20|79.51|77.71|79.7|77.9|79.7|77.9|79.51|77.71|0
1626878670000|2021-07-21 14:44:30|79.79|77.99|79.88|78.08|79.88|78.08|79.79|77.99|0
1626878680000|2021-07-21 14:44:40|79.97|78.17|79.88|78.08|79.97|78.17|79.88|78.08|0
1626878690000|2021-07-21 14:44:50|79.97|78.17|80.06|78.26|80.06|78.26|79.97|78.17|0
1626878700000|2021-07-21 14:45:00|80.16|78.36|80.06|78.26|80.16|78.36|80.06|78.26|0
1626878710000|2021-07-21 14:45:10|79.97|78.17|79.97|78.17|79.97|78.17|79.88|78.08|0
1626878720000|2021-07-21 14:45:20|80.06|78.26|80.16|78.36|80.16|78.36|79.97|78.17|0
1626878730000|2021-07-21 14:45:30|80.06|78.26|79.97|78.17|80.06|78.26|79.88|78.08|0
1626878740000|2021-07-21 14:45:40|79.79|77.99|79.69|77.89|79.79|77.99|79.69|77.89|0
1626878750000|2021-07-21 14:45:50|79.6|77.8|79.69|77.89|79.69|77.89|79.6|77.8|0
1626878760000|2021-07-21 14:46:00|79.79|77.99|79.69|77.89|79.79|77.99|79.69|77.89|0
1626878770000|2021-07-21 14:46:10|79.79|77.99|79.88|78.08|79.88|78.08|79.79|77.99|0
1626878790000|2021-07-21 14:46:30|79.79|77.99|80.06|78.26|80.06|78.26|79.79|77.99|0
1626878800000|2021-07-21 14:46:40|79.88|78.08|79.93|78.13|79.93|78.13|79.88|78.08|0
1626878810000|2021-07-21 14:46:50|79.88|78.08|79.69|77.89|79.88|78.08|79.69|77.89|0
1626878820000|2021-07-21 14:47:00|79.79|77.99|79.79|77.99|79.79|77.99|79.79|77.99|0
1626878830000|2021-07-21 14:47:10|79.69|77.89|79.6|77.8|79.79|77.99|79.6|77.8|0
1626878840000|2021-07-21 14:47:20|79.69|77.89|79.6|77.8|79.69|77.89|79.6|77.8|0
1626878850000|2021-07-21 14:47:30|79.69|77.89|79.79|77.99|79.79|77.99|79.69|77.89|0
1626878860000|2021-07-21 14:47:40|79.69|77.89|79.69|77.89|79.79|77.99|79.69|77.89|0
1626878870000|2021-07-21 14:47:50|79.74|77.94|79.51|77.71|79.74|77.94|79.51|77.71|0
1626878880000|2021-07-21 14:48:00|79.6|77.8|79.6|77.8|79.69|77.89|79.6|77.8|0
1626878890000|2021-07-21 14:48:10|79.51|77.71|79.6|77.8|79.6|77.8|79.51|77.71|0
1626878900000|2021-07-21 14:48:20|79.51|77.71|79.42|77.62|79.51|77.71|79.42|77.62|0
1626878910000|2021-07-21 14:48:30|79.51|77.71|79.56|77.76|79.6|77.8|79.51|77.71|0
1626878920000|2021-07-21 14:48:40|79.69|77.89|79.78|77.98|79.78|77.98|79.69|77.89|0
1626878930000|2021-07-21 14:48:50|79.88|78.08|79.88|78.08|79.97|78.17|79.88|78.08|0
1626878940000|2021-07-21 14:49:00|79.78|77.98|79.97|78.17|80.06|78.26|79.78|77.98|0
1626878950000|2021-07-21 14:49:10|80.06|78.26|80.15|78.35|80.15|78.35|80.06|78.26|0
1626878960000|2021-07-21 14:49:20|80.06|78.26|80.06|78.26|80.06|78.26|79.97|78.17|0
1626878970000|2021-07-21 14:49:30|79.97|78.17|80.06|78.26|80.06|78.26|79.97|78.17|0
1626878980000|2021-07-21 14:49:40|79.97|78.17|79.97|78.17|79.97|78.17|79.88|78.08|0
1626878990000|2021-07-21 14:49:50|79.92|78.12|79.78|77.98|79.92|78.12|79.78|77.98|0
1626879000000|2021-07-21 14:50:00|79.88|78.08|79.78|77.98|79.88|78.08|79.69|77.89|0
1626879010000|2021-07-21 14:50:10|79.6|77.8|79.69|77.89|79.69|77.89|79.6|77.8|0
1626879020000|2021-07-21 14:50:20|79.78|77.98|79.88|78.08|79.88|78.08|79.78|77.98|0
1626879030000|2021-07-21 14:50:30|79.78|77.98|79.88|78.08|79.88|78.08|79.69|77.89|0
1626879040000|2021-07-21 14:50:40|79.97|78.17|79.97|78.17|79.97|78.17|79.97|78.17|0
1626879050000|2021-07-21 14:50:50|80.06|78.26|79.78|77.98|80.06|78.26|79.78|77.98|0
1626879060000|2021-07-21 14:51:00|79.88|78.08|79.97|78.17|79.97|78.17|79.88|78.08|0
1626879070000|2021-07-21 14:51:10|80.06|78.26|80.15|78.35|80.15|78.35|80.06|78.26|0
1626879080000|2021-07-21 14:51:20|80.24|78.44|80.15|78.35|80.24|78.44|80.06|78.26|0
1626879090000|2021-07-21 14:51:30|80.24|78.44|80.24|78.44|80.34|78.54|80.24|78.44|0
1626879100000|2021-07-21 14:51:40|80.2|78.4|79.97|78.17|80.2|78.4|79.97|78.17|0
1626879110000|2021-07-21 14:51:50|80.15|78.35|80.24|78.44|80.24|78.44|80.15|78.35|0
1626879120000|2021-07-21 14:52:00|80.15|78.35|80.06|78.26|80.15|78.35|80.06|78.26|0
1626879130000|2021-07-21 14:52:10|80.15|78.35|80.01|78.21|80.15|78.35|79.97|78.17|0
1626879140000|2021-07-21 14:52:20|79.97|78.17|80.34|78.54|80.34|78.54|79.97|78.17|0
1626879150000|2021-07-21 14:52:30|80.24|78.44|80.24|78.44|80.24|78.44|80.24|78.44|0
1626879160000|2021-07-21 14:52:40|80.06|78.26|79.97|78.17|80.06|78.26|79.97|78.17|0
1626879170000|2021-07-21 14:52:50|80.06|78.26|79.97|78.17|80.06|78.26|79.97|78.17|0
1626879180000|2021-07-21 14:53:00|80.06|78.26|80.06|78.26|80.06|78.26|79.97|78.17|0
1626879190000|2021-07-21 14:53:10|79.97|78.17|80.06|78.26|80.06|78.26|79.97|78.17|0
1626879200000|2021-07-21 14:53:20|80.15|78.35|80.15|78.35|80.15|78.35|80.15|78.35|0
1626879210000|2021-07-21 14:53:30|80.24|78.44|79.97|78.17|80.24|78.44|79.97|78.17|0
1626879220000|2021-07-21 14:53:40|80.06|78.26|79.97|78.17|80.06|78.26|79.97|78.17|0
1626879230000|2021-07-21 14:53:50|80.06|78.26|79.97|78.17|80.06|78.26|79.97|78.17|0
1626879240000|2021-07-21 14:54:00|80.06|78.26|79.97|78.17|80.06|78.26|79.97|78.17|0
1626879250000|2021-07-21 14:54:10|80.06|78.26|80.06|78.26|80.06|78.26|79.97|78.17|0
1626879260000|2021-07-21 14:54:20|79.97|78.17|80.15|78.35|80.15|78.35|79.97|78.17|0
1626879270000|2021-07-21 14:54:30|80.06|78.26|80.15|78.35|80.24|78.44|80.06|78.26|0
1626879280000|2021-07-21 14:54:40|80.06|78.26|79.96|78.16|80.15|78.35|79.96|78.16|0
1626879290000|2021-07-21 14:54:50|80.06|78.26|80.06|78.26|80.06|78.26|80.06|78.26|0
1626879300000|2021-07-21 14:55:00|80.15|78.35|80.06|78.26|80.15|78.35|80.06|78.26|0
1626879310000|2021-07-21 14:55:10|79.96|78.16|79.96|78.16|79.96|78.16|79.87|78.07|0
1626879320000|2021-07-21 14:55:20|80.15|78.35|79.78|77.98|80.15|78.35|79.78|77.98|0
1626879330000|2021-07-21 14:55:30|79.87|78.07|79.87|78.07|79.96|78.16|79.87|78.07|0
1626879340000|2021-07-21 14:55:40|79.78|77.98|79.69|77.89|79.78|77.98|79.69|77.89|0
1626879350000|2021-07-21 14:55:50|79.6|77.8|79.78|77.98|79.78|77.98|79.6|77.8|0
1626879360000|2021-07-21 14:56:00|79.6|77.8|79.41|77.61|79.6|77.8|79.41|77.61|0
1626879370000|2021-07-21 14:56:10|79.32|77.52|79.41|77.61|79.41|77.61|79.32|77.52|0
1626879380000|2021-07-21 14:56:20|79.32|77.52|79.32|77.52|79.41|77.61|79.32|77.52|0
1626879390000|2021-07-21 14:56:30|79.23|77.43|79.32|77.52|79.32|77.52|79.23|77.43|0
1626879400000|2021-07-21 14:56:40|79.41|77.61|79.5|77.7|79.5|77.7|79.41|77.61|0
1626879410000|2021-07-21 14:56:50|79.27|77.47|79.18|77.38|79.27|77.47|79.18|77.38|0
1626879420000|2021-07-21 14:57:00|79.27|77.47|79.27|77.47|79.27|77.47|79.27|77.47|0
1626879430000|2021-07-21 14:57:10|79.18|77.38|79.27|77.47|79.27|77.47|79.18|77.38|0
1626879440000|2021-07-21 14:57:20|79.18|77.38|79.18|77.38|79.27|77.47|79.18|77.38|0
1626879450000|2021-07-21 14:57:30|79.27|77.47|79.27|77.47|79.27|77.47|79.18|77.38|0
1626879460000|2021-07-21 14:57:40|79.18|77.38|79.18|77.38|79.27|77.47|79.18|77.38|0
1626879470000|2021-07-21 14:57:50|79.36|77.56|79.32|77.52|79.36|77.56|79.27|77.47|0
1626879480000|2021-07-21 14:58:00|79.36|77.56|79.45|77.65|79.45|77.65|79.36|77.56|0
1626879490000|2021-07-21 14:58:10|79.54|77.74|79.45|77.65|79.54|77.74|79.45|77.65|0
1626879500000|2021-07-21 14:58:20|79.54|77.74|79.54|77.74|79.54|77.74|79.54|77.74|0
1626879520000|2021-07-21 14:58:40|79.64|77.84|79.64|77.84|79.64|77.84|79.54|77.74|0
1626879530000|2021-07-21 14:58:50|79.54|77.74|79.45|77.65|79.54|77.74|79.45|77.65|0
1626879540000|2021-07-21 14:59:00|79.27|77.47|79.17|77.37|79.27|77.47|79.17|77.37|0
1626879550000|2021-07-21 14:59:10|79.08|77.28|79.17|77.37|79.17|77.37|79.08|77.28|0
1626879560000|2021-07-21 14:59:20|79.27|77.47|79.27|77.47|79.27|77.47|79.17|77.37|0
1626879570000|2021-07-21 14:59:30|79.36|77.56|79.36|77.56|79.36|77.56|79.36|77.56|0
1626879580000|2021-07-21 14:59:40|79.27|77.47|79.36|77.56|79.36|77.56|79.27|77.47|0
1626879590000|2021-07-21 14:59:50|79.45|77.65|79.54|77.74|79.54|77.74|79.36|77.56|0
1626879600000|2021-07-21 15:00:00|79.45|77.65|79.17|77.37|79.45|77.65|79.17|77.37|0
1626879610000|2021-07-21 15:00:10|79.36|77.56|79.17|77.37|79.36|77.56|79.17|77.37|0
1626879620000|2021-07-21 15:00:20|79.08|77.28|79.08|77.28|79.08|77.28|78.99|77.19|0
1626879630000|2021-07-21 15:00:30|79.17|77.37|79.08|77.28|79.17|77.37|79.08|77.28|0
1626879640000|2021-07-21 15:00:40|78.99|77.19|78.9|77.1|78.99|77.19|78.9|77.1|0
1626879650000|2021-07-21 15:00:50|78.81|77.01|78.72|76.92|78.81|77.01|78.72|76.92|0
1626879660000|2021-07-21 15:01:00|78.81|77.01|78.72|76.92|78.81|77.01|78.72|76.92|0
1626879670000|2021-07-21 15:01:10|78.62|76.82|78.71|76.91|78.71|76.91|78.62|76.82|0
1626879680000|2021-07-21 15:01:20|78.62|76.82|78.62|76.82|78.62|76.82|78.53|76.73|0
1626879690000|2021-07-21 15:01:30|78.53|76.73|78.71|76.91|78.71|76.91|78.53|76.73|0
1626879700000|2021-07-21 15:01:40|78.81|77.01|78.81|77.01|78.9|77.1|78.81|77.01|0
1626879710000|2021-07-21 15:01:50|78.71|76.91|78.81|77.01|78.81|77.01|78.71|76.91|0
1626879720000|2021-07-21 15:02:00|79.17|77.37|78.99|77.19|79.17|77.37|78.99|77.19|0
1626879730000|2021-07-21 15:02:10|78.9|77.1|79.04|77.24|79.04|77.24|78.9|77.1|0
1626879740000|2021-07-21 15:02:20|78.99|77.19|78.9|77.1|78.99|77.19|78.9|77.1|0
1626879750000|2021-07-21 15:02:30|78.99|77.19|79.17|77.37|79.17|77.37|78.99|77.19|0
1626879760000|2021-07-21 15:02:40|78.99|77.19|79.08|77.28|79.08|77.28|78.99|77.19|0
1626879770000|2021-07-21 15:02:50|78.99|77.19|79.08|77.28|79.08|77.28|78.99|77.19|0
1626879780000|2021-07-21 15:03:00|79.17|77.37|78.99|77.19|79.17|77.37|78.99|77.19|0
1626879790000|2021-07-21 15:03:10|78.9|77.1|78.9|77.1|78.9|77.1|78.9|77.1|0
1626879800000|2021-07-21 15:03:20|78.85|77.05|79.08|77.28|79.08|77.28|78.85|77.05|0
1626879810000|2021-07-21 15:03:30|79.26|77.46|79.36|77.56|79.36|77.56|79.26|77.46|0
1626879820000|2021-07-21 15:03:40|79.26|77.46|79.17|77.37|79.26|77.46|79.17|77.37|0
1626879830000|2021-07-21 15:03:50|79.08|77.28|79.08|77.28|79.08|77.28|79.08|77.28|0
1626879840000|2021-07-21 15:04:00|78.99|77.19|78.99|77.19|79.08|77.28|78.99|77.19|0
1626879850000|2021-07-21 15:04:10|79.08|77.28|78.99|77.19|79.08|77.28|78.99|77.19|0
1626879860000|2021-07-21 15:04:20|78.9|77.1|78.99|77.19|78.99|77.19|78.9|77.1|0
1626879870000|2021-07-21 15:04:30|78.9|77.1|78.8|77|78.9|77.1|78.8|77|0
1626879880000|2021-07-21 15:04:40|78.71|76.91|78.71|76.91|78.71|76.91|78.71|76.91|0
1626879890000|2021-07-21 15:04:50|79.08|77.28|79.08|77.28|79.08|77.28|79.08|77.28|0
1626879910000|2021-07-21 15:05:10|79.17|77.37|79.17|77.37|79.17|77.37|79.08|77.28|0
1626879920000|2021-07-21 15:05:20|79.22|77.42|79.08|77.28|79.26|77.46|79.08|77.28|0
1626879930000|2021-07-21 15:05:30|79.17|77.37|79.08|77.28|79.17|77.37|79.08|77.28|0
1626879940000|2021-07-21 15:05:40|79.17|77.37|79.08|77.28|79.17|77.37|79.08|77.28|0
1626879950000|2021-07-21 15:05:50|79.17|77.37|79.17|77.37|79.17|77.37|79.08|77.28|0
1626879960000|2021-07-21 15:06:00|79.08|77.28|79.08|77.28|79.08|77.28|78.99|77.19|0
1626879970000|2021-07-21 15:06:10|79.17|77.37|79.26|77.46|79.26|77.46|79.17|77.37|0
1626879980000|2021-07-21 15:06:20|79.17|77.37|79.17|77.37|79.26|77.46|79.17|77.37|0
1626879990000|2021-07-21 15:06:30|79.26|77.46|79.08|77.28|79.26|77.46|79.08|77.28|0
1626880000000|2021-07-21 15:06:40|79.17|77.37|79.08|77.28|79.17|77.37|79.08|77.28|0
1626880010000|2021-07-21 15:06:50|78.99|77.19|78.99|77.19|78.99|77.19|78.99|77.19|0
1626880020000|2021-07-21 15:07:00|79.08|77.28|78.89|77.09|79.08|77.28|78.89|77.09|0
1626880040000|2021-07-21 15:07:20|78.99|77.19|78.99|77.19|79.08|77.28|78.99|77.19|0
1626880050000|2021-07-21 15:07:30|79.08|77.28|79.26|77.46|79.26|77.46|79.08|77.28|0
1626880060000|2021-07-21 15:07:40|79.17|77.37|79.17|77.37|79.17|77.37|79.17|77.37|0
1626880070000|2021-07-21 15:07:50|79.08|77.28|79.08|77.28|79.08|77.28|79.08|77.28|0
1626880080000|2021-07-21 15:08:00|79.17|77.37|78.99|77.19|79.17|77.37|78.99|77.19|0
1626880090000|2021-07-21 15:08:10|78.89|77.09|78.89|77.09|78.98|77.18|78.89|77.09|0
1626880100000|2021-07-21 15:08:20|78.8|77|78.8|77|78.8|77|78.8|77|0
1626880110000|2021-07-21 15:08:30|79.08|77.28|79.08|77.28|79.08|77.28|79.08|77.28|0
1626880120000|2021-07-21 15:08:40|79.12|77.32|79.17|77.37|79.17|77.37|79.12|77.32|0
1626880130000|2021-07-21 15:08:50|79.12|77.32|79.17|77.37|79.17|77.37|79.12|77.32|0
1626880140000|2021-07-21 15:09:00|79.12|77.32|79.26|77.46|79.26|77.46|79.12|77.32|0
1626880160000|2021-07-21 15:09:20|79.17|77.37|79.35|77.55|79.35|77.55|79.17|77.37|0
1626880170000|2021-07-21 15:09:30|79.44|77.64|79.35|77.55|79.44|77.64|79.35|77.55|0
1626880180000|2021-07-21 15:09:40|79.26|77.46|79.35|77.55|79.35|77.55|79.17|77.37|0
1626880190000|2021-07-21 15:09:50|79.26|77.46|79.35|77.55|79.35|77.55|79.26|77.46|0
1626880200000|2021-07-21 15:10:00|79.44|77.64|79.35|77.55|79.44|77.64|79.35|77.55|0
1626880210000|2021-07-21 15:10:10|79.44|77.64|79.44|77.64|79.44|77.64|79.35|77.55|0
1626880220000|2021-07-21 15:10:20|79.54|77.74|79.26|77.46|79.54|77.74|79.26|77.46|0
1626880240000|2021-07-21 15:10:40|79.17|77.37|79.17|77.37|79.17|77.37|79.17|77.37|0
1626880250000|2021-07-21 15:10:50|79.07|77.27|79.07|77.27|79.07|77.27|79.07|77.27|0
1626880260000|2021-07-21 15:11:00|78.98|77.18|78.98|77.18|78.98|77.18|78.98|77.18|0
1626880280000|2021-07-21 15:11:20|79.07|77.27|78.98|77.18|79.07|77.27|78.98|77.18|0
1626880290000|2021-07-21 15:11:30|79.07|77.27|79.07|77.27|79.07|77.27|79.07|77.27|0
1626880300000|2021-07-21 15:11:40|79.17|77.37|79.17|77.37|79.17|77.37|79.17|77.37|0
1626880310000|2021-07-21 15:11:50|79.26|77.46|79.35|77.55|79.35|77.55|79.26|77.46|0
1626880320000|2021-07-21 15:12:00|79.44|77.64|79.63|77.83|79.63|77.83|79.44|77.64|0
1626880330000|2021-07-21 15:12:10|79.53|77.73|79.63|77.83|79.63|77.83|79.53|77.73|0
1626880340000|2021-07-21 15:12:20|79.81|78.01|79.63|77.83|79.81|78.01|79.63|77.83|0
1626880350000|2021-07-21 15:12:30|79.72|77.92|79.63|77.83|79.72|77.92|79.63|77.83|0
1626880360000|2021-07-21 15:12:40|79.53|77.73|79.44|77.64|79.53|77.73|79.44|77.64|0
1626880370000|2021-07-21 15:12:50|79.35|77.55|79.35|77.55|79.35|77.55|79.35|77.55|0
1626880380000|2021-07-21 15:13:00|79.44|77.64|79.53|77.73|79.53|77.73|79.44|77.64|0
1626880390000|2021-07-21 15:13:10|79.44|77.64|79.63|77.83|79.63|77.83|79.44|77.64|0
1626880400000|2021-07-21 15:13:20|79.53|77.73|79.72|77.92|79.72|77.92|79.53|77.73|0
1626880410000|2021-07-21 15:13:30|79.63|77.83|79.72|77.92|79.72|77.92|79.63|77.83|0
1626880420000|2021-07-21 15:13:40|79.77|77.97|79.72|77.92|79.77|77.97|79.72|77.92|0
1626880430000|2021-07-21 15:13:50|79.77|77.97|79.9|78.1|79.9|78.1|79.77|77.97|0
1626880440000|2021-07-21 15:14:00|79.99|78.19|79.81|78.01|79.99|78.19|79.81|78.01|0
1626880450000|2021-07-21 15:14:10|79.9|78.1|79.9|78.1|79.99|78.19|79.9|78.1|0
1626880460000|2021-07-21 15:14:20|79.81|78.01|79.81|78.01|79.81|78.01|79.81|78.01|0
1626880470000|2021-07-21 15:14:30|79.76|77.96|79.72|77.92|79.76|77.96|79.72|77.92|0
1626880480000|2021-07-21 15:14:40|79.62|77.82|79.62|77.82|79.62|77.82|79.53|77.73|0
1626880490000|2021-07-21 15:14:50|79.53|77.73|79.72|77.92|79.72|77.92|79.53|77.73|0
1626880500000|2021-07-21 15:15:00|79.62|77.82|79.62|77.82|79.62|77.82|79.53|77.73|0
1626880510000|2021-07-21 15:15:10|79.72|77.92|79.62|77.82|79.72|77.92|79.62|77.82|0
1626880520000|2021-07-21 15:15:20|79.53|77.73|79.44|77.64|79.53|77.73|79.44|77.64|0
1626880530000|2021-07-21 15:15:30|79.35|77.55|79.16|77.36|79.35|77.55|79.16|77.36|0
1626880540000|2021-07-21 15:15:40|79.07|77.27|79.16|77.36|79.16|77.36|79.07|77.27|0
1626880550000|2021-07-21 15:15:50|79.07|77.27|79.07|77.27|79.07|77.27|79.07|77.27|0
1626880560000|2021-07-21 15:16:00|78.98|77.18|78.98|77.18|79.07|77.27|78.98|77.18|0
1626880580000|2021-07-21 15:16:20|78.89|77.09|78.89|77.09|78.89|77.09|78.89|77.09|0
1626880600000|2021-07-21 15:16:40|78.8|77|78.8|77|78.8|77|78.8|77|0
1626880610000|2021-07-21 15:16:50|79.07|77.27|78.98|77.18|79.07|77.27|78.98|77.18|0
1626880620000|2021-07-21 15:17:00|78.89|77.09|78.89|77.09|78.89|77.09|78.89|77.09|0
1626880630000|2021-07-21 15:17:10|78.8|77|78.89|77.09|78.89|77.09|78.8|77|0
1626880640000|2021-07-21 15:17:20|78.98|77.18|79.07|77.27|79.07|77.27|78.98|77.18|0
1626880670000|2021-07-21 15:17:50|79.16|77.36|79.07|77.27|79.16|77.36|79.07|77.27|0
1626880680000|2021-07-21 15:18:00|78.98|77.18|79.07|77.27|79.07|77.27|78.98|77.18|0
1626880690000|2021-07-21 15:18:10|78.98|77.18|79.07|77.27|79.07|77.27|78.98|77.18|0
1626880710000|2021-07-21 15:18:30|79.16|77.36|79.16|77.36|79.16|77.36|79.16|77.36|0
1626880720000|2021-07-21 15:18:40|79.21|77.41|79.16|77.36|79.21|77.41|79.16|77.36|0
1626880730000|2021-07-21 15:18:50|79.07|77.27|78.98|77.18|79.07|77.27|78.98|77.18|0
1626880740000|2021-07-21 15:19:00|78.93|77.13|78.98|77.18|78.98|77.18|78.89|77.09|0
1626880750000|2021-07-21 15:19:10|78.89|77.09|79.07|77.27|79.07|77.27|78.89|77.09|0
1626880760000|2021-07-21 15:19:20|79.16|77.36|79.16|77.36|79.16|77.36|79.07|77.27|0
1626880770000|2021-07-21 15:19:30|79.07|77.27|78.98|77.18|79.07|77.27|78.98|77.18|0
1626880780000|2021-07-21 15:19:40|78.89|77.09|78.89|77.09|78.89|77.09|78.89|77.09|0
1626880790000|2021-07-21 15:19:50|78.79|76.99|78.79|76.99|78.79|76.99|78.79|76.99|0
1626880800000|2021-07-21 15:20:00|78.7|76.9|78.79|76.99|78.79|76.99|78.7|76.9|0
1626880810000|2021-07-21 15:20:10|78.89|77.09|78.89|77.09|78.89|77.09|78.79|76.99|0
1626880820000|2021-07-21 15:20:20|78.98|77.18|78.98|77.18|78.98|77.18|78.98|77.18|0
1626880830000|2021-07-21 15:20:30|78.89|77.09|79.07|77.27|79.07|77.27|78.89|77.09|0
1626880840000|2021-07-21 15:20:40|78.98|77.18|78.98|77.18|79.12|77.32|78.98|77.18|0
1626880850000|2021-07-21 15:20:50|79.02|77.22|79.07|77.27|79.07|77.27|79.02|77.22|0
1626880860000|2021-07-21 15:21:00|78.98|77.18|78.98|77.18|78.98|77.18|78.98|77.18|0
1626880870000|2021-07-21 15:21:10|78.88|77.08|78.84|77.04|78.88|77.08|78.79|76.99|0
1626880880000|2021-07-21 15:21:20|78.79|76.99|79.07|77.27|79.07|77.27|78.79|76.99|0
1626880890000|2021-07-21 15:21:30|79.16|77.36|79.07|77.27|79.16|77.36|79.07|77.27|0
1626880900000|2021-07-21 15:21:40|79.16|77.36|79.07|77.27|79.16|77.36|79.07|77.27|0
1626880910000|2021-07-21 15:21:50|79.16|77.36|79.07|77.27|79.16|77.36|79.07|77.27|0
1626880920000|2021-07-21 15:22:00|79.16|77.36|79.16|77.36|79.25|77.45|79.16|77.36|0
1626880930000|2021-07-21 15:22:10|79.07|77.27|79.16|77.36|79.16|77.36|79.07|77.27|0
1626880940000|2021-07-21 15:22:20|79.25|77.45|79.25|77.45|79.34|77.54|79.25|77.45|0
1626880960000|2021-07-21 15:22:40|79.16|77.36|79.21|77.41|79.25|77.45|79.16|77.36|0
1626880970000|2021-07-21 15:22:50|79.25|77.45|79.16|77.36|79.25|77.45|79.16|77.36|0
1626880980000|2021-07-21 15:23:00|79.25|77.45|79.16|77.36|79.25|77.45|79.16|77.36|0
1626880990000|2021-07-21 15:23:10|79.21|77.41|79.25|77.45|79.25|77.45|79.16|77.36|0
1626881000000|2021-07-21 15:23:20|79.07|77.27|79.07|77.27|79.07|77.27|79.07|77.27|0
1626881030000|2021-07-21 15:23:50|78.97|77.17|78.97|77.17|78.97|77.17|78.97|77.17|0
1626881040000|2021-07-21 15:24:00|78.88|77.08|78.88|77.08|78.88|77.08|78.79|76.99|0
1626881050000|2021-07-21 15:24:10|78.97|77.17|78.97|77.17|78.97|77.17|78.97|77.17|0
1626881080000|2021-07-21 15:24:40|78.88|77.08|78.97|77.17|78.97|77.17|78.88|77.08|0
1626881090000|2021-07-21 15:24:50|78.88|77.08|78.88|77.08|78.88|77.08|78.88|77.08|0
1626881100000|2021-07-21 15:25:00|78.79|76.99|78.79|76.99|78.79|76.99|78.79|76.99|0
1626881110000|2021-07-21 15:25:10|78.88|77.08|78.97|77.17|78.97|77.17|78.88|77.08|0
1626881120000|2021-07-21 15:25:20|78.88|77.08|78.88|77.08|78.93|77.13|78.88|77.08|0
1626881130000|2021-07-21 15:25:30|78.79|76.99|78.79|76.99|78.88|77.08|78.79|76.99|0
1626881150000|2021-07-21 15:25:50|78.7|76.9|78.7|76.9|78.7|76.9|78.7|76.9|0
1626881160000|2021-07-21 15:26:00|78.79|76.99|78.79|76.99|78.79|76.99|78.79|76.99|0
1626881180000|2021-07-21 15:26:20|78.7|76.9|78.79|76.99|78.79|76.99|78.7|76.9|0
1626881200000|2021-07-21 15:26:40|78.7|76.9|78.7|76.9|78.7|76.9|78.61|76.81|0
1626881210000|2021-07-21 15:26:50|78.61|76.81|78.61|76.81|78.7|76.9|78.61|76.81|0
1626881220000|2021-07-21 15:27:00|79.06|77.26|79.34|77.54|79.34|77.54|79.06|77.26|0
1626881230000|2021-07-21 15:27:10|79.43|77.63|79.8|78|79.8|78|79.34|77.54|0
1626881240000|2021-07-21 15:27:20|79.89|78.09|79.89|78.09|79.99|78.19|79.89|78.09|0
1626881250000|2021-07-21 15:27:30|79.8|78|79.8|78|79.8|78|79.71|77.91|0
1626881260000|2021-07-21 15:27:40|79.71|77.91|79.34|77.54|79.71|77.91|79.34|77.54|0
1626881270000|2021-07-21 15:27:50|79.43|77.63|79.43|77.63|79.43|77.63|79.43|77.63|0
1626881280000|2021-07-21 15:28:00|79.34|77.54|79.34|77.54|79.43|77.63|79.25|77.45|0
1626881300000|2021-07-21 15:28:20|79.43|77.63|79.52|77.72|79.52|77.72|79.43|77.63|0
1626881310000|2021-07-21 15:28:30|79.43|77.63|79.43|77.63|79.43|77.63|79.43|77.63|0
1626881320000|2021-07-21 15:28:40|79.52|77.72|79.61|77.81|79.61|77.81|79.52|77.72|0
1626881330000|2021-07-21 15:28:50|79.57|77.77|79.52|77.72|79.61|77.81|79.52|77.72|0
1626881350000|2021-07-21 15:29:10|79.61|77.81|79.8|78|79.8|78|79.61|77.81|0
1626881360000|2021-07-21 15:29:20|79.89|78.09|79.71|77.91|79.89|78.09|79.71|77.91|0
1626881370000|2021-07-21 15:29:30|79.8|78|80.08|78.28|80.08|78.28|79.8|78|0
1626881380000|2021-07-21 15:29:40|79.98|78.18|80.17|78.37|80.26|78.46|79.98|78.18|0
1626881390000|2021-07-21 15:29:50|80.22|78.42|80.26|78.46|80.31|78.51|80.17|78.37|0
1626881400000|2021-07-21 15:30:00|80.35|78.55|80.26|78.46|80.35|78.55|80.17|78.37|0
1626881410000|2021-07-21 15:30:10|80.35|78.55|80.5|78.7|80.5|78.7|80.35|78.55|0
1626881420000|2021-07-21 15:30:20|80.54|78.74|80.35|78.55|80.63|78.83|80.35|78.55|0
1626881430000|2021-07-21 15:30:30|80.45|78.65|80.63|78.83|80.63|78.83|80.45|78.65|0
1626881440000|2021-07-21 15:30:40|80.54|78.74|80.26|78.46|80.54|78.74|80.26|78.46|0
1626881450000|2021-07-21 15:30:50|80.35|78.55|80.35|78.55|80.35|78.55|80.26|78.46|0
1626881460000|2021-07-21 15:31:00|80.17|78.37|80.35|78.55|80.35|78.55|80.17|78.37|0
1626881470000|2021-07-21 15:31:10|80.26|78.46|79.98|78.18|80.26|78.46|79.98|78.18|0
1626881480000|2021-07-21 15:31:20|80.08|78.28|80.08|78.28|80.08|78.28|79.98|78.18|0
1626881490000|2021-07-21 15:31:30|79.89|78.09|79.98|78.18|79.98|78.18|79.89|78.09|0
1626881500000|2021-07-21 15:31:40|79.89|78.09|79.8|78|79.89|78.09|79.8|78|0
1626881510000|2021-07-21 15:31:50|79.71|77.91|79.89|78.09|79.89|78.09|79.71|77.91|0
1626881520000|2021-07-21 15:32:00|79.8|78|79.8|78|79.89|78.09|79.8|78|0
1626881530000|2021-07-21 15:32:10|79.7|77.9|79.98|78.18|79.98|78.18|79.7|77.9|0
1626881540000|2021-07-21 15:32:20|80.07|78.27|80.07|78.27|80.07|78.27|80.07|78.27|0
1626881550000|2021-07-21 15:32:30|79.89|78.09|79.8|78|79.89|78.09|79.8|78|0
1626881560000|2021-07-21 15:32:40|79.85|78.05|79.8|78|79.89|78.09|79.8|78|0
1626881570000|2021-07-21 15:32:50|79.89|78.09|79.98|78.18|79.98|78.18|79.89|78.09|0
1626881580000|2021-07-21 15:33:00|79.8|78|79.98|78.18|79.98|78.18|79.8|78|0
1626881590000|2021-07-21 15:33:10|79.8|78|79.8|78|79.8|78|79.8|78|0
1626881600000|2021-07-21 15:33:20|79.61|77.81|79.52|77.72|79.61|77.81|79.52|77.72|0
1626881610000|2021-07-21 15:33:30|79.61|77.81|79.52|77.72|79.61|77.81|79.52|77.72|0
1626881620000|2021-07-21 15:33:40|79.43|77.63|79.34|77.54|79.43|77.63|79.34|77.54|0
1626881630000|2021-07-21 15:33:50|79.43|77.63|79.52|77.72|79.52|77.72|79.43|77.63|0
1626881640000|2021-07-21 15:34:00|79.43|77.63|79.52|77.72|79.52|77.72|79.34|77.54|0
1626881650000|2021-07-21 15:34:10|79.43|77.63|79.43|77.63|79.43|77.63|79.43|77.63|0
1626881660000|2021-07-21 15:34:20|79.33|77.53|79.33|77.53|79.33|77.53|79.29|77.49|0
1626881670000|2021-07-21 15:34:30|79.29|77.49|79.15|77.35|79.29|77.49|79.15|77.35|0
1626881680000|2021-07-21 15:34:40|79.24|77.44|79.24|77.44|79.24|77.44|79.15|77.35|0
1626881700000|2021-07-21 15:35:00|79.15|77.35|79.24|77.44|79.24|77.44|79.15|77.35|0
1626881710000|2021-07-21 15:35:10|79.43|77.63|79.33|77.53|79.43|77.63|79.33|77.53|0
1626881720000|2021-07-21 15:35:20|79.24|77.44|79.15|77.35|79.24|77.44|79.15|77.35|0
1626881730000|2021-07-21 15:35:30|79.06|77.26|79.06|77.26|79.06|77.26|79.06|77.26|0
1626881740000|2021-07-21 15:35:40|78.97|77.17|79.06|77.26|79.06|77.26|78.97|77.17|0
1626881750000|2021-07-21 15:35:50|78.97|77.17|79.06|77.26|79.06|77.26|78.97|77.17|0
1626881760000|2021-07-21 15:36:00|78.97|77.17|78.97|77.17|78.97|77.17|78.87|77.07|0
1626881770000|2021-07-21 15:36:10|79.06|77.26|79.06|77.26|79.06|77.26|79.06|77.26|0
1626881780000|2021-07-21 15:36:20|79.15|77.35|79.15|77.35|79.15|77.35|79.06|77.26|0
1626881790000|2021-07-21 15:36:30|79.2|77.4|79.15|77.35|79.2|77.4|79.15|77.35|0
1626881800000|2021-07-21 15:36:40|79.24|77.44|79.06|77.26|79.24|77.44|79.06|77.26|0
1626881820000|2021-07-21 15:37:00|79.24|77.44|79.24|77.44|79.33|77.53|79.24|77.44|0
1626881830000|2021-07-21 15:37:10|79.15|77.35|79.24|77.44|79.24|77.44|79.15|77.35|0
1626881840000|2021-07-21 15:37:20|79.15|77.35|79.06|77.26|79.15|77.35|79.06|77.26|0
1626881850000|2021-07-21 15:37:30|78.97|77.17|79.15|77.35|79.15|77.35|78.97|77.17|0
1626881860000|2021-07-21 15:37:40|79.06|77.26|79.15|77.35|79.24|77.44|79.06|77.26|0
1626881880000|2021-07-21 15:38:00|79.06|77.26|79.2|77.4|79.2|77.4|79.06|77.26|0
1626881890000|2021-07-21 15:38:10|79.24|77.44|79.29|77.49|79.29|77.49|79.24|77.44|0
1626881900000|2021-07-21 15:38:20|79.33|77.53|79.33|77.53|79.33|77.53|79.24|77.44|0
1626881910000|2021-07-21 15:38:30|79.24|77.44|79.24|77.44|79.24|77.44|79.15|77.35|0
1626881920000|2021-07-21 15:38:40|79.33|77.53|79.33|77.53|79.33|77.53|79.24|77.44|0
1626881930000|2021-07-21 15:38:50|79.15|77.35|79.06|77.26|79.15|77.35|79.06|77.26|0
1626881940000|2021-07-21 15:39:00|79.15|77.35|79.42|77.62|79.42|77.62|79.15|77.35|0
1626881950000|2021-07-21 15:39:10|79.33|77.53|79.42|77.62|79.42|77.62|79.33|77.53|0
1626881960000|2021-07-21 15:39:20|79.33|77.53|79.33|77.53|79.33|77.53|79.33|77.53|0
1626881970000|2021-07-21 15:39:30|79.42|77.62|79.42|77.62|79.42|77.62|79.33|77.53|0
1626881980000|2021-07-21 15:39:40|79.52|77.72|79.42|77.62|79.52|77.72|79.42|77.62|0
1626882000000|2021-07-21 15:40:00|79.52|77.72|79.42|77.62|79.52|77.72|79.42|77.62|0
1626882010000|2021-07-21 15:40:10|79.24|77.44|79.24|77.44|79.33|77.53|79.24|77.44|0
1626882020000|2021-07-21 15:40:20|79.33|77.53|79.42|77.62|79.42|77.62|79.33|77.53|0
1626882030000|2021-07-21 15:40:30|79.33|77.53|79.33|77.53|79.33|77.53|79.33|77.53|0
1626882040000|2021-07-21 15:40:40|79.24|77.44|79.33|77.53|79.42|77.62|79.24|77.44|0
1626882050000|2021-07-21 15:40:50|79.24|77.44|79.24|77.44|79.24|77.44|79.24|77.44|0
1626882060000|2021-07-21 15:41:00|79.33|77.53|79.33|77.53|79.33|77.53|79.24|77.44|0
1626882070000|2021-07-21 15:41:10|79.24|77.44|79.24|77.44|79.33|77.53|79.24|77.44|0
1626882080000|2021-07-21 15:41:20|79.15|77.35|79.24|77.44|79.24|77.44|79.15|77.35|0
1626882090000|2021-07-21 15:41:30|79.33|77.53|79.24|77.44|79.33|77.53|79.24|77.44|0
1626882100000|2021-07-21 15:41:40|79.15|77.35|79.05|77.25|79.15|77.35|79.05|77.25|0
1626882120000|2021-07-21 15:42:00|79.15|77.35|79.15|77.35|79.15|77.35|79.05|77.25|0
1626882130000|2021-07-21 15:42:10|79.05|77.25|79.01|77.21|79.05|77.25|79.01|77.21|0
1626882140000|2021-07-21 15:42:20|79.05|77.25|78.96|77.16|79.05|77.25|78.96|77.16|0
1626882150000|2021-07-21 15:42:30|79.05|77.25|79.05|77.25|79.05|77.25|79.05|77.25|0
1626882170000|2021-07-21 15:42:50|78.96|77.16|78.96|77.16|78.96|77.16|78.96|77.16|0
1626882180000|2021-07-21 15:43:00|78.87|77.07|78.87|77.07|78.87|77.07|78.87|77.07|0
1626882190000|2021-07-21 15:43:10|78.96|77.16|78.96|77.16|78.96|77.16|78.96|77.16|0
1626882200000|2021-07-21 15:43:20|79.01|77.21|78.96|77.16|79.01|77.21|78.96|77.16|0
1626882210000|2021-07-21 15:43:30|79.05|77.25|78.96|77.16|79.05|77.25|78.96|77.16|0
1626882220000|2021-07-21 15:43:40|79.05|77.25|78.96|77.16|79.05|77.25|78.96|77.16|0
1626882230000|2021-07-21 15:43:50|79.05|77.25|79.24|77.44|79.24|77.44|79.05|77.25|0
1626882240000|2021-07-21 15:44:00|79.33|77.53|79.33|77.53|79.42|77.62|79.33|77.53|0
1626882250000|2021-07-21 15:44:10|79.24|77.44|79.33|77.53|79.33|77.53|79.24|77.44|0
1626882260000|2021-07-21 15:44:20|79.24|77.44|79.14|77.34|79.24|77.44|79.14|77.34|0
1626882270000|2021-07-21 15:44:30|79.05|77.25|79.05|77.25|79.14|77.34|79.05|77.25|0
1626882280000|2021-07-21 15:44:40|78.96|77.16|78.96|77.16|78.96|77.16|78.96|77.16|0
1626882290000|2021-07-21 15:44:50|79.01|77.21|79.05|77.25|79.05|77.25|78.96|77.16|0
1626882300000|2021-07-21 15:45:00|79.14|77.34|79.05|77.25|79.14|77.34|79.05|77.25|0
1626882310000|2021-07-21 15:45:10|79.14|77.34|79.05|77.25|79.14|77.34|79.05|77.25|0
1626882320000|2021-07-21 15:45:20|79.1|77.3|78.96|77.16|79.14|77.34|78.96|77.16|0
1626882340000|2021-07-21 15:45:40|79.05|77.25|79.05|77.25|79.05|77.25|78.96|77.16|0
1626882350000|2021-07-21 15:45:50|78.96|77.16|79.01|77.21|79.01|77.21|78.96|77.16|0
1626882360000|2021-07-21 15:46:00|79.05|77.25|78.96|77.16|79.05|77.25|78.96|77.16|0
1626882370000|2021-07-21 15:46:10|79.05|77.25|79.05|77.25|79.05|77.25|78.96|77.16|0
1626882380000|2021-07-21 15:46:20|78.96|77.16|79.05|77.25|79.05|77.25|78.96|77.16|0
1626882390000|2021-07-21 15:46:30|79.14|77.34|79.05|77.25|79.14|77.34|79.05|77.25|0
1626882400000|2021-07-21 15:46:40|79.14|77.34|79.05|77.25|79.14|77.34|79.05|77.25|0
1626882410000|2021-07-21 15:46:50|78.96|77.16|78.96|77.16|79.05|77.25|78.96|77.16|0
1626882420000|2021-07-21 15:47:00|79.05|77.25|79.05|77.25|79.14|77.34|79.05|77.25|0
1626882430000|2021-07-21 15:47:10|78.96|77.16|78.96|77.16|78.96|77.16|78.96|77.16|0
1626882440000|2021-07-21 15:47:20|78.87|77.07|78.87|77.07|78.87|77.07|78.87|77.07|0
1626882450000|2021-07-21 15:47:30|78.78|76.98|78.78|76.98|78.78|76.98|78.78|76.98|0
1626882470000|2021-07-21 15:47:50|78.87|77.07|78.87|77.07|78.87|77.07|78.78|76.98|0
1626882480000|2021-07-21 15:48:00|78.77|76.97|78.77|76.97|78.77|76.97|78.77|76.97|0
1626882490000|2021-07-21 15:48:10|78.87|77.07|78.87|77.07|78.87|77.07|78.87|77.07|0
1626882500000|2021-07-21 15:48:20|78.77|76.97|78.87|77.07|78.87|77.07|78.77|76.97|0
1626882510000|2021-07-21 15:48:30|78.82|77.02|78.87|77.07|78.87|77.07|78.77|76.97|0
1626882530000|2021-07-21 15:48:50|78.77|76.97|78.68|76.88|78.77|76.97|78.68|76.88|0
1626882580000|2021-07-21 15:49:40|78.77|76.97|78.77|76.97|78.77|76.97|78.77|76.97|0
1626882590000|2021-07-21 15:49:50|78.68|76.88|78.68|76.88|78.73|76.93|78.68|76.88|0
1626882610000|2021-07-21 15:50:10|78.59|76.79|78.59|76.79|78.59|76.79|78.59|76.79|0
1626882660000|2021-07-21 15:51:00|78.5|76.7|78.41|76.61|78.5|76.7|78.41|76.61|0
1626882670000|2021-07-21 15:51:10|78.23|76.43|78.23|76.43|78.23|76.43|78.23|76.43|0
1626882680000|2021-07-21 15:51:20|78.22|76.42|78.32|76.52|78.32|76.52|78.22|76.42|0
1626882700000|2021-07-21 15:51:40|78.13|76.33|78.13|76.33|78.13|76.33|78.13|76.33|0
1626882710000|2021-07-21 15:51:50|78.22|76.42|78.22|76.42|78.22|76.42|78.22|76.42|0
1626882720000|2021-07-21 15:52:00|78.13|76.33|78.04|76.24|78.13|76.33|78.04|76.24|0
1626882730000|2021-07-21 15:52:10|77.95|76.15|77.95|76.15|77.95|76.15|77.95|76.15|0
1626882740000|2021-07-21 15:52:20|77.86|76.06|77.86|76.06|77.86|76.06|77.86|76.06|0
1626882760000|2021-07-21 15:52:40|77.68|75.88|77.59|75.79|77.68|75.88|77.59|75.79|0
1626882780000|2021-07-21 15:53:00|77.5|75.7|77.59|75.79|77.59|75.79|77.5|75.7|0
1626882790000|2021-07-21 15:53:10|77.32|75.52|77.77|75.97|77.77|75.97|77.32|75.52|0
1626882800000|2021-07-21 15:53:20|77.59|75.79|77.86|76.06|77.86|76.06|77.59|75.79|0
1626882810000|2021-07-21 15:53:30|77.95|76.15|77.86|76.06|77.95|76.15|77.86|76.06|0
1626882820000|2021-07-21 15:53:40|77.95|76.15|77.86|76.06|77.95|76.15|77.86|76.06|0
1626882830000|2021-07-21 15:53:50|77.77|75.97|77.77|75.97|77.77|75.97|77.68|75.88|0
1626882840000|2021-07-21 15:54:00|77.73|75.93|78.04|76.24|78.04|76.24|77.73|75.93|0
1626882850000|2021-07-21 15:54:10|78.13|76.33|78.04|76.24|78.13|76.33|78.04|76.24|0
1626882860000|2021-07-21 15:54:20|78.13|76.33|78.13|76.33|78.13|76.33|78.13|76.33|0
1626882870000|2021-07-21 15:54:30|78.22|76.42|78.13|76.33|78.22|76.42|78.13|76.33|0
1626882890000|2021-07-21 15:54:50|78.04|76.24|78.22|76.42|78.22|76.42|78.04|76.24|0
1626882900000|2021-07-21 15:55:00|78.13|76.33|77.95|76.15|78.13|76.33|77.95|76.15|0
1626882910000|2021-07-21 15:55:10|77.86|76.06|77.86|76.06|77.86|76.06|77.86|76.06|0
1626882920000|2021-07-21 15:55:20|77.82|76.02|77.82|76.02|77.82|76.02|77.82|76.02|0
1626882930000|2021-07-21 15:55:30|77.77|75.97|77.77|75.97|77.77|75.97|77.77|75.97|0
1626882940000|2021-07-21 15:55:40|77.41|75.61|77.5|75.7|77.59|75.79|77.41|75.61|0
1626882950000|2021-07-21 15:55:50|77.41|75.61|77.41|75.61|77.41|75.61|77.41|75.61|0
1626882960000|2021-07-21 15:56:00|77.54|75.74|77.41|75.61|77.59|75.79|77.41|75.61|0
1626882970000|2021-07-21 15:56:10|77.5|75.7|77.59|75.79|77.59|75.79|77.5|75.7|0
1626882980000|2021-07-21 15:56:20|77.68|75.88|77.68|75.88|77.68|75.88|77.68|75.88|0
1626882990000|2021-07-21 15:56:30|77.77|75.97|77.86|76.06|77.86|76.06|77.77|75.97|0
1626883000000|2021-07-21 15:56:40|77.81|76.01|77.77|75.97|77.86|76.06|77.77|75.97|0
1626883010000|2021-07-21 15:56:50|77.68|75.88|77.86|76.06|77.86|76.06|77.68|75.88|0
1626883020000|2021-07-21 15:57:00|77.77|75.97|77.68|75.88|77.77|75.97|77.68|75.88|0
1626883040000|2021-07-21 15:57:20|77.63|75.83|77.59|75.79|77.68|75.88|77.59|75.79|0
1626883050000|2021-07-21 15:57:30|77.68|75.88|77.68|75.88|77.68|75.88|77.68|75.88|0
1626883060000|2021-07-21 15:57:40|77.63|75.83|77.68|75.88|77.68|75.88|77.63|75.83|0
1626883080000|2021-07-21 15:58:00|77.59|75.79|77.68|75.88|77.68|75.88|77.58|75.78|0
1626883090000|2021-07-21 15:58:10|77.58|75.78|77.68|75.88|77.68|75.88|77.58|75.78|0
1626883100000|2021-07-21 15:58:20|77.58|75.78|77.58|75.78|77.58|75.78|77.49|75.69|0
1626883110000|2021-07-21 15:58:30|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|0
1626883120000|2021-07-21 15:58:40|77.58|75.78|77.49|75.69|77.58|75.78|77.49|75.69|0
1626883130000|2021-07-21 15:58:50|77.58|75.78|77.4|75.6|77.58|75.78|77.4|75.6|0
1626883140000|2021-07-21 15:59:00|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|0
1626883150000|2021-07-21 15:59:10|77.4|75.6|77.4|75.6|77.4|75.6|77.4|75.6|0
1626883170000|2021-07-21 15:59:30|77.31|75.51|77.31|75.51|77.31|75.51|77.31|75.51|0
1626883200000|2021-07-21 16:00:00|77.4|75.6|77.4|75.6|77.4|75.6|77.4|75.6|0
1626883210000|2021-07-21 16:00:10|77.31|75.51|77.4|75.6|77.4|75.6|77.31|75.51|0
1626883230000|2021-07-21 16:00:30|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|0
1626883240000|2021-07-21 16:00:40|77.58|75.78|77.49|75.69|77.58|75.78|77.49|75.69|0
1626883250000|2021-07-21 16:00:50|77.58|75.78|77.58|75.78|77.58|75.78|77.58|75.78|0
1626883260000|2021-07-21 16:01:00|77.67|75.87|77.67|75.87|77.76|75.96|77.67|75.87|0
1626883270000|2021-07-21 16:01:10|77.76|75.96|77.67|75.87|77.76|75.96|77.67|75.87|0
1626883280000|2021-07-21 16:01:20|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883290000|2021-07-21 16:01:30|77.67|75.87|77.76|75.96|77.76|75.96|77.67|75.87|0
1626883300000|2021-07-21 16:01:40|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|0
1626883310000|2021-07-21 16:01:50|77.76|75.96|77.63|75.83|77.76|75.96|77.63|75.83|0
1626883320000|2021-07-21 16:02:00|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|0
1626883330000|2021-07-21 16:02:10|77.58|75.78|77.67|75.87|77.67|75.87|77.58|75.78|0
1626883340000|2021-07-21 16:02:20|77.58|75.78|77.58|75.78|77.58|75.78|77.58|75.78|0
1626883360000|2021-07-21 16:02:40|77.63|75.83|77.58|75.78|77.63|75.83|77.58|75.78|0
1626883370000|2021-07-21 16:02:50|77.67|75.87|77.58|75.78|77.67|75.87|77.49|75.69|0
1626883380000|2021-07-21 16:03:00|77.54|75.74|77.49|75.69|77.58|75.78|77.49|75.69|0
1626883390000|2021-07-21 16:03:10|77.4|75.6|77.4|75.6|77.4|75.6|77.4|75.6|0
1626883400000|2021-07-21 16:03:20|77.31|75.51|77.31|75.51|77.31|75.51|77.31|75.51|0
1626883430000|2021-07-21 16:03:50|77.4|75.6|77.31|75.51|77.4|75.6|77.31|75.51|0
1626883450000|2021-07-21 16:04:10|77.4|75.6|77.4|75.6|77.4|75.6|77.4|75.6|0
1626883460000|2021-07-21 16:04:20|77.49|75.69|77.49|75.69|77.49|75.69|77.49|75.69|0
1626883470000|2021-07-21 16:04:30|77.58|75.78|77.58|75.78|77.58|75.78|77.58|75.78|0
1626883480000|2021-07-21 16:04:40|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883490000|2021-07-21 16:04:50|77.85|76.05|77.76|75.96|77.85|76.05|77.76|75.96|0
1626883500000|2021-07-21 16:05:00|77.67|75.87|77.72|75.92|77.72|75.92|77.67|75.87|0
1626883510000|2021-07-21 16:05:10|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883520000|2021-07-21 16:05:20|77.67|75.87|77.58|75.78|77.67|75.87|77.58|75.78|0
1626883530000|2021-07-21 16:05:30|77.49|75.69|77.58|75.78|77.58|75.78|77.49|75.69|0
1626883540000|2021-07-21 16:05:40|77.67|75.87|77.58|75.78|77.67|75.87|77.58|75.78|0
1626883550000|2021-07-21 16:05:50|77.67|75.87|77.58|75.78|77.67|75.87|77.58|75.78|0
1626883560000|2021-07-21 16:06:00|77.49|75.69|77.67|75.87|77.67|75.87|77.49|75.69|0
1626883570000|2021-07-21 16:06:10|77.76|75.96|77.72|75.92|77.76|75.96|77.72|75.92|0
1626883580000|2021-07-21 16:06:20|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883590000|2021-07-21 16:06:30|77.67|75.87|77.67|75.87|77.76|75.96|77.67|75.87|0
1626883600000|2021-07-21 16:06:40|77.76|75.96|77.76|75.96|77.76|75.96|77.67|75.87|0
1626883610000|2021-07-21 16:06:50|77.67|75.87|77.76|75.96|77.76|75.96|77.67|75.87|0
1626883620000|2021-07-21 16:07:00|77.81|76.01|77.85|76.05|77.85|76.05|77.81|76.01|0
1626883630000|2021-07-21 16:07:10|77.94|76.14|77.94|76.14|77.94|76.14|77.85|76.05|0
1626883640000|2021-07-21 16:07:20|77.85|76.05|77.85|76.05|77.85|76.05|77.85|76.05|0
1626883650000|2021-07-21 16:07:30|77.94|76.14|77.94|76.14|77.94|76.14|77.85|76.05|0
1626883670000|2021-07-21 16:07:50|77.99|76.19|77.85|76.05|77.99|76.19|77.85|76.05|0
1626883680000|2021-07-21 16:08:00|77.94|76.14|77.85|76.05|77.94|76.14|77.85|76.05|0
1626883690000|2021-07-21 16:08:10|77.94|76.14|77.85|76.05|77.94|76.14|77.85|76.05|0
1626883700000|2021-07-21 16:08:20|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883710000|2021-07-21 16:08:30|77.67|75.87|77.67|75.87|77.76|75.96|77.67|75.87|0
1626883720000|2021-07-21 16:08:40|77.76|75.96|77.67|75.87|77.76|75.96|77.67|75.87|0
1626883730000|2021-07-21 16:08:50|77.76|75.96|77.85|76.05|77.85|76.05|77.76|75.96|0
1626883740000|2021-07-21 16:09:00|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883750000|2021-07-21 16:09:10|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|0
1626883760000|2021-07-21 16:09:20|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883770000|2021-07-21 16:09:30|77.67|75.87|77.76|75.96|77.76|75.96|77.67|75.87|0
1626883780000|2021-07-21 16:09:40|77.67|75.87|77.76|75.96|77.76|75.96|77.67|75.87|0
1626883790000|2021-07-21 16:09:50|77.67|75.87|77.71|75.91|77.76|75.96|77.67|75.87|0
1626883800000|2021-07-21 16:10:00|77.67|75.87|77.67|75.87|77.67|75.87|77.67|75.87|0
1626883810000|2021-07-21 16:10:10|77.76|75.96|77.76|75.96|77.76|75.96|77.76|75.96|0
1626883820000|2021-07-21 16:10:20|77.85|76.05|77.94|76.14|77.94|76.14|77.85|76.05|0
1626883830000|2021-07-21 16:10:30|77.9|76.1|77.94|76.14|77.94|76.14|77.9|76.1|0
1626883840000|2021-07-21 16:10:40|77.85|76.05|77.85|76.05|77.85|76.05|77.8|76|0
1626883850000|2021-07-21 16:10:50|77.76|75.96|77.85|76.05|77.85|76.05|77.76|75.96|0
1626883860000|2021-07-21 16:11:00|77.76|75.96|78.03|76.23|78.03|76.23|77.76|75.96|0
1626883870000|2021-07-21 16:11:10|78.08|76.28|78.12|76.32|78.12|76.32|78.08|76.28|0
1626883890000|2021-07-21 16:11:30|78.03|76.23|78.03|76.23|78.03|76.23|78.03|76.23|0
1626883900000|2021-07-21 16:11:40|77.94|76.14|78.03|76.23|78.03|76.23|77.94|76.14|0
1626883910000|2021-07-21 16:11:50|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|0
1626883920000|2021-07-21 16:12:00|78.21|76.41|78.21|76.41|78.21|76.41|78.12|76.32|0
1626883930000|2021-07-21 16:12:10|78.12|76.32|78.21|76.41|78.21|76.41|78.12|76.32|0
1626883940000|2021-07-21 16:12:20|78.12|76.32|78.03|76.23|78.21|76.41|78.03|76.23|0
1626883950000|2021-07-21 16:12:30|78.08|76.28|78.03|76.23|78.08|76.28|78.03|76.23|0
1626883970000|2021-07-21 16:12:50|77.94|76.14|77.98|76.18|77.98|76.18|77.94|76.14|0
1626883980000|2021-07-21 16:13:00|78.03|76.23|78.03|76.23|78.03|76.23|78.03|76.23|0
1626883990000|2021-07-21 16:13:10|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|0
1626884000000|2021-07-21 16:13:20|78.21|76.41|78.21|76.41|78.21|76.41|78.21|76.41|0
1626884030000|2021-07-21 16:13:50|78.39|76.59|78.39|76.59|78.39|76.59|78.39|76.59|0
1626884040000|2021-07-21 16:14:00|78.48|76.68|78.3|76.5|78.48|76.68|78.3|76.5|0
1626884050000|2021-07-21 16:14:10|78.21|76.41|78.3|76.5|78.3|76.5|78.21|76.41|0
1626884070000|2021-07-21 16:14:30|78.21|76.41|78.21|76.41|78.21|76.41|78.21|76.41|0
1626884080000|2021-07-21 16:14:40|78.3|76.5|78.3|76.5|78.3|76.5|78.3|76.5|0
1626884100000|2021-07-21 16:15:00|78.39|76.59|78.39|76.59|78.39|76.59|78.39|76.59|0
1626884110000|2021-07-21 16:15:10|78.3|76.5|78.21|76.41|78.3|76.5|78.21|76.41|0
1626884140000|2021-07-21 16:15:40|78.3|76.5|78.39|76.59|78.39|76.59|78.3|76.5|0
1626884150000|2021-07-21 16:15:50|78.35|76.55|78.39|76.59|78.39|76.59|78.35|76.55|0
1626884160000|2021-07-21 16:16:00|78.3|76.5|78.21|76.41|78.3|76.5|78.21|76.41|0
1626884170000|2021-07-21 16:16:10|78.12|76.32|78.16|76.36|78.16|76.36|78.12|76.32|0
1626884180000|2021-07-21 16:16:20|78.12|76.32|78.21|76.41|78.21|76.41|78.12|76.32|0
1626884190000|2021-07-21 16:16:30|78.16|76.36|78.21|76.41|78.21|76.41|78.16|76.36|0
1626884200000|2021-07-21 16:16:40|78.12|76.32|78.21|76.41|78.21|76.41|78.12|76.32|0
1626884210000|2021-07-21 16:16:50|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|0
1626884220000|2021-07-21 16:17:00|78.21|76.41|78.21|76.41|78.21|76.41|78.21|76.41|0
1626884230000|2021-07-21 16:17:10|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|0
1626884240000|2021-07-21 16:17:20|78.21|76.41|78.21|76.41|78.21|76.41|78.21|76.41|0
1626884250000|2021-07-21 16:17:30|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|0
1626884260000|2021-07-21 16:17:40|78.03|76.23|78.12|76.32|78.12|76.32|78.03|76.23|0
1626884270000|2021-07-21 16:17:50|78.03|76.23|78.12|76.32|78.12|76.32|78.03|76.23|0
1626884280000|2021-07-21 16:18:00|78.03|76.23|78.12|76.32|78.12|76.32|78.03|76.23|0
1626884300000|2021-07-21 16:18:20|78.21|76.41|78.21|76.41|78.21|76.41|78.21|76.41|0
1626884310000|2021-07-21 16:18:30|78.12|76.32|78.21|76.41|78.21|76.41|78.12|76.32|0
1626884350000|2021-07-21 16:19:10|78.12|76.32|78.12|76.32|78.12|76.32|78.12|76.32|0
1626884360000|2021-07-21 16:19:20|78.21|76.41|78.12|76.32|78.21|76.41|78.12|76.32|0
1626884370000|2021-07-21 16:19:30|78.02|76.22|78.21|76.41|78.21|76.41|78.02|76.22|0
1626884380000|2021-07-21 16:19:40|78.16|76.36|78.16|76.36|78.16|76.36|78.16|76.36|0
1626884390000|2021-07-21 16:19:50|78.11|76.31|78.11|76.31|78.11|76.31|78.11|76.31|0
1626884410000|2021-07-21 16:20:10|78.02|76.22|78.02|76.22|78.11|76.31|78.02|76.22|0
1626884420000|2021-07-21 16:20:20|77.93|76.13|77.93|76.13|77.93|76.13|77.93|76.13|0
1626884430000|2021-07-21 16:20:30|78.02|76.22|77.93|76.13|78.02|76.22|77.93|76.13|0
1626884440000|2021-07-21 16:20:40|78.02|76.22|77.93|76.13|78.02|76.22|77.93|76.13|0
1626884450000|2021-07-21 16:20:50|78.02|76.22|78.11|76.31|78.11|76.31|78.02|76.22|0
1626884460000|2021-07-21 16:21:00|78.3|76.5|78.39|76.59|78.39|76.59|78.3|76.5|0
1626884470000|2021-07-21 16:21:10|78.48|76.68|78.57|76.77|78.57|76.77|78.48|76.68|0
1626884480000|2021-07-21 16:21:20|78.48|76.68|78.39|76.59|78.48|76.68|78.39|76.59|0
1626884490000|2021-07-21 16:21:30|78.48|76.68|78.39|76.59|78.48|76.68|78.39|76.59|0
1626884500000|2021-07-21 16:21:40|78.48|76.68|78.39|76.59|78.48|76.68|78.39|76.59|0
1626884510000|2021-07-21 16:21:50|78.3|76.5|78.3|76.5|78.3|76.5|78.3|76.5|0
1626884530000|2021-07-21 16:22:10|78.25|76.45|78.3|76.5|78.3|76.5|78.2|76.4|0
1626884540000|2021-07-21 16:22:20|78.25|76.45|78.3|76.5|78.3|76.5|78.25|76.45|0
1626884550000|2021-07-21 16:22:30|78.2|76.4|78.3|76.5|78.3|76.5|78.2|76.4|0
1626884560000|2021-07-21 16:22:40|78.39|76.59|78.39|76.59|78.39|76.59|78.29|76.49|0
1626884570000|2021-07-21 16:22:50|78.48|76.68|78.48|76.68|78.48|76.68|78.48|76.68|0
1626884580000|2021-07-21 16:23:00|78.39|76.59|78.57|76.77|78.57|76.77|78.39|76.59|0
1626884590000|2021-07-21 16:23:10|78.48|76.68|78.48|76.68|78.48|76.68|78.48|76.68|0
1626884610000|2021-07-21 16:23:30|78.43|76.63|78.39|76.59|78.48|76.68|78.39|76.59|0
1626884620000|2021-07-21 16:23:40|78.29|76.49|78.29|76.49|78.29|76.49|78.29|76.49|0
1626884630000|2021-07-21 16:23:50|78.2|76.4|78.11|76.31|78.2|76.4|78.11|76.31|0
1626884640000|2021-07-21 16:24:00|78.2|76.4|78.2|76.4|78.2|76.4|78.2|76.4|0
1626884650000|2021-07-21 16:24:10|78.29|76.49|78.2|76.4|78.29|76.49|78.2|76.4|0
1626884660000|2021-07-21 16:24:20|78.25|76.45|78.25|76.45|78.25|76.45|78.25|76.45|0
1626884670000|2021-07-21 16:24:30|78.2|76.4|78.2|76.4|78.2|76.4|78.2|76.4|0
1626884680000|2021-07-21 16:24:40|78.29|76.49|78.29|76.49|78.38|76.58|78.29|76.49|0
1626884690000|2021-07-21 16:24:50|78.38|76.58|78.38|76.58|78.38|76.58|78.38|76.58|0
1626884700000|2021-07-21 16:25:00|78.29|76.49|78.29|76.49|78.29|76.49|78.29|76.49|0
1626884710000|2021-07-21 16:25:10|78.34|76.54|78.38|76.58|78.38|76.58|78.34|76.54|0
1626884720000|2021-07-21 16:25:20|78.29|76.49|78.38|76.58|78.38|76.58|78.29|76.49|0
1626884730000|2021-07-21 16:25:30|78.34|76.54|78.29|76.49|78.38|76.58|78.29|76.49|0
1626884740000|2021-07-21 16:25:40|78.38|76.58|78.38|76.58|78.38|76.58|78.38|76.58|0
1626884750000|2021-07-21 16:25:50|78.29|76.49|78.29|76.49|78.29|76.49|78.29|76.49|0
1626884770000|2021-07-21 16:26:10|78.38|76.58|78.38|76.58|78.38|76.58|78.38|76.58|0
1626884780000|2021-07-21 16:26:20|78.47|76.67|78.47|76.67|78.47|76.67|78.47|76.67|0
1626884790000|2021-07-21 16:26:30|78.57|76.77|78.57|76.77|78.57|76.77|78.57|76.77|0
1626884800000|2021-07-21 16:26:40|78.47|76.67|78.57|76.77|78.57|76.77|78.47|76.67|0
1626884810000|2021-07-21 16:26:50|78.66|76.86|78.57|76.77|78.66|76.86|78.57|76.77|0
1626884820000|2021-07-21 16:27:00|78.75|76.95|78.66|76.86|78.75|76.95|78.66|76.86|0
1626884830000|2021-07-21 16:27:10|78.57|76.77|78.57|76.77|78.66|76.86|78.57|76.77|0
1626884850000|2021-07-21 16:27:30|78.66|76.86|78.75|76.95|78.75|76.95|78.66|76.86|0
1626884860000|2021-07-21 16:27:40|78.7|76.9|78.75|76.95|78.75|76.95|78.66|76.86|0
1626884870000|2021-07-21 16:27:50|78.66|76.86|78.66|76.86|78.7|76.9|78.66|76.86|0
1626884880000|2021-07-21 16:28:00|78.75|76.95|78.66|76.86|78.75|76.95|78.66|76.86|0
1626884890000|2021-07-21 16:28:10|78.57|76.77|78.66|76.86|78.66|76.86|78.57|76.77|0
1626884900000|2021-07-21 16:28:20|78.56|76.76|78.66|76.86|78.66|76.86|78.47|76.67|0
1626884910000|2021-07-21 16:28:30|78.56|76.76|78.47|76.67|78.56|76.76|78.47|76.67|0
1626884920000|2021-07-21 16:28:40|78.56|76.76|78.66|76.86|78.66|76.86|78.56|76.76|0
1626884930000|2021-07-21 16:28:50|78.56|76.76|78.56|76.76|78.56|76.76|78.56|76.76|0
1626884940000|2021-07-21 16:29:00|78.66|76.86|78.56|76.76|78.66|76.86|78.56|76.76|0
1626884950000|2021-07-21 16:29:10|78.66|76.86|78.75|76.95|78.75|76.95|78.66|76.86|0
1626884960000|2021-07-21 16:29:20|78.7|76.9|78.56|76.76|78.7|76.9|78.56|76.76|0
1626884970000|2021-07-21 16:29:30|78.66|76.86|78.56|76.76|78.66|76.86|78.56|76.76|0
1626884980000|2021-07-21 16:29:40|78.66|76.86|78.56|76.76|78.66|76.86|78.56|76.76|0
1626884990000|2021-07-21 16:29:50|78.66|76.86|78.66|76.86|78.66|76.86|78.66|76.86|0
1626885000000|2021-07-21 16:30:00|78.56|76.76|78.56|76.76|78.56|76.76|78.56|76.76|0
1626885010000|2021-07-21 16:30:10|78.47|76.67|78.56|76.76|78.56|76.76|78.47|76.67|0
1626885020000|2021-07-21 16:30:20|78.47|76.67|78.56|76.76|78.56|76.76|78.47|76.67|0
1626885030000|2021-07-21 16:30:30|78.61|76.81|78.65|76.85|78.65|76.85|78.61|76.81|0
1626885040000|2021-07-21 16:30:40|78.56|76.76|78.65|76.85|78.65|76.85|78.56|76.76|0
1626885050000|2021-07-21 16:30:50|78.56|76.76|78.56|76.76|78.56|76.76|78.56|76.76|0
1626885060000|2021-07-21 16:31:00|78.47|76.67|78.47|76.67|78.47|76.67|78.47|76.67|0
1626885070000|2021-07-21 16:31:10|78.43|76.63|78.43|76.63|78.43|76.63|78.43|76.63|0
1626885080000|2021-07-21 16:31:20|78.38|76.58|78.38|76.58|78.38|76.58|78.29|76.49|0
1626885100000|2021-07-21 16:31:40|78.29|76.49|78.29|76.49|78.29|76.49|78.29|76.49|0
1626885110000|2021-07-21 16:31:50|78.2|76.4|78.2|76.4|78.2|76.4|78.2|76.4|0
1626885120000|2021-07-21 16:32:00|78.15|76.35|78.2|76.4|78.2|76.4|78.15|76.35|0
1626885130000|2021-07-21 16:32:10|78.29|76.49|78.2|76.4|78.29|76.49|78.2|76.4|0
1626885140000|2021-07-21 16:32:20|78.29|76.49|78.2|76.4|78.29|76.49|78.2|76.4|0
1626885150000|2021-07-21 16:32:30|78.24|76.44|78.29|76.49|78.29|76.49|78.24|76.44|0
1626885160000|2021-07-21 16:32:40|78.24|76.44|78.2|76.4|78.24|76.44|78.2|76.4|0
1626885170000|2021-07-21 16:32:50|78.11|76.31|78.11|76.31|78.11|76.31|78.11|76.31|0
1626885180000|2021-07-21 16:33:00|78.2|76.4|78.2|76.4|78.2|76.4|78.2|76.4|0
1626885190000|2021-07-21 16:33:10|78.29|76.49|78.29|76.49|78.29|76.49|78.29|76.49|0
1626885200000|2021-07-21 16:33:20|78.38|76.58|78.47|76.67|78.47|76.67|78.38|76.58|0
1626885210000|2021-07-21 16:33:30|78.38|76.58|78.29|76.49|78.38|76.58|78.29|76.49|0
1626885230000|2021-07-21 16:33:50|78.38|76.58|78.38|76.58|78.38|76.58|78.38|76.58|0
1626885240000|2021-07-21 16:34:00|78.47|76.67|78.47|76.67|78.56|76.76|78.47|76.67|0
1626885250000|2021-07-21 16:34:10|78.56|76.76|78.56|76.76|78.56|76.76|78.56|76.76|0
1626885260000|2021-07-21 16:34:20|78.47|76.67|78.56|76.76|78.56|76.76|78.47|76.67|0
1626885270000|2021-07-21 16:34:30|78.65|76.85|78.84|77.04|78.84|77.04|78.65|76.85|0
1626885280000|2021-07-21 16:34:40|78.88|77.08|78.74|76.94|78.88|77.08|78.74|76.94|0
1626885300000|2021-07-21 16:35:00|78.83|77.03|78.83|77.03|78.83|77.03|78.74|76.94|0
1626885310000|2021-07-21 16:35:10|78.74|76.94|78.79|76.99|78.83|77.03|78.74|76.94|0
1626885320000|2021-07-21 16:35:20|78.74|76.94|78.65|76.85|78.74|76.94|78.65|76.85|0
1626885330000|2021-07-21 16:35:30|78.74|76.94|78.7|76.9|78.74|76.94|78.7|76.9|0
1626885340000|2021-07-21 16:35:40|78.65|76.85|78.65|76.85|78.74|76.94|78.65|76.85|0
1626885350000|2021-07-21 16:35:50|78.56|76.76|78.56|76.76|78.65|76.85|78.56|76.76|0
1626885360000|2021-07-21 16:36:00|78.65|76.85|78.56|76.76|78.65|76.85|78.56|76.76|0
1626885370000|2021-07-21 16:36:10|78.65|76.85|78.65|76.85|78.65|76.85|78.56|76.76|0
1626885380000|2021-07-21 16:36:20|78.56|76.76|78.65|76.85|78.65|76.85|78.56|76.76|0
1626885390000|2021-07-21 16:36:30|78.74|76.94|78.74|76.94|78.74|76.94|78.74|76.94|0
1626885410000|2021-07-21 16:36:50|78.65|76.85|78.74|76.94|78.74|76.94|78.65|76.85|0
1626885430000|2021-07-21 16:37:10|78.65|76.85|78.65|76.85|78.74|76.94|78.65|76.85|0
1626885440000|2021-07-21 16:37:20|78.74|76.94|78.74|76.94|78.74|76.94|78.74|76.94|0
1626885460000|2021-07-21 16:37:40|78.65|76.85|78.65|76.85|78.65|76.85|78.65|76.85|0
1626885470000|2021-07-21 16:37:50|78.74|76.94|78.65|76.85|78.74|76.94|78.65|76.85|0
1626885480000|2021-07-21 16:38:00|78.74|76.94|78.83|77.03|78.83|77.03|78.74|76.94|0
1626885490000|2021-07-21 16:38:10|78.92|77.12|78.92|77.12|78.92|77.12|78.92|77.12|0
1626885500000|2021-07-21 16:38:20|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|0
1626885510000|2021-07-21 16:38:30|78.92|77.12|78.88|77.08|78.92|77.12|78.88|77.08|0
1626885520000|2021-07-21 16:38:40|78.83|77.03|78.83|77.03|78.88|77.08|78.83|77.03|0
1626885530000|2021-07-21 16:38:50|78.92|77.12|78.92|77.12|78.92|77.12|78.92|77.12|0
1626885540000|2021-07-21 16:39:00|78.83|77.03|78.92|77.12|78.92|77.12|78.83|77.03|0
1626885550000|2021-07-21 16:39:10|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|0
1626885560000|2021-07-21 16:39:20|78.74|76.94|78.74|76.94|78.74|76.94|78.74|76.94|0
1626885570000|2021-07-21 16:39:30|78.65|76.85|78.65|76.85|78.65|76.85|78.65|76.85|0
1626885580000|2021-07-21 16:39:40|78.74|76.94|78.74|76.94|78.74|76.94|78.74|76.94|0
1626885590000|2021-07-21 16:39:50|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|0
1626885600000|2021-07-21 16:40:00|78.92|77.12|78.92|77.12|78.92|77.12|78.92|77.12|0
1626885610000|2021-07-21 16:40:10|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|0
1626885620000|2021-07-21 16:40:20|78.74|76.94|78.74|76.94|78.74|76.94|78.74|76.94|0
1626885630000|2021-07-21 16:40:30|78.79|76.99|78.83|77.03|78.83|77.03|78.74|76.94|0
1626885640000|2021-07-21 16:40:40|78.74|76.94|78.74|76.94|78.74|76.94|78.65|76.85|0
1626885650000|2021-07-21 16:40:50|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|0
1626885660000|2021-07-21 16:41:00|78.92|77.12|78.92|77.12|78.92|77.12|78.83|77.03|0
1626885670000|2021-07-21 16:41:10|78.83|77.03|78.83|77.03|78.83|77.03|78.83|77.03|0
1626885680000|2021-07-21 16:41:20|78.74|76.94|78.74|76.94|78.74|76.94|78.74|76.94|0
1626885690000|2021-07-21 16:41:30|78.65|76.85|78.74|76.94|78.74|76.94|78.65|76.85|0
1626885710000|2021-07-21 16:41:50|78.65|76.85|78.65|76.85|78.65|76.85|78.65|76.85|0
1626885720000|2021-07-21 16:42:00|78.56|76.76|78.65|76.85|78.65|76.85|78.56|76.76|0
1626885730000|2021-07-21 16:42:10|78.56|76.76|78.56|76.76|78.56|76.76|78.56|76.76|0
1626885740000|2021-07-21 16:42:20|78.46|76.66|78.46|76.66|78.46|76.66|78.46|76.66|0
1626885770000|2021-07-21 16:42:50|78.37|76.57|78.46|76.66|78.46|76.66|78.37|76.57|0
1626885780000|2021-07-21 16:43:00|78.37|76.57|78.46|76.66|78.46|76.66|78.37|76.57|0
1626885790000|2021-07-21 16:43:10|78.37|76.57|78.28|76.48|78.37|76.57|78.28|76.48|0
1626885800000|2021-07-21 16:43:20|78.37|76.57|78.37|76.57|78.37|76.57|78.37|76.57|0
1626885810000|2021-07-21 16:43:30|78.28|76.48|78.28|76.48|78.28|76.48|78.28|76.48|0
1626885830000|2021-07-21 16:43:50|78.19|76.39|78.19|76.39|78.19|76.39|78.19|76.39|0
1626885840000|2021-07-21 16:44:00|78.28|76.48|78.19|76.39|78.28|76.48|78.19|76.39|0
1626885850000|2021-07-21 16:44:10|78.28|76.48|78.19|76.39|78.28|76.48|78.19|76.39|0
1626885860000|2021-07-21 16:44:20|78.28|76.48|78.19|76.39|78.28|76.48|78.19|76.39|0
1626885900000|2021-07-21 16:45:00|78.28|76.48|78.28|76.48|78.28|76.48|78.28|76.48|0
1626885930000|2021-07-21 16:45:30|78.19|76.39|78.28|76.48|78.28|76.48|78.19|76.39|0
1626885960000|2021-07-21 16:46:00|78.37|76.57|78.33|76.53|78.37|76.57|78.33|76.53|0
1626885970000|2021-07-21 16:46:10|78.37|76.57|78.37|76.57|78.37|76.57|78.37|76.57|0
1626885980000|2021-07-21 16:46:20|78.28|76.48|78.28|76.48|78.28|76.48|78.28|76.48|0
1626885990000|2021-07-21 16:46:30|78.19|76.39|78.19|76.39|78.19|76.39|78.19|76.39|0
1626886000000|2021-07-21 16:46:40|78.1|76.3|78.1|76.3|78.1|76.3|78.1|76.3|0
1626886010000|2021-07-21 16:46:50|78.19|76.39|78.28|76.48|78.28|76.48|78.19|76.39|0
1626886030000|2021-07-21 16:47:10|78.19|76.39|78.37|76.57|78.37|76.57|78.19|76.39|0
1626886040000|2021-07-21 16:47:20|78.46|76.66|78.55|76.75|78.55|76.75|78.46|76.66|0
1626886050000|2021-07-21 16:47:30|78.46|76.66|78.55|76.75|78.55|76.75|78.46|76.66|0
1626886060000|2021-07-21 16:47:40|78.64|76.84|78.64|76.84|78.73|76.93|78.64|76.84|0
1626886080000|2021-07-21 16:48:00|78.6|76.8|78.64|76.84|78.73|76.93|78.6|76.8|0
1626886090000|2021-07-21 16:48:10|78.73|76.93|78.73|76.93|78.73|76.93|78.73|76.93|0
1626886100000|2021-07-21 16:48:20|78.69|76.89|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886110000|2021-07-21 16:48:30|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886120000|2021-07-21 16:48:40|78.69|76.89|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886130000|2021-07-21 16:48:50|78.64|76.84|78.64|76.84|78.69|76.89|78.64|76.84|0
1626886140000|2021-07-21 16:49:00|78.55|76.75|78.64|76.84|78.64|76.84|78.55|76.75|0
1626886150000|2021-07-21 16:49:10|78.55|76.75|78.55|76.75|78.55|76.75|78.55|76.75|0
1626886180000|2021-07-21 16:49:40|78.64|76.84|78.64|76.84|78.64|76.84|78.64|76.84|0
1626886190000|2021-07-21 16:49:50|78.55|76.75|78.55|76.75|78.64|76.84|78.55|76.75|0
1626886200000|2021-07-21 16:50:00|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886210000|2021-07-21 16:50:10|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886220000|2021-07-21 16:50:20|78.82|77.02|78.82|77.02|78.82|77.02|78.82|77.02|0
1626886230000|2021-07-21 16:50:30|78.73|76.93|78.73|76.93|78.73|76.93|78.73|76.93|0
1626886240000|2021-07-21 16:50:40|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886250000|2021-07-21 16:50:50|78.82|77.02|78.82|77.02|78.82|77.02|78.82|77.02|0
1626886260000|2021-07-21 16:51:00|78.92|77.12|78.92|77.12|78.92|77.12|78.92|77.12|0
1626886270000|2021-07-21 16:51:10|78.82|77.02|78.92|77.12|78.92|77.12|78.82|77.02|0
1626886280000|2021-07-21 16:51:20|79.1|77.3|79.01|77.21|79.1|77.3|79.01|77.21|0
1626886290000|2021-07-21 16:51:30|78.92|77.12|78.92|77.12|78.92|77.12|78.92|77.12|0
1626886300000|2021-07-21 16:51:40|78.87|77.07|78.82|77.02|78.87|77.07|78.82|77.02|0
1626886320000|2021-07-21 16:52:00|78.73|76.93|78.64|76.84|78.73|76.93|78.6|76.8|0
1626886330000|2021-07-21 16:52:10|78.6|76.8|78.55|76.75|78.6|76.8|78.55|76.75|0
1626886340000|2021-07-21 16:52:20|78.64|76.84|78.64|76.84|78.64|76.84|78.64|76.84|0
1626886350000|2021-07-21 16:52:30|78.55|76.75|78.64|76.84|78.64|76.84|78.55|76.75|0
1626886370000|2021-07-21 16:52:50|78.73|76.93|78.73|76.93|78.73|76.93|78.73|76.93|0
1626886380000|2021-07-21 16:53:00|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886390000|2021-07-21 16:53:10|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886400000|2021-07-21 16:53:20|78.64|76.84|78.73|76.93|78.73|76.93|78.64|76.84|0
1626886410000|2021-07-21 16:53:30|78.64|76.84|78.46|76.66|78.64|76.84|78.46|76.66|0
1626886420000|2021-07-21 16:53:40|78.55|76.75|78.55|76.75|78.55|76.75|78.55|76.75|0
1626886440000|2021-07-21 16:54:00|78.64|76.84|78.64|76.84|78.64|76.84|78.55|76.75|0
1626886460000|2021-07-21 16:54:20|78.59|76.79|78.64|76.84|78.64|76.84|78.59|76.79|0
1626886470000|2021-07-21 16:54:30|78.59|76.79|78.55|76.75|78.59|76.79|78.55|76.75|0
1626886480000|2021-07-21 16:54:40|78.64|76.84|78.64|76.84|78.64|76.84|78.64|76.84|0
1626886490000|2021-07-21 16:54:50|78.59|76.79|78.64|76.84|78.64|76.84|78.59|76.79|0
1626886500000|2021-07-21 16:55:00|78.73|76.93|78.73|76.93|78.73|76.93|78.73|76.93|0
1626886510000|2021-07-21 16:55:10|78.64|76.84|78.64|76.84|78.73|76.93|78.64|76.84|0
1626886520000|2021-07-21 16:55:20|78.73|76.93|78.78|76.98|78.82|77.02|78.73|76.93|0
1626886530000|2021-07-21 16:55:30|78.73|76.93|78.82|77.02|78.82|77.02|78.73|76.93|0
1626886550000|2021-07-21 16:55:50|78.78|76.98|78.82|77.02|78.82|77.02|78.73|76.93|0
1626886560000|2021-07-21 16:56:00|78.91|77.11|78.91|77.11|78.91|77.11|78.91|77.11|0
1626886570000|2021-07-21 16:56:10|79|77.2|79.1|77.3|79.1|77.3|79|77.2|0
1626886580000|2021-07-21 16:56:20|79|77.2|79|77.2|79|77.2|78.91|77.11|0
1626886590000|2021-07-21 16:56:30|78.91|77.11|79|77.2|79|77.2|78.91|77.11|0
1626886600000|2021-07-21 16:56:40|79.1|77.3|79|77.2|79.1|77.3|79|77.2|0
1626886610000|2021-07-21 16:56:50|78.91|77.11|78.91|77.11|78.91|77.11|78.91|77.11|0
1626886620000|2021-07-21 16:57:00|78.82|77.02|78.82|77.02|78.91|77.11|78.82|77.02|0
1626886630000|2021-07-21 16:57:10|78.91|77.11|79|77.2|79|77.2|78.91|77.11|0
1626886660000|2021-07-21 16:57:40|79.09|77.29|79|77.2|79.09|77.29|79|77.2|0
1626886670000|2021-07-21 16:57:50|79.09|77.29|79.09|77.29|79.09|77.29|79|77.2|0
1626886680000|2021-07-21 16:58:00|79.19|77.39|79.19|77.39|79.19|77.39|79.19|77.39|0
1626886700000|2021-07-21 16:58:20|79.28|77.48|79.19|77.39|79.28|77.48|79.19|77.39|0
1626886710000|2021-07-21 16:58:30|79.28|77.48|79.28|77.48|79.28|77.48|79.23|77.43|0
1626886720000|2021-07-21 16:58:40|79.19|77.39|79.19|77.39|79.19|77.39|79.19|77.39|0
1626886730000|2021-07-21 16:58:50|79.28|77.48|79.37|77.57|79.37|77.57|79.28|77.48|0
1626886740000|2021-07-21 16:59:00|79.28|77.48|79.37|77.57|79.37|77.57|79.28|77.48|0
1626886750000|2021-07-21 16:59:10|79.28|77.48|79.28|77.48|79.28|77.48|79.28|77.48|0
1626886760000|2021-07-21 16:59:20|79.37|77.57|79.37|77.57|79.37|77.57|79.37|77.57|0
1626886770000|2021-07-21 16:59:30|79.28|77.48|79.28|77.48|79.28|77.48|79.28|77.48|0
1626886780000|2021-07-21 16:59:40|79.37|77.57|79.28|77.48|79.37|77.57|79.28|77.48|0
1626886790000|2021-07-21 16:59:50|79.32|77.52|79.28|77.48|79.37|77.57|79.28|77.48|0
1626886810000|2021-07-21 17:00:10|79.18|77.38|79.18|77.38|79.18|77.38|79.18|77.38|0
1626886820000|2021-07-21 17:00:20|79.09|77.29|79|77.2|79.09|77.29|79|77.2|0
1626886830000|2021-07-21 17:00:30|78.91|77.11|78.82|77.02|78.91|77.11|78.82|77.02|0
1626886840000|2021-07-21 17:00:40|78.91|77.11|78.82|77.02|78.91|77.11|78.82|77.02|0
1626886850000|2021-07-21 17:00:50|78.91|77.11|78.82|77.02|78.91|77.11|78.82|77.02|0
1626886860000|2021-07-21 17:01:00|78.73|76.93|78.82|77.02|78.82|77.02|78.73|76.93|0
1626886870000|2021-07-21 17:01:10|78.91|77.11|78.91|77.11|79|77.2|78.91|77.11|0
1626886880000|2021-07-21 17:01:20|78.82|77.02|78.82|77.02|78.82|77.02|78.82|77.02|0
1626886890000|2021-07-21 17:01:30|78.86|77.06|78.73|76.93|78.86|77.06|78.73|76.93|0
1626886900000|2021-07-21 17:01:40|78.63|76.83|78.73|76.93|78.73|76.93|78.63|76.83|0
1626886910000|2021-07-21 17:01:50|78.68|76.88|78.63|76.83|78.68|76.88|78.63|76.83|0
1626886920000|2021-07-21 17:02:00|78.54|76.74|78.63|76.83|78.63|76.83|78.54|76.74|0
1626886930000|2021-07-21 17:02:10|79.09|77.29|79.18|77.38|79.18|77.38|79|77.2|0
1626886940000|2021-07-21 17:02:20|79.09|77.29|79|77.2|79.09|77.29|79|77.2|0
1626886950000|2021-07-21 17:02:30|78.91|77.11|79|77.2|79.09|77.29|78.91|77.11|0
1626886960000|2021-07-21 17:02:40|79.09|77.29|79.18|77.38|79.18|77.38|79.09|77.29|0
1626886970000|2021-07-21 17:02:50|79.28|77.48|79.18|77.38|79.28|77.48|79.18|77.38|0
1626886980000|2021-07-21 17:03:00|79.28|77.48|79.09|77.29|79.28|77.48|79.09|77.29|0
1626886990000|2021-07-21 17:03:10|79|77.2|79|77.2|79|77.2|79|77.2|0
1626887000000|2021-07-21 17:03:20|79.05|77.25|79|77.2|79.09|77.29|79|77.2|0
1626887020000|2021-07-21 17:03:40|78.91|77.11|78.91|77.11|78.91|77.11|78.91|77.11|0
1626887030000|2021-07-21 17:03:50|79|77.2|78.91|77.11|79|77.2|78.91|77.11|0
1626887040000|2021-07-21 17:04:00|78.82|77.02|78.82|77.02|78.82|77.02|78.82|77.02|0
1626887050000|2021-07-21 17:04:10|78.72|76.92|78.72|76.92|78.72|76.92|78.72|76.92|0
1626887060000|2021-07-21 17:04:20|78.63|76.83|78.72|76.92|78.72|76.92|78.63|76.83|0
1626887070000|2021-07-21 17:04:30|78.68|76.88|78.81|77.01|78.81|77.01|78.68|76.88|0
1626887080000|2021-07-21 17:04:40|78.72|76.92|78.63|76.83|78.72|76.92|78.63|76.83|0
1626887090000|2021-07-21 17:04:50|78.72|76.92|78.72|76.92|78.72|76.92|78.72|76.92|0
1626887100000|2021-07-21 17:05:00|78.63|76.83|78.72|76.92|78.72|76.92|78.63|76.83|0
1626887110000|2021-07-21 17:05:10|78.81|77.01|78.72|76.92|78.81|77.01|78.72|76.92|0
1626887120000|2021-07-21 17:05:20|78.81|77.01|78.81|77.01|78.81|77.01|78.81|77.01|0
1626887130000|2021-07-21 17:05:30|78.72|76.92|78.72|76.92|78.72|76.92|78.72|76.92|0
1626887150000|2021-07-21 17:05:50|78.63|76.83|78.63|76.83|78.63|76.83|78.63|76.83|0
1626887160000|2021-07-21 17:06:00|78.72|76.92|78.63|76.83|78.72|76.92|78.63|76.83|0
1626887170000|2021-07-21 17:06:10|78.54|76.74|78.63|76.83|78.63|76.83|78.54|76.74|0
1626887180000|2021-07-21 17:06:20|78.54|76.74|78.54|76.74|78.54|76.74|78.54|76.74|0
1626887190000|2021-07-21 17:06:30|78.63|76.83|78.54|76.74|78.63|76.83|78.54|76.74|0
1626887210000|2021-07-21 17:06:50|78.45|76.65|78.45|76.65|78.45|76.65|78.45|76.65|0
1626887220000|2021-07-21 17:07:00|78.54|76.74|78.54|76.74|78.54|76.74|78.54|76.74|0
1626887230000|2021-07-21 17:07:10|78.45|76.65|78.45|76.65|78.45|76.65|78.36|76.56|0
1626887250000|2021-07-21 17:07:30|78.36|76.56|78.45|76.65|78.45|76.65|78.36|76.56|0
1626887260000|2021-07-21 17:07:40|78.54|76.74|78.45|76.65|78.54|76.74|78.45|76.65|0
1626887270000|2021-07-21 17:07:50|78.54|76.74|78.54|76.74|78.54|76.74|78.54|76.74|0
1626887280000|2021-07-21 17:08:00|78.63|76.83|78.63|76.83|78.63|76.83|78.63|76.83|0
1626887290000|2021-07-21 17:08:10|77.33|75.53|77.33|75.53|77.33|75.53|77.24|75.44|0
1626887300000|2021-07-21 17:08:20|77.24|75.44|77.24|75.44|77.24|75.44|77.15|75.35|0
1626887310000|2021-07-21 17:08:30|77.15|75.35|77.15|75.35|77.15|75.35|77.15|75.35|0
1626887320000|2021-07-21 17:08:40|77.06|75.26|77.15|75.35|77.15|75.35|77.06|75.26|0
1626887330000|2021-07-21 17:08:50|77.06|75.26|77.15|75.35|77.15|75.35|77.06|75.26|0
1626887350000|2021-07-21 17:09:10|77.33|75.53|77.24|75.44|77.33|75.53|77.24|75.44|0
1626887360000|2021-07-21 17:09:20|77.29|75.49|77.24|75.44|77.29|75.49|77.15|75.35|0
1626887370000|2021-07-21 17:09:30|77.33|75.53|77.29|75.49|77.33|75.53|77.29|75.49|0
1626887380000|2021-07-21 17:09:40|77.24|75.44|77.24|75.44|77.24|75.44|77.24|75.44|0
1626887400000|2021-07-21 17:10:00|77.19|75.39|77.15|75.35|77.24|75.44|77.15|75.35|0
1626887420000|2021-07-21 17:10:20|77.19|75.39|77.19|75.39|77.19|75.39|77.19|75.39|0
1626887430000|2021-07-21 17:10:30|77.15|75.35|77.24|75.44|77.33|75.53|77.15|75.35|0
1626887460000|2021-07-21 17:11:00|77.28|75.48|77.15|75.35|77.28|75.48|77.15|75.35|0
1626887470000|2021-07-21 17:11:10|77.24|75.44|77.24|75.44|77.24|75.44|77.24|75.44|0
1626887480000|2021-07-21 17:11:20|77.15|75.35|77.15|75.35|77.15|75.35|77.05|75.25|0
1626887490000|2021-07-21 17:11:30|77.05|75.25|77.05|75.25|77.15|75.35|77.05|75.25|0
1626887500000|2021-07-21 17:11:40|77.15|75.35|77.05|75.25|77.15|75.35|77.05|75.25|0
1626887510000|2021-07-21 17:11:50|77.01|75.21|77.05|75.25|77.05|75.25|76.96|75.16|0
1626887530000|2021-07-21 17:12:10|76.96|75.16|76.96|75.16|76.96|75.16|76.96|75.16|0
1626887550000|2021-07-21 17:12:30|76.87|75.07|76.78|74.98|76.87|75.07|76.78|74.98|0
1626887570000|2021-07-21 17:12:50|76.87|75.07|76.74|74.94|76.87|75.07|76.74|74.94|0
1626887580000|2021-07-21 17:13:00|76.78|74.98|77.33|75.53|77.33|75.53|76.78|74.98|0
1626887590000|2021-07-21 17:13:10|77.42|75.62|77.42|75.62|77.42|75.62|77.42|75.62|0
1626887610000|2021-07-21 17:13:30|77.51|75.71|77.51|75.71|77.51|75.71|77.51|75.71|0
1626887620000|2021-07-21 17:13:40|77.42|75.62|77.33|75.53|77.42|75.62|77.33|75.53|0
1626887630000|2021-07-21 17:13:50|77.42|75.62|77.42|75.62|77.42|75.62|77.42|75.62|0
1626887640000|2021-07-21 17:14:00|77.33|75.53|77.42|75.62|77.51|75.71|77.33|75.53|0
1626887700000|2021-07-21 17:15:00|77.33|75.53|77.33|75.53|77.33|75.53|77.33|75.53|0
1626887710000|2021-07-21 17:15:10|77.23|75.43|77.23|75.43|77.23|75.43|77.23|75.43|0
1626887730000|2021-07-21 17:15:30|77.14|75.34|77.23|75.43|77.23|75.43|77.14|75.34|0
1626887740000|2021-07-21 17:15:40|77.19|75.39|77.14|75.34|77.19|75.39|77.14|75.34|0
1626887760000|2021-07-21 17:16:00|77.23|75.43|77.14|75.34|77.23|75.43|77.14|75.34|0
1626887770000|2021-07-21 17:16:10|77.23|75.43|77.14|75.34|77.23|75.43|77.14|75.34|0
1626887780000|2021-07-21 17:16:20|77.23|75.43|77.23|75.43|77.23|75.43|77.23|75.43|0
1626887790000|2021-07-21 17:16:30|77.14|75.34|77.14|75.34|77.23|75.43|77.14|75.34|0
1626887840000|2021-07-21 17:17:20|77.05|75.25|77.05|75.25|77.05|75.25|77.05|75.25|0
1626887850000|2021-07-21 17:17:30|77.14|75.34|77.14|75.34|77.14|75.34|77.14|75.34|0
1626887860000|2021-07-21 17:17:40|77.23|75.43|77.23|75.43|77.23|75.43|77.23|75.43|0
1626887870000|2021-07-21 17:17:50|77.14|75.34|77.23|75.43|77.23|75.43|77.14|75.34|0
1626887880000|2021-07-21 17:18:00|77.14|75.34|77.23|75.43|77.23|75.43|77.14|75.34|0
1626887910000|2021-07-21 17:18:30|77.32|75.52|77.32|75.52|77.32|75.52|77.32|75.52|0
1626887930000|2021-07-21 17:18:50|77.41|75.61|77.51|75.71|77.51|75.71|77.41|75.61|0
1626887940000|2021-07-21 17:19:00|77.6|75.8|77.6|75.8|77.6|75.8|77.6|75.8|0
1626887950000|2021-07-21 17:19:10|77.51|75.71|77.69|75.89|77.69|75.89|77.51|75.71|0
1626887960000|2021-07-21 17:19:20|77.6|75.8|77.69|75.89|77.69|75.89|77.6|75.8|0
1626887970000|2021-07-21 17:19:30|77.6|75.8|77.69|75.89|77.69|75.89|77.6|75.8|0
1626887980000|2021-07-21 17:19:40|77.6|75.8|77.6|75.8|77.6|75.8|77.6|75.8|0
1626887990000|2021-07-21 17:19:50|77.64|75.84|77.55|75.75|77.64|75.84|77.55|75.75|0
1626888000000|2021-07-21 17:20:00|77.6|75.8|77.6|75.8|77.6|75.8|77.5|75.7|0
1626888030000|2021-07-21 17:20:30|77.5|75.7|77.5|75.7|77.6|75.8|77.5|75.7|0
1626888040000|2021-07-21 17:20:40|77.32|75.52|77.23|75.43|77.37|75.57|77.23|75.43|0
1626888050000|2021-07-21 17:20:50|77.14|75.34|77.14|75.34|77.14|75.34|77.14|75.34|0
1626888060000|2021-07-21 17:21:00|77.23|75.43|77.23|75.43|77.23|75.43|77.23|75.43|0
1626888070000|2021-07-21 17:21:10|77.19|75.39|77.14|75.34|77.19|75.39|77.05|75.25|0
1626888080000|2021-07-21 17:21:20|77.05|75.25|77.14|75.34|77.14|75.34|77.05|75.25|0
1626888090000|2021-07-21 17:21:30|77.05|75.25|77.05|75.25|77.14|75.34|77.05|75.25|0
1626888110000|2021-07-21 17:21:50|77.14|75.34|77.05|75.25|77.14|75.34|77.05|75.25|0
1626888120000|2021-07-21 17:22:00|76.96|75.16|76.96|75.16|76.96|75.16|76.96|75.16|0
1626888130000|2021-07-21 17:22:10|77.05|75.25|77.05|75.25|77.05|75.25|77.05|75.25|0
1626888160000|2021-07-21 17:22:40|77.14|75.34|77.05|75.25|77.14|75.34|77.05|75.25|0
1626888170000|2021-07-21 17:22:50|77|75.2|77|75.2|77|75.2|77|75.2|0
1626888180000|2021-07-21 17:23:00|76.96|75.16|76.96|75.16|77.05|75.25|76.96|75.16|0
1626888190000|2021-07-21 17:23:10|76.87|75.07|76.87|75.07|76.87|75.07|76.87|75.07|0
1626888220000|2021-07-21 17:23:40|76.77|74.97|76.77|74.97|76.77|74.97|76.77|74.97|0
1626888240000|2021-07-21 17:24:00|76.68|74.88|76.64|74.84|76.68|74.88|76.64|74.84|0
1626888250000|2021-07-21 17:24:10|76.68|74.88|76.68|74.88|76.68|74.88|76.68|74.88|0
1626888270000|2021-07-21 17:24:30|76.59|74.79|76.64|74.84|76.68|74.88|76.59|74.79|0
1626888280000|2021-07-21 17:24:40|76.77|74.97|76.77|74.97|76.77|74.97|76.77|74.97|0
1626888290000|2021-07-21 17:24:50|76.86|75.06|76.86|75.06|76.86|75.06|76.86|75.06|0
1626888300000|2021-07-21 17:25:00|76.77|74.97|76.77|74.97|76.77|74.97|76.77|74.97|0
1626888310000|2021-07-21 17:25:10|76.86|75.06|76.77|74.97|76.86|75.06|76.77|74.97|0
1626888320000|2021-07-21 17:25:20|76.68|74.88|76.68|74.88|76.68|74.88|76.68|74.88|0
1626888330000|2021-07-21 17:25:30|76.59|74.79|76.59|74.79|76.59|74.79|76.59|74.79|0
1626888350000|2021-07-21 17:25:50|76.5|74.7|76.59|74.79|76.59|74.79|76.5|74.7|0
1626888370000|2021-07-21 17:26:10|76.64|74.84|76.68|74.88|76.68|74.88|76.64|74.84|0
1626888380000|2021-07-21 17:26:20|76.77|74.97|76.68|74.88|76.77|74.97|76.68|74.88|0
1626888400000|2021-07-21 17:26:40|76.77|74.97|76.77|74.97|76.77|74.97|76.77|74.97|0
1626888410000|2021-07-21 17:26:50|76.68|74.88|76.64|74.84|76.68|74.88|76.64|74.84|0
1626888420000|2021-07-21 17:27:00|76.59|74.79|76.59|74.79|76.68|74.88|76.59|74.79|0
1626888430000|2021-07-21 17:27:10|76.64|74.84|76.59|74.79|76.64|74.84|76.59|74.79|0
1626888450000|2021-07-21 17:27:30|76.68|74.88|76.59|74.79|76.68|74.88|76.59|74.79|0
1626888460000|2021-07-21 17:27:40|76.68|74.88|76.68|74.88|76.68|74.88|76.68|74.88|0
1626888480000|2021-07-21 17:28:00|76.59|74.79|76.68|74.88|76.68|74.88|76.59|74.79|0
1626888490000|2021-07-21 17:28:10|76.59|74.79|76.59|74.79|76.59|74.79|76.59|74.79|0
1626888500000|2021-07-21 17:28:20|76.5|74.7|76.5|74.7|76.5|74.7|76.5|74.7|0
1626888510000|2021-07-21 17:28:30|76.55|74.75|76.55|74.75|76.55|74.75|76.55|74.75|0
1626888520000|2021-07-21 17:28:40|76.5|74.7|76.5|74.7|76.5|74.7|76.5|74.7|0
1626888540000|2021-07-21 17:29:00|76.46|74.66|76.5|74.7|76.5|74.7|76.41|74.61|0
1626888550000|2021-07-21 17:29:10|76.55|74.75|76.59|74.79|76.59|74.79|76.55|74.75|0
1626888570000|2021-07-21 17:29:30|76.5|74.7|76.5|74.7|76.5|74.7|76.5|74.7|0
1626888580000|2021-07-21 17:29:40|76.55|74.75|76.59|74.79|76.59|74.79|76.55|74.75|0
1626888590000|2021-07-21 17:29:50|76.5|74.7|76.59|74.79|76.59|74.79|76.5|74.7|0
1626888600000|2021-07-21 17:30:00|76.41|74.61|76.59|74.79|76.59|74.79|76.41|74.61|0
1626888610000|2021-07-21 17:30:10|76.55|74.75|76.41|74.61|76.55|74.75|76.41|74.61|0
1626888630000|2021-07-21 17:30:30|76.36|74.56|76.41|74.61|76.41|74.61|76.36|74.56|0
1626888640000|2021-07-21 17:30:40|76.32|74.52|76.41|74.61|76.41|74.61|76.32|74.52|0
1626888660000|2021-07-21 17:31:00|76.45|74.65|76.41|74.61|76.5|74.7|76.41|74.61|0
1626888720000|2021-07-21 17:32:00|76.36|74.56|76.32|74.52|76.36|74.56|76.32|74.52|0
1626888760000|2021-07-21 17:32:40|76.23|74.43|76.32|74.52|76.32|74.52|76.23|74.43|0
1626888780000|2021-07-21 17:33:00|76.23|74.43|76.23|74.43|76.23|74.43|76.23|74.43|0
1626888790000|2021-07-21 17:33:10|76.32|74.52|76.32|74.52|76.32|74.52|76.32|74.52|0
1626888800000|2021-07-21 17:33:20|76.23|74.43|76.32|74.52|76.32|74.52|76.23|74.43|0
1626888810000|2021-07-21 17:33:30|76.23|74.43|76.23|74.43|76.27|74.47|76.23|74.43|0
1626888820000|2021-07-21 17:33:40|76.32|74.52|76.27|74.47|76.32|74.52|76.27|74.47|0
1626888830000|2021-07-21 17:33:50|76.32|74.52|76.32|74.52|76.32|74.52|76.32|74.52|0
1626888850000|2021-07-21 17:34:10|76.36|74.56|76.41|74.61|76.41|74.61|76.36|74.56|0
1626888870000|2021-07-21 17:34:30|76.31|74.51|76.41|74.61|76.41|74.61|76.31|74.51|0
1626888880000|2021-07-21 17:34:40|76.31|74.51|76.41|74.61|76.41|74.61|76.31|74.51|0
1626888890000|2021-07-21 17:34:50|76.4|74.6|76.4|74.6|76.4|74.6|76.4|74.6|0
1626888900000|2021-07-21 17:35:00|76.5|74.7|76.5|74.7|76.5|74.7|76.45|74.65|0
1626888910000|2021-07-21 17:35:10|76.59|74.79|76.59|74.79|76.59|74.79|76.59|74.79|0
1626888930000|2021-07-21 17:35:30|76.5|74.7|76.49|74.69|76.59|74.79|76.49|74.69|0
1626888940000|2021-07-21 17:35:40|76.4|74.6|76.4|74.6|76.4|74.6|76.4|74.6|0
1626888950000|2021-07-21 17:35:50|76.31|74.51|76.31|74.51|76.31|74.51|76.31|74.51|0
1626888960000|2021-07-21 17:36:00|76.4|74.6|76.49|74.69|76.49|74.69|76.31|74.51|0
1626888970000|2021-07-21 17:36:10|76.59|74.79|76.58|74.78|76.68|74.88|76.58|74.78|0
1626888990000|2021-07-21 17:36:30|76.68|74.88|76.77|74.97|76.77|74.97|76.68|74.88|0
1626889000000|2021-07-21 17:36:40|76.68|74.88|76.68|74.88|76.68|74.88|76.68|74.88|0
1626889010000|2021-07-21 17:36:50|76.58|74.78|76.58|74.78|76.58|74.78|76.58|74.78|0
1626889030000|2021-07-21 17:37:10|76.63|74.83|76.63|74.83|76.67|74.87|76.58|74.78|0
1626889040000|2021-07-21 17:37:20|76.58|74.78|76.58|74.78|76.67|74.87|76.58|74.78|0
1626889050000|2021-07-21 17:37:30|76.63|74.83|76.67|74.87|76.67|74.87|76.63|74.83|0
1626889060000|2021-07-21 17:37:40|76.77|74.97|76.77|74.97|76.77|74.97|76.77|74.97|0
1626889070000|2021-07-21 17:37:50|76.81|75.01|76.76|74.96|76.86|75.06|76.76|74.96|0
1626889080000|2021-07-21 17:38:00|76.86|75.06|76.86|75.06|76.86|75.06|76.86|75.06|0
1626889090000|2021-07-21 17:38:10|76.95|75.15|76.86|75.06|76.95|75.15|76.86|75.06|0
1626889100000|2021-07-21 17:38:20|76.95|75.15|76.95|75.15|76.95|75.15|76.95|75.15|0
1626889110000|2021-07-21 17:38:30|76.86|75.06|76.95|75.15|76.95|75.15|76.86|75.06|0
1626889120000|2021-07-21 17:38:40|76.81|75.01|76.76|74.96|76.81|75.01|76.76|74.96|0
1626889130000|2021-07-21 17:38:50|76.67|74.87|76.58|74.78|76.67|74.87|76.58|74.78|0
1626889140000|2021-07-21 17:39:00|76.67|74.87|76.67|74.87|76.67|74.87|76.67|74.87|0
1626889150000|2021-07-21 17:39:10|76.58|74.78|76.58|74.78|76.58|74.78|76.58|74.78|0
1626889160000|2021-07-21 17:39:20|76.49|74.69|76.58|74.78|76.58|74.78|76.49|74.69|0
1626889170000|2021-07-21 17:39:30|76.67|74.87|76.67|74.87|76.67|74.87|76.67|74.87|0
1626889180000|2021-07-21 17:39:40|76.76|74.96|76.76|74.96|76.76|74.96|76.76|74.96|0
1626889190000|2021-07-21 17:39:50|76.67|74.87|76.67|74.87|76.67|74.87|76.67|74.87|0
1626889200000|2021-07-21 17:40:00|76.76|74.96|76.67|74.87|76.76|74.96|76.67|74.87|0
1626889210000|2021-07-21 17:40:10|76.76|74.96|76.76|74.96|76.76|74.96|76.76|74.96|0
1626889230000|2021-07-21 17:40:30|76.67|74.87|76.67|74.87|76.67|74.87|76.67|74.87|0
1626889240000|2021-07-21 17:40:40|76.58|74.78|76.72|74.92|76.76|74.96|76.58|74.78|0
1626889250000|2021-07-21 17:40:50|76.76|74.96|76.76|74.96|76.76|74.96|76.76|74.96|0
1626889270000|2021-07-21 17:41:10|76.67|74.87|76.67|74.87|76.67|74.87|76.67|74.87|0
1626889280000|2021-07-21 17:41:20|76.58|74.78|76.58|74.78|76.58|74.78|76.58|74.78|0
1626889290000|2021-07-21 17:41:30|76.49|74.69|76.49|74.69|76.49|74.69|76.49|74.69|0
1626889320000|2021-07-21 17:42:00|76.4|74.6|76.4|74.6|76.4|74.6|76.4|74.6|0
1626889330000|2021-07-21 17:42:10|76.49|74.69|76.4|74.6|76.49|74.69|76.4|74.6|0
1626889360000|2021-07-21 17:42:40|76.49|74.69|76.4|74.6|76.49|74.69|76.4|74.6|0
1626889370000|2021-07-21 17:42:50|76.49|74.69|76.4|74.6|76.49|74.69|76.31|74.51|0
1626889380000|2021-07-21 17:43:00|76.49|74.69|76.4|74.6|76.49|74.69|76.4|74.6|0
1626889390000|2021-07-21 17:43:10|76.49|74.69|76.4|74.6|76.49|74.69|76.4|74.6|0
1626889400000|2021-07-21 17:43:20|76.31|74.51|76.13|74.33|76.31|74.51|76.13|74.33|0
1626889410000|2021-07-21 17:43:30|76.04|74.24|76.13|74.33|76.13|74.33|76.04|74.24|0
1626889420000|2021-07-21 17:43:40|76.04|74.24|76.13|74.33|76.13|74.33|76.04|74.24|0
1626889430000|2021-07-21 17:43:50|76.22|74.42|76.31|74.51|76.31|74.51|76.22|74.42|0
1626889440000|2021-07-21 17:44:00|76.22|74.42|76.22|74.42|76.22|74.42|76.22|74.42|0
1626889450000|2021-07-21 17:44:10|76.31|74.51|76.31|74.51|76.31|74.51|76.31|74.51|0
1626889460000|2021-07-21 17:44:20|76.4|74.6|76.4|74.6|76.4|74.6|76.4|74.6|0
1626889480000|2021-07-21 17:44:40|76.31|74.51|76.31|74.51|76.31|74.51|76.31|74.51|0
1626889490000|2021-07-21 17:44:50|76.4|74.6|76.4|74.6|76.4|74.6|76.4|74.6|0
1626889500000|2021-07-21 17:45:00|76.35|74.55|76.31|74.51|76.4|74.6|76.31|74.51|0
1626889510000|2021-07-21 17:45:10|76.22|74.42|76.31|74.51|76.31|74.51|76.22|74.42|0
1626889520000|2021-07-21 17:45:20|76.35|74.55|76.35|74.55|76.35|74.55|76.35|74.55|0
1626889530000|2021-07-21 17:45:30|76.4|74.6|76.31|74.51|76.4|74.6|76.31|74.51|0
1626889550000|2021-07-21 17:45:50|76.4|74.6|76.4|74.6|76.4|74.6|76.31|74.51|0
1626889560000|2021-07-21 17:46:00|76.31|74.51|76.31|74.51|76.4|74.6|76.31|74.51|0
1626889570000|2021-07-21 17:46:10|76.26|74.46|76.22|74.42|76.26|74.46|76.22|74.42|0
1626889580000|2021-07-21 17:46:20|76.31|74.51|76.31|74.51|76.31|74.51|76.31|74.51|0
1626889590000|2021-07-21 17:46:30|76.22|74.42|76.22|74.42|76.22|74.42|76.22|74.42|0
1626889600000|2021-07-21 17:46:40|76.17|74.37|76.22|74.42|76.22|74.42|76.17|74.37|0
1626889610000|2021-07-21 17:46:50|76.13|74.33|76.22|74.42|76.22|74.42|76.13|74.33|0
1626889620000|2021-07-21 17:47:00|76.13|74.33|76.22|74.42|76.22|74.42|76.13|74.33|0
1626889630000|2021-07-21 17:47:10|76.17|74.37|76.22|74.42|76.22|74.42|76.17|74.37|0
1626889640000|2021-07-21 17:47:20|76.31|74.51|76.31|74.51|76.31|74.51|76.31|74.51|0
1626889660000|2021-07-21 17:47:40|76.22|74.42|76.22|74.42|76.22|74.42|76.22|74.42|0
1626889670000|2021-07-21 17:47:50|76.31|74.51|76.22|74.42|76.31|74.51|76.22|74.42|0
1626889680000|2021-07-21 17:48:00|76.31|74.51|76.31|74.51|76.31|74.51|76.31|74.51|0
1626889690000|2021-07-21 17:48:10|76.4|74.6|76.31|74.51|76.4|74.6|76.31|74.51|0
1626889700000|2021-07-21 17:48:20|76.4|74.6|76.4|74.6|76.4|74.6|76.4|74.6|0
1626889740000|2021-07-21 17:49:00|76.49|74.69|76.58|74.78|76.58|74.78|76.4|74.6|0
1626889750000|2021-07-21 17:49:10|76.49|74.69|76.49|74.69|76.49|74.69|76.49|74.69|0
1626889760000|2021-07-21 17:49:20|76.4|74.6|76.35|74.55|76.4|74.6|76.31|74.51|0
1626889770000|2021-07-21 17:49:30|76.31|74.51|76.4|74.6|76.4|74.6|76.3|74.5|0
1626889780000|2021-07-21 17:49:40|76.3|74.5|76.4|74.6|76.4|74.6|76.3|74.5|0
1626889790000|2021-07-21 17:49:50|76.3|74.5|76.3|74.5|76.3|74.5|76.3|74.5|0
1626889800000|2021-07-21 17:50:00|76.21|74.41|76.21|74.41|76.21|74.41|76.21|74.41|0
1626889810000|2021-07-21 17:50:10|76.12|74.32|76.12|74.32|76.12|74.32|76.12|74.32|0
1626889820000|2021-07-21 17:50:20|76.03|74.23|76.03|74.23|76.03|74.23|76.03|74.23|0
1626889840000|2021-07-21 17:50:40|75.94|74.14|75.94|74.14|75.94|74.14|75.94|74.14|0
1626889850000|2021-07-21 17:50:50|75.85|74.05|75.94|74.14|75.94|74.14|75.85|74.05|0
1626889860000|2021-07-21 17:51:00|75.85|74.05|75.85|74.05|75.85|74.05|75.85|74.05|0
1626889870000|2021-07-21 17:51:10|75.9|74.1|75.94|74.14|75.94|74.14|75.9|74.1|0
1626889920000|2021-07-21 17:52:00|76.03|74.23|76.03|74.23|76.03|74.23|75.94|74.14|0
1626889930000|2021-07-21 17:52:10|76.12|74.32|76.12|74.32|76.12|74.32|76.12|74.32|0
1626889940000|2021-07-21 17:52:20|76.03|74.23|76.12|74.32|76.12|74.32|76.03|74.23|0
1626889950000|2021-07-21 17:52:30|76.21|74.41|76.21|74.41|76.3|74.5|76.21|74.41|0
1626889960000|2021-07-21 17:52:40|76.26|74.46|76.3|74.5|76.3|74.5|76.26|74.46|0
1626889970000|2021-07-21 17:52:50|76.35|74.55|76.21|74.41|76.35|74.55|76.21|74.41|0
1626889980000|2021-07-21 17:53:00|76.12|74.32|76.12|74.32|76.21|74.41|76.12|74.32|0
1626889990000|2021-07-21 17:53:10|76.21|74.41|76.21|74.41|76.21|74.41|76.12|74.32|0
1626890000000|2021-07-21 17:53:20|76.12|74.32|76.12|74.32|76.17|74.37|76.12|74.32|0
1626890010000|2021-07-21 17:53:30|76.21|74.41|76.17|74.37|76.21|74.41|76.12|74.32|0
1626890020000|2021-07-21 17:53:40|76.12|74.32|76.12|74.32|76.21|74.41|76.12|74.32|0
1626890030000|2021-07-21 17:53:50|76.21|74.41|76.12|74.32|76.21|74.41|76.12|74.32|0
1626890040000|2021-07-21 17:54:00|76.03|74.23|76.12|74.32|76.12|74.32|76.03|74.23|0
1626890050000|2021-07-21 17:54:10|76.03|74.23|76.12|74.32|76.12|74.32|76.03|74.23|0
1626890060000|2021-07-21 17:54:20|76.03|74.23|76.03|74.23|76.03|74.23|76.03|74.23|0
1626890070000|2021-07-21 17:54:30|76.12|74.32|76.12|74.32|76.12|74.32|76.03|74.23|0
1626890080000|2021-07-21 17:54:40|76.03|74.23|76.03|74.23|76.03|74.23|76.03|74.23|0
1626890110000|2021-07-21 17:55:10|76.12|74.32|75.94|74.14|76.12|74.32|75.94|74.14|0
1626890120000|2021-07-21 17:55:20|76.03|74.23|76.03|74.23|76.03|74.23|76.03|74.23|0
1626890130000|2021-07-21 17:55:30|76.12|74.32|76.12|74.32|76.12|74.32|76.12|74.32|0
1626890150000|2021-07-21 17:55:50|76.21|74.41|76.12|74.32|76.21|74.41|76.12|74.32|0
1626890160000|2021-07-21 17:56:00|76.21|74.41|76.12|74.32|76.21|74.41|76.12|74.32|0
1626890170000|2021-07-21 17:56:10|76.03|74.23|76.03|74.23|76.03|74.23|76.03|74.23|0
1626890180000|2021-07-21 17:56:20|76.12|74.32|76.21|74.41|76.21|74.41|76.12|74.32|0
1626890190000|2021-07-21 17:56:30|76.12|74.32|76.03|74.23|76.12|74.32|76.03|74.23|0
1626890200000|2021-07-21 17:56:40|76.08|74.28|76.12|74.32|76.12|74.32|76.08|74.28|0
1626890230000|2021-07-21 17:57:10|76.03|74.23|76.03|74.23|76.03|74.23|76.03|74.23|0
1626890240000|2021-07-21 17:57:20|76.08|74.28|76.03|74.23|76.08|74.28|76.03|74.23|0
1626890250000|2021-07-21 17:57:30|76.12|74.32|76.12|74.32|76.12|74.32|76.12|74.32|0
1626890260000|2021-07-21 17:57:40|76.21|74.41|76.3|74.5|76.3|74.5|76.21|74.41|0
1626890270000|2021-07-21 17:57:50|76.21|74.41|76.3|74.5|76.3|74.5|76.21|74.41|0
1626890280000|2021-07-21 17:58:00|76.21|74.41|76.03|74.23|76.21|74.41|76.03|74.23|0
1626890290000|2021-07-21 17:58:10|76.17|74.37|76.12|74.32|76.17|74.37|76.12|74.32|0
1626890310000|2021-07-21 17:58:30|76.21|74.41|76.21|74.41|76.21|74.41|76.21|74.41|0
1626890320000|2021-07-21 17:58:40|76.12|74.32|76.17|74.37|76.21|74.41|76.12|74.32|0
1626890330000|2021-07-21 17:58:50|76.21|74.41|76.3|74.5|76.3|74.5|76.21|74.41|0
1626890340000|2021-07-21 17:59:00|76.35|74.55|76.39|74.59|76.39|74.59|76.3|74.5|0
1626890350000|2021-07-21 17:59:10|76.48|74.68|76.48|74.68|76.57|74.77|76.48|74.68|0
1626890360000|2021-07-21 17:59:20|76.39|74.59|76.39|74.59|76.39|74.59|76.39|74.59|0
1626890370000|2021-07-21 17:59:30|76.48|74.68|76.48|74.68|76.48|74.68|76.48|74.68|0
1626890380000|2021-07-21 17:59:40|76.39|74.59|76.39|74.59|76.48|74.68|76.39|74.59|0
1626890390000|2021-07-21 17:59:50|76.3|74.5|76.3|74.5|76.3|74.5|76.3|74.5|0
1626890400000|2021-07-21 18:00:00|76.21|74.41|76.12|74.32|76.21|74.41|76.12|74.32|0
1626890410000|2021-07-21 18:00:10|76.21|74.41|76.21|74.41|76.21|74.41|76.21|74.41|0
1626890420000|2021-07-21 18:00:20|76.3|74.5|76.39|74.59|76.39|74.59|76.3|74.5|0
1626890430000|2021-07-21 18:00:30|76.34|74.54|76.3|74.5|76.34|74.54|76.3|74.5|0
1626890440000|2021-07-21 18:00:40|76.39|74.59|76.3|74.5|76.39|74.59|76.3|74.5|0
1626890450000|2021-07-21 18:00:50|76.39|74.59|76.39|74.59|76.39|74.59|76.39|74.59|0
1626890460000|2021-07-21 18:01:00|76.3|74.5|76.39|74.59|76.39|74.59|76.3|74.5|0
1626890470000|2021-07-21 18:01:10|76.48|74.68|76.48|74.68|76.48|74.68|76.48|74.68|0
1626890480000|2021-07-21 18:01:20|76.39|74.59|76.39|74.59|76.48|74.68|76.39|74.59|0
1626890490000|2021-07-21 18:01:30|76.48|74.68|76.57|74.77|76.57|74.77|76.48|74.68|0
1626890500000|2021-07-21 18:01:40|76.66|74.86|76.66|74.86|76.66|74.86|76.66|74.86|0
1626890510000|2021-07-21 18:01:50|76.62|74.82|76.57|74.77|76.66|74.86|76.57|74.77|0
1626890530000|2021-07-21 18:02:10|76.66|74.86|76.57|74.77|76.66|74.86|76.57|74.77|0
1626890540000|2021-07-21 18:02:20|76.66|74.86|76.66|74.86|76.66|74.86|76.57|74.77|0
1626890550000|2021-07-21 18:02:30|76.57|74.77|76.66|74.86|76.66|74.86|76.57|74.77|0
1626890580000|2021-07-21 18:03:00|76.75|74.95|76.66|74.86|76.75|74.95|76.66|74.86|0
1626890590000|2021-07-21 18:03:10|76.57|74.77|76.48|74.68|76.66|74.86|76.48|74.68|0
1626890600000|2021-07-21 18:03:20|76.57|74.77|76.48|74.68|76.57|74.77|76.48|74.68|0
1626890610000|2021-07-21 18:03:30|76.39|74.59|76.39|74.59|76.39|74.59|76.39|74.59|0
1626890620000|2021-07-21 18:03:40|76.48|74.68|76.48|74.68|76.48|74.68|76.48|74.68|0
1626890630000|2021-07-21 18:03:50|76.39|74.59|76.39|74.59|76.39|74.59|76.39|74.59|0
1626890640000|2021-07-21 18:04:00|76.34|74.54|76.39|74.59|76.39|74.59|76.34|74.54|0
1626890650000|2021-07-21 18:04:10|76.3|74.5|76.39|74.59|76.39|74.59|76.3|74.5|0
1626890660000|2021-07-21 18:04:20|76.3|74.5|76.3|74.5|76.3|74.5|76.3|74.5|0
1626890670000|2021-07-21 18:04:30|76.34|74.54|76.3|74.5|76.34|74.54|76.3|74.5|0
1626890680000|2021-07-21 18:04:40|76.29|74.49|76.29|74.49|76.29|74.49|76.29|74.49|0
1626890690000|2021-07-21 18:04:50|76.39|74.59|76.29|74.49|76.39|74.59|76.29|74.49|0
1626890700000|2021-07-21 18:05:00|76.39|74.59|76.29|74.49|76.39|74.59|76.29|74.49|0
1626890710000|2021-07-21 18:05:10|76.38|74.58|76.29|74.49|76.38|74.58|76.29|74.49|0
1626890720000|2021-07-21 18:05:20|76.38|74.58|76.29|74.49|76.38|74.58|76.29|74.49|0
1626890730000|2021-07-21 18:05:30|76.2|74.4|76.2|74.4|76.29|74.49|76.2|74.4|0
1626890740000|2021-07-21 18:05:40|76.11|74.31|76.2|74.4|76.2|74.4|76.11|74.31|0
1626890750000|2021-07-21 18:05:50|76.11|74.31|76.11|74.31|76.11|74.31|76.11|74.31|0
1626890770000|2021-07-21 18:06:10|76.02|74.22|76.11|74.31|76.11|74.31|76.02|74.22|0
1626890790000|2021-07-21 18:06:30|76.2|74.4|76.25|74.45|76.25|74.45|76.2|74.4|0
1626890800000|2021-07-21 18:06:40|76.2|74.4|76.2|74.4|76.2|74.4|76.2|74.4|0
1626890840000|2021-07-21 18:07:20|76.25|74.45|76.29|74.49|76.29|74.49|76.25|74.45|0
1626890850000|2021-07-21 18:07:30|76.2|74.4|76.2|74.4|76.2|74.4|76.2|74.4|0
1626890860000|2021-07-21 18:07:40|76.29|74.49|76.29|74.49|76.29|74.49|76.29|74.49|0
1626890870000|2021-07-21 18:07:50|76.2|74.4|76.29|74.49|76.29|74.49|76.2|74.4|0
1626890880000|2021-07-21 18:08:00|76.2|74.4|76.2|74.4|76.2|74.4|76.2|74.4|0
1626890890000|2021-07-21 18:08:10|76.11|74.31|76.2|74.4|76.2|74.4|76.11|74.31|0
1626890900000|2021-07-21 18:08:20|76.29|74.49|76.25|74.45|76.29|74.49|76.25|74.45|0
1626890910000|2021-07-21 18:08:30|76.2|74.4|76.2|74.4|76.2|74.4|76.2|74.4|0
1626890920000|2021-07-21 18:08:40|76.29|74.49|76.29|74.49|76.29|74.49|76.29|74.49|0
1626890940000|2021-07-21 18:09:00|76.34|74.54|76.34|74.54|76.34|74.54|76.29|74.49|0
1626890950000|2021-07-21 18:09:10|76.29|74.49|76.29|74.49|76.38|74.58|76.29|74.49|0
1626890960000|2021-07-21 18:09:20|76.38|74.58|76.47|74.67|76.47|74.67|76.38|74.58|0
1626890970000|2021-07-21 18:09:30|76.38|74.58|76.29|74.49|76.38|74.58|76.29|74.49|0
1626890980000|2021-07-21 18:09:40|76.25|74.45|76.25|74.45|76.25|74.45|76.25|74.45|0
1626890990000|2021-07-21 18:09:50|76.29|74.49|76.29|74.49|76.29|74.49|76.29|74.49|0
1626891000000|2021-07-21 18:10:00|76.2|74.4|76.2|74.4|76.2|74.4|76.2|74.4|0
1626891010000|2021-07-21 18:10:10|76.29|74.49|76.29|74.49|76.29|74.49|76.29|74.49|0
1626891030000|2021-07-21 18:10:30|76.25|74.45|76.29|74.49|76.29|74.49|76.25|74.45|0
1626891040000|2021-07-21 18:10:40|76.34|74.54|76.34|74.54|76.34|74.54|76.34|74.54|0
1626891050000|2021-07-21 18:10:50|76.29|74.49|76.38|74.58|76.38|74.58|76.29|74.49|0
1626891060000|2021-07-21 18:11:00|76.47|74.67|76.47|74.67|76.47|74.67|76.47|74.67|0
1626891070000|2021-07-21 18:11:10|76.56|74.76|76.56|74.76|76.56|74.76|76.56|74.76|0
1626891080000|2021-07-21 18:11:20|76.52|74.72|76.47|74.67|76.52|74.72|76.47|74.67|0
1626891090000|2021-07-21 18:11:30|76.56|74.76|76.52|74.72|76.56|74.76|76.47|74.67|0
1626891100000|2021-07-21 18:11:40|76.47|74.67|76.56|74.76|76.56|74.76|76.47|74.67|0
1626891110000|2021-07-21 18:11:50|76.65|74.85|76.56|74.76|76.65|74.85|76.56|74.76|0
1626891120000|2021-07-21 18:12:00|76.65|74.85|76.56|74.76|76.65|74.85|76.56|74.76|0
1626891150000|2021-07-21 18:12:30|76.65|74.85|76.65|74.85|76.65|74.85|76.65|74.85|0
1626891160000|2021-07-21 18:12:40|76.61|74.81|76.56|74.76|76.61|74.81|76.56|74.76|0
1626891170000|2021-07-21 18:12:50|76.65|74.85|76.65|74.85|76.65|74.85|76.65|74.85|0
1626891180000|2021-07-21 18:13:00|76.74|74.94|76.65|74.85|76.74|74.94|76.65|74.85|0
1626891210000|2021-07-21 18:13:30|76.61|74.81|76.65|74.85|76.65|74.85|76.61|74.81|0
1626891220000|2021-07-21 18:13:40|76.74|74.94|76.74|74.94|76.74|74.94|76.65|74.85|0
1626891230000|2021-07-21 18:13:50|76.7|74.9|76.74|74.94|76.74|74.94|76.7|74.9|0
1626891240000|2021-07-21 18:14:00|76.83|75.03|76.83|75.03|76.83|75.03|76.83|75.03|0
1626891260000|2021-07-21 18:14:20|76.92|75.12|76.92|75.12|76.92|75.12|76.92|75.12|0
1626891310000|2021-07-21 18:15:10|77.01|75.21|76.92|75.12|77.01|75.21|76.92|75.12|0
1626891320000|2021-07-21 18:15:20|76.83|75.03|76.65|74.85|76.83|75.03|76.65|74.85|0
1626891330000|2021-07-21 18:15:30|76.74|74.94|76.74|74.94|76.74|74.94|76.74|74.94|0
1626891350000|2021-07-21 18:15:50|76.83|75.03|76.92|75.12|76.92|75.12|76.83|75.03|0
1626891360000|2021-07-21 18:16:00|76.83|75.03|76.74|74.94|76.83|75.03|76.74|74.94|0
1626891390000|2021-07-21 18:16:30|76.83|75.03|76.83|75.03|76.83|75.03|76.74|74.94|0
1626891410000|2021-07-21 18:16:50|76.92|75.12|76.83|75.03|76.92|75.12|76.83|75.03|0
1626891420000|2021-07-21 18:17:00|76.92|75.12|76.83|75.03|76.92|75.12|76.83|75.03|0
1626891430000|2021-07-21 18:17:10|76.92|75.12|76.83|75.03|76.92|75.12|76.83|75.03|0
1626891440000|2021-07-21 18:17:20|76.88|75.08|76.83|75.03|76.88|75.08|76.83|75.03|0
1626891450000|2021-07-21 18:17:30|76.79|74.99|76.83|75.03|76.83|75.03|76.79|74.99|0
1626891460000|2021-07-21 18:17:40|76.92|75.12|76.92|75.12|76.92|75.12|76.92|75.12|0
1626891470000|2021-07-21 18:17:50|76.83|75.03|76.83|75.03|76.92|75.12|76.83|75.03|0
1626891480000|2021-07-21 18:18:00|76.92|75.12|76.92|75.12|76.92|75.12|76.92|75.12|0
1626891490000|2021-07-21 18:18:10|77.1|75.3|77.01|75.21|77.1|75.3|77.01|75.21|0
1626891500000|2021-07-21 18:18:20|77.1|75.3|77.1|75.3|77.1|75.3|77.1|75.3|0
1626891510000|2021-07-21 18:18:30|77.06|75.26|77.1|75.3|77.1|75.3|77.06|75.26|0
1626891530000|2021-07-21 18:18:50|77.19|75.39|77.1|75.3|77.19|75.39|77.1|75.3|0
1626891540000|2021-07-21 18:19:00|77.19|75.39|77.1|75.3|77.19|75.39|77.1|75.3|0
1626891560000|2021-07-21 18:19:20|77.19|75.39|77.1|75.3|77.19|75.39|77.1|75.3|0
1626891580000|2021-07-21 18:19:40|77.19|75.39|77.19|75.39|77.19|75.39|77.19|75.39|0
1626891590000|2021-07-21 18:19:50|77.28|75.48|77.19|75.39|77.28|75.48|77.19|75.39|0
1626891600000|2021-07-21 18:20:00|77.1|75.3|77.19|75.39|77.19|75.39|77.1|75.3|0
1626891610000|2021-07-21 18:20:10|77.24|75.44|77.28|75.48|77.28|75.48|77.24|75.44|0
1626891620000|2021-07-21 18:20:20|77.19|75.39|77.19|75.39|77.24|75.44|77.19|75.39|0
1626891630000|2021-07-21 18:20:30|77.28|75.48|77.28|75.48|77.28|75.48|77.19|75.39|0
1626891640000|2021-07-21 18:20:40|77.19|75.39|77.28|75.48|77.28|75.48|77.19|75.39|0
1626891660000|2021-07-21 18:21:00|77.19|75.39|77.01|75.21|77.19|75.39|77.01|75.21|0
1626891680000|2021-07-21 18:21:20|76.96|75.16|77.01|75.21|77.01|75.21|76.92|75.12|0
1626891690000|2021-07-21 18:21:30|76.96|75.16|77.06|75.26|77.06|75.26|76.96|75.16|0
1626891700000|2021-07-21 18:21:40|77.1|75.3|77.1|75.3|77.1|75.3|77.1|75.3|0
1626891710000|2021-07-21 18:21:50|77.19|75.39|77.1|75.3|77.19|75.39|77.1|75.3|0
1626891720000|2021-07-21 18:22:00|77.15|75.35|77.19|75.39|77.19|75.39|77.15|75.35|0
1626891740000|2021-07-21 18:22:20|77.1|75.3|77.05|75.25|77.1|75.3|77.01|75.21|0
1626891750000|2021-07-21 18:22:30|77.1|75.3|77.1|75.3|77.1|75.3|77.01|75.21|0
1626891760000|2021-07-21 18:22:40|77.05|75.25|77.05|75.25|77.05|75.25|77.05|75.25|0
1626891770000|2021-07-21 18:22:50|77.01|75.21|77.1|75.3|77.1|75.3|77.01|75.21|0
1626891780000|2021-07-21 18:23:00|77.01|75.21|77.1|75.3|77.1|75.3|77.01|75.21|0
1626891790000|2021-07-21 18:23:10|77.01|75.21|77.01|75.21|77.01|75.21|77.01|75.21|0
1626891800000|2021-07-21 18:23:20|76.96|75.16|76.92|75.12|76.96|75.16|76.92|75.12|0
1626891830000|2021-07-21 18:23:50|76.96|75.16|76.92|75.12|76.96|75.16|76.92|75.12|0
1626891840000|2021-07-21 18:24:00|76.83|75.03|76.96|75.16|77.01|75.21|76.83|75.03|0
1626891850000|2021-07-21 18:24:10|76.92|75.12|76.92|75.12|77.01|75.21|76.92|75.12|0
1626891860000|2021-07-21 18:24:20|76.82|75.02|76.82|75.02|76.92|75.12|76.82|75.02|0
1626891870000|2021-07-21 18:24:30|76.87|75.07|76.82|75.02|76.92|75.12|76.82|75.02|0
1626891880000|2021-07-21 18:24:40|76.73|74.93|76.82|75.02|76.82|75.02|76.73|74.93|0
1626891890000|2021-07-21 18:24:50|76.92|75.12|76.92|75.12|76.92|75.12|76.92|75.12|0
1626891900000|2021-07-21 18:25:00|76.82|75.02|76.82|75.02|76.82|75.02|76.82|75.02|0
1626891910000|2021-07-21 18:25:10|76.73|74.93|76.73|74.93|76.73|74.93|76.73|74.93|0
1626891930000|2021-07-21 18:25:30|76.64|74.84|76.73|74.93|76.73|74.93|76.64|74.84|0
1626891940000|2021-07-21 18:25:40|76.82|75.02|76.73|74.93|76.82|75.02|76.73|74.93|0
1626891950000|2021-07-21 18:25:50|76.82|75.02|76.82|75.02|76.82|75.02|76.82|75.02|0
1626891960000|2021-07-21 18:26:00|76.73|74.93|76.73|74.93|76.73|74.93|76.73|74.93|0
1626891970000|2021-07-21 18:26:10|76.82|75.02|76.82|75.02|76.82|75.02|76.82|75.02|0
1626891980000|2021-07-21 18:26:20|76.73|74.93|76.82|75.02|76.82|75.02|76.73|74.93|0
1626891990000|2021-07-21 18:26:30|76.91|75.11|76.91|75.11|76.91|75.11|76.91|75.11|0
1626892010000|2021-07-21 18:26:50|76.96|75.16|77.1|75.3|77.1|75.3|76.96|75.16|0
1626892030000|2021-07-21 18:27:10|77|75.2|77|75.2|77|75.2|77|75.2|0
1626892040000|2021-07-21 18:27:20|76.91|75.11|76.91|75.11|76.91|75.11|76.91|75.11|0
1626892060000|2021-07-21 18:27:40|76.82|75.02|76.82|75.02|76.82|75.02|76.82|75.02|0
1626892070000|2021-07-21 18:27:50|76.87|75.07|76.78|74.98|76.87|75.07|76.78|74.98|0
1626892080000|2021-07-21 18:28:00|76.73|74.93|76.82|75.02|76.82|75.02|76.73|74.93|0
1626892090000|2021-07-21 18:28:10|76.73|74.93|76.73|74.93|76.73|74.93|76.73|74.93|0
1626892110000|2021-07-21 18:28:30|76.64|74.84|76.73|74.93|76.73|74.93|76.64|74.84|0
1626892120000|2021-07-21 18:28:40|76.64|74.84|76.55|74.75|76.64|74.84|76.55|74.75|0
1626892130000|2021-07-21 18:28:50|76.6|74.8|76.6|74.8|76.6|74.8|76.6|74.8|0
1626892140000|2021-07-21 18:29:00|76.64|74.84|76.55|74.75|76.64|74.84|76.55|74.75|0
1626892160000|2021-07-21 18:29:20|76.46|74.66|76.55|74.75|76.55|74.75|76.46|74.66|0
1626892170000|2021-07-21 18:29:30|76.46|74.66|76.46|74.66|76.46|74.66|76.46|74.66|0
1626892200000|2021-07-21 18:30:00|76.42|74.62|76.37|74.57|76.42|74.62|76.37|74.57|0
1626892210000|2021-07-21 18:30:10|76.28|74.48|76.28|74.48|76.28|74.48|76.28|74.48|0
1626892220000|2021-07-21 18:30:20|76.23|74.43|76.19|74.39|76.23|74.43|76.19|74.39|0
1626892230000|2021-07-21 18:30:30|76.1|74.3|76.1|74.3|76.19|74.39|76.1|74.3|0
1626892250000|2021-07-21 18:30:50|76.19|74.39|76.19|74.39|76.19|74.39|76.19|74.39|0
1626892260000|2021-07-21 18:31:00|76.28|74.48|76.19|74.39|76.28|74.48|76.19|74.39|0
1626892270000|2021-07-21 18:31:10|76.28|74.48|76.28|74.48|76.28|74.48|76.23|74.43|0
1626892280000|2021-07-21 18:31:20|76.19|74.39|76.19|74.39|76.19|74.39|76.19|74.39|0
1626892310000|2021-07-21 18:31:50|76.1|74.3|76.1|74.3|76.1|74.3|76.1|74.3|0
1626892320000|2021-07-21 18:32:00|76.05|74.25|76.01|74.21|76.05|74.25|76.01|74.21|0
1626892330000|2021-07-21 18:32:10|75.92|74.12|75.92|74.12|76.01|74.21|75.92|74.12|0
1626892360000|2021-07-21 18:32:40|75.83|74.03|75.92|74.12|75.92|74.12|75.83|74.03|0
1626892370000|2021-07-21 18:32:50|75.87|74.07|75.92|74.12|75.92|74.12|75.83|74.03|0
1626892380000|2021-07-21 18:33:00|76.01|74.21|76.01|74.21|76.01|74.21|76.01|74.21|0
1626892390000|2021-07-21 18:33:10|76.1|74.3|76.1|74.3|76.1|74.3|76.1|74.3|0
1626892400000|2021-07-21 18:33:20|76.19|74.39|76.1|74.3|76.19|74.39|76.1|74.3|0
1626892410000|2021-07-21 18:33:30|76.19|74.39|76.28|74.48|76.28|74.48|76.19|74.39|0
1626892440000|2021-07-21 18:34:00|76.37|74.57|76.37|74.57|76.46|74.66|76.37|74.57|0
1626892450000|2021-07-21 18:34:10|76.28|74.48|76.28|74.48|76.28|74.48|76.19|74.39|0
1626892470000|2021-07-21 18:34:30|76.37|74.57|76.37|74.57|76.37|74.57|76.37|74.57|0
1626892480000|2021-07-21 18:34:40|76.18|74.38|76.18|74.38|76.28|74.48|76.18|74.38|0
1626892490000|2021-07-21 18:34:50|76.27|74.47|76.09|74.29|76.27|74.47|76.09|74.29|0
1626892500000|2021-07-21 18:35:00|76.18|74.38|76.09|74.29|76.18|74.38|76.09|74.29|0
1626892510000|2021-07-21 18:35:10|76|74.2|76.09|74.29|76.09|74.29|76|74.2|0
1626892520000|2021-07-21 18:35:20|76|74.2|76.09|74.29|76.09|74.29|76|74.2|0
1626892530000|2021-07-21 18:35:30|76|74.2|76|74.2|76.09|74.29|76|74.2|0
1626892540000|2021-07-21 18:35:40|76.09|74.29|76|74.2|76.09|74.29|76|74.2|0
1626892550000|2021-07-21 18:35:50|76.05|74.25|76.09|74.29|76.09|74.29|76.05|74.25|0
1626892560000|2021-07-21 18:36:00|76|74.2|76|74.2|76|74.2|76|74.2|0
1626892570000|2021-07-21 18:36:10|76.09|74.29|76.18|74.38|76.18|74.38|76.09|74.29|0
1626892590000|2021-07-21 18:36:30|76.27|74.47|76.27|74.47|76.27|74.47|76.27|74.47|0
1626892600000|2021-07-21 18:36:40|76.18|74.38|76.18|74.38|76.27|74.47|76.18|74.38|0
1626892610000|2021-07-21 18:36:50|76.27|74.47|75.45|73.65|76.27|74.47|75.45|73.65|0
1626892620000|2021-07-21 18:37:00|75.54|73.74|75.54|73.74|75.54|73.74|75.54|73.74|0
1626892630000|2021-07-21 18:37:10|75.63|73.83|75.63|73.83|75.63|73.83|75.63|73.83|0
1626892640000|2021-07-21 18:37:20|75.72|73.92|75.72|73.92|75.72|73.92|75.72|73.92|0
1626892650000|2021-07-21 18:37:30|75.63|73.83|75.67|73.87|75.72|73.92|75.63|73.83|0
1626892660000|2021-07-21 18:37:40|75.63|73.83|75.54|73.74|75.63|73.83|75.54|73.74|0
1626892670000|2021-07-21 18:37:50|75.45|73.65|75.36|73.56|75.54|73.74|75.36|73.56|0
1626892680000|2021-07-21 18:38:00|75.45|73.65|75.45|73.65|75.45|73.65|75.45|73.65|0
1626892690000|2021-07-21 18:38:10|75.54|73.74|75.58|73.78|75.58|73.78|75.54|73.74|0
1626892700000|2021-07-21 18:38:20|75.63|73.83|75.54|73.74|75.63|73.83|75.54|73.74|0
1626892710000|2021-07-21 18:38:30|75.63|73.83|75.54|73.74|75.63|73.83|75.54|73.74|0
1626892720000|2021-07-21 18:38:40|75.63|73.83|75.58|73.78|75.63|73.83|75.54|73.74|0
1626892730000|2021-07-21 18:38:50|75.63|73.83|75.54|73.74|75.63|73.83|75.54|73.74|0
1626892740000|2021-07-21 18:39:00|75.63|73.83|75.54|73.74|75.63|73.83|75.54|73.74|0
1626892750000|2021-07-21 18:39:10|75.53|73.73|75.53|73.73|75.62|73.82|75.53|73.73|0
1626892760000|2021-07-21 18:39:20|75.44|73.64|75.44|73.64|75.44|73.64|75.44|73.64|0
1626892770000|2021-07-21 18:39:30|75.49|73.69|75.44|73.64|75.49|73.69|75.44|73.64|0
1626892780000|2021-07-21 18:39:40|75.35|73.55|75.44|73.64|75.44|73.64|75.35|73.55|0
1626892790000|2021-07-21 18:39:50|75.35|73.55|75.35|73.55|75.35|73.55|75.35|73.55|0
1626892800000|2021-07-21 18:40:00|75.4|73.6|75.35|73.55|75.44|73.64|75.35|73.55|0
1626892810000|2021-07-21 18:40:10|75.44|73.64|75.35|73.55|75.44|73.64|75.35|73.55|0
1626892820000|2021-07-21 18:40:20|75.26|73.46|75.26|73.46|75.26|73.46|75.26|73.46|0
1626892860000|2021-07-21 18:41:00|75.35|73.55|75.35|73.55|75.35|73.55|75.35|73.55|0
1626892870000|2021-07-21 18:41:10|75.26|73.46|75.26|73.46|75.26|73.46|75.26|73.46|0
1626892880000|2021-07-21 18:41:20|75.35|73.55|75.26|73.46|75.35|73.55|75.26|73.46|0
1626892910000|2021-07-21 18:41:50|75.17|73.37|75.17|73.37|75.17|73.37|75.17|73.37|0
1626892920000|2021-07-21 18:42:00|75.08|73.28|74.9|73.1|75.08|73.28|74.9|73.1|0
1626892930000|2021-07-21 18:42:10|74.99|73.19|74.82|73.02|74.99|73.19|74.82|73.02|0
1626892960000|2021-07-21 18:42:40|74.9|73.1|74.9|73.1|74.9|73.1|74.9|73.1|0
1626893000000|2021-07-21 18:43:20|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893020000|2021-07-21 18:43:40|75.08|73.28|75.08|73.28|75.17|73.37|75.08|73.28|0
1626893030000|2021-07-21 18:43:50|75.17|73.37|75.17|73.37|75.17|73.37|75.08|73.28|0
1626893040000|2021-07-21 18:44:00|75.22|73.42|75.22|73.42|75.22|73.42|75.22|73.42|0
1626893050000|2021-07-21 18:44:10|75.17|73.37|75.08|73.28|75.17|73.37|75.08|73.28|0
1626893060000|2021-07-21 18:44:20|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893070000|2021-07-21 18:44:30|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893080000|2021-07-21 18:44:40|74.99|73.19|74.99|73.19|75.08|73.28|74.99|73.19|0
1626893090000|2021-07-21 18:44:50|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893100000|2021-07-21 18:45:00|74.99|73.19|74.9|73.1|74.99|73.19|74.9|73.1|0
1626893120000|2021-07-21 18:45:20|74.81|73.01|74.81|73.01|74.81|73.01|74.81|73.01|0
1626893130000|2021-07-21 18:45:30|74.9|73.1|74.9|73.1|74.9|73.1|74.9|73.1|0
1626893140000|2021-07-21 18:45:40|74.81|73.01|74.81|73.01|74.81|73.01|74.81|73.01|0
1626893160000|2021-07-21 18:46:00|74.77|72.97|74.77|72.97|74.77|72.97|74.77|72.97|0
1626893170000|2021-07-21 18:46:10|74.81|73.01|74.9|73.1|74.9|73.1|74.81|73.01|0
1626893180000|2021-07-21 18:46:20|74.99|73.19|74.9|73.1|74.99|73.19|74.9|73.1|0
1626893190000|2021-07-21 18:46:30|74.99|73.19|74.9|73.1|75.08|73.28|74.9|73.1|0
1626893220000|2021-07-21 18:47:00|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893260000|2021-07-21 18:47:40|74.9|73.1|74.95|73.15|74.99|73.19|74.9|73.1|0
1626893270000|2021-07-21 18:47:50|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893290000|2021-07-21 18:48:10|75.17|73.37|75.17|73.37|75.17|73.37|75.17|73.37|0
1626893300000|2021-07-21 18:48:20|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893310000|2021-07-21 18:48:30|75.17|73.37|75.08|73.28|75.17|73.37|75.08|73.28|0
1626893320000|2021-07-21 18:48:40|75.17|73.37|75.17|73.37|75.17|73.37|75.17|73.37|0
1626893380000|2021-07-21 18:49:40|75.26|73.46|75.17|73.37|75.26|73.46|75.17|73.37|0
1626893400000|2021-07-21 18:50:00|75.08|73.28|74.99|73.19|75.08|73.28|74.99|73.19|0
1626893410000|2021-07-21 18:50:10|74.9|73.1|74.9|73.1|74.9|73.1|74.81|73.01|0
1626893420000|2021-07-21 18:50:20|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893480000|2021-07-21 18:51:20|74.9|73.1|74.9|73.1|74.9|73.1|74.9|73.1|0
1626893490000|2021-07-21 18:51:30|74.99|73.19|75.08|73.28|75.08|73.28|74.99|73.19|0
1626893510000|2021-07-21 18:51:50|75.12|73.32|75.17|73.37|75.17|73.37|75.12|73.32|0
1626893520000|2021-07-21 18:52:00|75.08|73.28|75.08|73.28|75.17|73.37|75.08|73.28|0
1626893530000|2021-07-21 18:52:10|74.99|73.19|75.08|73.28|75.08|73.28|74.99|73.19|0
1626893560000|2021-07-21 18:52:40|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893570000|2021-07-21 18:52:50|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893590000|2021-07-21 18:53:10|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893600000|2021-07-21 18:53:20|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893610000|2021-07-21 18:53:30|74.99|73.19|74.99|73.19|74.99|73.19|74.99|73.19|0
1626893620000|2021-07-21 18:53:40|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893640000|2021-07-21 18:54:00|75.12|73.32|75.08|73.28|75.12|73.32|75.08|73.28|0
1626893660000|2021-07-21 18:54:20|75.17|73.37|75.17|73.37|75.17|73.37|75.17|73.37|0
1626893680000|2021-07-21 18:54:40|75.08|73.28|75.08|73.28|75.17|73.37|75.08|73.28|0
1626893690000|2021-07-21 18:54:50|75.17|73.37|75.08|73.28|75.17|73.37|75.08|73.28|0
1626893700000|2021-07-21 18:55:00|75.17|73.37|75.17|73.37|75.17|73.37|75.17|73.37|0
1626893710000|2021-07-21 18:55:10|75.16|73.36|75.16|73.36|75.16|73.36|75.16|73.36|0
1626893720000|2021-07-21 18:55:20|75.08|73.28|75.08|73.28|75.08|73.28|75.08|73.28|0
1626893750000|2021-07-21 18:55:50|75.07|73.27|75.07|73.27|75.07|73.27|75.07|73.27|0
1626893760000|2021-07-21 18:56:00|74.99|73.19|75.07|73.27|75.07|73.27|74.99|73.19|0
1626893790000|2021-07-21 18:56:30|75.03|73.23|74.98|73.18|75.03|73.23|74.98|73.18|0
1626893800000|2021-07-21 18:56:40|75.07|73.27|75.07|73.27|75.07|73.27|75.07|73.27|0
1626893820000|2021-07-21 18:57:00|75.16|73.36|75.07|73.27|75.16|73.36|75.07|73.27|0
1626893830000|2021-07-21 18:57:10|74.98|73.18|74.98|73.18|74.98|73.18|74.98|73.18|0
1626893840000|2021-07-21 18:57:20|75.07|73.27|75.07|73.27|75.07|73.27|75.07|73.27|0
1626893850000|2021-07-21 18:57:30|74.98|73.18|74.98|73.18|75.07|73.27|74.98|73.18|0
1626893880000|2021-07-21 18:58:00|75.07|73.27|75.07|73.27|75.07|73.27|75.07|73.27|0
1626893910000|2021-07-21 18:58:30|74.98|73.18|75.07|73.27|75.07|73.27|74.98|73.18|0
1626893920000|2021-07-21 18:58:40|75.03|73.23|74.98|73.18|75.07|73.27|74.98|73.18|0
1626893930000|2021-07-21 18:58:50|75.07|73.27|74.98|73.18|75.07|73.27|74.98|73.18|0
1626893960000|2021-07-21 18:59:20|74.94|73.14|74.94|73.14|74.94|73.14|74.94|73.14|0
1626893970000|2021-07-21 18:59:30|74.89|73.09|74.98|73.18|74.98|73.18|74.89|73.09|0
1626893980000|2021-07-21 18:59:40|74.89|73.09|74.89|73.09|74.89|73.09|74.89|73.09|0
1626893990000|2021-07-21 18:59:50|74.8|73|74.71|72.91|74.8|73|74.71|72.91|0
1626894000000|2021-07-21 19:00:00|74.8|73|74.8|73|74.8|73|74.8|73|0
1626894010000|2021-07-21 19:00:10|74.89|73.09|74.89|73.09|74.89|73.09|74.89|73.09|0
1626894020000|2021-07-21 19:00:20|74.8|73|74.8|73|74.8|73|74.8|73|0
1626894030000|2021-07-21 19:00:30|74.76|72.96|74.8|73|74.8|73|74.76|72.96|0
1626894040000|2021-07-21 19:00:40|74.89|73.09|74.89|73.09|74.89|73.09|74.89|73.09|0
1626894050000|2021-07-21 19:00:50|74.8|73|74.89|73.09|74.89|73.09|74.8|73|0
1626894060000|2021-07-21 19:01:00|74.8|73|74.8|73|74.8|73|74.8|73|0
1626894070000|2021-07-21 19:01:10|74.71|72.91|74.8|73|74.8|73|74.71|72.91|0
1626894100000|2021-07-21 19:01:40|74.71|72.91|74.71|72.91|74.71|72.91|74.71|72.91|0
1626894110000|2021-07-21 19:01:50|74.8|73|74.8|73|74.8|73|74.8|73|0
1626894120000|2021-07-21 19:02:00|74.71|72.91|74.71|72.91|74.71|72.91|74.71|72.91|0
1626894130000|2021-07-21 19:02:10|74.62|72.82|74.62|72.82|74.71|72.91|74.62|72.82|0
1626894160000|2021-07-21 19:02:40|74.53|72.73|74.53|72.73|74.53|72.73|74.53|72.73|0
1626894180000|2021-07-21 19:03:00|74.62|72.82|74.71|72.91|74.71|72.91|74.62|72.82|0
1626894190000|2021-07-21 19:03:10|74.8|73|74.76|72.96|74.8|73|74.76|72.96|0
1626894200000|2021-07-21 19:03:20|74.8|73|74.8|73|74.8|73|74.8|73|0
1626894210000|2021-07-21 19:03:30|74.89|73.09|74.85|73.05|74.89|73.09|74.85|73.05|0
1626894220000|2021-07-21 19:03:40|74.89|73.09|74.89|73.09|74.89|73.09|74.89|73.09|0
1626894230000|2021-07-21 19:03:50|74.98|73.18|74.89|73.09|74.98|73.18|74.89|73.09|0
1626894240000|2021-07-21 19:04:00|74.8|73|74.8|73|74.8|73|74.8|73|0
1626894250000|2021-07-21 19:04:10|74.71|72.91|74.71|72.91|74.71|72.91|74.71|72.91|0
1626894280000|2021-07-21 19:04:40|74.62|72.82|74.62|72.82|74.71|72.91|74.62|72.82|0
1626894300000|2021-07-21 19:05:00|74.53|72.73|74.53|72.73|74.53|72.73|74.53|72.73|0
1626894310000|2021-07-21 19:05:10|74.44|72.64|74.35|72.55|74.44|72.64|74.35|72.55|0
1626894320000|2021-07-21 19:05:20|74.44|72.64|74.44|72.64|74.44|72.64|74.44|72.64|0
1626894330000|2021-07-21 19:05:30|74.53|72.73|74.53|72.73|74.53|72.73|74.53|72.73|0
1626894350000|2021-07-21 19:05:50|74.49|72.69|74.44|72.64|74.53|72.73|74.44|72.64|0
1626894360000|2021-07-21 19:06:00|74.53|72.73|74.53|72.73|74.53|72.73|74.53|72.73|0
1626894390000|2021-07-21 19:06:30|74.58|72.78|74.58|72.78|74.58|72.78|74.58|72.78|0
1626894400000|2021-07-21 19:06:40|74.62|72.82|74.71|72.91|74.71|72.91|74.53|72.73|0
1626894410000|2021-07-21 19:06:50|74.62|72.82|74.53|72.73|74.62|72.82|74.53|72.73|0
1626894430000|2021-07-21 19:07:10|74.58|72.78|74.58|72.78|74.58|72.78|74.58|72.78|0
1626894440000|2021-07-21 19:07:20|74.62|72.82|74.62|72.82|74.62|72.82|74.62|72.82|0
1626894450000|2021-07-21 19:07:30|74.53|72.73|74.53|72.73|74.53|72.73|74.53|72.73|0
1626894490000|2021-07-21 19:08:10|74.49|72.69|74.53|72.73|74.53|72.73|74.49|72.69|0
1626894500000|2021-07-21 19:08:20|74.44|72.64|74.44|72.64|74.44|72.64|74.44|72.64|0
1626894510000|2021-07-21 19:08:30|74.35|72.55|74.26|72.46|74.35|72.55|74.26|72.46|0
1626894520000|2021-07-21 19:08:40|74.35|72.55|74.35|72.55|74.35|72.55|74.35|72.55|0
1626894530000|2021-07-21 19:08:50|74.26|72.46|74.26|72.46|74.26|72.46|74.26|72.46|0
1626894550000|2021-07-21 19:09:10|74.35|72.55|74.26|72.46|74.35|72.55|74.26|72.46|0
1626894560000|2021-07-21 19:09:20|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626894590000|2021-07-21 19:09:50|74.26|72.46|74.17|72.37|74.26|72.46|74.17|72.37|0
1626894600000|2021-07-21 19:10:00|74.26|72.46|74.08|72.28|74.26|72.46|74.08|72.28|0
1626894610000|2021-07-21 19:10:10|74.17|72.37|74.08|72.28|74.17|72.37|74.08|72.28|0
1626894630000|2021-07-21 19:10:30|74|72.2|74|72.2|74|72.2|74|72.2|0
1626894640000|2021-07-21 19:10:40|74.08|72.28|74.08|72.28|74.08|72.28|74.08|72.28|0
1626894650000|2021-07-21 19:10:50|74.17|72.37|74.08|72.28|74.17|72.37|74.08|72.28|0
1626894670000|2021-07-21 19:11:10|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626894680000|2021-07-21 19:11:20|74.26|72.46|74.26|72.46|74.26|72.46|74.26|72.46|0
1626894700000|2021-07-21 19:11:40|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626894710000|2021-07-21 19:11:50|74.26|72.46|74.26|72.46|74.26|72.46|74.26|72.46|0
1626894720000|2021-07-21 19:12:00|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626894740000|2021-07-21 19:12:20|74.26|72.46|74.26|72.46|74.26|72.46|74.26|72.46|0
1626894750000|2021-07-21 19:12:30|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626894780000|2021-07-21 19:13:00|74.08|72.28|74.08|72.28|74.08|72.28|74.08|72.28|0
1626894790000|2021-07-21 19:13:10|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626894840000|2021-07-21 19:14:00|74.26|72.46|74.35|72.55|74.35|72.55|74.26|72.46|0
1626894850000|2021-07-21 19:14:10|74.44|72.64|74.44|72.64|74.44|72.64|74.44|72.64|0
1626894860000|2021-07-21 19:14:20|74.35|72.55|74.44|72.64|74.44|72.64|74.35|72.55|0
1626894870000|2021-07-21 19:14:30|74.48|72.68|74.44|72.64|74.48|72.68|74.44|72.64|0
1626894880000|2021-07-21 19:14:40|74.53|72.73|74.79|72.99|74.79|72.99|74.53|72.73|0
1626894890000|2021-07-21 19:14:50|74.7|72.9|74.7|72.9|74.7|72.9|74.7|72.9|0
1626894900000|2021-07-21 19:15:00|74.62|72.82|74.62|72.82|74.62|72.82|74.62|72.82|0
1626894910000|2021-07-21 19:15:10|74.53|72.73|74.53|72.73|74.62|72.82|74.53|72.73|0
1626894920000|2021-07-21 19:15:20|74.62|72.82|74.62|72.82|74.7|72.9|74.62|72.82|0
1626894930000|2021-07-21 19:15:30|74.7|72.9|74.7|72.9|74.7|72.9|74.7|72.9|0
1626894940000|2021-07-21 19:15:40|74.61|72.81|74.61|72.81|74.61|72.81|74.61|72.81|0
1626894960000|2021-07-21 19:16:00|74.7|72.9|74.7|72.9|74.7|72.9|74.7|72.9|0
1626894970000|2021-07-21 19:16:10|74.61|72.81|74.44|72.64|74.61|72.81|74.44|72.64|0
1626894980000|2021-07-21 19:16:20|74.53|72.73|74.53|72.73|74.61|72.81|74.53|72.73|0
1626894990000|2021-07-21 19:16:30|74.48|72.68|74.44|72.64|74.53|72.73|74.44|72.64|0
1626895020000|2021-07-21 19:17:00|74.35|72.55|74.35|72.55|74.35|72.55|74.35|72.55|0
1626895030000|2021-07-21 19:17:10|74.44|72.64|74.35|72.55|74.44|72.64|74.35|72.55|0
1626895040000|2021-07-21 19:17:20|74.44|72.64|74.44|72.64|74.44|72.64|74.44|72.64|0
1626895050000|2021-07-21 19:17:30|74.48|72.68|74.48|72.68|74.48|72.68|74.48|72.68|0
1626895060000|2021-07-21 19:17:40|74.44|72.64|74.35|72.55|74.44|72.64|74.35|72.55|0
1626895070000|2021-07-21 19:17:50|74.26|72.46|74.26|72.46|74.26|72.46|74.26|72.46|0
1626895080000|2021-07-21 19:18:00|74.17|72.37|74.26|72.46|74.26|72.46|74.17|72.37|0
1626895090000|2021-07-21 19:18:10|74.21|72.41|74.17|72.37|74.26|72.46|74.17|72.37|0
1626895100000|2021-07-21 19:18:20|74.13|72.33|74.08|72.28|74.13|72.33|74.08|72.28|0
1626895110000|2021-07-21 19:18:30|73.99|72.19|73.99|72.19|73.99|72.19|73.99|72.19|0
1626895120000|2021-07-21 19:18:40|73.9|72.1|73.99|72.19|73.99|72.19|73.9|72.1|0
1626895140000|2021-07-21 19:19:00|74.08|72.28|74.08|72.28|74.08|72.28|74.08|72.28|0
1626895160000|2021-07-21 19:19:20|74.12|72.32|74.17|72.37|74.17|72.37|74.12|72.32|0
1626895170000|2021-07-21 19:19:30|74.08|72.28|74.08|72.28|74.08|72.28|74.08|72.28|0
1626895190000|2021-07-21 19:19:50|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626895200000|2021-07-21 19:20:00|74.08|72.28|74.17|72.37|74.17|72.37|74.08|72.28|0
1626895210000|2021-07-21 19:20:10|74.08|72.28|74.17|72.37|74.17|72.37|74.08|72.28|0
1626895220000|2021-07-21 19:20:20|74.08|72.28|74.12|72.32|74.17|72.37|74.08|72.28|0
1626895230000|2021-07-21 19:20:30|74.17|72.37|74.17|72.37|74.17|72.37|74.17|72.37|0
1626895250000|2021-07-21 19:20:50|74.08|72.28|74.08|72.28|74.08|72.28|74.08|72.28|0
1626895260000|2021-07-21 19:21:00|74.17|72.37|74.08|72.28|74.17|72.37|74.08|72.28|0
1626895270000|2021-07-21 19:21:10|74.17|72.37|74.08|72.28|74.17|72.37|74.08|72.28|0
1626895280000|2021-07-21 19:21:20|73.99|72.19|73.99|72.19|74.08|72.28|73.99|72.19|0
1626895290000|2021-07-21 19:21:30|74.08|72.28|74.08|72.28|74.08|72.28|74.08|72.28|0
1626895310000|2021-07-21 19:21:50|74.17|72.37|74.08|72.28|74.17|72.37|74.08|72.28|0
1626895320000|2021-07-21 19:22:00|74.17|72.37|74.17|72.37|74.17|72.37|74.08|72.28|0
1626895330000|2021-07-21 19:22:10|74.12|72.32|74.17|72.37|74.17|72.37|74.12|72.32|0
1626895350000|2021-07-21 19:22:30|74.08|72.28|74.17|72.37|74.17|72.37|74.08|72.28|0
1626895360000|2021-07-21 19:22:40|74.08|72.28|74.17|72.37|74.17|72.37|74.08|72.28|0
1626895380000|2021-07-21 19:23:00|74.16|72.36|74.16|72.36|74.16|72.36|74.16|72.36|0
1626895390000|2021-07-21 19:23:10|74.25|72.45|74.16|72.36|74.25|72.45|74.16|72.36|0
1626895410000|2021-07-21 19:23:30|74.25|72.45|74.25|72.45|74.25|72.45|74.25|72.45|0
1626895430000|2021-07-21 19:23:50|74.3|72.5|74.25|72.45|74.3|72.5|74.25|72.45|0
1626895440000|2021-07-21 19:24:00|74.16|72.36|74.25|72.45|74.25|72.45|74.16|72.36|0
1626895460000|2021-07-21 19:24:20|74.34|72.54|74.25|72.45|74.34|72.54|74.25|72.45|0
1626895470000|2021-07-21 19:24:30|74.34|72.54|74.34|72.54|74.34|72.54|74.34|72.54|0
1626895480000|2021-07-21 19:24:40|74.39|72.59|74.34|72.54|74.43|72.63|74.34|72.54|0
1626895500000|2021-07-21 19:25:00|74.43|72.63|74.34|72.54|74.43|72.63|74.34|72.54|0
1626895510000|2021-07-21 19:25:10|74.25|72.45|74.25|72.45|74.25|72.45|74.25|72.45|0
1626895520000|2021-07-21 19:25:20|74.34|72.54|74.34|72.54|74.43|72.63|74.34|72.54|0
1626895530000|2021-07-21 19:25:30|74.43|72.63|74.43|72.63|74.43|72.63|74.43|72.63|0
1626895540000|2021-07-21 19:25:40|74.52|72.72|74.61|72.81|74.61|72.81|74.52|72.72|0
1626895550000|2021-07-21 19:25:50|74.7|72.9|74.7|72.9|74.7|72.9|74.61|72.81|0
1626895570000|2021-07-21 19:26:10|74.79|72.99|74.79|72.99|74.79|72.99|74.79|72.99|0
1626895590000|2021-07-21 19:26:30|74.88|73.08|74.83|73.03|74.88|73.08|74.79|72.99|0
1626895600000|2021-07-21 19:26:40|74.79|72.99|74.79|72.99|74.88|73.08|74.79|72.99|0
1626895610000|2021-07-21 19:26:50|74.88|73.08|74.88|73.08|74.88|73.08|74.88|73.08|0
1626895620000|2021-07-21 19:27:00|74.79|72.99|74.79|72.99|74.79|72.99|74.79|72.99|0
1626895630000|2021-07-21 19:27:10|74.88|73.08|74.88|73.08|74.88|73.08|74.88|73.08|0
1626895640000|2021-07-21 19:27:20|74.96|73.16|74.96|73.16|74.96|73.16|74.96|73.16|0
1626895650000|2021-07-21 19:27:30|74.88|73.08|75.14|73.34|75.14|73.34|74.88|73.08|0
1626895660000|2021-07-21 19:27:40|75.05|73.25|75.05|73.25|75.14|73.34|75.05|73.25|0
1626895670000|2021-07-21 19:27:50|75.14|73.34|74.96|73.16|75.14|73.34|74.96|73.16|0
1626895680000|2021-07-21 19:28:00|75.05|73.25|75.05|73.25|75.05|73.25|75.05|73.25|0
1626895690000|2021-07-21 19:28:10|75.14|73.34|75.14|73.34|75.14|73.34|75.05|73.25|0
1626895730000|2021-07-21 19:28:50|75.05|73.25|75.14|73.34|75.14|73.34|75.05|73.25|0
1626895740000|2021-07-21 19:29:00|75.05|73.25|75.05|73.25|75.05|73.25|75.05|73.25|0
1626895750000|2021-07-21 19:29:10|74.96|73.16|74.96|73.16|74.96|73.16|74.96|73.16|0
1626895760000|2021-07-21 19:29:20|75.05|73.25|74.96|73.16|75.05|73.25|74.96|73.16|0
1626895770000|2021-07-21 19:29:30|75.01|73.21|74.96|73.16|75.01|73.21|74.96|73.16|0
1626895780000|2021-07-21 19:29:40|74.87|73.07|74.87|73.07|74.87|73.07|74.87|73.07|0
1626895800000|2021-07-21 19:30:00|74.96|73.16|74.96|73.16|74.96|73.16|74.96|73.16|0
1626895810000|2021-07-21 19:30:10|74.87|73.07|74.87|73.07|74.96|73.16|74.87|73.07|0
1626895820000|2021-07-21 19:30:20|74.78|72.98|74.78|72.98|74.78|72.98|74.78|72.98|0
1626895830000|2021-07-21 19:30:30|74.87|73.07|74.78|72.98|74.87|73.07|74.78|72.98|0
1626895840000|2021-07-21 19:30:40|74.87|73.07|74.87|73.07|74.87|73.07|74.87|73.07|0
1626895850000|2021-07-21 19:30:50|74.92|73.12|75.05|73.25|75.05|73.25|74.92|73.12|0
1626895860000|2021-07-21 19:31:00|75.14|73.34|75.01|73.21|75.14|73.34|75.01|73.21|0
1626895870000|2021-07-21 19:31:10|75.05|73.25|74.87|73.07|75.05|73.25|74.87|73.07|0
1626895880000|2021-07-21 19:31:20|74.78|72.98|74.69|72.89|74.78|72.98|74.69|72.89|0
1626895890000|2021-07-21 19:31:30|74.6|72.8|74.6|72.8|74.6|72.8|74.52|72.72|0
1626895900000|2021-07-21 19:31:40|74.52|72.72|74.6|72.8|74.6|72.8|74.52|72.72|0
1626895910000|2021-07-21 19:31:50|74.52|72.72|74.52|72.72|74.6|72.8|74.52|72.72|0
1626895920000|2021-07-21 19:32:00|74.51|72.71|74.43|72.63|74.51|72.71|74.43|72.63|0
1626895930000|2021-07-21 19:32:10|74.51|72.71|74.51|72.71|74.6|72.8|74.51|72.71|0
1626895960000|2021-07-21 19:32:40|74.43|72.63|74.51|72.71|74.51|72.71|74.43|72.63|0
1626895970000|2021-07-21 19:32:50|74.43|72.63|74.43|72.63|74.47|72.67|74.43|72.63|0
1626895980000|2021-07-21 19:33:00|74.34|72.54|74.34|72.54|74.34|72.54|74.34|72.54|0
1626895990000|2021-07-21 19:33:10|74.43|72.63|74.51|72.71|74.51|72.71|74.43|72.63|0
1626896000000|2021-07-21 19:33:20|74.43|72.63|74.38|72.58|74.43|72.63|74.38|72.58|0
1626896010000|2021-07-21 19:33:30|74.34|72.54|74.29|72.49|74.34|72.54|74.25|72.45|0
1626896020000|2021-07-21 19:33:40|74.34|72.54|74.34|72.54|74.34|72.54|74.34|72.54|0
1626896030000|2021-07-21 19:33:50|74.29|72.49|74.42|72.62|74.42|72.62|74.29|72.49|0
1626896040000|2021-07-21 19:34:00|74.34|72.54|74.34|72.54|74.34|72.54|74.34|72.54|0
1626896050000|2021-07-21 19:34:10|74.42|72.62|74.42|72.62|74.42|72.62|74.42|72.62|0
1626896060000|2021-07-21 19:34:20|74.51|72.71|74.51|72.71|74.51|72.71|74.51|72.71|0
1626896070000|2021-07-21 19:34:30|74.42|72.62|74.51|72.71|74.51|72.71|74.42|72.62|0
1626896080000|2021-07-21 19:34:40|74.42|72.62|74.34|72.54|74.42|72.62|74.34|72.54|0
1626896090000|2021-07-21 19:34:50|74.33|72.53|74.33|72.53|74.33|72.53|74.33|72.53|0
1626896100000|2021-07-21 19:35:00|74.25|72.45|74.25|72.45|74.25|72.45|74.25|72.45|0
1626896110000|2021-07-21 19:35:10|74.33|72.53|74.33|72.53|74.33|72.53|74.33|72.53|0
1626896120000|2021-07-21 19:35:20|74.38|72.58|74.25|72.45|74.38|72.58|74.25|72.45|0
1626896140000|2021-07-21 19:35:40|74.33|72.53|74.16|72.36|74.33|72.53|74.16|72.36|0
1626896150000|2021-07-21 19:35:50|74.25|72.45|74.25|72.45|74.25|72.45|74.25|72.45|0
1626896160000|2021-07-21 19:36:00|74.29|72.49|74.29|72.49|74.33|72.53|74.29|72.49|0
1626896170000|2021-07-21 19:36:10|74.25|72.45|74.33|72.53|74.33|72.53|74.25|72.45|0
1626896180000|2021-07-21 19:36:20|74.25|72.45|74.25|72.45|74.25|72.45|74.16|72.36|0
1626896190000|2021-07-21 19:36:30|74.33|72.53|74.33|72.53|74.33|72.53|74.33|72.53|0
1626896200000|2021-07-21 19:36:40|74.38|72.58|74.42|72.62|74.42|72.62|74.38|72.58|0
1626896220000|2021-07-21 19:37:00|74.33|72.53|74.33|72.53|74.42|72.62|74.33|72.53|0
1626896240000|2021-07-21 19:37:20|74.42|72.62|74.42|72.62|74.42|72.62|74.42|72.62|0
1626896250000|2021-07-21 19:37:30|74.51|72.71|74.6|72.8|74.6|72.8|74.42|72.62|0
1626896260000|2021-07-21 19:37:40|74.51|72.71|74.51|72.71|74.51|72.71|74.51|72.71|0
1626896290000|2021-07-21 19:38:10|74.6|72.8|74.65|72.85|74.69|72.89|74.6|72.8|0
1626896300000|2021-07-21 19:38:20|74.69|72.89|74.96|73.16|74.96|73.16|74.69|72.89|0
1626896310000|2021-07-21 19:38:30|75.05|73.25|75.14|73.34|75.14|73.34|74.96|73.16|0
1626896320000|2021-07-21 19:38:40|75.23|73.43|75.14|73.34|75.23|73.43|75.14|73.34|0
1626896330000|2021-07-21 19:38:50|75.05|73.25|75.05|73.25|75.05|73.25|75.05|73.25|0
1626896340000|2021-07-21 19:39:00|75.14|73.34|75.09|73.29|75.23|73.43|75.09|73.29|0
1626896350000|2021-07-21 19:39:10|75.05|73.25|75.05|73.25|75.05|73.25|74.96|73.16|0
1626896360000|2021-07-21 19:39:20|75.14|73.34|74.96|73.16|75.14|73.34|74.96|73.16|0
1626896370000|2021-07-21 19:39:30|75.05|73.25|74.96|73.16|75.05|73.25|74.96|73.16|0
1626896380000|2021-07-21 19:39:40|75.14|73.34|75.14|73.34|75.23|73.43|75.14|73.34|0
1626896390000|2021-07-21 19:39:50|75.23|73.43|75.32|73.52|75.32|73.52|75.23|73.43|0
1626896400000|2021-07-21 19:40:00|75.23|73.43|75.31|73.51|75.32|73.52|75.23|73.43|0
1626896410000|2021-07-21 19:40:10|75.23|73.43|75.23|73.43|75.31|73.51|75.23|73.43|0
1626896420000|2021-07-21 19:40:20|75.14|73.34|75.31|73.51|75.31|73.51|75.14|73.34|0
1626896430000|2021-07-21 19:40:30|75.22|73.42|75.31|73.51|75.31|73.51|75.22|73.42|0
1626896450000|2021-07-21 19:40:50|75.4|73.6|75.22|73.42|75.4|73.6|75.13|73.33|0
1626896460000|2021-07-21 19:41:00|75.31|73.51|75.22|73.42|75.31|73.51|75.22|73.42|0
1626896470000|2021-07-21 19:41:10|75.13|73.33|74.96|73.16|75.13|73.33|74.96|73.16|0
1626896480000|2021-07-21 19:41:20|74.87|73.07|74.87|73.07|74.87|73.07|74.87|73.07|0
1626896490000|2021-07-21 19:41:30|74.78|72.98|74.78|72.98|74.78|72.98|74.78|72.98|0
1626896500000|2021-07-21 19:41:40|74.87|73.07|74.82|73.02|74.87|73.07|74.78|72.98|0
1626896510000|2021-07-21 19:41:50|74.78|72.98|74.87|73.07|74.87|73.07|74.78|72.98|0
1626896520000|2021-07-21 19:42:00|74.96|73.16|75.04|73.24|75.04|73.24|74.96|73.16|0
1626896530000|2021-07-21 19:42:10|74.95|73.15|74.95|73.15|74.95|73.15|74.87|73.07|0
1626896540000|2021-07-21 19:42:20|74.91|73.11|74.87|73.07|74.91|73.11|74.87|73.07|0
1626896550000|2021-07-21 19:42:30|74.91|73.11|74.87|73.07|74.91|73.11|74.87|73.07|0
1626896560000|2021-07-21 19:42:40|74.95|73.15|74.87|73.07|74.95|73.15|74.87|73.07|0
1626896570000|2021-07-21 19:42:50|74.86|73.06|74.95|73.15|74.95|73.15|74.86|73.06|0
1626896580000|2021-07-21 19:43:00|75.04|73.24|75.09|73.29|75.13|73.33|75.04|73.24|0
1626896590000|2021-07-21 19:43:10|75.13|73.33|75.13|73.33|75.13|73.33|75.13|73.33|0
1626896600000|2021-07-21 19:43:20|75.22|73.42|75.04|73.24|75.22|73.42|75.04|73.24|0
1626896610000|2021-07-21 19:43:30|74.95|73.15|74.86|73.06|74.95|73.15|74.86|73.06|0
1626896620000|2021-07-21 19:43:40|74.91|73.11|74.95|73.15|74.95|73.15|74.91|73.11|0
1626896630000|2021-07-21 19:43:50|75.04|73.24|75.04|73.24|75.04|73.24|75.04|73.24|0
1626896640000|2021-07-21 19:44:00|75.13|73.33|74.95|73.15|75.13|73.33|74.95|73.15|0
1626896650000|2021-07-21 19:44:10|75.04|73.24|75.13|73.33|75.13|73.33|75.04|73.24|0
1626896660000|2021-07-21 19:44:20|75.04|73.24|75.13|73.33|75.13|73.33|75.04|73.24|0
1626896670000|2021-07-21 19:44:30|75.04|73.24|75.04|73.24|75.04|73.24|75.04|73.24|0
1626896690000|2021-07-21 19:44:50|75.13|73.33|75.04|73.24|75.13|73.33|75.04|73.24|0
1626896700000|2021-07-21 19:45:00|75.13|73.33|75.13|73.33|75.13|73.33|75.04|73.24|0
1626896710000|2021-07-21 19:45:10|75.04|73.24|75.04|73.24|75.04|73.24|74.95|73.15|0
1626896720000|2021-07-21 19:45:20|75.13|73.33|75.04|73.24|75.13|73.33|75.04|73.24|0
1626896730000|2021-07-21 19:45:30|75.13|73.33|75.13|73.33|75.13|73.33|75.13|73.33|0
1626896740000|2021-07-21 19:45:40|75.04|73.24|75.04|73.24|75.04|73.24|74.95|73.15|0
1626896750000|2021-07-21 19:45:50|74.95|73.15|75.13|73.33|75.13|73.33|74.95|73.15|0
1626896760000|2021-07-21 19:46:00|75.22|73.42|75.22|73.42|75.22|73.42|75.22|73.42|0
1626896770000|2021-07-21 19:46:10|75.31|73.51|75.31|73.51|75.31|73.51|75.31|73.51|0
1626896780000|2021-07-21 19:46:20|75.22|73.42|75.31|73.51|75.31|73.51|75.22|73.42|0
1626896790000|2021-07-21 19:46:30|75.4|73.6|75.4|73.6|75.4|73.6|75.4|73.6|0
1626896800000|2021-07-21 19:46:40|75.31|73.51|75.4|73.6|75.4|73.6|75.31|73.51|0
1626896820000|2021-07-21 19:47:00|75.49|73.69|75.49|73.69|75.49|73.69|75.49|73.69|0
1626896840000|2021-07-21 19:47:20|75.4|73.6|75.49|73.69|75.49|73.69|75.4|73.6|0
1626896850000|2021-07-21 19:47:30|75.4|73.6|75.49|73.69|75.49|73.69|75.4|73.6|0
1626896860000|2021-07-21 19:47:40|75.4|73.6|75.4|73.6|75.4|73.6|75.4|73.6|0
1626896880000|2021-07-21 19:48:00|75.49|73.69|75.49|73.69|75.49|73.69|75.49|73.69|0
1626896900000|2021-07-21 19:48:20|75.4|73.6|75.49|73.69|75.49|73.69|75.4|73.6|0
1626896910000|2021-07-21 19:48:30|75.58|73.78|75.63|73.83|75.63|73.83|75.58|73.78|0
1626896920000|2021-07-21 19:48:40|75.58|73.78|75.76|73.96|75.76|73.96|75.58|73.78|0
1626896930000|2021-07-21 19:48:50|75.67|73.87|75.67|73.87|75.67|73.87|75.67|73.87|0
1626896940000|2021-07-21 19:49:00|75.76|73.96|75.76|73.96|75.76|73.96|75.72|73.92|0
1626896950000|2021-07-21 19:49:10|75.67|73.87|75.85|74.05|75.85|74.05|75.67|73.87|0
1626896970000|2021-07-21 19:49:30|75.94|74.14|75.85|74.05|75.94|74.14|75.85|74.05|0
1626896980000|2021-07-21 19:49:40|75.9|74.1|75.94|74.14|75.94|74.14|75.85|74.05|0
1626896990000|2021-07-21 19:49:50|75.85|74.05|75.85|74.05|75.94|74.14|75.85|74.05|0
1626897000000|2021-07-21 19:50:00|75.94|74.14|76.39|74.59|76.48|74.68|75.94|74.14|0
1626897010000|2021-07-21 19:50:10|76.57|74.77|76.57|74.77|76.66|74.86|76.57|74.77|0
1626897020000|2021-07-21 19:50:20|76.76|74.96|76.57|74.77|76.76|74.96|76.57|74.77|0
1626897030000|2021-07-21 19:50:30|76.66|74.86|76.57|74.77|76.66|74.86|76.57|74.77|0
1626897040000|2021-07-21 19:50:40|76.48|74.68|76.3|74.5|76.48|74.68|76.3|74.5|0
1626897050000|2021-07-21 19:50:50|76.21|74.41|76.3|74.5|76.3|74.5|76.21|74.41|0
1626897060000|2021-07-21 19:51:00|76.48|74.68|76.3|74.5|76.48|74.68|76.3|74.5|0
1626897070000|2021-07-21 19:51:10|76.39|74.59|76.39|74.59|76.48|74.68|76.39|74.59|0
1626897080000|2021-07-21 19:51:20|76.3|74.5|76.26|74.46|76.3|74.5|76.26|74.46|0
1626897090000|2021-07-21 19:51:30|76.12|74.32|76.12|74.32|76.12|74.32|76.03|74.23|0
1626897100000|2021-07-21 19:51:40|76.21|74.41|75.85|74.05|76.21|74.41|75.85|74.05|0
1626897110000|2021-07-21 19:51:50|75.76|73.96|75.67|73.87|75.76|73.96|75.67|73.87|0
1626897120000|2021-07-21 19:52:00|75.76|73.96|75.58|73.78|75.76|73.96|75.58|73.78|0
1626897130000|2021-07-21 19:52:10|75.67|73.87|75.49|73.69|75.67|73.87|75.44|73.64|0
1626897140000|2021-07-21 19:52:20|75.4|73.6|75.31|73.51|75.4|73.6|75.31|73.51|0
1626897150000|2021-07-21 19:52:30|75.13|73.33|75.22|73.42|75.22|73.42|75.13|73.33|0
1626897160000|2021-07-21 19:52:40|75.31|73.51|75.22|73.42|75.31|73.51|75.13|73.33|0
1626897170000|2021-07-21 19:52:50|75.13|73.33|75.13|73.33|75.22|73.42|75.13|73.33|0
1626897180000|2021-07-21 19:53:00|74.95|73.15|74.86|73.06|74.95|73.15|74.77|72.97|0
1626897190000|2021-07-21 19:53:10|74.9|73.1|75.13|73.33|75.13|73.33|74.9|73.1|0
1626897200000|2021-07-21 19:53:20|75.04|73.24|74.95|73.15|75.04|73.24|74.95|73.15|0
1626897210000|2021-07-21 19:53:30|75.04|73.24|75.04|73.24|75.04|73.24|75.04|73.24|0
1626897220000|2021-07-21 19:53:40|75.13|73.33|75.13|73.33|75.13|73.33|75.13|73.33|0
1626897230000|2021-07-21 19:53:50|75.04|73.24|75.04|73.24|75.04|73.24|75.04|73.24|0
1626897240000|2021-07-21 19:54:00|74.95|73.15|74.86|73.06|74.95|73.15|74.86|73.06|0
1626897250000|2021-07-21 19:54:10|74.77|72.97|74.5|72.7|74.77|72.97|74.5|72.7|0
1626897260000|2021-07-21 19:54:20|74.41|72.61|74.23|72.43|74.41|72.61|74.23|72.43|0
1626897270000|2021-07-21 19:54:30|74.32|72.52|74.14|72.34|74.32|72.52|74.14|72.34|0
1626897280000|2021-07-21 19:54:40|73.79|71.99|73.44|71.64|73.88|72.08|73.44|71.64|0
1626897290000|2021-07-21 19:54:50|73.26|71.46|73.7|71.9|73.79|71.99|73.26|71.46|0
1626897300000|2021-07-21 19:55:00|73.44|71.64|73.61|71.81|73.7|71.9|73.44|71.64|0
1626897310000|2021-07-21 19:55:10|73.52|71.72|73.52|71.72|73.52|71.72|73.52|71.72|0
1626897320000|2021-07-21 19:55:20|73.61|71.81|73.97|72.17|73.97|72.17|73.52|71.72|0
1626897330000|2021-07-21 19:55:30|73.88|72.08|73.97|72.17|73.97|72.17|73.88|72.08|0
1626897340000|2021-07-21 19:55:40|74.05|72.25|74.05|72.25|74.05|72.25|73.97|72.17|0
1626897350000|2021-07-21 19:55:50|73.97|72.17|73.7|71.9|73.97|72.17|73.7|71.9|0
1626897360000|2021-07-21 19:56:00|73.61|71.81|73.52|71.72|73.61|71.81|73.52|71.72|0
1626897370000|2021-07-21 19:56:10|73.44|71.64|73.44|71.64|73.44|71.64|73.44|71.64|0
1626897380000|2021-07-21 19:56:20|73.52|71.72|73.17|71.37|73.52|71.72|73.17|71.37|0
1626897390000|2021-07-21 19:56:30|73.26|71.46|72.82|71.02|73.26|71.46|72.82|71.02|0
1626897400000|2021-07-21 19:56:40|72.91|71.11|72.82|71.02|72.91|71.11|72.78|70.98|0
1626897410000|2021-07-21 19:56:50|72.78|70.98|72.82|71.02|72.82|71.02|72.78|70.98|0
1626897420000|2021-07-21 19:57:00|72.73|70.93|72.82|71.02|72.82|71.02|72.73|70.93|0
1626897430000|2021-07-21 19:57:10|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626897440000|2021-07-21 19:57:20|72.73|70.93|74.36|72.56|74.36|72.56|72.73|70.93|0
1626897450000|2021-07-21 19:57:30|74.54|72.74|72.35|70.55|74.54|72.74|72.35|70.55|0
1626897460000|2021-07-21 19:57:40|72.43|70.63|72.52|70.72|72.52|70.72|72.43|70.63|0
1626897470000|2021-07-21 19:57:50|72.61|70.81|72.61|70.81|72.61|70.81|72.61|70.81|0
1626897480000|2021-07-21 19:58:00|72.7|70.9|72.96|71.16|72.96|71.16|72.7|70.9|0
1626897490000|2021-07-21 19:58:10|72.87|71.07|72.7|70.9|72.87|71.07|72.7|70.9|0
1626897500000|2021-07-21 19:58:20|72.78|70.98|72.7|70.9|72.87|71.07|72.7|70.9|0
1626897510000|2021-07-21 19:58:30|72.87|71.07|72.78|70.98|72.96|71.16|72.78|70.98|0
1626897520000|2021-07-21 19:58:40|72.87|71.07|72.96|71.16|72.96|71.16|72.87|71.07|0
1626897530000|2021-07-21 19:58:50|72.87|71.07|73.22|71.42|73.22|71.42|72.87|71.07|0
1626897540000|2021-07-21 19:59:00|73.14|71.34|73.22|71.42|73.22|71.42|72.96|71.16|0
1626897550000|2021-07-21 19:59:10|73.05|71.25|72.87|71.07|73.05|71.25|72.87|71.07|0
1626897560000|2021-07-21 19:59:20|72.78|70.98|72.78|70.98|72.78|70.98|72.52|70.72|0
1626897570000|2021-07-21 19:59:30|72.7|70.9|72.7|70.9|72.78|70.98|72.7|70.9|0
1626897580000|2021-07-21 19:59:40|72.78|70.98|72.78|70.98|72.96|71.16|72.78|70.98|0
1626897590000|2021-07-21 19:59:50|72.96|71.16|72.78|70.98|72.96|71.16|72.61|70.81|0
1626897610000|2021-07-21 20:00:10|72.7|70.9|72.43|70.63|72.7|70.9|72.43|70.63|0
1626897620000|2021-07-21 20:00:20|72.52|70.72|72.52|70.72|72.52|70.72|72.52|70.72|0
1626897630000|2021-07-21 20:00:30|72.43|70.63|72.26|70.46|72.43|70.63|72.26|70.46|0
1626897640000|2021-07-21 20:00:40|72.17|70.37|72.26|70.46|72.26|70.46|72.17|70.37|0
1626897650000|2021-07-21 20:00:50|72.34|70.54|72.34|70.54|72.43|70.63|72.34|70.54|0
1626897660000|2021-07-21 20:01:00|72.26|70.46|72.08|70.28|72.26|70.46|72.08|70.28|0
1626897670000|2021-07-21 20:01:10|72|70.2|72|70.2|72.08|70.28|72|70.2|0
1626897680000|2021-07-21 20:01:20|71.91|70.11|71.91|70.11|72|70.2|71.91|70.11|0
1626897690000|2021-07-21 20:01:30|72.08|70.28|72.26|70.46|72.26|70.46|72|70.2|0
1626897700000|2021-07-21 20:01:40|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626897710000|2021-07-21 20:01:50|72.26|70.46|72.26|70.46|72.26|70.46|72.17|70.37|0
1626897760000|2021-07-21 20:02:40|72.17|70.37|72.08|70.28|72.17|70.37|72.08|70.28|0
1626897770000|2021-07-21 20:02:50|71.91|70.11|71.91|70.11|71.91|70.11|71.91|70.11|0
1626897780000|2021-07-21 20:03:00|71.82|70.02|71.91|70.11|71.91|70.11|71.82|70.02|0
1626897790000|2021-07-21 20:03:10|71.82|70.02|71.91|70.11|71.91|70.11|71.82|70.02|0
1626897810000|2021-07-21 20:03:30|71.99|70.19|72.08|70.28|72.08|70.28|71.99|70.19|0
1626897820000|2021-07-21 20:03:40|71.99|70.19|71.99|70.19|71.99|70.19|71.99|70.19|0
1626897830000|2021-07-21 20:03:50|71.91|70.11|71.91|70.11|71.91|70.11|71.91|70.11|0
1626897840000|2021-07-21 20:04:00|71.82|70.02|71.82|70.02|71.82|70.02|71.82|70.02|0
1626897850000|2021-07-21 20:04:10|71.73|69.93|71.82|70.02|71.82|70.02|71.73|69.93|0
1626897890000|2021-07-21 20:04:50|71.99|70.19|72.08|70.28|72.08|70.28|71.99|70.19|0
1626897900000|2021-07-21 20:05:00|71.91|70.11|71.91|70.11|71.91|70.11|71.91|70.11|0
1626897920000|2021-07-21 20:05:20|71.99|70.19|72.08|70.28|72.08|70.28|71.99|70.19|0
1626897930000|2021-07-21 20:05:30|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626897940000|2021-07-21 20:05:40|72.08|70.28|72.08|70.28|72.08|70.28|72.08|70.28|0
1626897950000|2021-07-21 20:05:50|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626897960000|2021-07-21 20:06:00|72.25|70.45|72.25|70.45|72.25|70.45|72.25|70.45|0
1626897970000|2021-07-21 20:06:10|72.21|70.41|72.17|70.37|72.21|70.41|72.17|70.37|0
1626897980000|2021-07-21 20:06:20|72.12|70.32|72.12|70.32|72.12|70.32|72.12|70.32|0
1626897990000|2021-07-21 20:06:30|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626898000000|2021-07-21 20:06:40|72.08|70.28|72.17|70.37|72.17|70.37|72.08|70.28|0
1626898020000|2021-07-21 20:07:00|72.25|70.45|72.25|70.45|72.25|70.45|72.25|70.45|0
1626898040000|2021-07-21 20:07:20|72.17|70.37|72.25|70.45|72.25|70.45|72.17|70.37|0
1626898050000|2021-07-21 20:07:30|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626898060000|2021-07-21 20:07:40|72.25|70.45|72.25|70.45|72.25|70.45|72.25|70.45|0
1626898110000|2021-07-21 20:08:30|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626898130000|2021-07-21 20:08:50|72.16|70.36|72.16|70.36|72.16|70.36|72.16|70.36|0
1626898150000|2021-07-21 20:09:10|72.25|70.45|72.25|70.45|72.25|70.45|72.25|70.45|0
1626898270000|2021-07-21 20:11:10|72.16|70.36|72.16|70.36|72.16|70.36|72.16|70.36|0
1626898280000|2021-07-21 20:11:20|72.21|70.41|72.16|70.36|72.21|70.41|72.16|70.36|0
1626898290000|2021-07-21 20:11:30|72.25|70.45|72.25|70.45|72.25|70.45|72.25|70.45|0
1626898350000|2021-07-21 20:12:30|72.34|70.54|72.25|70.45|72.34|70.54|72.25|70.45|0
1626898380000|2021-07-21 20:13:00|72.34|70.54|72.25|70.45|72.34|70.54|72.25|70.45|0
1626898390000|2021-07-21 20:13:10|72.16|70.36|72.16|70.36|72.16|70.36|72.16|70.36|0
1626898400000|2021-07-21 20:13:20|72.21|70.41|72.16|70.36|72.21|70.41|72.16|70.36|0
1626898480000|2021-07-21 20:14:40|72.07|70.27|72.07|70.27|72.07|70.27|72.07|70.27|0
1626898490000|2021-07-21 20:14:50|72.12|70.32|72.07|70.27|72.12|70.32|72.07|70.27|0
1626898510000|2021-07-21 20:15:10|72.27|70.07|72.27|70.07|72.27|70.07|72.27|70.07|0
1626898520000|2021-07-21 20:15:20|72.19|69.99|72.19|69.99|72.19|69.99|72.19|69.99|0
1626898560000|2021-07-21 20:16:00|72.14|69.94|72.19|69.99|72.19|69.99|72.14|69.94|0
1626898570000|2021-07-21 20:16:10|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1626898590000|2021-07-21 20:16:30|72.06|69.86|72.06|69.86|72.06|69.86|72.01|69.81|0
1626898600000|2021-07-21 20:16:40|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1626898620000|2021-07-21 20:17:00|72.06|69.86|72.1|69.9|72.1|69.9|72.01|69.81|0
1626898640000|2021-07-21 20:17:20|72.01|69.81|72.06|69.86|72.1|69.9|72.01|69.81|0
1626898650000|2021-07-21 20:17:30|72.01|69.81|72.01|69.81|72.01|69.81|72.01|69.81|0
1626898690000|2021-07-21 20:18:10|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1626898740000|2021-07-21 20:19:00|72.18|69.98|72.18|69.98|72.18|69.98|72.18|69.98|0
1626898760000|2021-07-21 20:19:20|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1626898860000|2021-07-21 20:21:00|72.05|69.85|72.01|69.81|72.05|69.85|72.01|69.81|0
1626898900000|2021-07-21 20:21:40|72.1|69.9|72.1|69.9|72.1|69.9|72.1|69.9|0
1626898910000|2021-07-21 20:21:50|72.01|69.81|72.01|69.81|72.01|69.81|72.01|69.81|0
1626898920000|2021-07-21 20:22:00|72.09|69.89|72.01|69.81|72.09|69.89|72.01|69.81|0
1626898930000|2021-07-21 20:22:10|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626898950000|2021-07-21 20:22:30|72.05|69.85|72.05|69.85|72.05|69.85|72.05|69.85|0
1626898960000|2021-07-21 20:22:40|72.09|69.89|72.01|69.81|72.09|69.89|72.01|69.81|0
1626899000000|2021-07-21 20:23:20|72.09|69.89|72.09|69.89|72.18|69.98|72.09|69.89|0
1626899010000|2021-07-21 20:23:30|72.01|69.81|72.01|69.81|72.09|69.89|72.01|69.81|0
1626899050000|2021-07-21 20:24:10|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626899060000|2021-07-21 20:24:20|72.05|69.85|72.09|69.89|72.09|69.89|72.05|69.85|0
1626899150000|2021-07-21 20:25:50|72.01|69.81|72.01|69.81|72.01|69.81|72.01|69.81|0
1626899160000|2021-07-21 20:26:00|72.09|69.89|72.05|69.85|72.09|69.89|72.05|69.85|0
1626899170000|2021-07-21 20:26:10|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626899200000|2021-07-21 20:26:40|72|69.8|72|69.8|72|69.8|72|69.8|0
1626899210000|2021-07-21 20:26:50|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626899220000|2021-07-21 20:27:00|72.18|69.98|72.09|69.89|72.18|69.98|72.09|69.89|0
1626899350000|2021-07-21 20:29:10|72.18|69.98|72.09|69.89|72.18|69.98|72.09|69.89|0
1626899380000|2021-07-21 20:29:40|72.18|69.98|72.09|69.89|72.18|69.98|72.09|69.89|0
1626899390000|2021-07-21 20:29:50|72.18|69.98|72.18|69.98|72.18|69.98|72.18|69.98|0
1626899510000|2021-07-21 20:31:50|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626899710000|2021-07-21 20:35:10|72.17|69.97|72.17|69.97|72.17|69.97|72.17|69.97|0
1626899720000|2021-07-21 20:35:20|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626899780000|2021-07-21 20:36:20|72.04|69.84|72|69.8|72.04|69.84|72|69.8|0
1626899820000|2021-07-21 20:37:00|72.09|69.89|72.09|69.89|72.09|69.89|72.09|69.89|0
1626899840000|2021-07-21 20:37:20|72.08|69.88|72.08|69.88|72.08|69.88|72.08|69.88|0
1626900140000|2021-07-21 20:42:20|71.99|69.79|71.99|69.79|71.99|69.79|71.99|69.79|0
1626900180000|2021-07-21 20:43:00|72.08|69.88|72.08|69.88|72.08|69.88|72.08|69.88|0
1626900190000|2021-07-21 20:43:10|72.04|69.84|71.99|69.79|72.04|69.84|71.99|69.79|0
1626900290000|2021-07-21 20:44:50|71.91|69.71|71.91|69.71|71.91|69.71|71.91|69.71|0
1626900320000|2021-07-21 20:45:20|71.99|69.79|71.99|69.79|71.99|69.79|71.99|69.79|0
1626900340000|2021-07-21 20:45:40|71.91|69.71|71.91|69.71|71.91|69.71|71.91|69.71|0
1626900380000|2021-07-21 20:46:20|71.82|69.62|71.82|69.62|71.82|69.62|71.82|69.62|0
1626900390000|2021-07-21 20:46:30|71.91|69.71|71.91|69.71|71.91|69.71|71.91|69.71|0
1626900400000|2021-07-21 20:46:40|71.9|69.7|71.9|69.7|71.9|69.7|71.9|69.7|0
1626900410000|2021-07-21 20:46:50|71.86|69.66|71.9|69.7|71.9|69.7|71.86|69.66|0
1626900440000|2021-07-21 20:47:20|71.82|69.62|71.82|69.62|71.82|69.62|71.82|69.62|0
1626900460000|2021-07-21 20:47:40|71.86|69.66|71.82|69.62|71.86|69.66|71.82|69.62|0
1626900490000|2021-07-21 20:48:10|71.86|69.66|71.9|69.7|71.9|69.7|71.86|69.66|0
1626900500000|2021-07-21 20:48:20|71.82|69.62|71.82|69.62|71.82|69.62|71.82|69.62|0
1626900540000|2021-07-21 20:49:00|71.9|69.7|71.9|69.7|71.9|69.7|71.9|69.7|0
1626900610000|2021-07-21 20:50:10|71.82|69.62|71.82|69.62|71.82|69.62|71.82|69.62|0
1626900670000|2021-07-21 20:51:10|71.73|69.53|71.73|69.53|71.73|69.53|71.73|69.53|0
1626900730000|2021-07-21 20:52:10|71.64|69.44|71.55|69.35|71.64|69.44|71.55|69.35|0
1626900810000|2021-07-21 20:53:30|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626900820000|2021-07-21 20:53:40|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626900860000|2021-07-21 20:54:20|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626900870000|2021-07-21 20:54:30|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626900880000|2021-07-21 20:54:40|71.51|69.31|71.51|69.31|71.51|69.31|71.51|69.31|0
1626900890000|2021-07-21 20:54:50|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626901000000|2021-07-21 20:56:40|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626901010000|2021-07-21 20:56:50|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626901040000|2021-07-21 20:57:20|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626901190000|2021-07-21 20:59:50|71.42|69.22|71.34|69.14|71.42|69.22|71.34|69.14|0
1626901200000|2021-07-21 21:00:00|71.41|69.21|71.46|69.26|71.46|69.26|71.41|69.21|0
1626901210000|2021-07-21 21:00:10|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626901220000|2021-07-21 21:00:20|71.39|69.19|71.48|69.28|71.48|69.28|71.39|69.19|0
1626901230000|2021-07-21 21:00:30|71.49|69.29|71.49|69.29|71.49|69.29|71.49|69.29|0
1626901250000|2021-07-21 21:00:50|71.48|69.28|71.42|69.22|71.48|69.28|71.4|69.2|0
1626901260000|2021-07-21 21:01:00|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626901280000|2021-07-21 21:01:20|71.48|69.28|71.48|69.28|71.48|69.28|71.48|69.28|0
1626901310000|2021-07-21 21:01:50|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626901320000|2021-07-21 21:02:00|71.33|69.13|71.33|69.13|71.33|69.13|71.33|69.13|0
1626901330000|2021-07-21 21:02:10|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626901350000|2021-07-21 21:02:30|71.36|69.16|71.36|69.16|71.36|69.16|71.36|69.16|0
1626901360000|2021-07-21 21:02:40|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626901370000|2021-07-21 21:02:50|71.32|69.12|71.32|69.12|71.32|69.12|71.32|69.12|0
1626901380000|2021-07-21 21:03:00|71.31|69.11|71.3|69.1|71.31|69.11|71.3|69.1|0
1626901390000|2021-07-21 21:03:10|71.28|69.08|71.26|69.06|71.28|69.08|71.26|69.06|0
1626901400000|2021-07-21 21:03:20|71.27|69.07|71.27|69.07|71.27|69.07|71.27|69.07|0
1626901410000|2021-07-21 21:03:30|71.19|68.99|71.26|69.06|71.26|69.06|71.19|68.99|0
1626901420000|2021-07-21 21:03:40|71.28|69.08|71.37|69.17|71.37|69.17|71.28|69.08|0
1626901430000|2021-07-21 21:03:50|71.38|69.18|71.37|69.17|71.38|69.18|71.36|69.16|0
1626901440000|2021-07-21 21:04:00|71.46|69.26|71.4|69.2|71.48|69.28|71.4|69.2|0
1626901450000|2021-07-21 21:04:10|71.38|69.18|71.38|69.18|71.38|69.18|71.37|69.17|0
1626901510000|2021-07-21 21:05:10|71.36|69.16|71.36|69.16|71.36|69.16|71.36|69.16|0
1626901790000|2021-07-21 21:09:50|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626901830000|2021-07-21 21:10:30|71.36|69.16|71.36|69.16|71.36|69.16|71.36|69.16|0
1626901880000|2021-07-21 21:11:20|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626901950000|2021-07-21 21:12:30|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626902080000|2021-07-21 21:14:40|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626902090000|2021-07-21 21:14:50|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626902120000|2021-07-21 21:15:20|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626902410000|2021-07-21 21:20:10|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626902460000|2021-07-21 21:21:00|71.4|69.2|71.4|69.2|71.4|69.2|71.4|69.2|0
1626902470000|2021-07-21 21:21:10|71.43|69.23|71.42|69.22|71.43|69.23|71.42|69.22|0
1626902560000|2021-07-21 21:22:40|71.4|69.2|71.4|69.2|71.4|69.2|71.4|69.2|0
1626902680000|2021-07-21 21:24:40|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626902820000|2021-07-21 21:27:00|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626902830000|2021-07-21 21:27:10|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626902840000|2021-07-21 21:27:20|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626902850000|2021-07-21 21:27:30|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626902860000|2021-07-21 21:27:40|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626903040000|2021-07-21 21:30:40|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626903050000|2021-07-21 21:30:50|71.39|69.19|71.42|69.22|71.42|69.22|71.39|69.19|0
1626903090000|2021-07-21 21:31:30|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626903100000|2021-07-21 21:31:40|71.43|69.23|71.4|69.2|71.43|69.23|71.4|69.2|0
1626903240000|2021-07-21 21:34:00|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626903250000|2021-07-21 21:34:10|71.45|69.25|71.45|69.25|71.45|69.25|71.45|69.25|0
1626903360000|2021-07-21 21:36:00|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626903380000|2021-07-21 21:36:20|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626903460000|2021-07-21 21:37:40|71.41|69.21|71.4|69.2|71.41|69.21|71.4|69.2|0
1626903780000|2021-07-21 21:43:00|71.41|69.21|71.41|69.21|71.41|69.21|71.41|69.21|0
1626903790000|2021-07-21 21:43:10|71.46|69.26|71.41|69.21|71.46|69.26|71.41|69.21|0
1626903810000|2021-07-21 21:43:30|71.4|69.2|71.4|69.2|71.4|69.2|71.4|69.2|0
1626903880000|2021-07-21 21:44:40|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626903930000|2021-07-21 21:45:30|71.41|69.21|71.41|69.21|71.41|69.21|71.41|69.21|0
1626903940000|2021-07-21 21:45:40|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626903960000|2021-07-21 21:46:00|71.41|69.21|71.41|69.21|71.41|69.21|71.41|69.21|0
1626903970000|2021-07-21 21:46:10|71.46|69.26|71.42|69.22|71.46|69.26|71.42|69.22|0
1626904030000|2021-07-21 21:47:10|71.41|69.21|71.41|69.21|71.41|69.21|71.41|69.21|0
1626904080000|2021-07-21 21:48:00|71.42|69.22|71.46|69.26|71.46|69.26|71.42|69.22|0
1626904160000|2021-07-21 21:49:20|71.53|69.33|71.56|69.36|71.56|69.36|71.46|69.26|0
1626904210000|2021-07-21 21:50:10|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626904610000|2021-07-21 21:56:50|71.56|69.36|71.56|69.36|71.56|69.36|71.56|69.36|0
1626904710000|2021-07-21 21:58:30|71.51|69.31|71.51|69.31|71.51|69.31|71.51|69.31|0
1626904730000|2021-07-21 21:58:50|71.5|69.3|71.5|69.3|71.5|69.3|71.5|69.3|0
1626904740000|2021-07-21 21:59:00|71.49|69.29|71.49|69.29|71.49|69.29|71.49|69.29|0
1626904770000|2021-07-21 21:59:30|71.48|69.28|71.51|69.31|71.51|69.31|71.48|69.28|0
1626904780000|2021-07-21 21:59:40|71.52|69.32|71.52|69.32|71.52|69.32|71.52|69.32|0
1626904800000|2021-07-21 22:00:00|71.38|69.18|71.64|69.44|71.64|69.44|71.38|69.18|0
1626904810000|2021-07-21 22:00:10|71.77|69.57|71.77|69.57|71.86|69.66|71.77|69.57|0
1626904820000|2021-07-21 22:00:20|71.94|69.74|71.9|69.7|71.94|69.74|71.86|69.66|0
1626904830000|2021-07-21 22:00:30|71.94|69.74|71.94|69.74|71.94|69.74|71.94|69.74|0
1626904840000|2021-07-21 22:00:40|71.86|69.66|71.86|69.66|71.86|69.66|71.86|69.66|0
1626904850000|2021-07-21 22:00:50|71.94|69.74|71.94|69.74|71.94|69.74|71.94|69.74|0
1626904860000|2021-07-21 22:01:00|72.03|69.83|72.03|69.83|72.03|69.83|72.03|69.83|0
1626904880000|2021-07-21 22:01:20|72.12|69.92|72.2|70|72.2|70|72.12|69.92|0
1626904890000|2021-07-21 22:01:30|72.12|69.92|72.12|69.92|72.12|69.92|72.12|69.92|0
1626904900000|2021-07-21 22:01:40|72.03|69.83|72.12|69.92|72.12|69.92|72.03|69.83|0
1626904930000|2021-07-21 22:02:10|72.03|69.83|71.94|69.74|72.03|69.83|71.94|69.74|0
1626904960000|2021-07-21 22:02:40|72.03|69.83|72.12|69.92|72.12|69.92|72.03|69.83|0
1626904980000|2021-07-21 22:03:00|72.03|69.83|72.03|69.83|72.03|69.83|72.03|69.83|0
1626904990000|2021-07-21 22:03:10|71.94|69.74|71.94|69.74|71.94|69.74|71.94|69.74|0
1626905000000|2021-07-21 22:03:20|70.66|68.46|70.66|68.46|70.66|68.46|70.66|68.46|0
1626905020000|2021-07-21 22:03:40|70.58|68.38|70.58|68.38|70.66|68.46|70.58|68.38|0
1626905040000|2021-07-21 22:04:00|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626905050000|2021-07-21 22:04:10|71.3|69.1|71.39|69.19|71.39|69.19|71.3|69.1|0
1626905090000|2021-07-21 22:04:50|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626905120000|2021-07-21 22:05:20|71.21|69.01|71.13|68.93|71.21|69.01|71.13|68.93|0
1626905150000|2021-07-21 22:05:50|71.17|68.97|71.21|69.01|71.21|69.01|71.17|68.97|0
1626905160000|2021-07-21 22:06:00|71.3|69.1|71.21|69.01|71.3|69.1|71.21|69.01|0
1626905200000|2021-07-21 22:06:40|71.3|69.1|71.3|69.1|71.3|69.1|71.3|69.1|0
1626905210000|2021-07-21 22:06:50|71.39|69.19|71.39|69.19|71.39|69.19|71.39|69.19|0
1626905240000|2021-07-21 22:07:20|71.3|69.1|71.3|69.1|71.3|69.1|71.3|69.1|0
1626905290000|2021-07-21 22:08:10|71.34|69.14|71.34|69.14|71.39|69.19|71.34|69.14|0
1626905300000|2021-07-21 22:08:20|71.3|69.1|71.3|69.1|71.3|69.1|71.3|69.1|0
1626905310000|2021-07-21 22:08:30|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626905320000|2021-07-21 22:08:40|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626905370000|2021-07-21 22:09:30|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626905390000|2021-07-21 22:09:50|71.17|68.97|71.21|69.01|71.21|69.01|71.17|68.97|0
1626905400000|2021-07-21 22:10:00|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626905430000|2021-07-21 22:10:30|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626905490000|2021-07-21 22:11:30|71.04|68.84|71.04|68.84|71.04|68.84|71.04|68.84|0
1626905520000|2021-07-21 22:12:00|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626905590000|2021-07-21 22:13:10|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626905600000|2021-07-21 22:13:20|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626905670000|2021-07-21 22:14:30|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626905680000|2021-07-21 22:14:40|71.12|68.92|71.21|69.01|71.21|69.01|71.12|68.92|0
1626905740000|2021-07-21 22:15:40|71.3|69.1|71.38|69.18|71.38|69.18|71.3|69.1|0
1626905770000|2021-07-21 22:16:10|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626905790000|2021-07-21 22:16:30|71.56|69.36|71.64|69.44|71.64|69.44|71.56|69.36|0
1626905800000|2021-07-21 22:16:40|71.56|69.36|71.55|69.35|71.56|69.36|71.55|69.35|0
1626905840000|2021-07-21 22:17:20|71.47|69.27|71.38|69.18|71.47|69.27|71.38|69.18|0
1626905850000|2021-07-21 22:17:30|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626905860000|2021-07-21 22:17:40|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626905900000|2021-07-21 22:18:20|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626905910000|2021-07-21 22:18:30|71.47|69.27|71.38|69.18|71.47|69.27|71.38|69.18|0
1626905920000|2021-07-21 22:18:40|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626905940000|2021-07-21 22:19:00|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626905950000|2021-07-21 22:19:10|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626905960000|2021-07-21 22:19:20|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626906000000|2021-07-21 22:20:00|71.42|69.22|71.38|69.18|71.47|69.27|71.38|69.18|0
1626906030000|2021-07-21 22:20:30|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626906070000|2021-07-21 22:21:10|71.51|69.31|71.47|69.27|71.55|69.35|71.47|69.27|0
1626906080000|2021-07-21 22:21:20|71.51|69.31|71.51|69.31|71.55|69.35|71.46|69.26|0
1626906090000|2021-07-21 22:21:30|71.55|69.35|71.46|69.26|71.55|69.35|71.46|69.26|0
1626906220000|2021-07-21 22:23:40|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626906250000|2021-07-21 22:24:10|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626906260000|2021-07-21 22:24:20|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626906310000|2021-07-21 22:25:10|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626906340000|2021-07-21 22:25:40|71.42|69.22|71.38|69.18|71.42|69.22|71.38|69.18|0
1626906370000|2021-07-21 22:26:10|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626906440000|2021-07-21 22:27:20|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626906550000|2021-07-21 22:29:10|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626906590000|2021-07-21 22:29:50|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626906600000|2021-07-21 22:30:00|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626906610000|2021-07-21 22:30:10|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626906770000|2021-07-21 22:32:50|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626906820000|2021-07-21 22:33:40|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626906830000|2021-07-21 22:33:50|71.37|69.17|71.28|69.08|71.37|69.17|71.28|69.08|0
1626906880000|2021-07-21 22:34:40|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626906930000|2021-07-21 22:35:30|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626906940000|2021-07-21 22:35:40|71.37|69.17|71.28|69.08|71.37|69.17|71.28|69.08|0
1626907260000|2021-07-21 22:41:00|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626907290000|2021-07-21 22:41:30|71.45|69.25|71.45|69.25|71.45|69.25|71.45|69.25|0
1626907320000|2021-07-21 22:42:00|71.36|69.16|71.36|69.16|71.36|69.16|71.36|69.16|0
1626907470000|2021-07-21 22:44:30|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626907600000|2021-07-21 22:46:40|71.27|69.07|71.27|69.07|71.27|69.07|71.27|69.07|0
1626907620000|2021-07-21 22:47:00|71.19|68.99|71.19|68.99|71.19|68.99|71.19|68.99|0
1626907630000|2021-07-21 22:47:10|71.27|69.07|71.19|68.99|71.27|69.07|71.19|68.99|0
1626907650000|2021-07-21 22:47:30|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626907660000|2021-07-21 22:47:40|71.19|68.99|71.19|68.99|71.19|68.99|71.19|68.99|0
1626907680000|2021-07-21 22:48:00|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626907690000|2021-07-21 22:48:10|71.19|68.99|71.1|68.9|71.19|68.99|71.1|68.9|0
1626907700000|2021-07-21 22:48:20|71.19|68.99|71.15|68.95|71.19|68.99|71.15|68.95|0
1626907710000|2021-07-21 22:48:30|71.1|68.9|71.19|68.99|71.19|68.99|71.1|68.9|0
1626907730000|2021-07-21 22:48:50|71.1|68.9|71.01|68.81|71.1|68.9|71.01|68.81|0
1626907740000|2021-07-21 22:49:00|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626907750000|2021-07-21 22:49:10|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626907760000|2021-07-21 22:49:20|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626907770000|2021-07-21 22:49:30|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626907790000|2021-07-21 22:49:50|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626907850000|2021-07-21 22:50:50|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626907880000|2021-07-21 22:51:20|71.06|68.86|71.06|68.86|71.06|68.86|71.06|68.86|0
1626907890000|2021-07-21 22:51:30|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626907900000|2021-07-21 22:51:40|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626908000000|2021-07-21 22:53:20|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626908110000|2021-07-21 22:55:10|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626908160000|2021-07-21 22:56:00|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626908170000|2021-07-21 22:56:10|71.14|68.94|71.18|68.98|71.18|68.98|71.14|68.94|0
1626908180000|2021-07-21 22:56:20|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626908190000|2021-07-21 22:56:30|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626908260000|2021-07-21 22:57:40|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626908380000|2021-07-21 22:59:40|71.14|68.94|71.18|68.98|71.18|68.98|71.14|68.94|0
1626908400000|2021-07-21 23:00:00|70.92|68.72|70.83|68.63|70.92|68.72|70.75|68.55|0
1626908420000|2021-07-21 23:00:20|70.92|68.72|70.92|68.72|70.92|68.72|70.92|68.72|0
1626908430000|2021-07-21 23:00:30|70.96|68.76|71.01|68.81|71.01|68.81|70.96|68.76|0
1626908440000|2021-07-21 23:00:40|70.92|68.72|70.92|68.72|70.92|68.72|70.92|68.72|0
1626908480000|2021-07-21 23:01:20|70.83|68.63|70.83|68.63|70.83|68.63|70.83|68.63|0
1626908660000|2021-07-21 23:04:20|70.79|68.59|70.79|68.59|70.79|68.59|70.79|68.59|0
1626908670000|2021-07-21 23:04:30|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626908680000|2021-07-21 23:04:40|70.79|68.59|70.79|68.59|70.79|68.59|70.79|68.59|0
1626908690000|2021-07-21 23:04:50|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626908700000|2021-07-21 23:05:00|70.79|68.59|70.83|68.63|70.83|68.63|70.79|68.59|0
1626908710000|2021-07-21 23:05:10|70.79|68.59|70.79|68.59|70.83|68.63|70.79|68.59|0
1626908720000|2021-07-21 23:05:20|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626908790000|2021-07-21 23:06:30|70.83|68.63|70.83|68.63|70.83|68.63|70.83|68.63|0
1626908830000|2021-07-21 23:07:10|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626908870000|2021-07-21 23:07:50|70.83|68.63|70.83|68.63|70.83|68.63|70.83|68.63|0
1626908910000|2021-07-21 23:08:30|70.91|68.71|70.91|68.71|70.91|68.71|70.91|68.71|0
1626908950000|2021-07-21 23:09:10|71|68.8|71|68.8|71|68.8|71|68.8|0
1626908960000|2021-07-21 23:09:20|71.05|68.85|71.17|68.97|71.17|68.97|71.05|68.85|0
1626909000000|2021-07-21 23:10:00|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626909030000|2021-07-21 23:10:30|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626909040000|2021-07-21 23:10:40|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626909070000|2021-07-21 23:11:10|71.13|68.93|71.17|68.97|71.17|68.97|71.13|68.93|0
1626909130000|2021-07-21 23:12:10|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626909140000|2021-07-21 23:12:20|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626909160000|2021-07-21 23:12:40|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626909220000|2021-07-21 23:13:40|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626909260000|2021-07-21 23:14:20|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626909300000|2021-07-21 23:15:00|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626909350000|2021-07-21 23:15:50|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626909560000|2021-07-21 23:19:20|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626909580000|2021-07-21 23:19:40|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626909590000|2021-07-21 23:19:50|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626909600000|2021-07-21 23:20:00|71.13|68.93|71.08|68.88|71.13|68.93|71.08|68.88|0
1626909620000|2021-07-21 23:20:20|70.99|68.79|71.08|68.88|71.08|68.88|70.99|68.79|0
1626909630000|2021-07-21 23:20:30|71.04|68.84|70.99|68.79|71.04|68.84|70.99|68.79|0
1626909660000|2021-07-21 23:21:00|71.04|68.84|71.08|68.88|71.08|68.88|71.04|68.84|0
1626909750000|2021-07-21 23:22:30|71.12|68.92|71.17|68.97|71.17|68.97|71.12|68.92|0
1626909760000|2021-07-21 23:22:40|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626909770000|2021-07-21 23:22:50|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626909800000|2021-07-21 23:23:20|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626909860000|2021-07-21 23:24:20|71.04|68.84|71.04|68.84|71.04|68.84|71.04|68.84|0
1626909870000|2021-07-21 23:24:30|70.99|68.79|71.08|68.88|71.08|68.88|70.99|68.79|0
1626909880000|2021-07-21 23:24:40|70.99|68.79|71.04|68.84|71.04|68.84|70.99|68.79|0
1626909890000|2021-07-21 23:24:50|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626909910000|2021-07-21 23:25:10|70.9|68.7|70.95|68.75|70.95|68.75|70.9|68.7|0
1626909920000|2021-07-21 23:25:20|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626909950000|2021-07-21 23:25:50|70.99|68.79|70.9|68.7|70.99|68.79|70.9|68.7|0
1626909970000|2021-07-21 23:26:10|70.99|68.79|70.9|68.7|70.99|68.79|70.9|68.7|0
1626910020000|2021-07-21 23:27:00|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626910030000|2021-07-21 23:27:10|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626910070000|2021-07-21 23:27:50|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626910080000|2021-07-21 23:28:00|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626910090000|2021-07-21 23:28:10|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626910130000|2021-07-21 23:28:50|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626910190000|2021-07-21 23:29:50|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626910200000|2021-07-21 23:30:00|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626910250000|2021-07-21 23:30:50|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626910280000|2021-07-21 23:31:20|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626910310000|2021-07-21 23:31:50|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1626910340000|2021-07-21 23:32:20|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626910370000|2021-07-21 23:32:50|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1626910380000|2021-07-21 23:33:00|71.16|68.96|71.16|68.96|71.2|69|71.16|68.96|0
1626910390000|2021-07-21 23:33:10|71.24|69.04|71.24|69.04|71.24|69.04|71.24|69.04|0
1626910440000|2021-07-21 23:34:00|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626910450000|2021-07-21 23:34:10|71.33|69.13|71.33|69.13|71.33|69.13|71.33|69.13|0
1626910480000|2021-07-21 23:34:40|71.24|69.04|71.24|69.04|71.24|69.04|71.24|69.04|0
1626910500000|2021-07-21 23:35:00|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626910580000|2021-07-21 23:36:20|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626910630000|2021-07-21 23:37:10|71.03|68.83|70.98|68.78|71.03|68.83|70.98|68.78|0
1626910670000|2021-07-21 23:37:50|70.9|68.7|70.81|68.61|70.9|68.7|70.81|68.61|0
1626910680000|2021-07-21 23:38:00|70.64|68.44|70.64|68.44|70.64|68.44|70.64|68.44|0
1626910700000|2021-07-21 23:38:20|70.55|68.35|70.29|68.09|70.55|68.35|70.29|68.09|0
1626910710000|2021-07-21 23:38:30|70.21|68.01|70.12|67.92|70.21|68.01|70.12|67.92|0
1626910720000|2021-07-21 23:38:40|70.21|68.01|70.29|68.09|70.29|68.09|70.21|68.01|0
1626910740000|2021-07-21 23:39:00|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626910750000|2021-07-21 23:39:10|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626910770000|2021-07-21 23:39:30|70.25|68.05|70.25|68.05|70.25|68.05|70.21|68.01|0
1626910780000|2021-07-21 23:39:40|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626910790000|2021-07-21 23:39:50|70.25|68.05|70.38|68.18|70.38|68.18|70.25|68.05|0
1626910800000|2021-07-21 23:40:00|70.29|68.09|70.38|68.18|70.38|68.18|70.29|68.09|0
1626910830000|2021-07-21 23:40:30|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626910840000|2021-07-21 23:40:40|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626910850000|2021-07-21 23:40:50|70.46|68.26|70.42|68.22|70.46|68.26|70.42|68.22|0
1626910860000|2021-07-21 23:41:00|70.46|68.26|70.42|68.22|70.46|68.26|70.42|68.22|0
1626910870000|2021-07-21 23:41:10|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626910900000|2021-07-21 23:41:40|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626910910000|2021-07-21 23:41:50|70.38|68.18|70.46|68.26|70.46|68.26|70.38|68.18|0
1626910950000|2021-07-21 23:42:30|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626910960000|2021-07-21 23:42:40|70.46|68.26|70.38|68.18|70.46|68.26|70.38|68.18|0
1626910990000|2021-07-21 23:43:10|70.42|68.22|70.46|68.26|70.46|68.26|70.42|68.22|0
1626911000000|2021-07-21 23:43:20|70.42|68.22|70.37|68.17|70.42|68.22|70.37|68.17|0
1626911090000|2021-07-21 23:44:50|70.46|68.26|70.37|68.17|70.46|68.26|70.37|68.17|0
1626911120000|2021-07-21 23:45:20|70.42|68.22|70.42|68.22|70.42|68.22|70.42|68.22|0
1626911130000|2021-07-21 23:45:30|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626911200000|2021-07-21 23:46:40|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626911250000|2021-07-21 23:47:30|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626911260000|2021-07-21 23:47:40|70.33|68.13|70.33|68.13|70.33|68.13|70.33|68.13|0
1626911270000|2021-07-21 23:47:50|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626911280000|2021-07-21 23:48:00|70.33|68.13|70.37|68.17|70.37|68.17|70.33|68.13|0
1626911320000|2021-07-21 23:48:40|70.42|68.22|70.46|68.26|70.46|68.26|70.42|68.22|0
1626911340000|2021-07-21 23:49:00|70.2|68|70.2|68|70.2|68|70.2|68|0
1626911390000|2021-07-21 23:49:50|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1626911400000|2021-07-21 23:50:00|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1626911410000|2021-07-21 23:50:10|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1626911420000|2021-07-21 23:50:20|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1626911450000|2021-07-21 23:50:50|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1626911530000|2021-07-21 23:52:10|69.94|67.74|69.94|67.74|69.94|67.74|69.94|67.74|0
1626911540000|2021-07-21 23:52:20|70.03|67.83|70.03|67.83|70.03|67.83|70.03|67.83|0
1626911560000|2021-07-21 23:52:40|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1626911610000|2021-07-21 23:53:30|70.16|67.96|70.16|67.96|70.16|67.96|70.16|67.96|0
1626911620000|2021-07-21 23:53:40|70.28|68.08|70.28|68.08|70.28|68.08|70.28|68.08|0
1626911650000|2021-07-21 23:54:10|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626911670000|2021-07-21 23:54:30|70.28|68.08|70.28|68.08|70.28|68.08|70.28|68.08|0
1626911680000|2021-07-21 23:54:40|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626911690000|2021-07-21 23:54:50|70.45|68.25|70.45|68.25|70.45|68.25|70.45|68.25|0
1626911700000|2021-07-21 23:55:00|70.41|68.21|70.37|68.17|70.41|68.21|70.37|68.17|0
1626911720000|2021-07-21 23:55:20|70.45|68.25|70.54|68.34|70.54|68.34|70.45|68.25|0
1626911740000|2021-07-21 23:55:40|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626911750000|2021-07-21 23:55:50|70.58|68.38|70.54|68.34|70.58|68.38|70.54|68.34|0
1626911760000|2021-07-21 23:56:00|70.58|68.38|70.62|68.42|70.62|68.42|70.58|68.38|0
1626911770000|2021-07-21 23:56:10|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626911780000|2021-07-21 23:56:20|70.45|68.25|70.45|68.25|70.45|68.25|70.45|68.25|0
1626911790000|2021-07-21 23:56:30|70.54|68.34|70.54|68.34|70.54|68.34|70.45|68.25|0
1626911800000|2021-07-21 23:56:40|70.62|68.42|70.71|68.51|70.71|68.51|70.62|68.42|0
1626911810000|2021-07-21 23:56:50|70.62|68.42|70.62|68.42|70.67|68.47|70.62|68.42|0
1626911820000|2021-07-21 23:57:00|70.67|68.47|70.71|68.51|70.71|68.51|70.67|68.47|0
1626911860000|2021-07-21 23:57:40|70.67|68.47|70.67|68.47|70.67|68.47|70.67|68.47|0
1626911870000|2021-07-21 23:57:50|70.71|68.51|70.62|68.42|70.71|68.51|70.62|68.42|0
1626911880000|2021-07-21 23:58:00|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626911890000|2021-07-21 23:58:10|70.75|68.55|70.71|68.51|70.75|68.55|70.71|68.51|0
1626911940000|2021-07-21 23:59:00|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626911970000|2021-07-21 23:59:30|70.88|68.68|70.88|68.68|70.88|68.68|70.88|68.68|0
1626911980000|2021-07-21 23:59:40|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626911990000|2021-07-21 23:59:50|70.79|68.59|70.79|68.59|70.79|68.59|70.79|68.59|0
1626912000000|2021-07-22 00:00:00|70.97|68.77|71.14|68.94|71.14|68.94|70.97|68.77|0
1626912010000|2021-07-22 00:00:10|71.05|68.85|71.01|68.81|71.05|68.85|71.01|68.81|0
1626912020000|2021-07-22 00:00:20|70.97|68.77|71.05|68.85|71.05|68.85|70.97|68.77|0
1626912050000|2021-07-22 00:00:50|71.1|68.9|71.05|68.85|71.1|68.9|71.05|68.85|0
1626912060000|2021-07-22 00:01:00|71.14|68.94|71.23|69.03|71.23|69.03|71.14|68.94|0
1626912070000|2021-07-22 00:01:10|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626912080000|2021-07-22 00:01:20|70.97|68.77|70.97|68.77|70.97|68.77|70.97|68.77|0
1626912100000|2021-07-22 00:01:40|70.88|68.68|70.97|68.77|70.97|68.77|70.88|68.68|0
1626912110000|2021-07-22 00:01:50|71.05|68.85|70.97|68.77|71.05|68.85|70.97|68.77|0
1626912120000|2021-07-22 00:02:00|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626912150000|2021-07-22 00:02:30|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626912160000|2021-07-22 00:02:40|71.18|68.98|71.14|68.94|71.18|68.98|71.14|68.94|0
1626912170000|2021-07-22 00:02:50|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626912190000|2021-07-22 00:03:10|70.97|68.77|70.97|68.77|70.97|68.77|70.97|68.77|0
1626912220000|2021-07-22 00:03:40|70.88|68.68|70.97|68.77|70.97|68.77|70.88|68.68|0
1626912230000|2021-07-22 00:03:50|70.88|68.68|70.88|68.68|70.92|68.72|70.88|68.68|0
1626912240000|2021-07-22 00:04:00|70.92|68.72|70.97|68.77|70.97|68.77|70.92|68.72|0
1626912250000|2021-07-22 00:04:10|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912260000|2021-07-22 00:04:20|70.92|68.72|70.92|68.72|70.92|68.72|70.92|68.72|0
1626912270000|2021-07-22 00:04:30|70.96|68.76|70.92|68.72|70.96|68.76|70.92|68.72|0
1626912280000|2021-07-22 00:04:40|70.88|68.68|70.88|68.68|70.92|68.72|70.88|68.68|0
1626912290000|2021-07-22 00:04:50|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912310000|2021-07-22 00:05:10|71.01|68.81|71.05|68.85|71.05|68.85|71.01|68.81|0
1626912320000|2021-07-22 00:05:20|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626912340000|2021-07-22 00:05:40|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626912350000|2021-07-22 00:05:50|71.31|69.11|71.31|69.11|71.31|69.11|71.31|69.11|0
1626912360000|2021-07-22 00:06:00|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626912370000|2021-07-22 00:06:10|71.31|69.11|71.31|69.11|71.31|69.11|71.22|69.02|0
1626912390000|2021-07-22 00:06:30|71.4|69.2|71.48|69.28|71.48|69.28|71.4|69.2|0
1626912420000|2021-07-22 00:07:00|71.57|69.37|71.48|69.28|71.57|69.37|71.48|69.28|0
1626912430000|2021-07-22 00:07:10|71.53|69.33|71.48|69.28|71.53|69.33|71.48|69.28|0
1626912440000|2021-07-22 00:07:20|71.4|69.2|71.4|69.2|71.4|69.2|71.4|69.2|0
1626912450000|2021-07-22 00:07:30|71.31|69.11|71.31|69.11|71.31|69.11|71.31|69.11|0
1626912490000|2021-07-22 00:08:10|71.22|69.02|71.22|69.02|71.31|69.11|71.22|69.02|0
1626912510000|2021-07-22 00:08:30|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626912520000|2021-07-22 00:08:40|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626912530000|2021-07-22 00:08:50|71.18|68.98|71.22|69.02|71.22|69.02|71.18|68.98|0
1626912540000|2021-07-22 00:09:00|71.14|68.94|71.22|69.02|71.22|69.02|71.14|68.94|0
1626912550000|2021-07-22 00:09:10|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626912560000|2021-07-22 00:09:20|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626912570000|2021-07-22 00:09:30|71.18|68.98|71.22|69.02|71.22|69.02|71.18|68.98|0
1626912600000|2021-07-22 00:10:00|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626912610000|2021-07-22 00:10:10|71.22|69.02|71.18|68.98|71.22|69.02|71.18|68.98|0
1626912620000|2021-07-22 00:10:20|71.13|68.93|71.05|68.85|71.13|68.93|71.05|68.85|0
1626912640000|2021-07-22 00:10:40|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912660000|2021-07-22 00:11:00|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626912670000|2021-07-22 00:11:10|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912680000|2021-07-22 00:11:20|71.01|68.81|71.05|68.85|71.05|68.85|71.01|68.81|0
1626912690000|2021-07-22 00:11:30|70.96|68.76|70.96|68.76|71.01|68.81|70.96|68.76|0
1626912700000|2021-07-22 00:11:40|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626912720000|2021-07-22 00:12:00|71.13|68.93|71.05|68.85|71.13|68.93|71.05|68.85|0
1626912740000|2021-07-22 00:12:20|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912750000|2021-07-22 00:12:30|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626912770000|2021-07-22 00:12:50|71|68.8|71|68.8|71|68.8|71|68.8|0
1626912780000|2021-07-22 00:13:00|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912790000|2021-07-22 00:13:10|70.92|68.72|70.96|68.76|70.96|68.76|70.92|68.72|0
1626912800000|2021-07-22 00:13:20|70.92|68.72|70.92|68.72|70.92|68.72|70.92|68.72|0
1626912810000|2021-07-22 00:13:30|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912820000|2021-07-22 00:13:40|70.92|68.72|70.96|68.76|70.96|68.76|70.92|68.72|0
1626912840000|2021-07-22 00:14:00|70.87|68.67|70.87|68.67|70.96|68.76|70.87|68.67|0
1626912850000|2021-07-22 00:14:10|70.79|68.59|70.79|68.59|70.79|68.59|70.79|68.59|0
1626912860000|2021-07-22 00:14:20|70.83|68.63|70.79|68.59|70.83|68.63|70.79|68.59|0
1626912880000|2021-07-22 00:14:40|70.7|68.5|70.74|68.54|70.74|68.54|70.7|68.5|0
1626912890000|2021-07-22 00:14:50|70.7|68.5|70.79|68.59|70.79|68.59|70.7|68.5|0
1626912900000|2021-07-22 00:15:00|70.7|68.5|70.7|68.5|70.74|68.54|70.7|68.5|0
1626912910000|2021-07-22 00:15:10|70.79|68.59|70.87|68.67|70.87|68.67|70.79|68.59|0
1626912920000|2021-07-22 00:15:20|71.04|68.84|70.96|68.76|71.04|68.84|70.96|68.76|0
1626912930000|2021-07-22 00:15:30|71.04|68.84|70.96|68.76|71.04|68.84|70.96|68.76|0
1626912940000|2021-07-22 00:15:40|71.04|68.84|70.96|68.76|71.04|68.84|70.96|68.76|0
1626912960000|2021-07-22 00:16:00|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626912980000|2021-07-22 00:16:20|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626912990000|2021-07-22 00:16:30|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626913000000|2021-07-22 00:16:40|70.83|68.63|70.83|68.63|70.83|68.63|70.83|68.63|0
1626913010000|2021-07-22 00:16:50|70.87|68.67|70.96|68.76|70.96|68.76|70.87|68.67|0
1626913030000|2021-07-22 00:17:10|70.92|68.72|70.87|68.67|70.92|68.72|70.87|68.67|0
1626913060000|2021-07-22 00:17:40|70.78|68.58|70.87|68.67|70.87|68.67|70.78|68.58|0
1626913080000|2021-07-22 00:18:00|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626913120000|2021-07-22 00:18:40|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1626913130000|2021-07-22 00:18:50|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626913140000|2021-07-22 00:19:00|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1626913150000|2021-07-22 00:19:10|70.83|68.63|70.78|68.58|70.83|68.63|70.78|68.58|0
1626913160000|2021-07-22 00:19:20|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626913170000|2021-07-22 00:19:30|70.83|68.63|70.87|68.67|70.87|68.67|70.83|68.63|0
1626913190000|2021-07-22 00:19:50|70.95|68.75|70.95|68.75|70.95|68.75|70.95|68.75|0
1626913200000|2021-07-22 00:20:00|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626913250000|2021-07-22 00:20:50|70.83|68.63|70.83|68.63|70.83|68.63|70.83|68.63|0
1626913260000|2021-07-22 00:21:00|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1626913270000|2021-07-22 00:21:10|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626913280000|2021-07-22 00:21:20|70.61|68.41|70.61|68.41|70.61|68.41|70.61|68.41|0
1626913290000|2021-07-22 00:21:30|70.52|68.32|70.52|68.32|70.52|68.32|70.52|68.32|0
1626913300000|2021-07-22 00:21:40|70.61|68.41|70.57|68.37|70.61|68.41|70.57|68.37|0
1626913310000|2021-07-22 00:21:50|70.61|68.41|70.52|68.32|70.61|68.41|70.52|68.32|0
1626913320000|2021-07-22 00:22:00|70.61|68.41|70.61|68.41|70.61|68.41|70.61|68.41|0
1626913330000|2021-07-22 00:22:10|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626913370000|2021-07-22 00:22:50|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1626913390000|2021-07-22 00:23:10|70.87|68.67|70.95|68.75|70.95|68.75|70.87|68.67|0
1626913400000|2021-07-22 00:23:20|70.91|68.71|70.95|68.75|70.95|68.75|70.91|68.71|0
1626913430000|2021-07-22 00:23:50|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626913440000|2021-07-22 00:24:00|70.95|68.75|70.95|68.75|70.95|68.75|70.95|68.75|0
1626913470000|2021-07-22 00:24:30|70.91|68.71|70.87|68.67|70.91|68.71|70.87|68.67|0
1626913480000|2021-07-22 00:24:40|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1626913490000|2021-07-22 00:24:50|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626913510000|2021-07-22 00:25:10|70.86|68.66|70.86|68.66|70.86|68.66|70.86|68.66|0
1626913560000|2021-07-22 00:26:00|70.82|68.62|70.78|68.58|70.86|68.66|70.78|68.58|0
1626913580000|2021-07-22 00:26:20|70.74|68.54|70.78|68.58|70.78|68.58|70.74|68.54|0
1626913590000|2021-07-22 00:26:30|70.86|68.66|70.86|68.66|70.86|68.66|70.86|68.66|0
1626913600000|2021-07-22 00:26:40|70.95|68.75|70.95|68.75|70.95|68.75|70.95|68.75|0
1626913630000|2021-07-22 00:27:10|71.04|68.84|70.95|68.75|71.04|68.84|70.95|68.75|0
1626913720000|2021-07-22 00:28:40|71.04|68.84|71.04|68.84|71.04|68.84|71.04|68.84|0
1626913740000|2021-07-22 00:29:00|70.99|68.79|71.04|68.84|71.04|68.84|70.99|68.79|0
1626913760000|2021-07-22 00:29:20|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626913770000|2021-07-22 00:29:30|71.08|68.88|71.04|68.84|71.08|68.88|71.04|68.84|0
1626913780000|2021-07-22 00:29:40|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626913790000|2021-07-22 00:29:50|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626913800000|2021-07-22 00:30:00|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626913810000|2021-07-22 00:30:10|71.29|69.09|71.21|69.01|71.29|69.09|71.21|69.01|0
1626913870000|2021-07-22 00:31:10|71.25|69.05|71.21|69.01|71.29|69.09|71.21|69.01|0
1626913910000|2021-07-22 00:31:50|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626913950000|2021-07-22 00:32:30|71.38|69.18|71.47|69.27|71.47|69.27|71.38|69.18|0
1626913980000|2021-07-22 00:33:00|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626913990000|2021-07-22 00:33:10|71.47|69.27|71.47|69.27|71.47|69.27|71.47|69.27|0
1626914000000|2021-07-22 00:33:20|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626914010000|2021-07-22 00:33:30|71.42|69.22|71.38|69.18|71.42|69.22|71.38|69.18|0
1626914020000|2021-07-22 00:33:40|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626914100000|2021-07-22 00:35:00|71.25|69.05|71.29|69.09|71.29|69.09|71.25|69.05|0
1626914110000|2021-07-22 00:35:10|71.25|69.05|71.2|69|71.25|69.05|71.2|69|0
1626914120000|2021-07-22 00:35:20|71.16|68.96|71.12|68.92|71.16|68.96|71.12|68.92|0
1626914160000|2021-07-22 00:36:00|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626914180000|2021-07-22 00:36:20|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626914190000|2021-07-22 00:36:30|71.2|69|71.2|69|71.2|69|71.2|69|0
1626914200000|2021-07-22 00:36:40|71.25|69.05|71.29|69.09|71.29|69.09|71.25|69.05|0
1626914220000|2021-07-22 00:37:00|71.34|69.14|71.34|69.14|71.34|69.14|71.34|69.14|0
1626914230000|2021-07-22 00:37:10|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626914250000|2021-07-22 00:37:30|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626914260000|2021-07-22 00:37:40|71.42|69.22|71.38|69.18|71.46|69.26|71.38|69.18|0
1626914270000|2021-07-22 00:37:50|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626914280000|2021-07-22 00:38:00|71.33|69.13|71.29|69.09|71.33|69.13|71.29|69.09|0
1626914300000|2021-07-22 00:38:20|71.38|69.18|71.38|69.18|71.38|69.18|71.38|69.18|0
1626914320000|2021-07-22 00:38:40|71.42|69.22|71.42|69.22|71.42|69.22|71.42|69.22|0
1626914330000|2021-07-22 00:38:50|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626914360000|2021-07-22 00:39:20|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626914380000|2021-07-22 00:39:40|71.51|69.31|71.51|69.31|71.51|69.31|71.51|69.31|0
1626914390000|2021-07-22 00:39:50|71.55|69.35|71.46|69.26|71.55|69.35|71.46|69.26|0
1626914400000|2021-07-22 00:40:00|71.51|69.31|71.46|69.26|71.51|69.31|71.46|69.26|0
1626914460000|2021-07-22 00:41:00|71.51|69.31|71.51|69.31|71.51|69.31|71.46|69.26|0
1626914470000|2021-07-22 00:41:10|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626914480000|2021-07-22 00:41:20|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626914520000|2021-07-22 00:42:00|71.51|69.31|71.46|69.26|71.51|69.31|71.46|69.26|0
1626914530000|2021-07-22 00:42:10|71.51|69.31|71.46|69.26|71.51|69.31|71.46|69.26|0
1626914560000|2021-07-22 00:42:40|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626914620000|2021-07-22 00:43:40|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626914640000|2021-07-22 00:44:00|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626914650000|2021-07-22 00:44:10|71.59|69.39|71.59|69.39|71.59|69.39|71.59|69.39|0
1626914660000|2021-07-22 00:44:20|71.63|69.43|71.63|69.43|71.63|69.43|71.63|69.43|0
1626914670000|2021-07-22 00:44:30|71.68|69.48|71.68|69.48|71.68|69.48|71.68|69.48|0
1626914680000|2021-07-22 00:44:40|71.72|69.52|71.72|69.52|71.72|69.52|71.72|69.52|0
1626914690000|2021-07-22 00:44:50|71.63|69.43|71.63|69.43|71.63|69.43|71.63|69.43|0
1626914700000|2021-07-22 00:45:00|71.72|69.52|71.72|69.52|71.72|69.52|71.72|69.52|0
1626914710000|2021-07-22 00:45:10|71.63|69.43|71.63|69.43|71.63|69.43|71.63|69.43|0
1626914720000|2021-07-22 00:45:20|71.72|69.52|71.63|69.43|71.72|69.52|71.63|69.43|0
1626914730000|2021-07-22 00:45:30|71.68|69.48|71.63|69.43|71.68|69.48|71.63|69.43|0
1626914760000|2021-07-22 00:46:00|71.55|69.35|71.63|69.43|71.63|69.43|71.55|69.35|0
1626914800000|2021-07-22 00:46:40|71.54|69.34|71.63|69.43|71.63|69.43|71.54|69.34|0
1626914830000|2021-07-22 00:47:10|71.72|69.52|71.63|69.43|71.72|69.52|71.63|69.43|0
1626914870000|2021-07-22 00:47:50|71.72|69.52|71.72|69.52|71.72|69.52|71.72|69.52|0
1626914910000|2021-07-22 00:48:30|71.63|69.43|71.46|69.26|71.63|69.43|71.46|69.26|0
1626914920000|2021-07-22 00:48:40|71.5|69.3|71.54|69.34|71.54|69.34|71.5|69.3|0
1626915020000|2021-07-22 00:50:20|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626915030000|2021-07-22 00:50:30|71.41|69.21|71.37|69.17|71.41|69.21|71.37|69.17|0
1626915050000|2021-07-22 00:50:50|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626915060000|2021-07-22 00:51:00|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626915170000|2021-07-22 00:52:50|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626915200000|2021-07-22 00:53:20|71.32|69.12|71.32|69.12|71.32|69.12|71.32|69.12|0
1626915210000|2021-07-22 00:53:30|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626915220000|2021-07-22 00:53:40|71.45|69.25|71.37|69.17|71.45|69.25|71.37|69.17|0
1626915230000|2021-07-22 00:53:50|71.45|69.25|71.45|69.25|71.45|69.25|71.45|69.25|0
1626915260000|2021-07-22 00:54:20|71.5|69.3|71.54|69.34|71.54|69.34|71.5|69.3|0
1626915300000|2021-07-22 00:55:00|71.5|69.3|71.54|69.34|71.54|69.34|71.5|69.3|0
1626915320000|2021-07-22 00:55:20|71.5|69.3|71.45|69.25|71.5|69.3|71.45|69.25|0
1626915330000|2021-07-22 00:55:30|71.5|69.3|71.54|69.34|71.54|69.34|71.5|69.3|0
1626915340000|2021-07-22 00:55:40|71.63|69.43|71.63|69.43|71.63|69.43|71.63|69.43|0
1626915420000|2021-07-22 00:57:00|71.67|69.47|71.63|69.43|71.67|69.47|71.63|69.43|0
1626915450000|2021-07-22 00:57:30|71.62|69.42|71.62|69.42|71.62|69.42|71.62|69.42|0
1626915470000|2021-07-22 00:57:50|71.67|69.47|71.62|69.42|71.67|69.47|71.62|69.42|0
1626915480000|2021-07-22 00:58:00|71.67|69.47|71.71|69.51|71.71|69.51|71.67|69.47|0
1626915510000|2021-07-22 00:58:30|71.62|69.42|71.62|69.42|71.62|69.42|71.62|69.42|0
1626915520000|2021-07-22 00:58:40|71.71|69.51|71.71|69.51|71.71|69.51|71.71|69.51|0
1626915540000|2021-07-22 00:59:00|71.67|69.47|71.67|69.47|71.67|69.47|71.67|69.47|0
1626915550000|2021-07-22 00:59:10|71.62|69.42|71.71|69.51|71.71|69.51|71.62|69.42|0
1626915570000|2021-07-22 00:59:30|71.67|69.47|71.67|69.47|71.67|69.47|71.67|69.47|0
1626915580000|2021-07-22 00:59:40|71.62|69.42|71.62|69.42|71.62|69.42|71.62|69.42|0
1626915600000|2021-07-22 01:00:00|71.58|69.38|71.62|69.42|71.62|69.42|71.58|69.38|0
1626915610000|2021-07-22 01:00:10|71.71|69.51|71.71|69.51|71.71|69.51|71.67|69.47|0
1626915630000|2021-07-22 01:00:30|71.67|69.47|71.62|69.42|71.67|69.47|71.62|69.42|0
1626915650000|2021-07-22 01:00:50|71.71|69.51|71.71|69.51|71.71|69.51|71.71|69.51|0
1626915660000|2021-07-22 01:01:00|71.67|69.47|71.71|69.51|71.71|69.51|71.67|69.47|0
1626915670000|2021-07-22 01:01:10|71.62|69.42|71.71|69.51|71.71|69.51|71.62|69.42|0
1626915710000|2021-07-22 01:01:50|71.67|69.47|71.62|69.42|71.67|69.47|71.62|69.42|0
1626915730000|2021-07-22 01:02:10|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626915750000|2021-07-22 01:02:30|71.62|69.42|71.62|69.42|71.62|69.42|71.62|69.42|0
1626915760000|2021-07-22 01:02:40|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626915780000|2021-07-22 01:03:00|71.58|69.38|71.62|69.42|71.62|69.42|71.58|69.38|0
1626915840000|2021-07-22 01:04:00|71.53|69.33|71.62|69.42|71.62|69.42|71.53|69.33|0
1626915870000|2021-07-22 01:04:30|71.71|69.51|71.71|69.51|71.71|69.51|71.71|69.51|0
1626915880000|2021-07-22 01:04:40|71.67|69.47|71.62|69.42|71.67|69.47|71.62|69.42|0
1626915910000|2021-07-22 01:05:10|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626915920000|2021-07-22 01:05:20|71.45|69.25|71.45|69.25|71.45|69.25|71.45|69.25|0
1626915950000|2021-07-22 01:05:50|71.49|69.29|71.49|69.29|71.49|69.29|71.49|69.29|0
1626915960000|2021-07-22 01:06:00|71.45|69.25|71.53|69.33|71.53|69.33|71.45|69.25|0
1626916010000|2021-07-22 01:06:50|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916020000|2021-07-22 01:07:00|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626916030000|2021-07-22 01:07:10|71.44|69.24|71.53|69.33|71.53|69.33|71.44|69.24|0
1626916050000|2021-07-22 01:07:30|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916080000|2021-07-22 01:08:00|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626916120000|2021-07-22 01:08:40|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916200000|2021-07-22 01:10:00|71.49|69.29|71.49|69.29|71.49|69.29|71.49|69.29|0
1626916210000|2021-07-22 01:10:10|71.44|69.24|71.49|69.29|71.49|69.29|71.44|69.24|0
1626916220000|2021-07-22 01:10:20|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626916230000|2021-07-22 01:10:30|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916240000|2021-07-22 01:10:40|71.53|69.33|71.53|69.33|71.53|69.33|71.53|69.33|0
1626916250000|2021-07-22 01:10:50|71.49|69.29|71.53|69.33|71.53|69.33|71.49|69.29|0
1626916260000|2021-07-22 01:11:00|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916300000|2021-07-22 01:11:40|71.4|69.2|71.35|69.15|71.4|69.2|71.35|69.15|0
1626916330000|2021-07-22 01:12:10|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916340000|2021-07-22 01:12:20|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916360000|2021-07-22 01:12:40|71.27|69.07|71.27|69.07|71.31|69.11|71.27|69.07|0
1626916450000|2021-07-22 01:14:10|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626916470000|2021-07-22 01:14:30|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626916480000|2021-07-22 01:14:40|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626916490000|2021-07-22 01:14:50|71.09|68.89|71.18|68.98|71.18|68.98|71.09|68.89|0
1626916500000|2021-07-22 01:15:00|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626916510000|2021-07-22 01:15:10|71.01|68.81|71.01|68.81|71.05|68.85|71.01|68.81|0
1626916520000|2021-07-22 01:15:20|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626916530000|2021-07-22 01:15:30|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626916590000|2021-07-22 01:16:30|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626916600000|2021-07-22 01:16:40|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916610000|2021-07-22 01:16:50|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916620000|2021-07-22 01:17:00|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916630000|2021-07-22 01:17:10|71.4|69.2|71.44|69.24|71.44|69.24|71.4|69.2|0
1626916640000|2021-07-22 01:17:20|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916650000|2021-07-22 01:17:30|71.4|69.2|71.4|69.2|71.4|69.2|71.4|69.2|0
1626916660000|2021-07-22 01:17:40|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916680000|2021-07-22 01:18:00|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916720000|2021-07-22 01:18:40|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626916740000|2021-07-22 01:19:00|71.31|69.11|71.35|69.15|71.35|69.15|71.31|69.11|0
1626916760000|2021-07-22 01:19:20|71.44|69.24|71.44|69.24|71.44|69.24|71.44|69.24|0
1626916770000|2021-07-22 01:19:30|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916800000|2021-07-22 01:20:00|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626916820000|2021-07-22 01:20:20|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626916850000|2021-07-22 01:20:50|71.22|69.02|71.22|69.02|71.26|69.06|71.22|69.02|0
1626916860000|2021-07-22 01:21:00|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626916870000|2021-07-22 01:21:10|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626916890000|2021-07-22 01:21:30|71.17|68.97|71.26|69.06|71.26|69.06|71.17|68.97|0
1626916900000|2021-07-22 01:21:40|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626916910000|2021-07-22 01:21:50|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626916950000|2021-07-22 01:22:30|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626916960000|2021-07-22 01:22:40|71.26|69.06|71.31|69.11|71.31|69.11|71.26|69.06|0
1626916970000|2021-07-22 01:22:50|71.35|69.15|71.26|69.06|71.35|69.15|71.26|69.06|0
1626916980000|2021-07-22 01:23:00|71.31|69.11|71.35|69.15|71.35|69.15|71.31|69.11|0
1626916990000|2021-07-22 01:23:10|71.31|69.11|71.26|69.06|71.31|69.11|71.26|69.06|0
1626917000000|2021-07-22 01:23:20|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626917010000|2021-07-22 01:23:30|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626917050000|2021-07-22 01:24:10|71.35|69.15|71.43|69.23|71.43|69.23|71.35|69.15|0
1626917070000|2021-07-22 01:24:30|71.52|69.32|71.52|69.32|71.52|69.32|71.52|69.32|0
1626917100000|2021-07-22 01:25:00|71.48|69.28|71.48|69.28|71.48|69.28|71.43|69.23|0
1626917110000|2021-07-22 01:25:10|71.43|69.23|71.48|69.28|71.52|69.32|71.43|69.23|0
1626917120000|2021-07-22 01:25:20|71.52|69.32|71.52|69.32|71.52|69.32|71.52|69.32|0
1626917130000|2021-07-22 01:25:30|71.48|69.28|71.35|69.15|71.48|69.28|71.35|69.15|0
1626917150000|2021-07-22 01:25:50|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626917190000|2021-07-22 01:26:30|71.35|69.15|71.35|69.15|71.35|69.15|71.35|69.15|0
1626917210000|2021-07-22 01:26:50|71.34|69.14|71.34|69.14|71.34|69.14|71.34|69.14|0
1626917220000|2021-07-22 01:27:00|71.43|69.23|71.34|69.14|71.43|69.23|71.34|69.14|0
1626917250000|2021-07-22 01:27:30|71.43|69.23|71.39|69.19|71.43|69.23|71.39|69.19|0
1626917260000|2021-07-22 01:27:40|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626917280000|2021-07-22 01:28:00|71.48|69.28|71.43|69.23|71.48|69.28|71.43|69.23|0
1626917360000|2021-07-22 01:29:20|71.48|69.28|71.48|69.28|71.48|69.28|71.48|69.28|0
1626917370000|2021-07-22 01:29:30|71.43|69.23|71.43|69.23|71.48|69.28|71.43|69.23|0
1626917400000|2021-07-22 01:30:00|71.34|69.14|71.43|69.23|71.43|69.23|71.34|69.14|0
1626917410000|2021-07-22 01:30:10|71.34|69.14|71.34|69.14|71.34|69.14|71.34|69.14|0
1626917420000|2021-07-22 01:30:20|71.26|69.06|71.43|69.23|71.43|69.23|71.26|69.06|0
1626917430000|2021-07-22 01:30:30|71.47|69.27|71.52|69.32|71.52|69.32|71.43|69.23|0
1626917460000|2021-07-22 01:31:00|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626917470000|2021-07-22 01:31:10|71.39|69.19|71.43|69.23|71.43|69.23|71.39|69.19|0
1626917480000|2021-07-22 01:31:20|71.34|69.14|71.39|69.19|71.43|69.23|71.34|69.14|0
1626917490000|2021-07-22 01:31:30|71.43|69.23|71.43|69.23|71.43|69.23|71.43|69.23|0
1626917500000|2021-07-22 01:31:40|71.34|69.14|71.34|69.14|71.34|69.14|71.34|69.14|0
1626917510000|2021-07-22 01:31:50|71.39|69.19|71.39|69.19|71.39|69.19|71.39|69.19|0
1626917520000|2021-07-22 01:32:00|71.43|69.23|71.34|69.14|71.43|69.23|71.34|69.14|0
1626917550000|2021-07-22 01:32:30|71.3|69.1|71.25|69.05|71.3|69.1|71.25|69.05|0
1626917560000|2021-07-22 01:32:40|71.34|69.14|71.25|69.05|71.34|69.14|71.25|69.05|0
1626917570000|2021-07-22 01:32:50|71.3|69.1|71.34|69.14|71.34|69.14|71.3|69.1|0
1626917580000|2021-07-22 01:33:00|71.25|69.05|71.3|69.1|71.3|69.1|71.25|69.05|0
1626917590000|2021-07-22 01:33:10|71.25|69.05|71.17|68.97|71.25|69.05|71.17|68.97|0
1626917600000|2021-07-22 01:33:20|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1626917640000|2021-07-22 01:34:00|71.34|69.14|71.34|69.14|71.34|69.14|71.34|69.14|0
1626917650000|2021-07-22 01:34:10|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1626917660000|2021-07-22 01:34:20|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626917670000|2021-07-22 01:34:30|71.25|69.05|71.17|68.97|71.25|69.05|71.17|68.97|0
1626917680000|2021-07-22 01:34:40|71.25|69.05|71.17|68.97|71.25|69.05|71.17|68.97|0
1626917690000|2021-07-22 01:34:50|71.08|68.88|70.99|68.79|71.08|68.88|70.99|68.79|0
1626917700000|2021-07-22 01:35:00|70.91|68.71|70.91|68.71|70.91|68.71|70.91|68.71|0
1626917710000|2021-07-22 01:35:10|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626917720000|2021-07-22 01:35:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626917760000|2021-07-22 01:36:00|70.56|68.36|70.65|68.45|70.65|68.45|70.56|68.36|0
1626917770000|2021-07-22 01:36:10|70.61|68.41|70.65|68.45|70.65|68.45|70.56|68.36|0
1626917780000|2021-07-22 01:36:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626917790000|2021-07-22 01:36:30|70.69|68.49|70.69|68.49|70.69|68.49|70.65|68.45|0
1626917800000|2021-07-22 01:36:40|70.73|68.53|70.73|68.53|70.73|68.53|70.65|68.45|0
1626917810000|2021-07-22 01:36:50|70.82|68.62|70.82|68.62|70.82|68.62|70.73|68.53|0
1626917820000|2021-07-22 01:37:00|70.78|68.58|70.82|68.62|70.82|68.62|70.73|68.53|0
1626917850000|2021-07-22 01:37:30|70.9|68.7|70.86|68.66|70.9|68.7|70.86|68.66|0
1626917860000|2021-07-22 01:37:40|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626917890000|2021-07-22 01:38:10|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626917900000|2021-07-22 01:38:20|70.86|68.66|70.9|68.7|70.9|68.7|70.86|68.66|0
1626917910000|2021-07-22 01:38:30|70.86|68.66|70.86|68.66|70.86|68.66|70.86|68.66|0
1626917920000|2021-07-22 01:38:40|70.82|68.62|70.9|68.7|70.9|68.7|70.82|68.62|0
1626917940000|2021-07-22 01:39:00|70.82|68.62|70.73|68.53|70.82|68.62|70.73|68.53|0
1626917950000|2021-07-22 01:39:10|70.82|68.62|70.82|68.62|70.9|68.7|70.82|68.62|0
1626917970000|2021-07-22 01:39:30|70.86|68.66|70.86|68.66|70.86|68.66|70.86|68.66|0
1626917980000|2021-07-22 01:39:40|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626918000000|2021-07-22 01:40:00|70.99|68.79|70.9|68.7|70.99|68.79|70.9|68.7|0
1626918010000|2021-07-22 01:40:10|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626918020000|2021-07-22 01:40:20|70.73|68.53|70.82|68.62|70.82|68.62|70.73|68.53|0
1626918040000|2021-07-22 01:40:40|70.73|68.53|70.73|68.53|70.82|68.62|70.73|68.53|0
1626918050000|2021-07-22 01:40:50|70.77|68.57|70.77|68.57|70.82|68.62|70.77|68.57|0
1626918060000|2021-07-22 01:41:00|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626918070000|2021-07-22 01:41:10|70.64|68.44|70.73|68.53|70.73|68.53|70.64|68.44|0
1626918080000|2021-07-22 01:41:20|70.69|68.49|70.64|68.44|70.69|68.49|70.64|68.44|0
1626918090000|2021-07-22 01:41:30|70.56|68.36|70.47|68.27|70.56|68.36|70.47|68.27|0
1626918130000|2021-07-22 01:42:10|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626918140000|2021-07-22 01:42:20|70.47|68.27|70.38|68.18|70.47|68.27|70.38|68.18|0
1626918150000|2021-07-22 01:42:30|70.47|68.27|70.47|68.27|70.47|68.27|70.47|68.27|0
1626918160000|2021-07-22 01:42:40|70.43|68.23|70.34|68.14|70.43|68.23|70.34|68.14|0
1626918170000|2021-07-22 01:42:50|70.3|68.1|70.3|68.1|70.3|68.1|70.3|68.1|0
1626918200000|2021-07-22 01:43:20|70.34|68.14|70.38|68.18|70.38|68.18|70.3|68.1|0
1626918230000|2021-07-22 01:43:50|70.47|68.27|70.38|68.18|70.47|68.27|70.38|68.18|0
1626918240000|2021-07-22 01:44:00|70.3|68.1|70.3|68.1|70.3|68.1|70.3|68.1|0
1626918260000|2021-07-22 01:44:20|70.21|68.01|70.21|68.01|70.3|68.1|70.21|68.01|0
1626918280000|2021-07-22 01:44:40|70.3|68.1|70.3|68.1|70.3|68.1|70.3|68.1|0
1626918290000|2021-07-22 01:44:50|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626918300000|2021-07-22 01:45:00|70.3|68.1|70.21|68.01|70.3|68.1|70.21|68.01|0
1626918310000|2021-07-22 01:45:10|70.26|68.06|70.21|68.01|70.26|68.06|70.21|68.01|0
1626918330000|2021-07-22 01:45:30|70.12|67.92|70.12|67.92|70.12|67.92|70.12|67.92|0
1626918340000|2021-07-22 01:45:40|70.21|68.01|70.21|68.01|70.21|68.01|70.21|68.01|0
1626918350000|2021-07-22 01:45:50|70.17|67.97|70.21|68.01|70.21|68.01|70.17|67.97|0
1626918430000|2021-07-22 01:47:10|70.25|68.05|70.29|68.09|70.29|68.09|70.25|68.05|0
1626918440000|2021-07-22 01:47:20|70.34|68.14|70.38|68.18|70.38|68.18|70.34|68.14|0
1626918470000|2021-07-22 01:47:50|70.34|68.14|70.38|68.18|70.38|68.18|70.34|68.14|0
1626918480000|2021-07-22 01:48:00|70.34|68.14|70.43|68.23|70.43|68.23|70.34|68.14|0
1626918490000|2021-07-22 01:48:10|70.47|68.27|70.47|68.27|70.47|68.27|70.47|68.27|0
1626918560000|2021-07-22 01:49:20|70.42|68.22|70.42|68.22|70.42|68.22|70.42|68.22|0
1626918570000|2021-07-22 01:49:30|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626918580000|2021-07-22 01:49:40|70.34|68.14|70.29|68.09|70.34|68.14|70.29|68.09|0
1626918590000|2021-07-22 01:49:50|70.34|68.14|70.38|68.18|70.38|68.18|70.34|68.14|0
1626918600000|2021-07-22 01:50:00|70.34|68.14|70.29|68.09|70.34|68.14|70.29|68.09|0
1626918620000|2021-07-22 01:50:20|70.25|68.05|70.21|68.01|70.25|68.05|70.21|68.01|0
1626918670000|2021-07-22 01:51:10|70.25|68.05|70.29|68.09|70.29|68.09|70.25|68.05|0
1626918680000|2021-07-22 01:51:20|70.25|68.05|70.21|68.01|70.25|68.05|70.21|68.01|0
1626918690000|2021-07-22 01:51:30|70.25|68.05|70.38|68.18|70.38|68.18|70.21|68.01|0
1626918720000|2021-07-22 01:52:00|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626918730000|2021-07-22 01:52:10|70.38|68.18|70.38|68.18|70.38|68.18|70.38|68.18|0
1626918740000|2021-07-22 01:52:20|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626918750000|2021-07-22 01:52:30|70.42|68.22|70.42|68.22|70.42|68.22|70.42|68.22|0
1626918760000|2021-07-22 01:52:40|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626918770000|2021-07-22 01:52:50|70.38|68.18|70.46|68.26|70.46|68.26|70.38|68.18|0
1626918780000|2021-07-22 01:53:00|70.51|68.31|70.51|68.31|70.51|68.31|70.51|68.31|0
1626918790000|2021-07-22 01:53:10|70.55|68.35|70.55|68.35|70.55|68.35|70.55|68.35|0
1626918800000|2021-07-22 01:53:20|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626918860000|2021-07-22 01:54:20|70.51|68.31|70.51|68.31|70.51|68.31|70.51|68.31|0
1626918870000|2021-07-22 01:54:30|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626918890000|2021-07-22 01:54:50|70.51|68.31|70.55|68.35|70.55|68.35|70.51|68.31|0
1626918920000|2021-07-22 01:55:20|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626918940000|2021-07-22 01:55:40|70.42|68.22|70.46|68.26|70.46|68.26|70.42|68.22|0
1626918950000|2021-07-22 01:55:50|70.42|68.22|70.38|68.18|70.42|68.22|70.38|68.18|0
1626918960000|2021-07-22 01:56:00|70.46|68.26|70.38|68.18|70.46|68.26|70.38|68.18|0
1626918970000|2021-07-22 01:56:10|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626918990000|2021-07-22 01:56:30|70.37|68.17|70.29|68.09|70.37|68.17|70.29|68.09|0
1626919010000|2021-07-22 01:56:50|70.33|68.13|70.29|68.09|70.33|68.13|70.29|68.09|0
1626919050000|2021-07-22 01:57:30|70.33|68.13|70.37|68.17|70.37|68.17|70.33|68.13|0
1626919060000|2021-07-22 01:57:40|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626919080000|2021-07-22 01:58:00|70.37|68.17|70.33|68.13|70.37|68.17|70.33|68.13|0
1626919090000|2021-07-22 01:58:10|70.29|68.09|70.33|68.13|70.33|68.13|70.29|68.09|0
1626919100000|2021-07-22 01:58:20|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626919110000|2021-07-22 01:58:30|70.29|68.09|70.29|68.09|70.29|68.09|70.29|68.09|0
1626919130000|2021-07-22 01:58:50|70.33|68.13|70.33|68.13|70.33|68.13|70.33|68.13|0
1626919140000|2021-07-22 01:59:00|70.29|68.09|70.33|68.13|70.33|68.13|70.29|68.09|0
1626919150000|2021-07-22 01:59:10|70.37|68.17|70.37|68.17|70.37|68.17|70.33|68.13|0
1626919160000|2021-07-22 01:59:20|70.42|68.22|70.46|68.26|70.46|68.26|70.42|68.22|0
1626919170000|2021-07-22 01:59:30|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626919180000|2021-07-22 01:59:40|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626919200000|2021-07-22 02:00:00|70.42|68.22|70.46|68.26|70.46|68.26|70.42|68.22|0
1626919210000|2021-07-22 02:00:10|70.37|68.17|70.46|68.26|70.46|68.26|70.37|68.17|0
1626919230000|2021-07-22 02:00:30|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626919260000|2021-07-22 02:01:00|70.33|68.13|70.37|68.17|70.37|68.17|70.29|68.09|0
1626919270000|2021-07-22 02:01:10|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626919280000|2021-07-22 02:01:20|70.5|68.3|70.46|68.26|70.54|68.34|70.46|68.26|0
1626919320000|2021-07-22 02:02:00|70.54|68.34|70.46|68.26|70.54|68.34|70.46|68.26|0
1626919330000|2021-07-22 02:02:10|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626919350000|2021-07-22 02:02:30|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626919360000|2021-07-22 02:02:40|70.5|68.3|70.5|68.3|70.5|68.3|70.5|68.3|0
1626919370000|2021-07-22 02:02:50|70.46|68.26|70.46|68.26|70.46|68.26|70.46|68.26|0
1626919380000|2021-07-22 02:03:00|70.5|68.3|70.5|68.3|70.5|68.3|70.5|68.3|0
1626919390000|2021-07-22 02:03:10|70.46|68.26|70.54|68.34|70.54|68.34|70.46|68.26|0
1626919420000|2021-07-22 02:03:40|70.5|68.3|70.54|68.34|70.54|68.34|70.5|68.3|0
1626919470000|2021-07-22 02:04:30|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626919480000|2021-07-22 02:04:40|70.71|68.51|70.76|68.56|70.76|68.56|70.71|68.51|0
1626919490000|2021-07-22 02:04:50|70.8|68.6|70.8|68.6|70.8|68.6|70.71|68.51|0
1626919510000|2021-07-22 02:05:10|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626919520000|2021-07-22 02:05:20|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626919540000|2021-07-22 02:05:40|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626919560000|2021-07-22 02:06:00|70.63|68.43|70.59|68.39|70.63|68.43|70.59|68.39|0
1626919570000|2021-07-22 02:06:10|70.54|68.34|70.63|68.43|70.63|68.43|70.54|68.34|0
1626919590000|2021-07-22 02:06:30|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626919600000|2021-07-22 02:06:40|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626919610000|2021-07-22 02:06:50|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626919620000|2021-07-22 02:07:00|70.67|68.47|70.67|68.47|70.67|68.47|70.67|68.47|0
1626919630000|2021-07-22 02:07:10|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626919640000|2021-07-22 02:07:20|70.71|68.51|70.71|68.51|70.71|68.51|70.67|68.47|0
1626919650000|2021-07-22 02:07:30|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626919660000|2021-07-22 02:07:40|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626919700000|2021-07-22 02:08:20|70.76|68.56|70.76|68.56|70.76|68.56|70.76|68.56|0
1626919710000|2021-07-22 02:08:30|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626919740000|2021-07-22 02:09:00|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626919770000|2021-07-22 02:09:30|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626919800000|2021-07-22 02:10:00|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626919810000|2021-07-22 02:10:10|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626919870000|2021-07-22 02:11:10|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626919890000|2021-07-22 02:11:30|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626919950000|2021-07-22 02:12:30|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626919990000|2021-07-22 02:13:10|70.58|68.38|70.54|68.34|70.58|68.38|70.54|68.34|0
1626920040000|2021-07-22 02:14:00|70.45|68.25|70.54|68.34|70.54|68.34|70.45|68.25|0
1626920050000|2021-07-22 02:14:10|70.49|68.29|70.49|68.29|70.49|68.29|70.49|68.29|0
1626920060000|2021-07-22 02:14:20|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626920080000|2021-07-22 02:14:40|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626920110000|2021-07-22 02:15:10|70.54|68.34|70.53|68.33|70.54|68.34|70.53|68.33|0
1626920140000|2021-07-22 02:15:40|70.49|68.29|70.45|68.25|70.49|68.29|70.45|68.25|0
1626920160000|2021-07-22 02:16:00|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1626920170000|2021-07-22 02:16:10|70.41|68.21|70.41|68.21|70.41|68.21|70.41|68.21|0
1626920180000|2021-07-22 02:16:20|70.45|68.25|70.45|68.25|70.45|68.25|70.45|68.25|0
1626920200000|2021-07-22 02:16:40|70.49|68.29|70.62|68.42|70.62|68.42|70.49|68.29|0
1626920240000|2021-07-22 02:17:20|70.66|68.46|70.62|68.42|70.66|68.46|70.62|68.42|0
1626920250000|2021-07-22 02:17:30|70.66|68.46|70.71|68.51|70.71|68.51|70.66|68.46|0
1626920280000|2021-07-22 02:18:00|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626920290000|2021-07-22 02:18:10|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626920320000|2021-07-22 02:18:40|70.62|68.42|70.71|68.51|70.71|68.51|70.62|68.42|0
1626920340000|2021-07-22 02:19:00|70.7|68.5|70.7|68.5|70.7|68.5|70.7|68.5|0
1626920350000|2021-07-22 02:19:10|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626920400000|2021-07-22 02:20:00|70.53|68.33|70.58|68.38|70.58|68.38|70.53|68.33|0
1626920410000|2021-07-22 02:20:10|70.53|68.33|70.53|68.33|70.53|68.33|70.53|68.33|0
1626920440000|2021-07-22 02:20:40|70.62|68.42|70.53|68.33|70.62|68.42|70.53|68.33|0
1626920470000|2021-07-22 02:21:10|70.58|68.38|70.53|68.33|70.62|68.42|70.53|68.33|0
1626920520000|2021-07-22 02:22:00|70.44|68.24|70.44|68.24|70.44|68.24|70.44|68.24|0
1626920580000|2021-07-22 02:23:00|70.53|68.33|70.53|68.33|70.53|68.33|70.53|68.33|0
1626920620000|2021-07-22 02:23:40|70.44|68.24|70.53|68.33|70.53|68.33|70.44|68.24|0
1626920640000|2021-07-22 02:24:00|70.44|68.24|70.44|68.24|70.44|68.24|70.44|68.24|0
1626920650000|2021-07-22 02:24:10|70.53|68.33|70.53|68.33|70.53|68.33|70.53|68.33|0
1626920690000|2021-07-22 02:24:50|70.44|68.24|70.44|68.24|70.44|68.24|70.44|68.24|0
1626920720000|2021-07-22 02:25:20|70.4|68.2|70.44|68.24|70.44|68.24|70.4|68.2|0
1626920750000|2021-07-22 02:25:50|70.36|68.16|70.36|68.16|70.44|68.24|70.36|68.16|0
1626920770000|2021-07-22 02:26:10|70.4|68.2|70.44|68.24|70.44|68.24|70.4|68.2|0
1626920830000|2021-07-22 02:27:10|70.49|68.29|70.44|68.24|70.49|68.29|70.44|68.24|0
1626920840000|2021-07-22 02:27:20|70.49|68.29|70.53|68.33|70.53|68.33|70.44|68.24|0
1626920910000|2021-07-22 02:28:30|70.57|68.37|70.61|68.41|70.61|68.41|70.53|68.33|0
1626920930000|2021-07-22 02:28:50|70.57|68.37|70.61|68.41|70.61|68.41|70.53|68.33|0
1626920940000|2021-07-22 02:29:00|70.53|68.33|70.53|68.33|70.53|68.33|70.53|68.33|0
1626920980000|2021-07-22 02:29:40|70.57|68.37|70.57|68.37|70.61|68.41|70.57|68.37|0
1626920990000|2021-07-22 02:29:50|70.53|68.33|70.57|68.37|70.57|68.37|70.53|68.33|0
1626921000000|2021-07-22 02:30:00|70.61|68.41|70.61|68.41|70.61|68.41|70.61|68.41|0
1626921010000|2021-07-22 02:30:10|70.53|68.33|70.53|68.33|70.53|68.33|70.53|68.33|0
1626921020000|2021-07-22 02:30:20|70.57|68.37|70.53|68.33|70.57|68.37|70.53|68.33|0
1626921040000|2021-07-22 02:30:40|70.52|68.32|70.52|68.32|70.52|68.32|70.52|68.32|0
1626921060000|2021-07-22 02:31:00|70.44|68.24|70.44|68.24|70.44|68.24|70.44|68.24|0
1626921130000|2021-07-22 02:32:10|70.35|68.15|70.44|68.24|70.44|68.24|70.35|68.15|0
1626921140000|2021-07-22 02:32:20|70.52|68.32|70.52|68.32|70.52|68.32|70.52|68.32|0
1626921160000|2021-07-22 02:32:40|70.57|68.37|70.61|68.41|70.61|68.41|70.57|68.37|0
1626921210000|2021-07-22 02:33:30|70.7|68.5|70.7|68.5|70.7|68.5|70.7|68.5|0
1626921270000|2021-07-22 02:34:30|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626921300000|2021-07-22 02:35:00|70.61|68.41|70.69|68.49|70.69|68.49|70.61|68.41|0
1626921320000|2021-07-22 02:35:20|70.61|68.41|70.61|68.41|70.61|68.41|70.61|68.41|0
1626921430000|2021-07-22 02:37:10|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626921450000|2021-07-22 02:37:30|70.78|68.58|70.78|68.58|70.78|68.58|70.78|68.58|0
1626921460000|2021-07-22 02:37:40|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626921470000|2021-07-22 02:37:50|70.61|68.41|70.61|68.41|70.61|68.41|70.61|68.41|0
1626921510000|2021-07-22 02:38:30|70.65|68.45|70.69|68.49|70.69|68.49|70.61|68.41|0
1626921520000|2021-07-22 02:38:40|70.61|68.41|70.61|68.41|70.61|68.41|70.61|68.41|0
1626921540000|2021-07-22 02:39:00|70.56|68.36|70.56|68.36|70.56|68.36|70.56|68.36|0
1626921550000|2021-07-22 02:39:10|70.52|68.32|70.61|68.41|70.61|68.41|70.52|68.32|0
1626921560000|2021-07-22 02:39:20|70.52|68.32|70.52|68.32|70.52|68.32|70.52|68.32|0
1626921590000|2021-07-22 02:39:50|70.56|68.36|70.56|68.36|70.56|68.36|70.56|68.36|0
1626921600000|2021-07-22 02:40:00|70.52|68.32|70.52|68.32|70.52|68.32|70.52|68.32|0
1626921620000|2021-07-22 02:40:20|70.43|68.23|70.43|68.23|70.43|68.23|70.43|68.23|0
1626921730000|2021-07-22 02:42:10|70.52|68.32|70.6|68.4|70.6|68.4|70.52|68.32|0
1626921820000|2021-07-22 02:43:40|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626921840000|2021-07-22 02:44:00|70.6|68.4|70.6|68.4|70.6|68.4|70.6|68.4|0
1626921910000|2021-07-22 02:45:10|70.69|68.49|70.69|68.49|70.69|68.49|70.69|68.49|0
1626921920000|2021-07-22 02:45:20|70.86|68.66|70.86|68.66|70.86|68.66|70.86|68.66|0
1626921930000|2021-07-22 02:45:30|70.95|68.75|71.03|68.83|71.03|68.83|70.95|68.75|0
1626921940000|2021-07-22 02:45:40|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626921970000|2021-07-22 02:46:10|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626921980000|2021-07-22 02:46:20|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626922020000|2021-07-22 02:47:00|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626922030000|2021-07-22 02:47:10|70.95|68.75|71.03|68.83|71.03|68.83|70.95|68.75|0
1626922040000|2021-07-22 02:47:20|70.99|68.79|71.03|68.83|71.03|68.83|70.99|68.79|0
1626922080000|2021-07-22 02:48:00|71.08|68.88|71.12|68.92|71.12|68.92|71.03|68.83|0
1626922090000|2021-07-22 02:48:10|70.95|68.75|71.12|68.92|71.12|68.92|70.95|68.75|0
1626922110000|2021-07-22 02:48:30|71.16|68.96|71.12|68.92|71.21|69.01|71.12|68.92|0
1626922120000|2021-07-22 02:48:40|71.08|68.88|71.12|68.92|71.12|68.92|71.08|68.88|0
1626922130000|2021-07-22 02:48:50|71.03|68.83|71.08|68.88|71.12|68.92|71.03|68.83|0
1626922140000|2021-07-22 02:49:00|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626922200000|2021-07-22 02:50:00|71.16|68.96|71.29|69.09|71.29|69.09|71.16|68.96|0
1626922210000|2021-07-22 02:50:10|71.2|69|71.2|69|71.25|69.05|71.2|69|0
1626922230000|2021-07-22 02:50:30|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626922240000|2021-07-22 02:50:40|71.03|68.83|71.12|68.92|71.12|68.92|71.03|68.83|0
1626922280000|2021-07-22 02:51:20|71.16|68.96|71.12|68.92|71.2|69|71.12|68.92|0
1626922310000|2021-07-22 02:51:50|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626922320000|2021-07-22 02:52:00|71.07|68.87|71.12|68.92|71.12|68.92|71.07|68.87|0
1626922360000|2021-07-22 02:52:40|71.2|69|71.2|69|71.2|69|71.2|69|0
1626922390000|2021-07-22 02:53:10|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626922400000|2021-07-22 02:53:20|71.2|69|71.2|69|71.2|69|71.2|69|0
1626922420000|2021-07-22 02:53:40|71.12|68.92|71.2|69|71.2|69|71.12|68.92|0
1626922500000|2021-07-22 02:55:00|71.11|68.91|71.07|68.87|71.11|68.91|71.07|68.87|0
1626922510000|2021-07-22 02:55:10|71.11|68.91|71.03|68.83|71.11|68.91|71.03|68.83|0
1626922520000|2021-07-22 02:55:20|71.11|68.91|71.11|68.91|71.11|68.91|71.11|68.91|0
1626922530000|2021-07-22 02:55:30|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626922580000|2021-07-22 02:56:20|70.94|68.74|70.94|68.74|70.94|68.74|70.94|68.74|0
1626922600000|2021-07-22 02:56:40|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626922610000|2021-07-22 02:56:50|70.94|68.74|70.94|68.74|70.94|68.74|70.94|68.74|0
1626922640000|2021-07-22 02:57:20|70.98|68.78|71.07|68.87|71.07|68.87|70.98|68.78|0
1626922650000|2021-07-22 02:57:30|71.11|68.91|71.11|68.91|71.11|68.91|71.11|68.91|0
1626922670000|2021-07-22 02:57:50|71.07|68.87|71.03|68.83|71.07|68.87|71.03|68.83|0
1626922690000|2021-07-22 02:58:10|71.11|68.91|71.11|68.91|71.11|68.91|71.07|68.87|0
1626922710000|2021-07-22 02:58:30|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626922720000|2021-07-22 02:58:40|71.07|68.87|71.11|68.91|71.11|68.91|71.07|68.87|0
1626922730000|2021-07-22 02:58:50|71.07|68.87|71.03|68.83|71.07|68.87|71.03|68.83|0
1626922740000|2021-07-22 02:59:00|71.07|68.87|71.02|68.82|71.07|68.87|71.02|68.82|0
1626922750000|2021-07-22 02:59:10|71.07|68.87|71.11|68.91|71.11|68.91|71.07|68.87|0
1626922760000|2021-07-22 02:59:20|71.2|69|71.2|69|71.2|69|71.2|69|0
1626922800000|2021-07-22 03:00:00|71.11|68.91|71.16|68.96|71.16|68.96|71.11|68.91|0
1626922810000|2021-07-22 03:00:10|71.2|69|71.2|69|71.2|69|71.2|69|0
1626922870000|2021-07-22 03:01:10|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626922910000|2021-07-22 03:01:50|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626922920000|2021-07-22 03:02:00|71.33|69.13|71.33|69.13|71.37|69.17|71.33|69.13|0
1626922930000|2021-07-22 03:02:10|71.37|69.17|71.37|69.17|71.37|69.17|71.33|69.13|0
1626923010000|2021-07-22 03:03:30|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626923030000|2021-07-22 03:03:50|71.2|69|71.2|69|71.2|69|71.2|69|0
1626923060000|2021-07-22 03:04:20|71.19|68.99|71.19|68.99|71.19|68.99|71.19|68.99|0
1626923100000|2021-07-22 03:05:00|71.24|69.04|71.28|69.08|71.28|69.08|71.24|69.04|0
1626923120000|2021-07-22 03:05:20|71.19|68.99|71.19|68.99|71.19|68.99|71.19|68.99|0
1626923130000|2021-07-22 03:05:30|71.15|68.95|71.15|68.95|71.15|68.95|71.15|68.95|0
1626923140000|2021-07-22 03:05:40|71.11|68.91|71.11|68.91|71.11|68.91|71.11|68.91|0
1626923150000|2021-07-22 03:05:50|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1626923160000|2021-07-22 03:06:00|71.07|68.87|71.02|68.82|71.07|68.87|71.02|68.82|0
1626923170000|2021-07-22 03:06:10|70.98|68.78|71.02|68.82|71.02|68.82|70.98|68.78|0
1626923220000|2021-07-22 03:07:00|70.98|68.78|70.93|68.73|70.98|68.78|70.93|68.73|0
1626923260000|2021-07-22 03:07:40|70.89|68.69|70.93|68.73|70.93|68.73|70.89|68.69|0
1626923270000|2021-07-22 03:07:50|70.89|68.69|70.85|68.65|70.89|68.69|70.85|68.65|0
1626923280000|2021-07-22 03:08:00|70.76|68.56|70.76|68.56|70.76|68.56|70.76|68.56|0
1626923290000|2021-07-22 03:08:10|70.85|68.65|70.85|68.65|70.85|68.65|70.85|68.65|0
1626923380000|2021-07-22 03:09:40|70.89|68.69|70.93|68.73|70.93|68.73|70.89|68.69|0
1626923390000|2021-07-22 03:09:50|70.84|68.64|70.89|68.69|70.89|68.69|70.84|68.64|0
1626923400000|2021-07-22 03:10:00|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626923410000|2021-07-22 03:10:10|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1626923420000|2021-07-22 03:10:20|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626923440000|2021-07-22 03:10:40|70.84|68.64|70.89|68.69|70.89|68.69|70.84|68.64|0
1626923450000|2021-07-22 03:10:50|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626923460000|2021-07-22 03:11:00|70.89|68.69|70.84|68.64|70.89|68.69|70.84|68.64|0
1626923470000|2021-07-22 03:11:10|70.93|68.73|70.89|68.69|70.93|68.73|70.89|68.69|0
1626923480000|2021-07-22 03:11:20|70.84|68.64|70.84|68.64|70.84|68.64|70.84|68.64|0
1626923520000|2021-07-22 03:12:00|70.8|68.6|70.84|68.64|70.84|68.64|70.76|68.56|0
1626923570000|2021-07-22 03:12:50|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626923620000|2021-07-22 03:13:40|70.89|68.69|70.93|68.73|70.93|68.73|70.89|68.69|0
1626923690000|2021-07-22 03:14:50|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626923700000|2021-07-22 03:15:00|70.93|68.73|70.93|68.73|71.01|68.81|70.93|68.73|0
1626923730000|2021-07-22 03:15:30|70.84|68.64|70.84|68.64|70.84|68.64|70.84|68.64|0
1626923800000|2021-07-22 03:16:40|70.75|68.55|70.84|68.64|70.84|68.64|70.75|68.55|0
1626923860000|2021-07-22 03:17:40|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626923900000|2021-07-22 03:18:20|70.84|68.64|70.84|68.64|70.84|68.64|70.84|68.64|0
1626923960000|2021-07-22 03:19:20|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626923970000|2021-07-22 03:19:30|70.84|68.64|70.84|68.64|70.84|68.64|70.84|68.64|0
1626924010000|2021-07-22 03:20:10|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626924050000|2021-07-22 03:20:50|70.67|68.47|70.67|68.47|70.67|68.47|70.67|68.47|0
1626924060000|2021-07-22 03:21:00|70.75|68.55|70.71|68.51|70.75|68.55|70.66|68.46|0
1626924070000|2021-07-22 03:21:10|70.66|68.46|70.71|68.51|70.71|68.51|70.66|68.46|0
1626924080000|2021-07-22 03:21:20|70.75|68.55|70.71|68.51|70.75|68.55|70.71|68.51|0
1626924090000|2021-07-22 03:21:30|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626924130000|2021-07-22 03:22:10|70.84|68.64|70.8|68.6|70.84|68.64|70.8|68.6|0
1626924140000|2021-07-22 03:22:20|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626924160000|2021-07-22 03:22:40|70.8|68.6|70.75|68.55|70.84|68.64|70.75|68.55|0
1626924180000|2021-07-22 03:23:00|70.71|68.51|70.75|68.55|70.75|68.55|70.71|68.51|0
1626924200000|2021-07-22 03:23:20|70.79|68.59|70.84|68.64|70.84|68.64|70.79|68.59|0
1626924220000|2021-07-22 03:23:40|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626924230000|2021-07-22 03:23:50|70.79|68.59|70.84|68.64|70.84|68.64|70.79|68.59|0
1626924310000|2021-07-22 03:25:10|70.83|68.63|70.83|68.63|70.83|68.63|70.83|68.63|0
1626924360000|2021-07-22 03:26:00|70.79|68.59|70.79|68.59|70.79|68.59|70.79|68.59|0
1626924370000|2021-07-22 03:26:10|70.75|68.55|70.83|68.63|70.83|68.63|70.75|68.55|0
1626924460000|2021-07-22 03:27:40|70.88|68.68|70.92|68.72|70.92|68.72|70.88|68.68|0
1626924500000|2021-07-22 03:28:20|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626924510000|2021-07-22 03:28:30|71.01|68.81|70.92|68.72|71.01|68.81|70.92|68.72|0
1626924520000|2021-07-22 03:28:40|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626924530000|2021-07-22 03:28:50|70.96|68.76|71.01|68.81|71.01|68.81|70.96|68.76|0
1626924540000|2021-07-22 03:29:00|70.92|68.72|70.92|68.72|70.92|68.72|70.92|68.72|0
1626924610000|2021-07-22 03:30:10|71|68.8|71|68.8|71|68.8|71|68.8|0
1626924640000|2021-07-22 03:30:40|70.92|68.72|70.92|68.72|70.92|68.72|70.92|68.72|0
1626924700000|2021-07-22 03:31:40|70.96|68.76|70.92|68.72|70.96|68.76|70.92|68.72|0
1626924710000|2021-07-22 03:31:50|71|68.8|71|68.8|71|68.8|71|68.8|0
1626924720000|2021-07-22 03:32:00|70.92|68.72|71|68.8|71|68.8|70.92|68.72|0
1626924820000|2021-07-22 03:33:40|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626924840000|2021-07-22 03:34:00|71.18|68.98|71.26|69.06|71.26|69.06|71.18|68.98|0
1626924870000|2021-07-22 03:34:30|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626924900000|2021-07-22 03:35:00|71.22|69.02|71.18|68.98|71.22|69.02|71.18|68.98|0
1626924910000|2021-07-22 03:35:10|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626924920000|2021-07-22 03:35:20|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626924930000|2021-07-22 03:35:30|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626924950000|2021-07-22 03:35:50|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626925040000|2021-07-22 03:37:20|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626925050000|2021-07-22 03:37:30|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626925140000|2021-07-22 03:39:00|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626925210000|2021-07-22 03:40:10|71|68.8|71.08|68.88|71.08|68.88|71|68.8|0
1626925370000|2021-07-22 03:42:50|71.04|68.84|71.04|68.84|71.04|68.84|71.04|68.84|0
1626925380000|2021-07-22 03:43:00|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626925500000|2021-07-22 03:45:00|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626925550000|2021-07-22 03:45:50|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1626925600000|2021-07-22 03:46:40|71.17|68.97|71.17|68.97|71.17|68.97|71.17|68.97|0
1626925630000|2021-07-22 03:47:10|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626925790000|2021-07-22 03:49:50|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626925820000|2021-07-22 03:50:20|70.95|68.75|70.95|68.75|70.95|68.75|70.95|68.75|0
1626925830000|2021-07-22 03:50:30|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626925880000|2021-07-22 03:51:20|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626925910000|2021-07-22 03:51:50|71.16|68.96|71.08|68.88|71.16|68.96|71.08|68.88|0
1626925980000|2021-07-22 03:53:00|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626926040000|2021-07-22 03:54:00|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626926070000|2021-07-22 03:54:30|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626926150000|2021-07-22 03:55:50|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626926160000|2021-07-22 03:56:00|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626926170000|2021-07-22 03:56:10|70.95|68.75|70.95|68.75|70.95|68.75|70.95|68.75|0
1626926180000|2021-07-22 03:56:20|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626926200000|2021-07-22 03:56:40|70.81|68.61|70.81|68.61|70.81|68.61|70.81|68.61|0
1626926210000|2021-07-22 03:56:50|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626926220000|2021-07-22 03:57:00|70.81|68.61|70.81|68.61|70.81|68.61|70.81|68.61|0
1626926230000|2021-07-22 03:57:10|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626926300000|2021-07-22 03:58:20|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626926310000|2021-07-22 03:58:30|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626926320000|2021-07-22 03:58:40|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626926380000|2021-07-22 03:59:40|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626926390000|2021-07-22 03:59:50|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626926410000|2021-07-22 04:00:10|70.99|68.79|70.99|68.79|70.99|68.79|70.99|68.79|0
1626926450000|2021-07-22 04:00:50|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626926470000|2021-07-22 04:01:10|71.03|68.83|70.98|68.78|71.03|68.83|70.98|68.78|0
1626926480000|2021-07-22 04:01:20|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626926520000|2021-07-22 04:02:00|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626926550000|2021-07-22 04:02:30|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626926560000|2021-07-22 04:02:40|71.03|68.83|70.98|68.78|71.03|68.83|70.98|68.78|0
1626926650000|2021-07-22 04:04:10|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626926660000|2021-07-22 04:04:20|70.98|68.78|70.98|68.78|71.03|68.83|70.98|68.78|0
1626926710000|2021-07-22 04:05:10|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626926810000|2021-07-22 04:06:50|70.98|68.78|71.07|68.87|71.07|68.87|70.98|68.78|0
1626926830000|2021-07-22 04:07:10|71.03|68.83|71.03|68.83|71.07|68.87|71.03|68.83|0
1626926840000|2021-07-22 04:07:20|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626926860000|2021-07-22 04:07:40|71.03|68.83|70.98|68.78|71.03|68.83|70.98|68.78|0
1626926970000|2021-07-22 04:09:30|70.94|68.74|70.98|68.78|70.98|68.78|70.94|68.74|0
1626927010000|2021-07-22 04:10:10|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626927040000|2021-07-22 04:10:40|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1626927050000|2021-07-22 04:10:50|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626927070000|2021-07-22 04:11:10|71.06|68.86|71.06|68.86|71.06|68.86|71.06|68.86|0
1626927110000|2021-07-22 04:11:50|71.11|68.91|71.06|68.86|71.11|68.91|71.06|68.86|0
1626927130000|2021-07-22 04:12:10|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1626927140000|2021-07-22 04:12:20|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626927190000|2021-07-22 04:13:10|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626927240000|2021-07-22 04:14:00|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626927250000|2021-07-22 04:14:10|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626927260000|2021-07-22 04:14:20|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626927270000|2021-07-22 04:14:30|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626927340000|2021-07-22 04:15:40|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626927360000|2021-07-22 04:16:00|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626927370000|2021-07-22 04:16:10|71.02|68.82|71.02|68.82|71.02|68.82|71.02|68.82|0
1626927380000|2021-07-22 04:16:20|70.97|68.77|71.06|68.86|71.06|68.86|70.97|68.77|0
1626927440000|2021-07-22 04:17:20|71.15|68.95|71.15|68.95|71.15|68.95|71.15|68.95|0
1626927480000|2021-07-22 04:18:00|71.06|68.86|71.06|68.86|71.06|68.86|71.06|68.86|0
1626927660000|2021-07-22 04:21:00|71.15|68.95|71.15|68.95|71.15|68.95|71.15|68.95|0
1626927690000|2021-07-22 04:21:30|71.14|68.94|71.1|68.9|71.14|68.94|71.1|68.9|0
1626927700000|2021-07-22 04:21:40|71.06|68.86|71.06|68.86|71.06|68.86|71.06|68.86|0
1626927710000|2021-07-22 04:21:50|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626927790000|2021-07-22 04:23:10|71.06|68.86|71.06|68.86|71.06|68.86|71.06|68.86|0
1626927880000|2021-07-22 04:24:40|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626928070000|2021-07-22 04:27:50|71.23|69.03|71.23|69.03|71.23|69.03|71.23|69.03|0
1626928090000|2021-07-22 04:28:10|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626928150000|2021-07-22 04:29:10|71.23|69.03|71.23|69.03|71.23|69.03|71.23|69.03|0
1626928190000|2021-07-22 04:29:50|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626928270000|2021-07-22 04:31:10|71.23|69.03|71.23|69.03|71.23|69.03|71.23|69.03|0
1626928280000|2021-07-22 04:31:20|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626928340000|2021-07-22 04:32:20|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626928380000|2021-07-22 04:33:00|71.14|68.94|71.05|68.85|71.14|68.94|71.05|68.85|0
1626928470000|2021-07-22 04:34:30|70.96|68.76|70.96|68.76|70.96|68.76|70.96|68.76|0
1626928490000|2021-07-22 04:34:50|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626928500000|2021-07-22 04:35:00|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626928520000|2021-07-22 04:35:20|71.09|68.89|71.09|68.89|71.14|68.94|71.09|68.89|0
1626928530000|2021-07-22 04:35:30|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626928560000|2021-07-22 04:36:00|71.14|68.94|71.14|68.94|71.14|68.94|71.14|68.94|0
1626928620000|2021-07-22 04:37:00|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626928720000|2021-07-22 04:38:40|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626928800000|2021-07-22 04:40:00|71|68.8|71.05|68.85|71.05|68.85|70.96|68.76|0
1626928880000|2021-07-22 04:41:20|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626928890000|2021-07-22 04:41:30|71.05|68.85|71.05|68.85|71.05|68.85|71.05|68.85|0
1626928900000|2021-07-22 04:41:40|71.09|68.89|71.09|68.89|71.09|68.89|71.09|68.89|0
1626928920000|2021-07-22 04:42:00|71.05|68.85|71.04|68.84|71.05|68.85|71.04|68.84|0
1626928990000|2021-07-22 04:43:10|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626929010000|2021-07-22 04:43:30|71.18|68.98|71.18|68.98|71.18|68.98|71.18|68.98|0
1626929020000|2021-07-22 04:43:40|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626929080000|2021-07-22 04:44:40|71.26|69.06|71.26|69.06|71.26|69.06|71.26|69.06|0
1626929090000|2021-07-22 04:44:50|71.3|69.1|71.3|69.1|71.3|69.1|71.3|69.1|0
1626929230000|2021-07-22 04:47:10|71.22|69.02|71.22|69.02|71.22|69.02|71.22|69.02|0
1626929250000|2021-07-22 04:47:30|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626929370000|2021-07-22 04:49:30|71.17|68.97|71.13|68.93|71.17|68.97|71.13|68.93|0
1626929380000|2021-07-22 04:49:40|71.17|68.97|71.13|68.93|71.17|68.97|71.13|68.93|0
1626929390000|2021-07-22 04:49:50|71.17|68.97|71.13|68.93|71.17|68.97|71.13|68.93|0
1626929410000|2021-07-22 04:50:10|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626929420000|2021-07-22 04:50:20|71.13|68.93|71.13|68.93|71.13|68.93|71.13|68.93|0
1626929470000|2021-07-22 04:51:10|71.04|68.84|71.04|68.84|71.08|68.88|71.04|68.84|0
1626929610000|2021-07-22 04:53:30|71.08|68.88|71.04|68.84|71.08|68.88|71.04|68.84|0
1626929730000|2021-07-22 04:55:30|71.08|68.88|71.08|68.88|71.08|68.88|71.08|68.88|0
1626929740000|2021-07-22 04:55:40|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626929840000|2021-07-22 04:57:20|71.04|68.84|71.04|68.84|71.04|68.84|71.04|68.84|0
1626929850000|2021-07-22 04:57:30|71.03|68.83|71.12|68.92|71.12|68.92|71.03|68.83|0
1626929860000|2021-07-22 04:57:40|71.08|68.88|71.03|68.83|71.08|68.88|71.03|68.83|0
1626929870000|2021-07-22 04:57:50|71.08|68.88|71.03|68.83|71.08|68.88|71.03|68.83|0
1626929910000|2021-07-22 04:58:30|71.08|68.88|71.12|68.92|71.12|68.92|71.08|68.88|0
1626930000000|2021-07-22 05:00:00|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626930010000|2021-07-22 05:00:10|71.29|69.09|71.21|69.01|71.29|69.09|71.21|69.01|0
1626930030000|2021-07-22 05:00:30|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626930040000|2021-07-22 05:00:40|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626930060000|2021-07-22 05:01:00|71.16|68.96|71.21|69.01|71.21|69.01|71.16|68.96|0
1626930120000|2021-07-22 05:02:00|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626930130000|2021-07-22 05:02:10|71.16|68.96|71.29|69.09|71.29|69.09|71.16|68.96|0
1626930140000|2021-07-22 05:02:20|71.21|69.01|71.21|69.01|71.21|69.01|71.21|69.01|0
1626930150000|2021-07-22 05:02:30|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626930160000|2021-07-22 05:02:40|71.21|69.01|71.16|68.96|71.21|69.01|71.16|68.96|0
1626930170000|2021-07-22 05:02:50|71.12|68.92|71.2|69|71.21|69.01|71.12|68.92|0
1626930180000|2021-07-22 05:03:00|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626930200000|2021-07-22 05:03:20|71.2|69|71.29|69.09|71.29|69.09|71.2|69|0
1626930220000|2021-07-22 05:03:40|71.2|69|71.2|69|71.2|69|71.2|69|0
1626930270000|2021-07-22 05:04:30|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626930280000|2021-07-22 05:04:40|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626930330000|2021-07-22 05:05:30|71.2|69|71.2|69|71.2|69|71.2|69|0
1626930340000|2021-07-22 05:05:40|71.12|68.92|71.16|68.96|71.16|68.96|71.12|68.92|0
1626930350000|2021-07-22 05:05:50|71.12|68.92|71.12|68.92|71.12|68.92|71.12|68.92|0
1626930360000|2021-07-22 05:06:00|71.2|69|71.2|69|71.2|69|71.2|69|0
1626930420000|2021-07-22 05:07:00|71.29|69.09|71.29|69.09|71.29|69.09|71.29|69.09|0
1626930430000|2021-07-22 05:07:10|71.25|69.05|71.25|69.05|71.25|69.05|71.25|69.05|0
1626930440000|2021-07-22 05:07:20|71.29|69.09|71.2|69|71.29|69.09|71.2|69|0
1626930500000|2021-07-22 05:08:20|71.29|69.09|71.38|69.18|71.38|69.18|71.29|69.09|0
1626930510000|2021-07-22 05:08:30|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626930520000|2021-07-22 05:08:40|71.55|69.35|71.55|69.35|71.55|69.35|71.55|69.35|0
1626930540000|2021-07-22 05:09:00|71.51|69.31|71.55|69.35|71.55|69.35|71.51|69.31|0
1626930560000|2021-07-22 05:09:20|71.46|69.26|71.46|69.26|71.46|69.26|71.46|69.26|0
1626930590000|2021-07-22 05:09:50|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626930600000|2021-07-22 05:10:00|71.46|69.26|71.37|69.17|71.46|69.26|71.37|69.17|0
1626930660000|2021-07-22 05:11:00|71.42|69.22|71.37|69.17|71.42|69.22|71.37|69.17|0
1626930730000|2021-07-22 05:12:10|71.46|69.26|71.37|69.17|71.46|69.26|71.37|69.17|0
1626930760000|2021-07-22 05:12:40|71.33|69.13|71.33|69.13|71.33|69.13|71.33|69.13|0
1626930770000|2021-07-22 05:12:50|71.29|69.09|71.37|69.17|71.37|69.17|71.29|69.09|0
1626930780000|2021-07-22 05:13:00|71.33|69.13|71.37|69.17|71.37|69.17|71.33|69.13|0
1626930820000|2021-07-22 05:13:40|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626930920000|2021-07-22 05:15:20|71.2|69|71.2|69|71.2|69|71.2|69|0
1626930930000|2021-07-22 05:15:30|71.24|69.04|71.2|69|71.24|69.04|71.2|69|0
1626930980000|2021-07-22 05:16:20|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626931010000|2021-07-22 05:16:50|71.2|69|71.2|69|71.2|69|71.2|69|0
1626931020000|2021-07-22 05:17:00|71.11|68.91|71.2|69|71.2|69|71.11|68.91|0
1626931040000|2021-07-22 05:17:20|71.11|68.91|71.11|68.91|71.11|68.91|71.11|68.91|0
1626931050000|2021-07-22 05:17:30|71.2|69|71.2|69|71.2|69|71.2|69|0
1626931080000|2021-07-22 05:18:00|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626931180000|2021-07-22 05:19:40|71.37|69.17|71.37|69.17|71.37|69.17|71.37|69.17|0
1626931230000|2021-07-22 05:20:30|71.28|69.08|71.28|69.08|71.28|69.08|71.28|69.08|0
1626931260000|2021-07-22 05:21:00|71.24|69.04|71.19|68.99|71.24|69.04|71.19|68.99|0
1626931380000|2021-07-22 05:23:00|71.11|68.91|71.11|68.91|71.11|68.91|71.11|68.91|0
1626931390000|2021-07-22 05:23:10|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626931400000|2021-07-22 05:23:20|71.19|68.99|71.19|68.99|71.19|68.99|71.19|68.99|0
1626931550000|2021-07-22 05:25:50|71.15|68.95|71.15|68.95|71.15|68.95|71.15|68.95|0
1626931560000|2021-07-22 05:26:00|71.1|68.9|71.19|68.99|71.19|68.99|71.1|68.9|0
1626931570000|2021-07-22 05:26:10|71.15|68.95|71.19|68.99|71.19|68.99|71.15|68.95|0
1626931600000|2021-07-22 05:26:40|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626931670000|2021-07-22 05:27:50|71.19|68.99|71.19|68.99|71.19|68.99|71.19|68.99|0
1626931710000|2021-07-22 05:28:30|71.15|68.95|71.19|68.99|71.19|68.99|71.15|68.95|0
1626931720000|2021-07-22 05:28:40|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626931790000|2021-07-22 05:29:50|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626931840000|2021-07-22 05:30:40|71.1|68.9|71.1|68.9|71.1|68.9|71.1|68.9|0
1626931870000|2021-07-22 05:31:10|71.01|68.81|71.01|68.81|71.01|68.81|71.01|68.81|0
1626931900000|2021-07-22 05:31:40|70.93|68.73|70.93|68.73|70.93|68.73|70.93|68.73|0
1626931920000|2021-07-22 05:32:00|70.88|68.68|70.93|68.73|70.93|68.73|70.88|68.68|0
1626931930000|2021-07-22 05:32:10|70.84|68.64|70.8|68.6|70.84|68.64|70.8|68.6|0
1626931940000|2021-07-22 05:32:20|70.84|68.64|70.84|68.64|70.84|68.64|70.84|68.64|0
1626931970000|2021-07-22 05:32:50|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626931980000|2021-07-22 05:33:00|70.71|68.51|70.67|68.47|70.71|68.51|70.67|68.47|0
1626931990000|2021-07-22 05:33:10|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626932000000|2021-07-22 05:33:20|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626932010000|2021-07-22 05:33:30|70.67|68.47|70.71|68.51|70.75|68.55|70.67|68.47|0
1626932020000|2021-07-22 05:33:40|70.75|68.55|70.75|68.55|70.75|68.55|70.75|68.55|0
1626932030000|2021-07-22 05:33:50|70.67|68.47|70.67|68.47|70.67|68.47|70.67|68.47|0
1626932040000|2021-07-22 05:34:00|70.75|68.55|70.58|68.38|70.75|68.55|70.58|68.38|0
1626932050000|2021-07-22 05:34:10|70.49|68.29|70.49|68.29|70.49|68.29|70.49|68.29|0
1626932060000|2021-07-22 05:34:20|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626932070000|2021-07-22 05:34:30|70.49|68.29|70.54|68.34|70.54|68.34|70.49|68.29|0
1626932080000|2021-07-22 05:34:40|70.49|68.29|70.49|68.29|70.49|68.29|70.49|68.29|0
1626932120000|2021-07-22 05:35:20|70.45|68.25|70.41|68.21|70.45|68.25|70.41|68.21|0
1626932160000|2021-07-22 05:36:00|70.36|68.16|70.32|68.12|70.36|68.16|70.32|68.12|0
1626932170000|2021-07-22 05:36:10|70.41|68.21|70.41|68.21|70.41|68.21|70.41|68.21|0
1626932180000|2021-07-22 05:36:20|70.36|68.16|70.32|68.12|70.36|68.16|70.32|68.12|0
1626932190000|2021-07-22 05:36:30|70.36|68.16|70.4|68.2|70.4|68.2|70.36|68.16|0
1626932210000|2021-07-22 05:36:50|70.49|68.29|70.49|68.29|70.49|68.29|70.45|68.25|0
1626932230000|2021-07-22 05:37:10|70.58|68.38|70.58|68.38|70.58|68.38|70.58|68.38|0
1626932250000|2021-07-22 05:37:30|70.54|68.34|70.58|68.38|70.58|68.38|70.54|68.34|0
1626932260000|2021-07-22 05:37:40|70.54|68.34|70.54|68.34|70.58|68.38|70.54|68.34|0
1626932270000|2021-07-22 05:37:50|70.58|68.38|70.58|68.38|70.58|68.38|70.58|68.38|0
1626932290000|2021-07-22 05:38:10|70.66|68.46|70.66|68.46|70.66|68.46|70.66|68.46|0
1626932300000|2021-07-22 05:38:20|70.75|68.55|70.75|68.55|70.75|68.55|70.66|68.46|0
1626932340000|2021-07-22 05:39:00|70.66|68.46|70.66|68.46|70.66|68.46|70.66|68.46|0
1626932400000|2021-07-22 05:40:00|70.71|68.51|70.66|68.46|70.71|68.51|70.66|68.46|0
1626932460000|2021-07-22 05:41:00|70.75|68.55|70.66|68.46|70.75|68.55|70.66|68.46|0
1626932580000|2021-07-22 05:43:00|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626932590000|2021-07-22 05:43:10|70.66|68.46|70.57|68.37|70.66|68.46|70.57|68.37|0
1626932640000|2021-07-22 05:44:00|70.49|68.29|70.49|68.29|70.49|68.29|70.49|68.29|0
1626932660000|2021-07-22 05:44:20|70.44|68.24|70.49|68.29|70.49|68.29|70.44|68.24|0
1626932680000|2021-07-22 05:44:40|70.44|68.24|70.49|68.29|70.49|68.29|70.44|68.24|0
1626932690000|2021-07-22 05:44:50|70.4|68.2|70.4|68.2|70.4|68.2|70.4|68.2|0
1626932700000|2021-07-22 05:45:00|70.36|68.16|70.36|68.16|70.4|68.2|70.36|68.16|0
1626932710000|2021-07-22 05:45:10|70.31|68.11|70.31|68.11|70.31|68.11|70.31|68.11|0
1626932750000|2021-07-22 05:45:50|70.23|68.03|70.23|68.03|70.23|68.03|70.23|68.03|0
1626932820000|2021-07-22 05:47:00|70.31|68.11|70.31|68.11|70.31|68.11|70.31|68.11|0
1626932910000|2021-07-22 05:48:30|70.27|68.07|70.23|68.03|70.27|68.07|70.23|68.03|0
1626932920000|2021-07-22 05:48:40|70.22|68.02|70.31|68.11|70.31|68.11|70.22|68.02|0
1626932950000|2021-07-22 05:49:10|70.4|68.2|70.4|68.2|70.4|68.2|70.4|68.2|0
1626932990000|2021-07-22 05:49:50|70.35|68.15|70.31|68.11|70.4|68.2|70.31|68.11|0
1626933010000|2021-07-22 05:50:10|70.35|68.15|70.4|68.2|70.4|68.2|70.35|68.15|0
1626933030000|2021-07-22 05:50:30|70.35|68.15|70.31|68.11|70.35|68.15|70.31|68.11|0
1626933040000|2021-07-22 05:50:40|70.4|68.2|70.31|68.11|70.4|68.2|70.31|68.11|0
1626933050000|2021-07-22 05:50:50|70.35|68.15|70.4|68.2|70.4|68.2|70.35|68.15|0
1626933110000|2021-07-22 05:51:50|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1626933120000|2021-07-22 05:52:00|70.31|68.11|70.31|68.11|70.35|68.15|70.31|68.11|0
1626933130000|2021-07-22 05:52:10|70.39|68.19|70.31|68.11|70.39|68.19|70.31|68.11|0
1626933160000|2021-07-22 05:52:40|70.39|68.19|70.39|68.19|70.39|68.19|70.39|68.19|0
1626933180000|2021-07-22 05:53:00|70.44|68.24|70.48|68.28|70.48|68.28|70.44|68.24|0
1626933190000|2021-07-22 05:53:10|70.53|68.33|70.57|68.37|70.57|68.37|70.48|68.28|0
1626933220000|2021-07-22 05:53:40|70.48|68.28|70.48|68.28|70.48|68.28|70.48|68.28|0
1626933240000|2021-07-22 05:54:00|70.57|68.37|70.57|68.37|70.57|68.37|70.57|68.37|0
1626933270000|2021-07-22 05:54:30|70.65|68.45|70.57|68.37|70.65|68.45|70.57|68.37|0
1626933280000|2021-07-22 05:54:40|70.65|68.45|70.65|68.45|70.65|68.45|70.65|68.45|0
1626933300000|2021-07-22 05:55:00|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626933330000|2021-07-22 05:55:30|70.65|68.45|70.65|68.45|70.65|68.45|70.65|68.45|0
1626933370000|2021-07-22 05:56:10|70.74|68.54|70.65|68.45|70.74|68.54|70.65|68.45|0
1626933380000|2021-07-22 05:56:20|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626933420000|2021-07-22 05:57:00|70.78|68.58|70.82|68.62|70.82|68.62|70.78|68.58|0
1626933430000|2021-07-22 05:57:10|70.74|68.54|70.74|68.54|70.74|68.54|70.74|68.54|0
1626933480000|2021-07-22 05:58:00|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626933490000|2021-07-22 05:58:10|70.91|68.71|70.95|68.75|70.95|68.75|70.91|68.71|0
1626933500000|2021-07-22 05:58:20|71|68.8|71|68.8|71|68.8|71|68.8|0
1626933510000|2021-07-22 05:58:30|70.91|68.71|70.91|68.71|70.95|68.75|70.91|68.71|0
1626933520000|2021-07-22 05:58:40|70.95|68.75|70.91|68.71|70.95|68.75|70.91|68.71|0
1626933530000|2021-07-22 05:58:50|71|68.8|70.91|68.71|71|68.8|70.91|68.71|0
1626933550000|2021-07-22 05:59:10|70.82|68.62|70.87|68.67|70.91|68.71|70.82|68.62|0
1626933560000|2021-07-22 05:59:20|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626933580000|2021-07-22 05:59:40|70.78|68.58|70.73|68.53|70.78|68.58|70.73|68.53|0
1626933590000|2021-07-22 05:59:50|70.65|68.45|70.65|68.45|70.65|68.45|70.65|68.45|0
1626933600000|2021-07-22 06:00:00|70.73|68.53|70.99|68.79|70.99|68.79|70.73|68.53|0
1626933610000|2021-07-22 06:00:10|70.82|68.62|70.91|68.71|70.91|68.71|70.82|68.62|0
1626933620000|2021-07-22 06:00:20|70.87|68.67|70.87|68.67|70.87|68.67|70.87|68.67|0
1626933630000|2021-07-22 06:00:30|70.82|68.62|70.73|68.53|70.82|68.62|70.73|68.53|0
1626933660000|2021-07-22 06:01:00|70.82|68.62|70.99|68.79|70.99|68.79|70.82|68.62|0
1626933670000|2021-07-22 06:01:10|70.82|68.62|70.78|68.58|70.82|68.62|70.78|68.58|0
1626933680000|2021-07-22 06:01:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626933690000|2021-07-22 06:01:30|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626933710000|2021-07-22 06:01:50|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626933730000|2021-07-22 06:02:10|70.69|68.49|70.73|68.53|70.73|68.53|70.69|68.49|0
1626933750000|2021-07-22 06:02:30|70.82|68.62|70.91|68.71|70.91|68.71|70.82|68.62|0
1626933770000|2021-07-22 06:02:50|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626933780000|2021-07-22 06:03:00|70.91|68.71|70.82|68.62|70.91|68.71|70.82|68.62|0
1626933790000|2021-07-22 06:03:10|70.73|68.53|70.73|68.53|70.82|68.62|70.73|68.53|0
1626933800000|2021-07-22 06:03:20|70.78|68.58|70.82|68.62|70.82|68.62|70.78|68.58|0
1626933810000|2021-07-22 06:03:30|70.78|68.58|70.82|68.62|70.82|68.62|70.78|68.58|0
1626933820000|2021-07-22 06:03:40|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626933830000|2021-07-22 06:03:50|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626933840000|2021-07-22 06:04:00|70.91|68.71|70.91|68.71|70.91|68.71|70.91|68.71|0
1626933860000|2021-07-22 06:04:20|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626933880000|2021-07-22 06:04:40|70.99|68.79|70.9|68.7|70.99|68.79|70.9|68.7|0
1626933890000|2021-07-22 06:04:50|70.99|68.79|70.9|68.7|70.99|68.79|70.9|68.7|0
1626933900000|2021-07-22 06:05:00|70.82|68.62|70.82|68.62|70.82|68.62|70.82|68.62|0
1626933920000|2021-07-22 06:05:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626933940000|2021-07-22 06:05:40|70.82|68.62|70.82|68.62|70.86|68.66|70.82|68.62|0
1626933950000|2021-07-22 06:05:50|70.73|68.53|70.64|68.44|70.73|68.53|70.64|68.44|0
1626933970000|2021-07-22 06:06:10|70.56|68.36|70.64|68.44|70.64|68.44|70.56|68.36|0
1626933980000|2021-07-22 06:06:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626933990000|2021-07-22 06:06:30|70.64|68.44|70.64|68.44|70.69|68.49|70.64|68.44|0
1626934000000|2021-07-22 06:06:40|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626934010000|2021-07-22 06:06:50|70.82|68.62|70.73|68.53|70.82|68.62|70.73|68.53|0
1626934020000|2021-07-22 06:07:00|70.64|68.44|70.56|68.36|70.64|68.44|70.56|68.36|0
1626934040000|2021-07-22 06:07:20|70.47|68.27|70.47|68.27|70.47|68.27|70.47|68.27|0
1626934050000|2021-07-22 06:07:30|70.56|68.36|70.56|68.36|70.56|68.36|70.56|68.36|0
1626934070000|2021-07-22 06:07:50|70.64|68.44|70.64|68.44|70.64|68.44|70.64|68.44|0
1626934080000|2021-07-22 06:08:00|70.69|68.49|70.64|68.44|70.73|68.53|70.64|68.44|0
1626934100000|2021-07-22 06:08:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626934110000|2021-07-22 06:08:30|70.77|68.57|70.82|68.62|70.82|68.62|70.77|68.57|0
1626934130000|2021-07-22 06:08:50|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626934140000|2021-07-22 06:09:00|70.64|68.44|70.64|68.44|70.64|68.44|70.64|68.44|0
1626934150000|2021-07-22 06:09:10|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626934160000|2021-07-22 06:09:20|70.64|68.44|70.69|68.49|70.69|68.49|70.64|68.44|0
1626934170000|2021-07-22 06:09:30|70.73|68.53|70.69|68.49|70.73|68.53|70.69|68.49|0
1626934180000|2021-07-22 06:09:40|70.64|68.44|70.77|68.57|70.77|68.57|70.64|68.44|0
1626934190000|2021-07-22 06:09:50|70.73|68.53|70.73|68.53|70.73|68.53|70.69|68.49|0
1626934210000|2021-07-22 06:10:10|70.77|68.57|70.77|68.57|70.77|68.57|70.73|68.53|0
1626934220000|2021-07-22 06:10:20|70.73|68.53|70.73|68.53|70.73|68.53|70.73|68.53|0
1626934240000|2021-07-22 06:10:40|70.81|68.61|70.73|68.53|70.81|68.61|70.73|68.53|0
1626934250000|2021-07-22 06:10:50|70.77|68.57|70.73|68.53|70.77|68.57|70.73|68.53|0
1626934260000|2021-07-22 06:11:00|70.77|68.57|70.73|68.53|70.77|68.57|70.73|68.53|0
1626934270000|2021-07-22 06:11:10|70.81|68.61|70.81|68.61|70.81|68.61|70.81|68.61|0
1626934310000|2021-07-22 06:11:50|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626934350000|2021-07-22 06:12:30|70.81|68.61|70.81|68.61|70.81|68.61|70.81|68.61|0
1626934370000|2021-07-22 06:12:50|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626934380000|2021-07-22 06:13:00|70.94|68.74|70.94|68.74|70.94|68.74|70.94|68.74|0
1626934390000|2021-07-22 06:13:10|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626934420000|2021-07-22 06:13:40|70.94|68.74|70.94|68.74|70.94|68.74|70.94|68.74|0
1626934430000|2021-07-22 06:13:50|70.99|68.79|70.9|68.7|70.99|68.79|70.9|68.7|0
1626934440000|2021-07-22 06:14:00|70.99|68.79|70.81|68.61|70.99|68.79|70.81|68.61|0
1626934480000|2021-07-22 06:14:40|70.9|68.7|70.9|68.7|70.9|68.7|70.9|68.7|0
1626934550000|2021-07-22 06:15:50|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626934560000|2021-07-22 06:16:00|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626934570000|2021-07-22 06:16:10|71.03|68.83|71.03|68.83|71.03|68.83|71.03|68.83|0
1626934580000|2021-07-22 06:16:20|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626934610000|2021-07-22 06:16:50|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626934620000|2021-07-22 06:17:00|71.07|68.87|71.07|68.87|71.07|68.87|71.03|68.83|0
1626934650000|2021-07-22 06:17:30|71.16|68.96|71.2|69|71.2|69|71.16|68.96|0
1626934660000|2021-07-22 06:17:40|71.16|68.96|71.07|68.87|71.16|68.96|71.07|68.87|0
1626934690000|2021-07-22 06:18:10|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626934710000|2021-07-22 06:18:30|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626934730000|2021-07-22 06:18:50|71.11|68.91|71.16|68.96|71.16|68.96|71.11|68.91|0
1626934740000|2021-07-22 06:19:00|71.07|68.87|71.07|68.87|71.11|68.91|71.07|68.87|0
1626934770000|2021-07-22 06:19:30|71.16|68.96|71.16|68.96|71.16|68.96|71.16|68.96|0
1626934790000|2021-07-22 06:19:50|71.11|68.91|71.16|68.96|71.16|68.96|71.11|68.91|0
1626934800000|2021-07-22 06:20:00|71.07|68.87|71.07|68.87|71.07|68.87|70.98|68.78|0
1626934810000|2021-07-22 06:20:10|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626934820000|2021-07-22 06:20:20|71.07|68.87|70.98|68.78|71.07|68.87|70.98|68.78|0
1626934830000|2021-07-22 06:20:30|70.94|68.74|70.98|68.78|70.98|68.78|70.89|68.69|0
1626934850000|2021-07-22 06:20:50|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626934860000|2021-07-22 06:21:00|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626934880000|2021-07-22 06:21:20|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626934890000|2021-07-22 06:21:30|71.15|68.95|71.07|68.87|71.15|68.95|71.07|68.87|0
1626934900000|2021-07-22 06:21:40|71.11|68.91|71.15|68.95|71.15|68.95|71.11|68.91|0
1626934910000|2021-07-22 06:21:50|71.11|68.91|71.07|68.87|71.11|68.91|71.07|68.87|0
1626934920000|2021-07-22 06:22:00|71.15|68.95|71.07|68.87|71.15|68.95|71.07|68.87|0
1626934930000|2021-07-22 06:22:10|71.03|68.83|70.98|68.78|71.03|68.83|70.98|68.78|0
1626934940000|2021-07-22 06:22:20|71.03|68.83|71.03|68.83|71.07|68.87|71.03|68.83|0
1626934950000|2021-07-22 06:22:30|71.07|68.87|71.07|68.87|71.07|68.87|71.07|68.87|0
1626934990000|2021-07-22 06:23:10|70.98|68.78|70.98|68.78|70.98|68.78|70.98|68.78|0
1626935010000|2021-07-22 06:23:30|70.94|68.74|70.98|68.78|70.98|68.78|70.94|68.74|0
1626935020000|2021-07-22 06:23:40|70.94|68.74|70.94|68.74|70.94|68.74|70.94|68.74|0
1626935030000|2021-07-22 06:23:50|70.89|68.69|70.94|68.74|70.94|68.74|70.89|68.69|0
1626935040000|2021-07-22 06:24:00|70.98|68.78|70.98|68.78|70.98|68.78|70.89|68.69|0
1626935080000|2021-07-22 06:24:40|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626935100000|2021-07-22 06:25:00|70.94|68.74|70.89|68.69|70.98|68.78|70.89|68.69|0
1626935130000|2021-07-22 06:25:30|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626935160000|2021-07-22 06:26:00|70.72|68.52|70.72|68.52|70.72|68.52|70.72|68.52|0
1626935190000|2021-07-22 06:26:30|70.8|68.6|70.72|68.52|70.8|68.6|70.72|68.52|0
1626935230000|2021-07-22 06:27:10|70.63|68.43|70.72|68.52|70.72|68.52|70.63|68.43|0
1626935250000|2021-07-22 06:27:30|70.76|68.56|70.8|68.6|70.8|68.6|70.72|68.52|0
1626935260000|2021-07-22 06:27:40|70.76|68.56|70.76|68.56|70.76|68.56|70.76|68.56|0
1626935270000|2021-07-22 06:27:50|70.8|68.6|70.76|68.56|70.8|68.6|70.72|68.52|0
1626935280000|2021-07-22 06:28:00|70.8|68.6|70.72|68.52|70.8|68.6|70.72|68.52|0
1626935290000|2021-07-22 06:28:10|70.8|68.6|70.72|68.52|70.8|68.6|70.72|68.52|0
1626935310000|2021-07-22 06:28:30|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626935320000|2021-07-22 06:28:40|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626935330000|2021-07-22 06:28:50|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626935390000|2021-07-22 06:29:50|70.89|68.69|70.89|68.69|70.89|68.69|70.89|68.69|0
1626935400000|2021-07-22 06:30:00|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626935410000|2021-07-22 06:30:10|70.89|68.69|70.85|68.65|70.89|68.69|70.85|68.65|0
1626935420000|2021-07-22 06:30:20|70.8|68.6|70.8|68.6|70.8|68.6|70.8|68.6|0
1626935440000|2021-07-22 06:30:40|70.71|68.51|70.8|68.6|70.8|68.6|70.71|68.51|0
1626935450000|2021-07-22 06:30:50|70.76|68.56|70.71|68.51|70.76|68.56|70.71|68.51|0
1626935460000|2021-07-22 06:31:00|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626935520000|2021-07-22 06:32:00|70.71|68.51|70.71|68.51|70.71|68.51|70.71|68.51|0
1626935530000|2021-07-22 06:32:10|70.76|68.56|70.71|68.51|70.76|68.56|70.71|68.51|0
1626935560000|2021-07-22 06:32:40|70.67|68.47|70.71|68.51|70.71|68.51|70.63|68.43|0
1626935610000|2021-07-22 06:33:30|70.63|68.43|70.63|68.43|70.63|68.43|70.63|68.43|0
1626935620000|2021-07-22 06:33:40|70.59|68.39|70.5|68.3|70.59|68.39|70.5|68.3|0
1626935630000|2021-07-22 06:33:50|70.45|68.25|70.45|68.25|70.45|68.25|70.45|68.25|0
1626935640000|2021-07-22 06:34:00|70.37|68.17|70.37|68.17|70.37|68.17|70.37|68.17|0
1626935650000|2021-07-22 06:34:10|70.41|68.21|70.45|68.25|70.45|68.25|70.41|68.21|0
1626935700000|2021-07-22 06:35:00|70.5|68.3|70.54|68.34|70.54|68.34|70.5|68.3|0
1626935710000|2021-07-22 06:35:10|70.63|68.43|70.54|68.34|70.63|68.43|70.54|68.34|0
1626935730000|2021-07-22 06:35:30|70.5|68.3|70.45|68.25|70.5|68.3|70.45|68.25|0
1626935790000|2021-07-22 06:36:30|70.54|68.34|70.54|68.34|70.54|68.34|70.54|68.34|0
1626935830000|2021-07-22 06:37:10|70.62|68.42|70.62|68.42|70.62|68.42|70.62|68.42|0
1626935840000|2021-07-22 06:37:20|70.71|68.51|70.67|68.47|70.71|68.51|70.67|68.47|0
1626935850000|2021-07-22 06:37:30|70.62|68.42|70.58|68.38|70.62|68.42|70.58|68.38|0
1626935860000|2021-07-22 06:37:40|70.62|68.42|70.54|68.34|70.62|68.42|70.54|68.34|0
1626935870000|2021-07-22 06:37:50|70.45|68.25|70.45|68.25|70.45|68.25|70.45|68.25|0
1626935890000|2021-07-22 06:38:10|70.37|68.17|70.41|68.21|70.41|68.21|70.37|68.17|0
1626935900000|2021-07-22 06:38:20|70.36|68.16|70.36|68.16|70.36|68.16|70.36|68.16|0
1626935910000|2021-07-22 06:38:30|70.28|68.08|70.28|68.08|70.28|68.08|70.28|68.08|0
1626935920000|2021-07-22 06:38:40|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1626935930000|2021-07-22 06:38:50|70.11|67.91|70.11|67.91|70.11|67.91|70.11|67.91|0
1626935940000|2021-07-22 06:39:00|70.19|67.99|70.28|68.08|70.28|68.08|70.19|67.99|0
1626935950000|2021-07-22 06:39:10|70.24|68.04|70.28|68.08|70.28|68.08|70.24|68.04|0
1626935960000|2021-07-22 06:39:20|70.19|67.99|70.28|68.08|70.28|68.08|70.19|67.99|0
1626935980000|2021-07-22 06:39:40|70.19|67.99|70.19|67.99|70.19|67.99|70.19|67.99|0
1626935990000|2021-07-22 06:39:50|70.11|67.91|69.93|67.73|70.11|67.91|69.93|67.73|0
1626936000000|2021-07-22 06:40:00|69.85|67.65|69.93|67.73|69.93|67.73|69.85|67.65|0
1626936010000|2021-07-22 06:40:10|69.85|67.65|69.85|67.65|69.85|67.65|69.85|67.65|0
1626936020000|2021-07-22 06:40:20|69.93|67.73|69.76|67.56|69.93|67.73|69.76|67.56|0
1626936030000|2021-07-22 06:40:30|69.68|67.48|69.68|67.48|69.68|67.48|69.68|67.48|0
1626936040000|2021-07-22 06:40:40|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1626936050000|2021-07-22 06:40:50|69.68|67.48|69.72|67.52|69.76|67.56|69.68|67.48|0
1626936060000|2021-07-22 06:41:00|69.76|67.56|69.68|67.48|69.76|67.56|69.68|67.48|0
1626936070000|2021-07-22 06:41:10|69.59|67.39|69.51|67.31|69.59|67.39|69.51|67.31|0
1626936090000|2021-07-22 06:41:30|69.55|67.35|69.59|67.39|69.59|67.39|69.55|67.35|0
1626936100000|2021-07-22 06:41:40|69.55|67.35|69.59|67.39|69.59|67.39|69.55|67.35|0
1626936150000|2021-07-22 06:42:30|69.51|67.31|69.55|67.35|69.55|67.35|69.51|67.31|0
1626936160000|2021-07-22 06:42:40|69.59|67.39|69.68|67.48|69.68|67.48|69.59|67.39|0
1626936200000|2021-07-22 06:43:20|69.59|67.39|69.68|67.48|69.68|67.48|69.59|67.39|0
1626936210000|2021-07-22 06:43:30|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1626936230000|2021-07-22 06:43:50|69.85|67.65|69.89|67.69|69.89|67.69|69.85|67.65|0
1626936240000|2021-07-22 06:44:00|69.85|67.65|69.85|67.65|69.93|67.73|69.85|67.65|0
1626936250000|2021-07-22 06:44:10|69.89|67.69|69.93|67.73|69.93|67.73|69.85|67.65|0
1626936290000|2021-07-22 06:44:50|70.02|67.82|70.02|67.82|70.02|67.82|70.02|67.82|0
1626936300000|2021-07-22 06:45:00|69.98|67.78|69.85|67.65|69.98|67.78|69.85|67.65|0
1626936310000|2021-07-22 06:45:10|69.93|67.73|69.85|67.65|69.93|67.73|69.85|67.65|0
1626936330000|2021-07-22 06:45:30|69.8|67.6|69.93|67.73|69.93|67.73|69.8|67.6|0
1626936340000|2021-07-22 06:45:40|70.02|67.82|69.93|67.73|70.02|67.82|69.93|67.73|0
1626936360000|2021-07-22 06:46:00|69.84|67.64|69.84|67.64|69.84|67.64|69.76|67.56|0
1626936370000|2021-07-22 06:46:10|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1626936400000|2021-07-22 06:46:40|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626936410000|2021-07-22 06:46:50|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1626936420000|2021-07-22 06:47:00|69.76|67.56|69.84|67.64|69.84|67.64|69.76|67.56|0
1626936430000|2021-07-22 06:47:10|69.76|67.56|69.76|67.56|69.84|67.64|69.76|67.56|0
1626936440000|2021-07-22 06:47:20|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626936460000|2021-07-22 06:47:40|69.76|67.56|69.8|67.6|69.84|67.64|69.67|67.47|0
1626936470000|2021-07-22 06:47:50|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1626936480000|2021-07-22 06:48:00|69.8|67.6|69.8|67.6|69.8|67.6|69.8|67.6|0
1626936490000|2021-07-22 06:48:10|69.76|67.56|69.76|67.56|69.8|67.6|69.76|67.56|0
1626936500000|2021-07-22 06:48:20|69.72|67.52|69.76|67.56|69.76|67.56|69.72|67.52|0
1626936520000|2021-07-22 06:48:40|69.72|67.52|69.76|67.56|69.76|67.56|69.72|67.52|0
1626936530000|2021-07-22 06:48:50|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626936540000|2021-07-22 06:49:00|69.8|67.6|69.84|67.64|69.84|67.64|69.8|67.6|0
1626936570000|2021-07-22 06:49:30|69.93|67.73|69.84|67.64|69.93|67.73|69.84|67.64|0
1626936580000|2021-07-22 06:49:40|69.89|67.69|69.84|67.64|69.93|67.73|69.84|67.64|0
1626936590000|2021-07-22 06:49:50|69.76|67.56|69.76|67.56|69.76|67.56|69.76|67.56|0
1626936600000|2021-07-22 06:50:00|69.84|67.64|69.93|67.73|69.93|67.73|69.84|67.64|0
1626936610000|2021-07-22 06:50:10|69.89|67.69|69.84|67.64|69.89|67.69|69.84|67.64|0
1626936620000|2021-07-22 06:50:20|69.89|67.69|69.89|67.69|69.89|67.69|69.89|67.69|0
1626936630000|2021-07-22 06:50:30|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626936640000|2021-07-22 06:50:40|69.89|67.69|69.84|67.64|69.89|67.69|69.84|67.64|0
1626936670000|2021-07-22 06:51:10|69.93|67.73|69.93|67.73|69.93|67.73|69.84|67.64|0
1626936680000|2021-07-22 06:51:20|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626936690000|2021-07-22 06:51:30|69.93|67.73|69.93|67.73|69.93|67.73|69.93|67.73|0
1626936710000|2021-07-22 06:51:50|69.97|67.77|69.97|67.77|69.97|67.77|69.97|67.77|0
1626936720000|2021-07-22 06:52:00|69.93|67.73|69.93|67.73|69.93|67.73|69.93|67.73|0
1626936770000|2021-07-22 06:52:50|69.88|67.68|69.93|67.73|69.93|67.73|69.88|67.68|0
1626936780000|2021-07-22 06:53:00|69.88|67.68|69.88|67.68|69.88|67.68|69.88|67.68|0
1626936790000|2021-07-22 06:53:10|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626936800000|2021-07-22 06:53:20|69.93|67.73|70.01|67.81|70.01|67.81|69.93|67.73|0
1626936810000|2021-07-22 06:53:30|70.1|67.9|70.1|67.9|70.1|67.9|70.1|67.9|0
1626936820000|2021-07-22 06:53:40|70.18|67.98|70.18|67.98|70.18|67.98|70.18|67.98|0
1626936840000|2021-07-22 06:54:00|70.1|67.9|70.01|67.81|70.1|67.9|70.01|67.81|0
1626936850000|2021-07-22 06:54:10|70.1|67.9|70.1|67.9|70.1|67.9|70.1|67.9|0
1626936860000|2021-07-22 06:54:20|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1626936870000|2021-07-22 06:54:30|70.1|67.9|70.01|67.81|70.1|67.9|70.01|67.81|0
1626936880000|2021-07-22 06:54:40|70.1|67.9|70.06|67.86|70.1|67.9|70.06|67.86|0
1626936890000|2021-07-22 06:54:50|70.01|67.81|70.1|67.9|70.1|67.9|70.01|67.81|0
1626936900000|2021-07-22 06:55:00|70.14|67.94|70.1|67.9|70.14|67.94|70.1|67.9|0
1626936910000|2021-07-22 06:55:10|70.18|67.98|70.18|67.98|70.18|67.98|70.18|67.98|0
1626936920000|2021-07-22 06:55:20|70.14|67.94|70.1|67.9|70.14|67.94|70.1|67.9|0
1626936930000|2021-07-22 06:55:30|70.05|67.85|70.1|67.9|70.1|67.9|70.05|67.85|0
1626936950000|2021-07-22 06:55:50|70.01|67.81|70.1|67.9|70.1|67.9|70.01|67.81|0
1626936960000|2021-07-22 06:56:00|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1626936970000|2021-07-22 06:56:10|69.92|67.72|70.01|67.81|70.01|67.81|69.92|67.72|0
1626936980000|2021-07-22 06:56:20|69.92|67.72|70.01|67.81|70.05|67.85|69.92|67.72|0
1626936990000|2021-07-22 06:56:30|69.92|67.72|69.92|67.72|69.92|67.72|69.92|67.72|0
1626937040000|2021-07-22 06:57:20|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1626937050000|2021-07-22 06:57:30|70.09|67.89|70.01|67.81|70.09|67.89|70.01|67.81|0
1626937060000|2021-07-22 06:57:40|70.09|67.89|70.09|67.89|70.09|67.89|70.09|67.89|0
1626937070000|2021-07-22 06:57:50|70.01|67.81|70.09|67.89|70.09|67.89|70.01|67.81|0
1626937080000|2021-07-22 06:58:00|70.05|67.85|70.05|67.85|70.05|67.85|70.01|67.81|0
1626937090000|2021-07-22 06:58:10|70.09|67.89|70.09|67.89|70.09|67.89|70.09|67.89|0
1626937100000|2021-07-22 06:58:20|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1626937110000|2021-07-22 06:58:30|69.92|67.72|69.92|67.72|69.92|67.72|69.92|67.72|0
1626937170000|2021-07-22 06:59:30|69.88|67.68|69.92|67.72|69.92|67.72|69.88|67.68|0
1626937180000|2021-07-22 06:59:40|69.84|67.64|69.92|67.72|69.92|67.72|69.84|67.64|0
1626937190000|2021-07-22 06:59:50|70.01|67.81|70.01|67.81|70.01|67.81|70.01|67.81|0
1626937200000|2021-07-22 07:00:00|69.84|67.64|69.84|67.64|69.84|67.64|69.84|67.64|0
1626937210000|2021-07-22 07:00:10|69.92|67.72|69.75|67.55|69.97|67.77|69.75|67.55|0
1626937220000|2021-07-22 07:00:20|69.66|67.46|69.49|67.29|69.75|67.55|69.49|67.29|0
1626937230000|2021-07-22 07:00:30|69.58|67.38|69.49|67.29|69.58|67.38|69.41|67.21|0
1626937240000|2021-07-22 07:00:40|69.58|67.38|70.21|68.01|70.21|68.01|69.58|67.38|0
1626937250000|2021-07-22 07:00:50|70.04|67.84|69.96|67.76|70.04|67.84|69.96|67.76|0
1626937260000|2021-07-22 07:01:00|69.87|67.67|69.79|67.59|69.87|67.67|69.79|67.59|0
1626937270000|2021-07-22 07:01:10|69.62|67.42|69.53|67.33|69.66|67.46|69.49|67.29|0
1626937280000|2021-07-22 07:01:20|69.45|67.25|69.53|67.33|69.53|67.33|69.45|67.25|0
1626937290000|2021-07-22 07:01:30|69.49|67.29|69.53|67.33|69.53|67.33|69.49|67.29|0
1626937300000|2021-07-22 07:01:40|69.61|67.41|69.61|67.41|69.7|67.5|69.61|67.41|0
1626937310000|2021-07-22 07:01:50|69.53|67.33|69.44|67.24|69.53|67.33|69.36|67.16|0
1626937320000|2021-07-22 07:02:00|69.36|67.16|69.44|67.24|69.44|67.24|69.36|67.16|0
1626937330000|2021-07-22 07:02:10|69.36|67.16|69.32|67.12|69.36|67.16|69.28|67.08|0
1626937340000|2021-07-22 07:02:20|69.36|67.16|69.57|67.37|69.57|67.37|69.36|67.16|0
1626937350000|2021-07-22 07:02:30|69.61|67.41|69.61|67.41|69.61|67.41|69.61|67.41|0
1626937360000|2021-07-22 07:02:40|69.7|67.5|69.61|67.41|69.7|67.5|69.61|67.41|0
1626937370000|2021-07-22 07:02:50|69.7|67.5|69.78|67.58|69.78|67.58|69.7|67.5|0
1626937380000|2021-07-22 07:03:00|69.7|67.5|69.7|67.5|69.7|67.5|69.7|67.5|0
1626937390000|2021-07-22 07:03:10|69.78|67.58|69.95|67.75|69.95|67.75|69.7|67.5|0
1626937400000|2021-07-22 07:03:20|69.87|67.67|69.78|67.58|69.95|67.75|69.78|67.58|0
1626937410000|2021-07-22 07:03:30|69.7|67.5|69.61|67.41|69.7|67.5|69.61|67.41|0
1626937420000|2021-07-22 07:03:40|69.7|67.5|69.78|67.58|69.78|67.58|69.7|67.5|0
1626937430000|2021-07-22 07:03:50|69.61|67.41|69.87|67.67|69.87|67.67|69.61|67.41|0
1626937440000|2021-07-22 07:04:00|69.78|67.58|69.7|67.5|69.78|67.58|69.7|67.5|0
1626937450000|2021-07-22 07:04:10|69.74|67.54|69.87|67.67|69.87|67.67|69.74|67.54|0
1626937460000|2021-07-22 07:04:20|69.95|67.75|69.95|67.75|69.95|67.75|69.95|67.75|0
1626937470000|2021-07-22 07:04:30|70.04|67.84|70|67.8|70.04|67.84|69.95|67.75|0
1626937480000|2021-07-22 07:04:40|70.04|67.84|70.04|67.84|70.04|67.84|70.04|67.84|0
1626937490000|2021-07-22 07:04:50|69.95|67.75|70.12|67.92|70.12|67.92|69.95|67.75|0
1626937500000|2021-07-22 07:05:00|69.75|67.95|69.84|68.04|69.84|68.04|69.75|67.95|0
1626937510000|2021-07-22 07:05:10|69.92|68.12|69.75|67.95|69.92|68.12|69.75|67.95|0
1626937520000|2021-07-22 07:05:20|69.67|67.87|69.67|67.87|69.67|67.87|69.67|67.87|0
1626937540000|2021-07-22 07:05:40|69.71|67.91|69.75|67.95|69.75|67.95|69.71|67.91|0
1626937550000|2021-07-22 07:05:50|69.84|68.04|69.67|67.87|69.84|68.04|69.67|67.87|0
1626937560000|2021-07-22 07:06:00|69.63|67.83|69.63|67.83|69.67|67.87|69.63|67.83|0
1626937570000|2021-07-22 07:06:10|69.58|67.78|69.84|68.04|69.84|68.04|69.58|67.78|0
1626937580000|2021-07-22 07:06:20|69.75|67.95|69.67|67.87|69.84|68.04|69.67|67.87|0
1626937600000|2021-07-22 07:06:40|69.75|67.95|69.75|67.95|69.84|68.04|69.75|67.95|0
1626937610000|2021-07-22 07:06:50|69.67|67.87|69.75|67.95|69.75|67.95|69.67|67.87|0
1626937620000|2021-07-22 07:07:00|69.84|68.04|69.92|68.12|69.92|68.12|69.84|68.04|0
1626937630000|2021-07-22 07:07:10|69.84|68.04|69.84|68.04|69.88|68.08|69.84|68.04|0
1626937640000|2021-07-22 07:07:20|69.92|68.12|70.01|68.21|70.01|68.21|69.92|68.12|0
1626937650000|2021-07-22 07:07:30|69.92|68.12|69.84|68.04|69.92|68.12|69.84|68.04|0
1626937660000|2021-07-22 07:07:40|69.75|67.95|69.92|68.12|69.92|68.12|69.75|67.95|0
1626937680000|2021-07-22 07:08:00|69.84|68.04|69.92|68.12|69.92|68.12|69.84|68.04|0
1626937690000|2021-07-22 07:08:10|70.01|68.21|69.92|68.12|70.01|68.21|69.92|68.12|0
1626937700000|2021-07-22 07:08:20|69.97|68.17|69.92|68.12|70.01|68.21|69.92|68.12|0
1626937710000|2021-07-22 07:08:30|70.01|68.21|69.84|68.04|70.01|68.21|69.84|68.04|0
1626937720000|2021-07-22 07:08:40|69.92|68.12|69.84|68.04|69.92|68.12|69.84|68.04|0
1626937730000|2021-07-22 07:08:50|69.75|67.95|69.84|68.04|69.84|68.04|69.75|67.95|0
1626937740000|2021-07-22 07:09:00|69.75|67.95|69.67|67.87|69.75|67.95|69.67|67.87|0
1626937760000|2021-07-22 07:09:20|69.75|67.95|69.67|67.87|69.75|67.95|69.67|67.87|0
1626937770000|2021-07-22 07:09:30|69.75|67.95|69.67|67.87|69.75|67.95|69.58|67.78|0
1626937780000|2021-07-22 07:09:40|69.75|67.95|69.75|67.95|69.75|67.95|69.71|67.91|0
1626937790000|2021-07-22 07:09:50|69.84|68.04|69.75|67.95|69.84|68.04|69.75|67.95|0
1626937800000|2021-07-22 07:10:00|69.66|67.86|69.58|67.78|69.66|67.86|69.58|67.78|0
1626937810000|2021-07-22 07:10:10|69.49|67.69|69.41|67.61|69.49|67.69|69.41|67.61|0
1626937820000|2021-07-22 07:10:20|69.49|67.69|69.54|67.74|69.54|67.74|69.49|67.69|0
1626937830000|2021-07-22 07:10:30|69.58|67.78|69.66|67.86|69.66|67.86|69.58|67.78|0
1626937840000|2021-07-22 07:10:40|69.58|67.78|69.58|67.78|69.58|67.78|69.58|67.78|0
1626937850000|2021-07-22 07:10:50|69.66|67.86|69.71|67.91|69.71|67.91|69.66|67.86|0
1626937860000|2021-07-22 07:11:00|69.66|67.86|69.75|67.95|69.75|67.95|69.66|67.86|0
1626937870000|2021-07-22 07:11:10|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626937880000|2021-07-22 07:11:20|69.58|67.78|69.41|67.61|69.66|67.86|69.41|67.61|0
1626937890000|2021-07-22 07:11:30|69.32|67.52|69.24|67.44|69.32|67.52|69.24|67.44|0
1626937900000|2021-07-22 07:11:40|69.32|67.52|69.41|67.61|69.41|67.61|69.32|67.52|0
1626937910000|2021-07-22 07:11:50|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626937920000|2021-07-22 07:12:00|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626937930000|2021-07-22 07:12:10|69.58|67.78|69.58|67.78|69.58|67.78|69.58|67.78|0
1626937940000|2021-07-22 07:12:20|69.49|67.69|69.49|67.69|69.58|67.78|69.49|67.69|0
1626937950000|2021-07-22 07:12:30|69.58|67.78|69.58|67.78|69.58|67.78|69.58|67.78|0
1626937960000|2021-07-22 07:12:40|69.66|67.86|69.58|67.78|69.66|67.86|69.58|67.78|0
1626937970000|2021-07-22 07:12:50|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626937980000|2021-07-22 07:13:00|69.75|67.95|69.66|67.86|69.75|67.95|69.66|67.86|0
1626937990000|2021-07-22 07:13:10|69.75|67.95|69.58|67.78|69.75|67.95|69.58|67.78|0
1626938000000|2021-07-22 07:13:20|69.66|67.86|69.75|67.95|69.75|67.95|69.66|67.86|0
1626938010000|2021-07-22 07:13:30|69.83|68.03|69.83|68.03|69.92|68.12|69.83|68.03|0
1626938020000|2021-07-22 07:13:40|69.75|67.95|69.75|67.95|69.75|67.95|69.58|67.78|0
1626938030000|2021-07-22 07:13:50|69.66|67.86|69.75|67.95|69.75|67.95|69.66|67.86|0
1626938040000|2021-07-22 07:14:00|69.71|67.91|69.66|67.86|69.71|67.91|69.58|67.78|0
1626938050000|2021-07-22 07:14:10|69.58|67.78|69.66|67.86|69.75|67.95|69.58|67.78|0
1626938060000|2021-07-22 07:14:20|69.62|67.82|69.58|67.78|69.62|67.82|69.58|67.78|0
1626938070000|2021-07-22 07:14:30|69.49|67.69|69.58|67.78|69.58|67.78|69.49|67.69|0
1626938080000|2021-07-22 07:14:40|69.49|67.69|69.41|67.61|69.49|67.69|69.41|67.61|0
1626938090000|2021-07-22 07:14:50|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626938100000|2021-07-22 07:15:00|69.41|67.61|69.45|67.65|69.49|67.69|69.41|67.61|0
1626938110000|2021-07-22 07:15:10|69.49|67.69|69.41|67.61|69.49|67.69|69.41|67.61|0
1626938120000|2021-07-22 07:15:20|69.49|67.69|69.41|67.61|69.58|67.78|69.41|67.61|0
1626938130000|2021-07-22 07:15:30|69.37|67.57|69.32|67.52|69.37|67.57|69.32|67.52|0
1626938140000|2021-07-22 07:15:40|69.24|67.44|69.32|67.52|69.32|67.52|69.24|67.44|0
1626938150000|2021-07-22 07:15:50|69.41|67.61|69.32|67.52|69.41|67.61|69.32|67.52|0
1626938160000|2021-07-22 07:16:00|69.24|67.44|69.15|67.35|69.24|67.44|69.15|67.35|0
1626938170000|2021-07-22 07:16:10|69.24|67.44|69.24|67.44|69.24|67.44|69.24|67.44|0
1626938180000|2021-07-22 07:16:20|69.15|67.35|69.15|67.35|69.15|67.35|69.11|67.31|0
1626938190000|2021-07-22 07:16:30|69.24|67.44|69.15|67.35|69.24|67.44|69.15|67.35|0
1626938210000|2021-07-22 07:16:50|69.24|67.44|69.24|67.44|69.24|67.44|69.24|67.44|0
1626938220000|2021-07-22 07:17:00|69.15|67.35|69.23|67.43|69.23|67.43|69.15|67.35|0
1626938240000|2021-07-22 07:17:20|69.28|67.48|69.32|67.52|69.32|67.52|69.23|67.43|0
1626938250000|2021-07-22 07:17:30|69.23|67.43|69.23|67.43|69.23|67.43|69.23|67.43|0
1626938260000|2021-07-22 07:17:40|69.32|67.52|69.23|67.43|69.32|67.52|69.23|67.43|0
1626938270000|2021-07-22 07:17:50|69.32|67.52|69.23|67.43|69.32|67.52|69.23|67.43|0
1626938280000|2021-07-22 07:18:00|69.32|67.52|69.23|67.43|69.32|67.52|69.23|67.43|0
1626938290000|2021-07-22 07:18:10|69.32|67.52|69.23|67.43|69.32|67.52|69.23|67.43|0
1626938300000|2021-07-22 07:18:20|69.28|67.48|69.23|67.43|69.32|67.52|69.23|67.43|0
1626938310000|2021-07-22 07:18:30|69.32|67.52|69.4|67.6|69.4|67.6|69.32|67.52|0
1626938320000|2021-07-22 07:18:40|69.36|67.56|69.36|67.56|69.36|67.56|69.36|67.56|0
1626938330000|2021-07-22 07:18:50|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626938340000|2021-07-22 07:19:00|69.49|67.69|69.4|67.6|69.49|67.69|69.4|67.6|0
1626938350000|2021-07-22 07:19:10|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626938360000|2021-07-22 07:19:20|69.57|67.77|69.66|67.86|69.66|67.86|69.57|67.77|0
1626938370000|2021-07-22 07:19:30|69.74|67.94|69.66|67.86|69.74|67.94|69.66|67.86|0
1626938390000|2021-07-22 07:19:50|69.74|67.94|69.74|67.94|69.74|67.94|69.74|67.94|0
1626938400000|2021-07-22 07:20:00|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626938410000|2021-07-22 07:20:10|69.74|67.94|69.66|67.86|69.74|67.94|69.66|67.86|0
1626938420000|2021-07-22 07:20:20|69.74|67.94|69.74|67.94|69.74|67.94|69.66|67.86|0
1626938430000|2021-07-22 07:20:30|69.66|67.86|69.66|67.86|69.74|67.94|69.66|67.86|0
1626938440000|2021-07-22 07:20:40|69.74|67.94|69.74|67.94|69.74|67.94|69.74|67.94|0
1626938450000|2021-07-22 07:20:50|69.66|67.86|69.62|67.82|69.66|67.86|69.62|67.82|0
1626938460000|2021-07-22 07:21:00|69.66|67.86|69.66|67.86|69.66|67.86|69.57|67.77|0
1626938470000|2021-07-22 07:21:10|69.62|67.82|69.49|67.69|69.62|67.82|69.49|67.69|0
1626938480000|2021-07-22 07:21:20|69.4|67.6|69.32|67.52|69.4|67.6|69.32|67.52|0
1626938490000|2021-07-22 07:21:30|69.4|67.6|69.32|67.52|69.4|67.6|69.32|67.52|0
1626938510000|2021-07-22 07:21:50|69.23|67.43|69.23|67.43|69.23|67.43|69.23|67.43|0
1626938520000|2021-07-22 07:22:00|69.15|67.35|69.15|67.35|69.15|67.35|69.15|67.35|0
1626938530000|2021-07-22 07:22:10|69.23|67.43|69.15|67.35|69.23|67.43|69.15|67.35|0
1626938540000|2021-07-22 07:22:20|69.23|67.43|69.15|67.35|69.23|67.43|69.15|67.35|0
1626938550000|2021-07-22 07:22:30|69.06|67.26|69.15|67.35|69.15|67.35|69.06|67.26|0
1626938570000|2021-07-22 07:22:50|69.23|67.43|69.23|67.43|69.23|67.43|69.23|67.43|0
1626938580000|2021-07-22 07:23:00|69.15|67.35|69.15|67.35|69.15|67.35|69.15|67.35|0
1626938600000|2021-07-22 07:23:20|69.23|67.43|69.15|67.35|69.23|67.43|69.15|67.35|0
1626938610000|2021-07-22 07:23:30|69.23|67.43|69.32|67.52|69.32|67.52|69.15|67.35|0
1626938620000|2021-07-22 07:23:40|69.23|67.43|69.27|67.47|69.27|67.47|69.15|67.35|0
1626938630000|2021-07-22 07:23:50|69.32|67.52|69.4|67.6|69.4|67.6|69.32|67.52|0
1626938640000|2021-07-22 07:24:00|69.32|67.52|69.4|67.6|69.4|67.6|69.32|67.52|0
1626938650000|2021-07-22 07:24:10|69.49|67.69|69.44|67.64|69.49|67.69|69.44|67.64|0
1626938660000|2021-07-22 07:24:20|69.4|67.6|69.23|67.43|69.4|67.6|69.23|67.43|0
1626938670000|2021-07-22 07:24:30|69.32|67.52|69.31|67.51|69.4|67.6|69.31|67.51|0
1626938680000|2021-07-22 07:24:40|69.36|67.56|69.4|67.6|69.4|67.6|69.36|67.56|0
1626938690000|2021-07-22 07:24:50|69.31|67.51|69.23|67.43|69.31|67.51|69.23|67.43|0
1626938700000|2021-07-22 07:25:00|69.27|67.47|69.23|67.43|69.31|67.51|69.23|67.43|0
1626938730000|2021-07-22 07:25:30|69.14|67.34|69.14|67.34|69.14|67.34|69.14|67.34|0
1626938740000|2021-07-22 07:25:40|69.19|67.39|69.23|67.43|69.23|67.43|69.19|67.39|0
1626938750000|2021-07-22 07:25:50|69.19|67.39|69.14|67.34|69.19|67.39|69.14|67.34|0
1626938780000|2021-07-22 07:26:20|69.23|67.43|69.27|67.47|69.27|67.47|69.23|67.43|0
1626938790000|2021-07-22 07:26:30|69.31|67.51|69.31|67.51|69.31|67.51|69.31|67.51|0
1626938800000|2021-07-22 07:26:40|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626938810000|2021-07-22 07:26:50|69.31|67.51|69.4|67.6|69.4|67.6|69.31|67.51|0
1626938830000|2021-07-22 07:27:10|69.48|67.68|69.57|67.77|69.57|67.77|69.48|67.68|0
1626938850000|2021-07-22 07:27:30|69.48|67.68|69.65|67.85|69.65|67.85|69.48|67.68|0
1626938860000|2021-07-22 07:27:40|69.74|67.94|69.65|67.85|69.74|67.94|69.65|67.85|0
1626938870000|2021-07-22 07:27:50|69.74|67.94|69.74|67.94|69.74|67.94|69.74|67.94|0
1626938880000|2021-07-22 07:28:00|69.82|68.02|69.99|68.19|69.99|68.19|69.82|68.02|0
1626938890000|2021-07-22 07:28:10|70.17|68.37|70.42|68.62|70.42|68.62|70.17|68.37|0
1626938900000|2021-07-22 07:28:20|70.34|68.54|70.42|68.62|70.42|68.62|70.34|68.54|0
1626938910000|2021-07-22 07:28:30|70.51|68.71|70.51|68.71|70.51|68.71|70.42|68.62|0
1626938920000|2021-07-22 07:28:40|70.6|68.8|70.6|68.8|70.6|68.8|70.6|68.8|0
1626938930000|2021-07-22 07:28:50|70.68|68.88|70.6|68.8|70.68|68.88|70.6|68.8|0
1626938940000|2021-07-22 07:29:00|70.64|68.84|70.6|68.8|70.68|68.88|70.6|68.8|0
1626938950000|2021-07-22 07:29:10|70.59|68.79|70.51|68.71|70.59|68.79|70.51|68.71|0
1626938960000|2021-07-22 07:29:20|70.42|68.62|70.42|68.62|70.42|68.62|70.42|68.62|0
1626938970000|2021-07-22 07:29:30|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626938980000|2021-07-22 07:29:40|70.59|68.79|70.55|68.75|70.59|68.79|70.51|68.71|0
1626938990000|2021-07-22 07:29:50|70.59|68.79|70.51|68.71|70.59|68.79|70.51|68.71|0
1626939000000|2021-07-22 07:30:00|70.59|68.79|70.51|68.71|70.59|68.79|70.51|68.71|0
1626939010000|2021-07-22 07:30:10|70.42|68.62|70.42|68.62|70.47|68.67|70.42|68.62|0
1626939020000|2021-07-22 07:30:20|70.34|68.54|70.25|68.45|70.42|68.62|70.25|68.45|0
1626939030000|2021-07-22 07:30:30|70.12|68.32|70.16|68.36|70.16|68.36|70.12|68.32|0
1626939040000|2021-07-22 07:30:40|70.08|68.28|70.08|68.28|70.08|68.28|70.08|68.28|0
1626939050000|2021-07-22 07:30:50|69.99|68.19|70.08|68.28|70.08|68.28|69.99|68.19|0
1626939060000|2021-07-22 07:31:00|70.16|68.36|70.16|68.36|70.16|68.36|70.12|68.32|0
1626939070000|2021-07-22 07:31:10|70.08|68.28|70.34|68.54|70.34|68.54|70.08|68.28|0
1626939090000|2021-07-22 07:31:30|70.42|68.62|70.42|68.62|70.42|68.62|70.34|68.54|0
1626939100000|2021-07-22 07:31:40|70.34|68.54|70.34|68.54|70.34|68.54|70.34|68.54|0
1626939110000|2021-07-22 07:31:50|70.42|68.62|70.25|68.45|70.42|68.62|70.25|68.45|0
1626939120000|2021-07-22 07:32:00|70.34|68.54|70.38|68.58|70.38|68.58|70.34|68.54|0
1626939130000|2021-07-22 07:32:10|70.34|68.54|70.42|68.62|70.51|68.71|70.34|68.54|0
1626939140000|2021-07-22 07:32:20|70.51|68.71|70.59|68.79|70.59|68.79|70.51|68.71|0
1626939160000|2021-07-22 07:32:40|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626939170000|2021-07-22 07:32:50|70.55|68.75|70.55|68.75|70.55|68.75|70.55|68.75|0
1626939180000|2021-07-22 07:33:00|70.59|68.79|70.76|68.96|70.85|69.05|70.59|68.79|0
1626939190000|2021-07-22 07:33:10|70.85|69.05|70.85|69.05|70.94|69.14|70.85|69.05|0
1626939200000|2021-07-22 07:33:20|70.9|69.1|70.9|69.1|70.9|69.1|70.9|69.1|0
1626939210000|2021-07-22 07:33:30|70.85|69.05|70.76|68.96|70.9|69.1|70.76|68.96|0
1626939220000|2021-07-22 07:33:40|70.81|69.01|70.76|68.96|70.81|69.01|70.76|68.96|0
1626939230000|2021-07-22 07:33:50|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626939240000|2021-07-22 07:34:00|70.72|68.92|70.76|68.96|70.76|68.96|70.72|68.92|0
1626939250000|2021-07-22 07:34:10|70.64|68.84|70.68|68.88|70.68|68.88|70.59|68.79|0
1626939260000|2021-07-22 07:34:20|70.76|68.96|70.85|69.05|70.85|69.05|70.76|68.96|0
1626939270000|2021-07-22 07:34:30|70.94|69.14|70.94|69.14|70.94|69.14|70.94|69.14|0
1626939280000|2021-07-22 07:34:40|71.02|69.22|71.11|69.31|71.11|69.31|71.02|69.22|0
1626939290000|2021-07-22 07:34:50|71.02|69.22|71.2|69.4|71.2|69.4|71.02|69.22|0
1626939310000|2021-07-22 07:35:10|71.02|69.22|70.94|69.14|71.02|69.22|70.94|69.14|0
1626939320000|2021-07-22 07:35:20|70.85|69.05|70.85|69.05|70.85|69.05|70.85|69.05|0
1626939330000|2021-07-22 07:35:30|70.76|68.96|70.76|68.96|70.76|68.96|70.76|68.96|0
1626939340000|2021-07-22 07:35:40|70.68|68.88|70.68|68.88|70.72|68.92|70.68|68.88|0
1626939350000|2021-07-22 07:35:50|70.76|68.96|70.68|68.88|70.76|68.96|70.68|68.88|0
1626939360000|2021-07-22 07:36:00|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626939390000|2021-07-22 07:36:30|70.55|68.75|70.55|68.75|70.55|68.75|70.5|68.7|0
1626939400000|2021-07-22 07:36:40|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626939410000|2021-07-22 07:36:50|70.55|68.75|70.5|68.7|70.59|68.79|70.5|68.7|0
1626939420000|2021-07-22 07:37:00|70.59|68.79|70.42|68.62|70.59|68.79|70.42|68.62|0
1626939430000|2021-07-22 07:37:10|70.5|68.7|70.5|68.7|70.5|68.7|70.5|68.7|0
1626939440000|2021-07-22 07:37:20|70.59|68.79|70.59|68.79|70.63|68.83|70.59|68.79|0
1626939450000|2021-07-22 07:37:30|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626939460000|2021-07-22 07:37:40|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626939470000|2021-07-22 07:37:50|70.68|68.88|70.59|68.79|70.68|68.88|70.59|68.79|0
1626939480000|2021-07-22 07:38:00|70.76|68.96|70.68|68.88|70.76|68.96|70.59|68.79|0
1626939510000|2021-07-22 07:38:30|70.76|68.96|70.67|68.87|70.76|68.96|70.67|68.87|0
1626939520000|2021-07-22 07:38:40|70.59|68.79|70.5|68.7|70.59|68.79|70.5|68.7|0
1626939530000|2021-07-22 07:38:50|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626939540000|2021-07-22 07:39:00|70.63|68.83|70.67|68.87|70.67|68.87|70.63|68.83|0
1626939550000|2021-07-22 07:39:10|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626939560000|2021-07-22 07:39:20|70.67|68.87|70.59|68.79|70.67|68.87|70.59|68.79|0
1626939570000|2021-07-22 07:39:30|70.67|68.87|70.59|68.79|70.67|68.87|70.59|68.79|0
1626939580000|2021-07-22 07:39:40|70.67|68.87|70.67|68.87|70.67|68.87|70.59|68.79|0
1626939590000|2021-07-22 07:39:50|70.72|68.92|70.76|68.96|70.76|68.96|70.72|68.92|0
1626939600000|2021-07-22 07:40:00|70.81|69.01|70.67|68.87|70.81|69.01|70.67|68.87|0
1626939610000|2021-07-22 07:40:10|70.59|68.79|70.5|68.7|70.59|68.79|70.5|68.7|0
1626939630000|2021-07-22 07:40:30|70.42|68.62|70.5|68.7|70.5|68.7|70.42|68.62|0
1626939640000|2021-07-22 07:40:40|70.42|68.62|70.42|68.62|70.42|68.62|70.42|68.62|0
1626939650000|2021-07-22 07:40:50|70.33|68.53|70.42|68.62|70.42|68.62|70.33|68.53|0
1626939660000|2021-07-22 07:41:00|70.33|68.53|70.42|68.62|70.5|68.7|70.33|68.53|0
1626939670000|2021-07-22 07:41:10|70.5|68.7|70.5|68.7|70.5|68.7|70.42|68.62|0
1626939680000|2021-07-22 07:41:20|70.46|68.66|70.46|68.66|70.46|68.66|70.46|68.66|0
1626939690000|2021-07-22 07:41:30|70.41|68.61|70.41|68.61|70.5|68.7|70.41|68.61|0
1626939710000|2021-07-22 07:41:50|70.5|68.7|70.5|68.7|70.5|68.7|70.5|68.7|0
1626939720000|2021-07-22 07:42:00|70.46|68.66|70.5|68.7|70.5|68.7|70.46|68.66|0
1626939730000|2021-07-22 07:42:10|70.59|68.79|70.76|68.96|70.76|68.96|70.59|68.79|0
1626939750000|2021-07-22 07:42:30|70.67|68.87|70.67|68.87|70.67|68.87|70.67|68.87|0
1626939760000|2021-07-22 07:42:40|70.76|68.96|70.59|68.79|70.76|68.96|70.59|68.79|0
1626939770000|2021-07-22 07:42:50|70.67|68.87|70.67|68.87|70.67|68.87|70.67|68.87|0
1626939780000|2021-07-22 07:43:00|70.76|68.96|70.76|68.96|70.76|68.96|70.76|68.96|0
1626939790000|2021-07-22 07:43:10|70.67|68.87|70.76|68.96|70.76|68.96|70.67|68.87|0
1626939800000|2021-07-22 07:43:20|70.8|69|70.76|68.96|70.84|69.04|70.76|68.96|0
1626939820000|2021-07-22 07:43:40|70.67|68.87|70.76|68.96|70.76|68.96|70.67|68.87|0
1626939830000|2021-07-22 07:43:50|70.67|68.87|70.67|68.87|70.67|68.87|70.67|68.87|0
1626939860000|2021-07-22 07:44:20|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626939870000|2021-07-22 07:44:30|70.93|69.13|70.84|69.04|70.93|69.13|70.84|69.04|0
1626939900000|2021-07-22 07:45:00|70.76|68.96|70.67|68.87|70.76|68.96|70.67|68.87|0
1626939910000|2021-07-22 07:45:10|70.76|68.96|70.93|69.13|70.93|69.13|70.76|68.96|0
1626939920000|2021-07-22 07:45:20|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626939930000|2021-07-22 07:45:30|70.76|68.96|70.93|69.13|70.93|69.13|70.76|68.96|0
1626939940000|2021-07-22 07:45:40|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626939950000|2021-07-22 07:45:50|70.76|68.96|70.76|68.96|70.76|68.96|70.72|68.92|0
1626939960000|2021-07-22 07:46:00|70.71|68.91|70.67|68.87|70.71|68.91|70.67|68.87|0
1626939980000|2021-07-22 07:46:20|70.76|68.96|70.76|68.96|70.76|68.96|70.76|68.96|0
1626939990000|2021-07-22 07:46:30|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626940000000|2021-07-22 07:46:40|70.93|69.13|70.93|69.13|70.93|69.13|70.93|69.13|0
1626940010000|2021-07-22 07:46:50|70.84|69.04|70.76|68.96|70.84|69.04|70.76|68.96|0
1626940020000|2021-07-22 07:47:00|70.84|69.04|70.89|69.09|70.89|69.09|70.84|69.04|0
1626940030000|2021-07-22 07:47:10|70.84|69.04|70.93|69.13|70.93|69.13|70.84|69.04|0
1626940040000|2021-07-22 07:47:20|70.89|69.09|70.84|69.04|70.89|69.09|70.84|69.04|0
1626940050000|2021-07-22 07:47:30|70.89|69.09|70.89|69.09|70.89|69.09|70.89|69.09|0
1626940060000|2021-07-22 07:47:40|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626940070000|2021-07-22 07:47:50|70.76|68.96|70.76|68.96|70.76|68.96|70.76|68.96|0
1626940080000|2021-07-22 07:48:00|70.67|68.87|70.76|68.96|70.76|68.96|70.67|68.87|0
1626940090000|2021-07-22 07:48:10|70.67|68.87|70.67|68.87|70.67|68.87|70.67|68.87|0
1626940110000|2021-07-22 07:48:30|70.63|68.83|70.67|68.87|70.67|68.87|70.63|68.83|0
1626940120000|2021-07-22 07:48:40|70.58|68.78|70.67|68.87|70.67|68.87|70.58|68.78|0
1626940140000|2021-07-22 07:49:00|70.71|68.91|70.8|69|70.84|69.04|70.71|68.91|0
1626940150000|2021-07-22 07:49:10|70.84|69.04|70.84|69.04|70.84|69.04|70.75|68.95|0
1626940170000|2021-07-22 07:49:30|70.8|69|70.75|68.95|70.84|69.04|70.75|68.95|0
1626940180000|2021-07-22 07:49:40|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626940190000|2021-07-22 07:49:50|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626940200000|2021-07-22 07:50:00|70.84|69.04|70.84|69.04|70.93|69.13|70.84|69.04|0
1626940210000|2021-07-22 07:50:10|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626940240000|2021-07-22 07:50:40|70.67|68.87|70.67|68.87|70.75|68.95|70.67|68.87|0
1626940250000|2021-07-22 07:50:50|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626940260000|2021-07-22 07:51:00|70.67|68.87|70.67|68.87|70.67|68.87|70.67|68.87|0
1626940290000|2021-07-22 07:51:30|70.71|68.91|70.75|68.95|70.75|68.95|70.71|68.91|0
1626940300000|2021-07-22 07:51:40|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626940310000|2021-07-22 07:51:50|70.75|68.95|70.84|69.04|70.84|69.04|70.75|68.95|0
1626940320000|2021-07-22 07:52:00|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626940330000|2021-07-22 07:52:10|70.84|69.04|70.93|69.13|70.93|69.13|70.84|69.04|0
1626940340000|2021-07-22 07:52:20|70.84|69.04|70.75|68.95|70.84|69.04|70.75|68.95|0
1626940350000|2021-07-22 07:52:30|70.8|69|70.92|69.12|70.92|69.12|70.8|69|0
1626940370000|2021-07-22 07:52:50|70.84|69.04|70.84|69.04|70.92|69.12|70.84|69.04|0
1626940380000|2021-07-22 07:53:00|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626940390000|2021-07-22 07:53:10|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626940400000|2021-07-22 07:53:20|70.88|69.08|70.84|69.04|70.88|69.08|70.84|69.04|0
1626940410000|2021-07-22 07:53:30|70.75|68.95|70.88|69.08|70.88|69.08|70.75|68.95|0
1626940420000|2021-07-22 07:53:40|70.84|69.04|70.75|68.95|70.84|69.04|70.75|68.95|0
1626940430000|2021-07-22 07:53:50|70.71|68.91|70.75|68.95|70.75|68.95|70.71|68.91|0
1626940440000|2021-07-22 07:54:00|70.84|69.04|70.8|69|70.84|69.04|70.75|68.95|0
1626940450000|2021-07-22 07:54:10|70.84|69.04|70.66|68.86|70.84|69.04|70.66|68.86|0
1626940460000|2021-07-22 07:54:20|70.58|68.78|70.58|68.78|70.58|68.78|70.58|68.78|0
1626940470000|2021-07-22 07:54:30|70.49|68.69|70.49|68.69|70.54|68.74|70.49|68.69|0
1626940480000|2021-07-22 07:54:40|70.37|68.57|70.58|68.78|70.58|68.78|70.37|68.57|0
1626940500000|2021-07-22 07:55:00|70.49|68.69|70.49|68.69|70.58|68.78|70.49|68.69|0
1626940510000|2021-07-22 07:55:10|70.41|68.61|70.49|68.69|70.49|68.69|70.41|68.61|0
1626940520000|2021-07-22 07:55:20|70.41|68.61|70.41|68.61|70.41|68.61|70.41|68.61|0
1626940530000|2021-07-22 07:55:30|70.32|68.52|70.32|68.52|70.41|68.61|70.32|68.52|0
1626940540000|2021-07-22 07:55:40|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626940550000|2021-07-22 07:55:50|70.32|68.52|70.23|68.43|70.32|68.52|70.23|68.43|0
1626940570000|2021-07-22 07:56:10|70.32|68.52|70.32|68.52|70.41|68.61|70.32|68.52|0
1626940590000|2021-07-22 07:56:30|70.23|68.43|70.32|68.52|70.32|68.52|70.23|68.43|0
1626940600000|2021-07-22 07:56:40|70.36|68.56|70.4|68.6|70.4|68.6|70.36|68.56|0
1626940610000|2021-07-22 07:56:50|70.32|68.52|70.4|68.6|70.45|68.65|70.32|68.52|0
1626940620000|2021-07-22 07:57:00|70.36|68.56|70.4|68.6|70.4|68.6|70.32|68.52|0
1626940630000|2021-07-22 07:57:10|70.32|68.52|70.4|68.6|70.4|68.6|70.32|68.52|0
1626940640000|2021-07-22 07:57:20|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626940660000|2021-07-22 07:57:40|70.36|68.56|70.36|68.56|70.36|68.56|70.36|68.56|0
1626940670000|2021-07-22 07:57:50|70.32|68.52|70.4|68.6|70.49|68.69|70.32|68.52|0
1626940680000|2021-07-22 07:58:00|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626940690000|2021-07-22 07:58:10|70.23|68.43|70.15|68.35|70.32|68.52|70.15|68.35|0
1626940700000|2021-07-22 07:58:20|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626940710000|2021-07-22 07:58:30|70.15|68.35|70.19|68.39|70.19|68.39|70.15|68.35|0
1626940720000|2021-07-22 07:58:40|70.15|68.35|70.23|68.43|70.23|68.43|70.15|68.35|0
1626940730000|2021-07-22 07:58:50|70.15|68.35|70.15|68.35|70.15|68.35|70.15|68.35|0
1626940740000|2021-07-22 07:59:00|70.19|68.39|70.32|68.52|70.32|68.52|70.19|68.39|0
1626940760000|2021-07-22 07:59:20|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626940780000|2021-07-22 07:59:40|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626940790000|2021-07-22 07:59:50|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626940800000|2021-07-22 08:00:00|70.32|68.52|70.4|68.6|70.4|68.6|70.32|68.52|0
1626940810000|2021-07-22 08:00:10|70.49|68.69|70.53|68.73|70.53|68.73|70.49|68.69|0
1626940820000|2021-07-22 08:00:20|70.57|68.77|70.75|68.95|70.75|68.95|70.57|68.77|0
1626940840000|2021-07-22 08:00:40|70.66|68.86|70.57|68.77|70.66|68.86|70.57|68.77|0
1626940850000|2021-07-22 08:00:50|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626940860000|2021-07-22 08:01:00|70.57|68.77|70.75|68.95|70.75|68.95|70.57|68.77|0
1626940870000|2021-07-22 08:01:10|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626940880000|2021-07-22 08:01:20|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626940890000|2021-07-22 08:01:30|70.7|68.9|70.75|68.95|70.75|68.95|70.66|68.86|0
1626940900000|2021-07-22 08:01:40|70.66|68.86|70.75|68.95|70.75|68.95|70.66|68.86|0
1626940910000|2021-07-22 08:01:50|70.83|69.03|70.79|68.99|70.83|69.03|70.79|68.99|0
1626940920000|2021-07-22 08:02:00|70.66|68.86|70.75|68.95|70.75|68.95|70.66|68.86|0
1626940930000|2021-07-22 08:02:10|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626940940000|2021-07-22 08:02:20|70.75|68.95|70.66|68.86|70.75|68.95|70.66|68.86|0
1626940950000|2021-07-22 08:02:30|70.57|68.77|70.57|68.77|70.66|68.86|70.57|68.77|0
1626940970000|2021-07-22 08:02:50|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626940980000|2021-07-22 08:03:00|70.75|68.95|70.83|69.03|70.83|69.03|70.75|68.95|0
1626940990000|2021-07-22 08:03:10|70.79|68.99|70.83|69.03|70.83|69.03|70.79|68.99|0
1626941000000|2021-07-22 08:03:20|70.75|68.95|70.83|69.03|70.83|69.03|70.75|68.95|0
1626941010000|2021-07-22 08:03:30|70.79|68.99|70.57|68.77|70.79|68.99|70.57|68.77|0
1626941020000|2021-07-22 08:03:40|70.62|68.82|70.66|68.86|70.66|68.86|70.57|68.77|0
1626941030000|2021-07-22 08:03:50|70.74|68.94|70.7|68.9|70.74|68.94|70.66|68.86|0
1626941040000|2021-07-22 08:04:00|70.66|68.86|70.74|68.94|70.74|68.94|70.66|68.86|0
1626941050000|2021-07-22 08:04:10|70.66|68.86|70.74|68.94|70.74|68.94|70.66|68.86|0
1626941060000|2021-07-22 08:04:20|70.7|68.9|70.7|68.9|70.7|68.9|70.7|68.9|0
1626941070000|2021-07-22 08:04:30|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626941080000|2021-07-22 08:04:40|70.57|68.77|70.57|68.77|70.57|68.77|70.57|68.77|0
1626941090000|2021-07-22 08:04:50|70.49|68.69|70.49|68.69|70.49|68.69|70.49|68.69|0
1626941100000|2021-07-22 08:05:00|70.62|68.82|70.57|68.77|70.62|68.82|70.57|68.77|0
1626941110000|2021-07-22 08:05:10|70.66|68.86|70.57|68.77|70.66|68.86|70.57|68.77|0
1626941120000|2021-07-22 08:05:20|70.66|68.86|70.49|68.69|70.66|68.86|70.49|68.69|0
1626941140000|2021-07-22 08:05:40|70.57|68.77|70.49|68.69|70.57|68.77|70.49|68.69|0
1626941150000|2021-07-22 08:05:50|70.4|68.6|70.4|68.6|70.4|68.6|70.4|68.6|0
1626941160000|2021-07-22 08:06:00|70.31|68.51|70.31|68.51|70.31|68.51|70.31|68.51|0
1626941170000|2021-07-22 08:06:10|70.23|68.43|70.23|68.43|70.23|68.43|70.14|68.34|0
1626941180000|2021-07-22 08:06:20|70.14|68.34|70.23|68.43|70.23|68.43|70.14|68.34|0
1626941200000|2021-07-22 08:06:40|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626941210000|2021-07-22 08:06:50|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626941220000|2021-07-22 08:07:00|70.14|68.34|70.14|68.34|70.14|68.34|70.06|68.26|0
1626941230000|2021-07-22 08:07:10|70.19|68.39|70.23|68.43|70.23|68.43|70.14|68.34|0
1626941240000|2021-07-22 08:07:20|70.27|68.47|70.31|68.51|70.31|68.51|70.27|68.47|0
1626941260000|2021-07-22 08:07:40|70.4|68.6|70.31|68.51|70.4|68.6|70.31|68.51|0
1626941270000|2021-07-22 08:07:50|70.4|68.6|70.4|68.6|70.4|68.6|70.4|68.6|0
1626941280000|2021-07-22 08:08:00|70.44|68.64|70.44|68.64|70.44|68.64|70.44|68.64|0
1626941290000|2021-07-22 08:08:10|70.48|68.68|70.14|68.34|70.48|68.68|70.14|68.34|0
1626941300000|2021-07-22 08:08:20|70.31|68.51|70.14|68.34|70.31|68.51|70.14|68.34|0
1626941310000|2021-07-22 08:08:30|70.05|68.25|70.05|68.25|70.05|68.25|70.05|68.25|0
1626941330000|2021-07-22 08:08:50|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626941340000|2021-07-22 08:09:00|70.05|68.25|70.05|68.25|70.05|68.25|69.97|68.17|0
1626941360000|2021-07-22 08:09:20|70.1|68.3|70.05|68.25|70.1|68.3|70.05|68.25|0
1626941380000|2021-07-22 08:09:40|69.97|68.17|70.05|68.25|70.05|68.25|69.97|68.17|0
1626941390000|2021-07-22 08:09:50|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626941400000|2021-07-22 08:10:00|70.01|68.21|70.05|68.25|70.05|68.25|69.97|68.17|0
1626941420000|2021-07-22 08:10:20|69.97|68.17|69.97|68.17|70.01|68.21|69.97|68.17|0
1626941440000|2021-07-22 08:10:40|70.05|68.25|69.97|68.17|70.05|68.25|69.97|68.17|0
1626941450000|2021-07-22 08:10:50|70.05|68.25|70.05|68.25|70.05|68.25|70.05|68.25|0
1626941460000|2021-07-22 08:11:00|69.97|68.17|69.97|68.17|69.97|68.17|69.88|68.08|0
1626941480000|2021-07-22 08:11:20|70.01|68.21|70.05|68.25|70.05|68.25|70.01|68.21|0
1626941490000|2021-07-22 08:11:30|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626941510000|2021-07-22 08:11:50|70.05|68.25|70.05|68.25|70.05|68.25|70.05|68.25|0
1626941520000|2021-07-22 08:12:00|70.14|68.34|70.22|68.42|70.22|68.42|70.14|68.34|0
1626941530000|2021-07-22 08:12:10|70.14|68.34|70.22|68.42|70.22|68.42|70.14|68.34|0
1626941540000|2021-07-22 08:12:20|70.31|68.51|70.31|68.51|70.31|68.51|70.31|68.51|0
1626941550000|2021-07-22 08:12:30|70.39|68.59|70.39|68.59|70.39|68.59|70.31|68.51|0
1626941560000|2021-07-22 08:12:40|70.35|68.55|70.31|68.51|70.39|68.59|70.31|68.51|0
1626941570000|2021-07-22 08:12:50|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626941590000|2021-07-22 08:13:10|70.48|68.68|70.48|68.68|70.48|68.68|70.48|68.68|0
1626941600000|2021-07-22 08:13:20|70.39|68.59|70.48|68.68|70.48|68.68|70.39|68.59|0
1626941610000|2021-07-22 08:13:30|70.39|68.59|70.31|68.51|70.39|68.59|70.31|68.51|0
1626941620000|2021-07-22 08:13:40|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626941630000|2021-07-22 08:13:50|70.39|68.59|70.39|68.59|70.39|68.59|70.35|68.55|0
1626941660000|2021-07-22 08:14:20|70.44|68.64|70.48|68.68|70.48|68.68|70.44|68.64|0
1626941670000|2021-07-22 08:14:30|70.39|68.59|70.39|68.59|70.48|68.68|70.39|68.59|0
1626941680000|2021-07-22 08:14:40|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626941690000|2021-07-22 08:14:50|70.31|68.51|70.31|68.51|70.31|68.51|70.31|68.51|0
1626941700000|2021-07-22 08:15:00|70.35|68.55|70.48|68.68|70.48|68.68|70.35|68.55|0
1626941710000|2021-07-22 08:15:10|70.52|68.72|70.48|68.68|70.52|68.72|70.48|68.68|0
1626941720000|2021-07-22 08:15:20|70.39|68.59|70.44|68.64|70.44|68.64|70.39|68.59|0
1626941730000|2021-07-22 08:15:30|70.39|68.59|70.56|68.76|70.56|68.76|70.39|68.59|0
1626941750000|2021-07-22 08:15:50|70.48|68.68|70.65|68.85|70.65|68.85|70.48|68.68|0
1626941760000|2021-07-22 08:16:00|70.7|68.9|70.56|68.76|70.7|68.9|70.56|68.76|0
1626941770000|2021-07-22 08:16:10|70.48|68.68|70.48|68.68|70.48|68.68|70.48|68.68|0
1626941780000|2021-07-22 08:16:20|70.56|68.76|70.65|68.85|70.65|68.85|70.56|68.76|0
1626941800000|2021-07-22 08:16:40|70.56|68.76|70.48|68.68|70.56|68.76|70.44|68.64|0
1626941810000|2021-07-22 08:16:50|70.39|68.59|70.48|68.68|70.48|68.68|70.39|68.59|0
1626941830000|2021-07-22 08:17:10|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626941840000|2021-07-22 08:17:20|70.31|68.51|70.31|68.51|70.31|68.51|70.31|68.51|0
1626941850000|2021-07-22 08:17:30|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626941860000|2021-07-22 08:17:40|70.35|68.55|70.39|68.59|70.39|68.59|70.31|68.51|0
1626941890000|2021-07-22 08:18:10|70.35|68.55|70.39|68.59|70.39|68.59|70.35|68.55|0
1626941900000|2021-07-22 08:18:20|70.3|68.5|70.3|68.5|70.3|68.5|70.3|68.5|0
1626941910000|2021-07-22 08:18:30|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626941920000|2021-07-22 08:18:40|70.48|68.68|70.48|68.68|70.48|68.68|70.48|68.68|0
1626941940000|2021-07-22 08:19:00|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626941950000|2021-07-22 08:19:10|70.44|68.64|70.39|68.59|70.44|68.64|70.39|68.59|0
1626941960000|2021-07-22 08:19:20|70.48|68.68|70.48|68.68|70.48|68.68|70.48|68.68|0
1626941970000|2021-07-22 08:19:30|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626941980000|2021-07-22 08:19:40|70.48|68.68|70.3|68.5|70.48|68.68|70.3|68.5|0
1626941990000|2021-07-22 08:19:50|70.35|68.55|70.39|68.59|70.39|68.59|70.35|68.55|0
1626942000000|2021-07-22 08:20:00|70.3|68.5|70.3|68.5|70.3|68.5|70.3|68.5|0
1626942010000|2021-07-22 08:20:10|70.39|68.59|70.56|68.76|70.56|68.76|70.39|68.59|0
1626942020000|2021-07-22 08:20:20|70.52|68.72|70.48|68.68|70.52|68.72|70.48|68.68|0
1626942030000|2021-07-22 08:20:30|70.52|68.72|70.48|68.68|70.56|68.76|70.48|68.68|0
1626942050000|2021-07-22 08:20:50|70.56|68.76|70.56|68.76|70.56|68.76|70.56|68.76|0
1626942060000|2021-07-22 08:21:00|70.65|68.85|70.65|68.85|70.65|68.85|70.65|68.85|0
1626942070000|2021-07-22 08:21:10|70.56|68.76|70.47|68.67|70.56|68.76|70.47|68.67|0
1626942080000|2021-07-22 08:21:20|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626942090000|2021-07-22 08:21:30|70.43|68.63|70.43|68.63|70.43|68.63|70.43|68.63|0
1626942100000|2021-07-22 08:21:40|70.39|68.59|70.47|68.67|70.47|68.67|70.39|68.59|0
1626942120000|2021-07-22 08:22:00|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626942130000|2021-07-22 08:22:10|70.35|68.55|70.3|68.5|70.39|68.59|70.3|68.5|0
1626942140000|2021-07-22 08:22:20|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626942150000|2021-07-22 08:22:30|70.35|68.55|70.3|68.5|70.35|68.55|70.3|68.5|0
1626942170000|2021-07-22 08:22:50|70.39|68.59|70.47|68.67|70.47|68.67|70.39|68.59|0
1626942180000|2021-07-22 08:23:00|70.43|68.63|70.3|68.5|70.43|68.63|70.3|68.5|0
1626942190000|2021-07-22 08:23:10|70.39|68.59|70.35|68.55|70.39|68.59|70.35|68.55|0
1626942200000|2021-07-22 08:23:20|70.3|68.5|70.39|68.59|70.39|68.59|70.3|68.5|0
1626942230000|2021-07-22 08:23:50|70.3|68.5|70.3|68.5|70.3|68.5|70.3|68.5|0
1626942240000|2021-07-22 08:24:00|70.39|68.59|70.3|68.5|70.39|68.59|70.3|68.5|0
1626942250000|2021-07-22 08:24:10|70.26|68.46|70.3|68.5|70.3|68.5|70.26|68.46|0
1626942260000|2021-07-22 08:24:20|70.39|68.59|70.39|68.59|70.39|68.59|70.39|68.59|0
1626942270000|2021-07-22 08:24:30|70.35|68.55|70.3|68.5|70.35|68.55|70.3|68.5|0
1626942320000|2021-07-22 08:25:20|70.26|68.46|70.3|68.5|70.3|68.5|70.26|68.46|0
1626942330000|2021-07-22 08:25:30|70.26|68.46|70.21|68.41|70.3|68.5|70.21|68.41|0
1626942340000|2021-07-22 08:25:40|70.26|68.46|70.21|68.41|70.26|68.46|70.21|68.41|0
1626942350000|2021-07-22 08:25:50|70.3|68.5|70.21|68.41|70.3|68.5|70.21|68.41|0
1626942360000|2021-07-22 08:26:00|70.13|68.33|70.13|68.33|70.13|68.33|70.13|68.33|0
1626942390000|2021-07-22 08:26:30|70.09|68.29|69.96|68.16|70.09|68.29|69.96|68.16|0
1626942400000|2021-07-22 08:26:40|70.04|68.24|70.13|68.33|70.13|68.33|70.04|68.24|0
1626942410000|2021-07-22 08:26:50|70.09|68.29|70.04|68.24|70.09|68.29|70.04|68.24|0
1626942420000|2021-07-22 08:27:00|69.96|68.16|69.96|68.16|69.96|68.16|69.96|68.16|0
1626942430000|2021-07-22 08:27:10|70|68.2|70.04|68.24|70.04|68.24|70|68.2|0
1626942440000|2021-07-22 08:27:20|70|68.2|69.87|68.07|70|68.2|69.87|68.07|0
1626942450000|2021-07-22 08:27:30|69.92|68.12|69.96|68.16|69.96|68.16|69.92|68.12|0
1626942460000|2021-07-22 08:27:40|69.91|68.11|69.91|68.11|69.91|68.11|69.91|68.11|0
1626942470000|2021-07-22 08:27:50|69.96|68.16|69.91|68.11|69.96|68.16|69.87|68.07|0
1626942480000|2021-07-22 08:28:00|69.96|68.16|70.04|68.24|70.04|68.24|69.96|68.16|0
1626942500000|2021-07-22 08:28:20|69.96|68.16|70.04|68.24|70.04|68.24|69.96|68.16|0
1626942510000|2021-07-22 08:28:30|70.13|68.33|70.04|68.24|70.13|68.33|70.04|68.24|0
1626942520000|2021-07-22 08:28:40|69.96|68.16|69.96|68.16|69.96|68.16|69.96|68.16|0
1626942530000|2021-07-22 08:28:50|70.04|68.24|70.04|68.24|70.04|68.24|70|68.2|0
1626942540000|2021-07-22 08:29:00|70|68.2|70.09|68.29|70.09|68.29|70|68.2|0
1626942550000|2021-07-22 08:29:10|70.13|68.33|70.04|68.24|70.13|68.33|70.04|68.24|0
1626942560000|2021-07-22 08:29:20|70.13|68.33|70.09|68.29|70.13|68.33|70.04|68.24|0
1626942570000|2021-07-22 08:29:30|70.04|68.24|69.95|68.15|70.04|68.24|69.95|68.15|0
1626942580000|2021-07-22 08:29:40|70.04|68.24|70.04|68.24|70.04|68.24|70.04|68.24|0
1626942590000|2021-07-22 08:29:50|69.95|68.15|70|68.2|70.04|68.24|69.95|68.15|0
1626942600000|2021-07-22 08:30:00|70.04|68.24|70.13|68.33|70.13|68.33|70.04|68.24|0
1626942610000|2021-07-22 08:30:10|70.04|68.24|69.95|68.15|70.08|68.28|69.95|68.15|0
1626942620000|2021-07-22 08:30:20|70.04|68.24|70|68.2|70.04|68.24|70|68.2|0
1626942630000|2021-07-22 08:30:30|69.95|68.15|70.04|68.24|70.04|68.24|69.95|68.15|0
1626942640000|2021-07-22 08:30:40|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626942650000|2021-07-22 08:30:50|70.04|68.24|70.04|68.24|70.04|68.24|70.04|68.24|0
1626942660000|2021-07-22 08:31:00|69.95|68.15|69.95|68.15|70.04|68.24|69.95|68.15|0
1626942670000|2021-07-22 08:31:10|70.04|68.24|70.04|68.24|70.04|68.24|70.04|68.24|0
1626942680000|2021-07-22 08:31:20|70.12|68.32|70.04|68.24|70.12|68.32|70.04|68.24|0
1626942730000|2021-07-22 08:32:10|70.08|68.28|70.21|68.41|70.21|68.41|70.08|68.28|0
1626942740000|2021-07-22 08:32:20|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626942750000|2021-07-22 08:32:30|70.08|68.28|70.12|68.32|70.12|68.32|70.08|68.28|0
1626942760000|2021-07-22 08:32:40|70.04|68.24|70.04|68.24|70.12|68.32|70.04|68.24|0
1626942770000|2021-07-22 08:32:50|70.08|68.28|70.12|68.32|70.12|68.32|70.08|68.28|0
1626942780000|2021-07-22 08:33:00|70.08|68.28|70.12|68.32|70.12|68.32|70.04|68.24|0
1626942790000|2021-07-22 08:33:10|70.21|68.41|70.12|68.32|70.21|68.41|70.12|68.32|0
1626942800000|2021-07-22 08:33:20|70.21|68.41|70.12|68.32|70.21|68.41|70.12|68.32|0
1626942830000|2021-07-22 08:33:50|70.04|68.24|70.04|68.24|70.04|68.24|70.04|68.24|0
1626942840000|2021-07-22 08:34:00|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626942870000|2021-07-22 08:34:30|70.04|68.24|70.12|68.32|70.12|68.32|70.04|68.24|0
1626942880000|2021-07-22 08:34:40|70.08|68.28|70.08|68.28|70.08|68.28|70.08|68.28|0
1626942890000|2021-07-22 08:34:50|70.04|68.24|70.04|68.24|70.04|68.24|70.04|68.24|0
1626942900000|2021-07-22 08:35:00|69.95|68.15|69.87|68.07|69.95|68.15|69.87|68.07|0
1626942910000|2021-07-22 08:35:10|69.91|68.11|69.95|68.15|69.95|68.15|69.87|68.07|0
1626942920000|2021-07-22 08:35:20|69.91|68.11|69.87|68.07|69.91|68.11|69.87|68.07|0
1626942930000|2021-07-22 08:35:30|69.78|67.98|69.95|68.15|69.95|68.15|69.78|67.98|0
1626942940000|2021-07-22 08:35:40|69.87|68.07|69.87|68.07|69.87|68.07|69.87|68.07|0
1626942960000|2021-07-22 08:36:00|69.95|68.15|69.91|68.11|69.95|68.15|69.91|68.11|0
1626942970000|2021-07-22 08:36:10|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626942980000|2021-07-22 08:36:20|70.04|68.24|70.04|68.24|70.04|68.24|69.95|68.15|0
1626942990000|2021-07-22 08:36:30|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626943000000|2021-07-22 08:36:40|70.04|68.24|70.04|68.24|70.04|68.24|70.04|68.24|0
1626943010000|2021-07-22 08:36:50|70.08|68.28|70.08|68.28|70.12|68.32|70.08|68.28|0
1626943020000|2021-07-22 08:37:00|70.12|68.32|70.21|68.41|70.21|68.41|70.08|68.28|0
1626943050000|2021-07-22 08:37:30|70.12|68.32|70.17|68.37|70.17|68.37|70.12|68.32|0
1626943060000|2021-07-22 08:37:40|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626943070000|2021-07-22 08:37:50|70.21|68.41|70.21|68.41|70.21|68.41|70.21|68.41|0
1626943080000|2021-07-22 08:38:00|70.29|68.49|70.29|68.49|70.29|68.49|70.29|68.49|0
1626943100000|2021-07-22 08:38:20|70.25|68.45|70.29|68.49|70.29|68.49|70.25|68.45|0
1626943110000|2021-07-22 08:38:30|70.38|68.58|70.21|68.41|70.38|68.58|70.21|68.41|0
1626943130000|2021-07-22 08:38:50|70.12|68.32|70.21|68.41|70.21|68.41|70.12|68.32|0
1626943140000|2021-07-22 08:39:00|70.12|68.32|70.21|68.41|70.21|68.41|70.12|68.32|0
1626943150000|2021-07-22 08:39:10|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626943160000|2021-07-22 08:39:20|70.21|68.41|70.21|68.41|70.21|68.41|70.21|68.41|0
1626943190000|2021-07-22 08:39:50|70.29|68.49|70.29|68.49|70.29|68.49|70.29|68.49|0
1626943210000|2021-07-22 08:40:10|70.2|68.4|70.03|68.23|70.2|68.4|70.03|68.23|0
1626943220000|2021-07-22 08:40:20|69.95|68.15|69.91|68.11|69.95|68.15|69.91|68.11|0
1626943230000|2021-07-22 08:40:30|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626943240000|2021-07-22 08:40:40|69.99|68.19|69.95|68.15|69.99|68.19|69.95|68.15|0
1626943250000|2021-07-22 08:40:50|69.86|68.06|69.86|68.06|69.86|68.06|69.86|68.06|0
1626943260000|2021-07-22 08:41:00|69.95|68.15|69.86|68.06|69.95|68.15|69.86|68.06|0
1626943270000|2021-07-22 08:41:10|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626943280000|2021-07-22 08:41:20|69.99|68.19|70.03|68.23|70.03|68.23|69.99|68.19|0
1626943290000|2021-07-22 08:41:30|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626943300000|2021-07-22 08:41:40|69.99|68.19|69.95|68.15|70.03|68.23|69.95|68.15|0
1626943310000|2021-07-22 08:41:50|69.91|68.11|69.95|68.15|69.95|68.15|69.86|68.06|0
1626943320000|2021-07-22 08:42:00|69.99|68.19|69.99|68.19|69.99|68.19|69.95|68.15|0
1626943330000|2021-07-22 08:42:10|70.03|68.23|70.12|68.32|70.12|68.32|70.03|68.23|0
1626943340000|2021-07-22 08:42:20|70.16|68.36|70.03|68.23|70.16|68.36|70.03|68.23|0
1626943350000|2021-07-22 08:42:30|70.08|68.28|70.03|68.23|70.08|68.28|70.03|68.23|0
1626943360000|2021-07-22 08:42:40|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626943380000|2021-07-22 08:43:00|70.03|68.23|69.99|68.19|70.03|68.23|69.99|68.19|0
1626943390000|2021-07-22 08:43:10|70.03|68.23|70.03|68.23|70.03|68.23|70.03|68.23|0
1626943400000|2021-07-22 08:43:20|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626943410000|2021-07-22 08:43:30|70.03|68.23|70.03|68.23|70.03|68.23|69.95|68.15|0
1626943420000|2021-07-22 08:43:40|70.08|68.28|70.03|68.23|70.08|68.28|70.03|68.23|0
1626943450000|2021-07-22 08:44:10|69.95|68.15|69.86|68.06|69.95|68.15|69.86|68.06|0
1626943460000|2021-07-22 08:44:20|69.95|68.15|69.9|68.1|69.95|68.15|69.9|68.1|0
1626943470000|2021-07-22 08:44:30|69.86|68.06|69.86|68.06|69.86|68.06|69.86|68.06|0
1626943480000|2021-07-22 08:44:40|69.9|68.1|69.86|68.06|69.9|68.1|69.86|68.06|0
1626943500000|2021-07-22 08:45:00|69.77|67.97|69.86|68.06|69.86|68.06|69.77|67.97|0
1626943530000|2021-07-22 08:45:30|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626943540000|2021-07-22 08:45:40|69.86|68.06|69.77|67.97|69.86|68.06|69.77|67.97|0
1626943550000|2021-07-22 08:45:50|69.86|68.06|69.77|67.97|69.86|68.06|69.77|67.97|0
1626943560000|2021-07-22 08:46:00|69.86|68.06|69.86|68.06|69.86|68.06|69.82|68.02|0
1626943570000|2021-07-22 08:46:10|69.82|68.02|69.77|67.97|69.82|68.02|69.77|67.97|0
1626943590000|2021-07-22 08:46:30|69.69|67.89|69.69|67.89|69.69|67.89|69.69|67.89|0
1626943600000|2021-07-22 08:46:40|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626943620000|2021-07-22 08:47:00|69.69|67.89|69.77|67.97|69.77|67.97|69.69|67.89|0
1626943640000|2021-07-22 08:47:20|69.82|68.02|69.86|68.06|69.86|68.06|69.82|68.02|0
1626943650000|2021-07-22 08:47:30|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626943660000|2021-07-22 08:47:40|69.69|67.89|69.69|67.89|69.69|67.89|69.69|67.89|0
1626943670000|2021-07-22 08:47:50|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626943680000|2021-07-22 08:48:00|69.86|68.06|69.82|68.02|69.86|68.06|69.82|68.02|0
1626943690000|2021-07-22 08:48:10|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626943720000|2021-07-22 08:48:40|69.86|68.06|69.86|68.06|69.86|68.06|69.86|68.06|0
1626943730000|2021-07-22 08:48:50|69.77|67.97|69.86|68.06|69.86|68.06|69.77|67.97|0
1626943740000|2021-07-22 08:49:00|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626943750000|2021-07-22 08:49:10|69.86|68.06|69.86|68.06|69.86|68.06|69.86|68.06|0
1626943760000|2021-07-22 08:49:20|69.82|68.02|69.77|67.97|69.86|68.06|69.77|67.97|0
1626943770000|2021-07-22 08:49:30|69.86|68.06|69.94|68.14|69.94|68.14|69.86|68.06|0
1626943780000|2021-07-22 08:49:40|70.03|68.23|69.94|68.14|70.03|68.23|69.94|68.14|0
1626943790000|2021-07-22 08:49:50|70.03|68.23|70.03|68.23|70.03|68.23|69.99|68.19|0
1626943800000|2021-07-22 08:50:00|69.99|68.19|69.94|68.14|69.99|68.19|69.94|68.14|0
1626943820000|2021-07-22 08:50:20|69.86|68.06|69.94|68.14|69.94|68.14|69.86|68.06|0
1626943830000|2021-07-22 08:50:30|69.9|68.1|69.94|68.14|69.94|68.14|69.9|68.1|0
1626943840000|2021-07-22 08:50:40|70.03|68.23|70.03|68.23|70.03|68.23|70.03|68.23|0
1626943850000|2021-07-22 08:50:50|70.11|68.31|70.03|68.23|70.11|68.31|70.03|68.23|0
1626943860000|2021-07-22 08:51:00|70.11|68.31|70.11|68.31|70.11|68.31|70.11|68.31|0
1626943880000|2021-07-22 08:51:20|70.2|68.4|70.2|68.4|70.2|68.4|70.2|68.4|0
1626943890000|2021-07-22 08:51:30|70.16|68.36|70.2|68.4|70.2|68.4|70.16|68.36|0
1626943900000|2021-07-22 08:51:40|70.28|68.48|70.28|68.48|70.28|68.48|70.28|68.48|0
1626943950000|2021-07-22 08:52:30|70.2|68.4|70.2|68.4|70.2|68.4|70.2|68.4|0
1626943960000|2021-07-22 08:52:40|70.28|68.48|70.28|68.48|70.28|68.48|70.24|68.44|0
1626944000000|2021-07-22 08:53:20|70.33|68.53|70.28|68.48|70.33|68.53|70.28|68.48|0
1626944010000|2021-07-22 08:53:30|70.37|68.57|70.37|68.57|70.37|68.57|70.37|68.57|0
1626944020000|2021-07-22 08:53:40|70.45|68.65|70.41|68.61|70.45|68.65|70.37|68.57|0
1626944030000|2021-07-22 08:53:50|70.37|68.57|70.37|68.57|70.37|68.57|70.37|68.57|0
1626944040000|2021-07-22 08:54:00|70.28|68.48|70.28|68.48|70.28|68.48|70.28|68.48|0
1626944060000|2021-07-22 08:54:20|70.24|68.44|70.28|68.48|70.28|68.48|70.24|68.44|0
1626944070000|2021-07-22 08:54:30|70.33|68.53|70.37|68.57|70.37|68.57|70.33|68.53|0
1626944080000|2021-07-22 08:54:40|70.28|68.48|70.2|68.4|70.28|68.48|70.2|68.4|0
1626944090000|2021-07-22 08:54:50|70.28|68.48|70.2|68.4|70.28|68.48|70.2|68.4|0
1626944100000|2021-07-22 08:55:00|70.24|68.44|70.2|68.4|70.28|68.48|70.2|68.4|0
1626944110000|2021-07-22 08:55:10|70.28|68.48|70.28|68.48|70.28|68.48|70.28|68.48|0
1626944120000|2021-07-22 08:55:20|70.2|68.4|70.2|68.4|70.2|68.4|70.2|68.4|0
1626944130000|2021-07-22 08:55:30|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626944140000|2021-07-22 08:55:40|70.15|68.35|70.11|68.31|70.15|68.35|70.11|68.31|0
1626944160000|2021-07-22 08:56:00|70.19|68.39|70.11|68.31|70.19|68.39|70.11|68.31|0
1626944170000|2021-07-22 08:56:10|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626944180000|2021-07-22 08:56:20|70.07|68.27|70.11|68.31|70.11|68.31|70.07|68.27|0
1626944230000|2021-07-22 08:57:10|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626944260000|2021-07-22 08:57:40|70.11|68.31|70.11|68.31|70.11|68.31|70.11|68.31|0
1626944270000|2021-07-22 08:57:50|70.19|68.39|70.11|68.31|70.19|68.39|70.11|68.31|0
1626944280000|2021-07-22 08:58:00|70.19|68.39|70.11|68.31|70.19|68.39|70.11|68.31|0
1626944290000|2021-07-22 08:58:10|70.15|68.35|70.11|68.31|70.15|68.35|70.11|68.31|0
1626944310000|2021-07-22 08:58:30|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626944330000|2021-07-22 08:58:50|70.07|68.27|70.02|68.22|70.11|68.31|70.02|68.22|0
1626944340000|2021-07-22 08:59:00|70.11|68.31|70.11|68.31|70.15|68.35|70.11|68.31|0
1626944370000|2021-07-22 08:59:30|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626944400000|2021-07-22 09:00:00|70.07|68.27|70.11|68.31|70.11|68.31|70.07|68.27|0
1626944410000|2021-07-22 09:00:10|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626944430000|2021-07-22 09:00:30|70.06|68.26|70.11|68.31|70.11|68.31|70.02|68.22|0
1626944440000|2021-07-22 09:00:40|70.19|68.39|70.11|68.31|70.19|68.39|70.11|68.31|0
1626944450000|2021-07-22 09:00:50|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626944460000|2021-07-22 09:01:00|70.28|68.48|70.19|68.39|70.28|68.48|70.19|68.39|0
1626944470000|2021-07-22 09:01:10|70.24|68.44|70.19|68.39|70.28|68.48|70.19|68.39|0
1626944480000|2021-07-22 09:01:20|70.15|68.35|70.19|68.39|70.19|68.39|70.15|68.35|0
1626944490000|2021-07-22 09:01:30|70.11|68.31|70.11|68.31|70.15|68.35|70.11|68.31|0
1626944500000|2021-07-22 09:01:40|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626944520000|2021-07-22 09:02:00|70.11|68.31|70.19|68.39|70.19|68.39|70.1|68.3|0
1626944530000|2021-07-22 09:02:10|70.1|68.3|70.19|68.39|70.19|68.39|70.1|68.3|0
1626944550000|2021-07-22 09:02:30|70.28|68.48|70.23|68.43|70.28|68.48|70.23|68.43|0
1626944560000|2021-07-22 09:02:40|70.28|68.48|70.28|68.48|70.28|68.48|70.28|68.48|0
1626944580000|2021-07-22 09:03:00|70.32|68.52|70.28|68.48|70.36|68.56|70.28|68.48|0
1626944590000|2021-07-22 09:03:10|70.36|68.56|70.36|68.56|70.36|68.56|70.36|68.56|0
1626944620000|2021-07-22 09:03:40|70.28|68.48|70.28|68.48|70.28|68.48|70.28|68.48|0
1626944630000|2021-07-22 09:03:50|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626944710000|2021-07-22 09:05:10|70.23|68.43|70.19|68.39|70.23|68.43|70.19|68.39|0
1626944730000|2021-07-22 09:05:30|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626944760000|2021-07-22 09:06:00|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626944790000|2021-07-22 09:06:30|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626944800000|2021-07-22 09:06:40|70.19|68.39|70.27|68.47|70.27|68.47|70.19|68.39|0
1626944820000|2021-07-22 09:07:00|70.23|68.43|70.19|68.39|70.23|68.43|70.19|68.39|0
1626944830000|2021-07-22 09:07:10|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626944840000|2021-07-22 09:07:20|70.36|68.56|70.36|68.56|70.36|68.56|70.36|68.56|0
1626944850000|2021-07-22 09:07:30|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626944860000|2021-07-22 09:07:40|70.32|68.52|70.32|68.52|70.36|68.56|70.27|68.47|0
1626944870000|2021-07-22 09:07:50|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626944880000|2021-07-22 09:08:00|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626944890000|2021-07-22 09:08:10|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626944900000|2021-07-22 09:08:20|70.19|68.39|70.27|68.47|70.27|68.47|70.19|68.39|0
1626944910000|2021-07-22 09:08:30|70.36|68.56|70.27|68.47|70.36|68.56|70.27|68.47|0
1626944920000|2021-07-22 09:08:40|70.32|68.52|70.27|68.47|70.32|68.52|70.27|68.47|0
1626944930000|2021-07-22 09:08:50|70.36|68.56|70.36|68.56|70.36|68.56|70.36|68.56|0
1626944940000|2021-07-22 09:09:00|70.4|68.6|70.36|68.56|70.4|68.6|70.36|68.56|0
1626944950000|2021-07-22 09:09:10|70.4|68.6|70.36|68.56|70.4|68.6|70.36|68.56|0
1626944960000|2021-07-22 09:09:20|70.44|68.64|70.36|68.56|70.44|68.64|70.36|68.56|0
1626944970000|2021-07-22 09:09:30|70.32|68.52|70.27|68.47|70.32|68.52|70.27|68.47|0
1626944980000|2021-07-22 09:09:40|70.36|68.56|70.36|68.56|70.36|68.56|70.36|68.56|0
1626944990000|2021-07-22 09:09:50|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626945010000|2021-07-22 09:10:10|70.19|68.39|70.19|68.39|70.27|68.47|70.19|68.39|0
1626945020000|2021-07-22 09:10:20|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626945030000|2021-07-22 09:10:30|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626945040000|2021-07-22 09:10:40|70.36|68.56|70.4|68.6|70.44|68.64|70.36|68.56|0
1626945050000|2021-07-22 09:10:50|70.36|68.56|70.4|68.6|70.4|68.6|70.36|68.56|0
1626945060000|2021-07-22 09:11:00|70.36|68.56|70.36|68.56|70.36|68.56|70.36|68.56|0
1626945070000|2021-07-22 09:11:10|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626945080000|2021-07-22 09:11:20|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626945090000|2021-07-22 09:11:30|70.36|68.56|70.27|68.47|70.36|68.56|70.27|68.47|0
1626945100000|2021-07-22 09:11:40|70.18|68.38|70.18|68.38|70.18|68.38|70.18|68.38|0
1626945110000|2021-07-22 09:11:50|70.1|68.3|70.18|68.38|70.18|68.38|70.1|68.3|0
1626945120000|2021-07-22 09:12:00|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626945130000|2021-07-22 09:12:10|70.18|68.38|70.18|68.38|70.18|68.38|70.18|68.38|0
1626945140000|2021-07-22 09:12:20|70.27|68.47|70.18|68.38|70.27|68.47|70.18|68.38|0
1626945150000|2021-07-22 09:12:30|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626945160000|2021-07-22 09:12:40|70.18|68.38|70.1|68.3|70.18|68.38|70.1|68.3|0
1626945170000|2021-07-22 09:12:50|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626945180000|2021-07-22 09:13:00|70.06|68.26|70.1|68.3|70.1|68.3|70.06|68.26|0
1626945190000|2021-07-22 09:13:10|70.01|68.21|70.1|68.3|70.1|68.3|70.01|68.21|0
1626945200000|2021-07-22 09:13:20|70.06|68.26|70.01|68.21|70.06|68.26|70.01|68.21|0
1626945210000|2021-07-22 09:13:30|70.1|68.3|70.06|68.26|70.1|68.3|70.01|68.21|0
1626945220000|2021-07-22 09:13:40|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626945230000|2021-07-22 09:13:50|70.1|68.3|70.18|68.38|70.18|68.38|70.1|68.3|0
1626945240000|2021-07-22 09:14:00|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626945270000|2021-07-22 09:14:30|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626945280000|2021-07-22 09:14:40|70.18|68.38|70.1|68.3|70.18|68.38|70.1|68.3|0
1626945300000|2021-07-22 09:15:00|70.18|68.38|70.18|68.38|70.18|68.38|70.18|68.38|0
1626945330000|2021-07-22 09:15:30|70.1|68.3|70.01|68.21|70.1|68.3|70.01|68.21|0
1626945340000|2021-07-22 09:15:40|69.92|68.12|69.88|68.08|69.92|68.12|69.88|68.08|0
1626945350000|2021-07-22 09:15:50|69.92|68.12|69.92|68.12|69.92|68.12|69.92|68.12|0
1626945360000|2021-07-22 09:16:00|69.84|68.04|69.92|68.12|69.92|68.12|69.84|68.04|0
1626945400000|2021-07-22 09:16:40|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626945430000|2021-07-22 09:17:10|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626945440000|2021-07-22 09:17:20|70.09|68.29|70.09|68.29|70.09|68.29|70.09|68.29|0
1626945450000|2021-07-22 09:17:30|70.18|68.38|70.18|68.38|70.18|68.38|70.18|68.38|0
1626945480000|2021-07-22 09:18:00|70.27|68.47|70.27|68.47|70.27|68.47|70.22|68.42|0
1626945490000|2021-07-22 09:18:10|70.18|68.38|70.27|68.47|70.27|68.47|70.18|68.38|0
1626945500000|2021-07-22 09:18:20|70.18|68.38|70.18|68.38|70.18|68.38|70.18|68.38|0
1626945520000|2021-07-22 09:18:40|70.09|68.29|70.18|68.38|70.18|68.38|70.09|68.29|0
1626945530000|2021-07-22 09:18:50|70.09|68.29|70.09|68.29|70.09|68.29|70.01|68.21|0
1626945540000|2021-07-22 09:19:00|70.05|68.25|70.01|68.21|70.05|68.25|70.01|68.21|0
1626945550000|2021-07-22 09:19:10|70.09|68.29|70.05|68.25|70.09|68.29|70.01|68.21|0
1626945560000|2021-07-22 09:19:20|70.01|68.21|69.92|68.12|70.01|68.21|69.92|68.12|0
1626945600000|2021-07-22 09:20:00|69.84|68.04|69.84|68.04|69.84|68.04|69.84|68.04|0
1626945610000|2021-07-22 09:20:10|69.88|68.08|69.84|68.04|69.88|68.08|69.84|68.04|0
1626945630000|2021-07-22 09:20:30|69.92|68.12|69.92|68.12|69.92|68.12|69.92|68.12|0
1626945640000|2021-07-22 09:20:40|69.84|68.04|69.92|68.12|69.92|68.12|69.84|68.04|0
1626945650000|2021-07-22 09:20:50|69.84|68.04|69.92|68.12|69.92|68.12|69.84|68.04|0
1626945660000|2021-07-22 09:21:00|70.01|68.21|69.92|68.12|70.01|68.21|69.92|68.12|0
1626945700000|2021-07-22 09:21:40|70.01|68.21|69.92|68.12|70.01|68.21|69.92|68.12|0
1626945710000|2021-07-22 09:21:50|69.84|68.04|69.84|68.04|69.88|68.08|69.84|68.04|0
1626945740000|2021-07-22 09:22:20|69.75|67.95|69.75|67.95|69.75|67.95|69.75|67.95|0
1626945750000|2021-07-22 09:22:30|69.83|68.03|69.75|67.95|69.83|68.03|69.75|67.95|0
1626945760000|2021-07-22 09:22:40|69.66|67.86|69.75|67.95|69.75|67.95|69.66|67.86|0
1626945770000|2021-07-22 09:22:50|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626945780000|2021-07-22 09:23:00|69.75|67.95|69.66|67.86|69.75|67.95|69.66|67.86|0
1626945790000|2021-07-22 09:23:10|69.75|67.95|69.75|67.95|69.75|67.95|69.75|67.95|0
1626945820000|2021-07-22 09:23:40|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626945870000|2021-07-22 09:24:30|69.75|67.95|69.83|68.03|69.83|68.03|69.75|67.95|0
1626945890000|2021-07-22 09:24:50|69.75|67.95|69.79|67.99|69.79|67.99|69.75|67.95|0
1626945900000|2021-07-22 09:25:00|69.75|67.95|69.83|68.03|69.83|68.03|69.75|67.95|0
1626945920000|2021-07-22 09:25:20|69.75|67.95|69.75|67.95|69.75|67.95|69.75|67.95|0
1626945940000|2021-07-22 09:25:40|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626945970000|2021-07-22 09:26:10|69.75|67.95|69.75|67.95|69.75|67.95|69.66|67.86|0
1626945980000|2021-07-22 09:26:20|69.79|67.99|69.75|67.95|69.79|67.99|69.75|67.95|0
1626945990000|2021-07-22 09:26:30|69.79|67.99|69.75|67.95|69.79|67.99|69.75|67.95|0
1626946010000|2021-07-22 09:26:50|69.83|68.03|69.75|67.95|69.83|68.03|69.75|67.95|0
1626946020000|2021-07-22 09:27:00|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626946060000|2021-07-22 09:27:40|69.58|67.78|69.58|67.78|69.58|67.78|69.58|67.78|0
1626946100000|2021-07-22 09:28:20|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626946110000|2021-07-22 09:28:30|69.57|67.77|69.57|67.77|69.57|67.77|69.57|67.77|0
1626946130000|2021-07-22 09:28:50|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626946140000|2021-07-22 09:29:00|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626946160000|2021-07-22 09:29:20|69.32|67.52|69.4|67.6|69.4|67.6|69.32|67.52|0
1626946170000|2021-07-22 09:29:30|69.49|67.69|69.49|67.69|69.49|67.69|69.4|67.6|0
1626946180000|2021-07-22 09:29:40|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626946190000|2021-07-22 09:29:50|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626946200000|2021-07-22 09:30:00|69.57|67.77|69.57|67.77|69.57|67.77|69.57|67.77|0
1626946210000|2021-07-22 09:30:10|69.62|67.82|69.57|67.77|69.62|67.82|69.57|67.77|0
1626946250000|2021-07-22 09:30:50|69.74|67.94|69.74|67.94|69.74|67.94|69.74|67.94|0
1626946260000|2021-07-22 09:31:00|69.83|68.03|69.83|68.03|69.83|68.03|69.83|68.03|0
1626946280000|2021-07-22 09:31:20|69.74|67.94|69.74|67.94|69.83|68.03|69.74|67.94|0
1626946290000|2021-07-22 09:31:30|69.83|68.03|69.83|68.03|69.83|68.03|69.83|68.03|0
1626946300000|2021-07-22 09:31:40|69.79|67.99|69.83|68.03|69.83|68.03|69.79|67.99|0
1626946320000|2021-07-22 09:32:00|69.74|67.94|69.74|67.94|69.74|67.94|69.74|67.94|0
1626946330000|2021-07-22 09:32:10|69.66|67.86|69.74|67.94|69.74|67.94|69.66|67.86|0
1626946350000|2021-07-22 09:32:30|69.7|67.9|69.74|67.94|69.74|67.94|69.66|67.86|0
1626946360000|2021-07-22 09:32:40|69.7|67.9|69.66|67.86|69.74|67.94|69.66|67.86|0
1626946370000|2021-07-22 09:32:50|69.74|67.94|69.66|67.86|69.74|67.94|69.66|67.86|0
1626946380000|2021-07-22 09:33:00|69.74|67.94|69.74|67.94|69.74|67.94|69.66|67.86|0
1626946420000|2021-07-22 09:33:40|69.66|67.86|69.74|67.94|69.74|67.94|69.66|67.86|0
1626946430000|2021-07-22 09:33:50|69.7|67.9|69.74|67.94|69.74|67.94|69.7|67.9|0
1626946440000|2021-07-22 09:34:00|69.66|67.86|69.66|67.86|69.66|67.86|69.66|67.86|0
1626946490000|2021-07-22 09:34:50|69.74|67.94|69.74|67.94|69.74|67.94|69.74|67.94|0
1626946510000|2021-07-22 09:35:10|69.7|67.9|69.66|67.86|69.7|67.9|69.66|67.86|0
1626946540000|2021-07-22 09:35:40|69.57|67.77|69.57|67.77|69.57|67.77|69.49|67.69|0
1626946550000|2021-07-22 09:35:50|69.48|67.68|69.48|67.68|69.48|67.68|69.48|67.68|0
1626946600000|2021-07-22 09:36:40|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626946610000|2021-07-22 09:36:50|69.48|67.68|69.4|67.6|69.48|67.68|69.4|67.6|0
1626946630000|2021-07-22 09:37:10|69.48|67.68|69.4|67.6|69.48|67.68|69.4|67.6|0
1626946640000|2021-07-22 09:37:20|69.48|67.68|69.48|67.68|69.48|67.68|69.48|67.68|0
1626946650000|2021-07-22 09:37:30|69.4|67.6|69.4|67.6|69.48|67.68|69.4|67.6|0
1626946660000|2021-07-22 09:37:40|69.48|67.68|69.48|67.68|69.48|67.68|69.48|67.68|0
1626946670000|2021-07-22 09:37:50|69.44|67.64|69.4|67.6|69.44|67.64|69.4|67.6|0
1626946690000|2021-07-22 09:38:10|69.36|67.56|69.31|67.51|69.36|67.56|69.31|67.51|0
1626946700000|2021-07-22 09:38:20|69.4|67.6|69.31|67.51|69.4|67.6|69.31|67.51|0
1626946710000|2021-07-22 09:38:30|69.36|67.56|69.4|67.6|69.4|67.6|69.36|67.56|0
1626946750000|2021-07-22 09:39:10|69.36|67.56|69.4|67.6|69.4|67.6|69.31|67.51|0
1626946780000|2021-07-22 09:39:40|69.44|67.64|69.4|67.6|69.44|67.64|69.4|67.6|0
1626946790000|2021-07-22 09:39:50|69.44|67.64|69.4|67.6|69.44|67.64|69.4|67.6|0
1626946860000|2021-07-22 09:41:00|69.48|67.68|69.48|67.68|69.48|67.68|69.48|67.68|0
1626946880000|2021-07-22 09:41:20|69.4|67.6|69.48|67.68|69.48|67.68|69.4|67.6|0
1626946890000|2021-07-22 09:41:30|69.44|67.64|69.4|67.6|69.44|67.64|69.4|67.6|0
1626946910000|2021-07-22 09:41:50|69.44|67.64|69.4|67.6|69.44|67.64|69.4|67.6|0
1626946940000|2021-07-22 09:42:20|69.48|67.68|69.48|67.68|69.48|67.68|69.48|67.68|0
1626946980000|2021-07-22 09:43:00|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626946990000|2021-07-22 09:43:10|69.48|67.68|69.48|67.68|69.48|67.68|69.48|67.68|0
1626947010000|2021-07-22 09:43:30|69.39|67.59|69.39|67.59|69.39|67.59|69.39|67.59|0
1626947030000|2021-07-22 09:43:50|69.31|67.51|69.39|67.59|69.39|67.59|69.31|67.51|0
1626947040000|2021-07-22 09:44:00|69.31|67.51|69.31|67.51|69.31|67.51|69.31|67.51|0
1626947050000|2021-07-22 09:44:10|69.39|67.59|69.39|67.59|69.39|67.59|69.39|67.59|0
1626947070000|2021-07-22 09:44:30|69.31|67.51|69.31|67.51|69.31|67.51|69.31|67.51|0
1626947090000|2021-07-22 09:44:50|69.39|67.59|69.39|67.59|69.39|67.59|69.39|67.59|0
1626947100000|2021-07-22 09:45:00|69.44|67.64|69.48|67.68|69.48|67.68|69.44|67.64|0
1626947120000|2021-07-22 09:45:20|69.39|67.59|69.48|67.68|69.48|67.68|69.39|67.59|0
1626947130000|2021-07-22 09:45:30|69.39|67.59|69.39|67.59|69.39|67.59|69.39|67.59|0
1626947160000|2021-07-22 09:46:00|69.44|67.64|69.39|67.59|69.44|67.64|69.39|67.59|0
1626947210000|2021-07-22 09:46:50|69.31|67.51|69.31|67.51|69.31|67.51|69.31|67.51|0
1626947280000|2021-07-22 09:48:00|69.22|67.42|69.31|67.51|69.31|67.51|69.22|67.42|0
1626947290000|2021-07-22 09:48:10|69.22|67.42|69.22|67.42|69.22|67.42|69.22|67.42|0
1626947300000|2021-07-22 09:48:20|69.27|67.47|69.22|67.42|69.27|67.47|69.22|67.42|0
1626947380000|2021-07-22 09:49:40|69.14|67.34|69.22|67.42|69.22|67.42|69.14|67.34|0
1626947400000|2021-07-22 09:50:00|69.31|67.51|69.31|67.51|69.31|67.51|69.31|67.51|0
1626947410000|2021-07-22 09:50:10|69.22|67.42|69.22|67.42|69.22|67.42|69.22|67.42|0
1626947460000|2021-07-22 09:51:00|69.26|67.46|69.22|67.42|69.26|67.46|69.22|67.42|0
1626947470000|2021-07-22 09:51:10|69.14|67.34|69.14|67.34|69.14|67.34|69.14|67.34|0
1626947480000|2021-07-22 09:51:20|69.13|67.33|69.13|67.33|69.13|67.33|69.13|67.33|0
1626947500000|2021-07-22 09:51:40|69.22|67.42|69.26|67.46|69.26|67.46|69.22|67.42|0
1626947510000|2021-07-22 09:51:50|69.3|67.5|69.22|67.42|69.3|67.5|69.22|67.42|0
1626947530000|2021-07-22 09:52:10|69.18|67.38|69.13|67.33|69.18|67.38|69.13|67.33|0
1626947550000|2021-07-22 09:52:30|69.22|67.42|69.18|67.38|69.22|67.42|69.18|67.38|0
1626947560000|2021-07-22 09:52:40|69.13|67.33|69.13|67.33|69.13|67.33|69.13|67.33|0
1626947570000|2021-07-22 09:52:50|69.22|67.42|69.22|67.42|69.22|67.42|69.22|67.42|0
1626947640000|2021-07-22 09:54:00|69.3|67.5|69.39|67.59|69.39|67.59|69.3|67.5|0
1626947680000|2021-07-22 09:54:40|69.35|67.55|69.3|67.5|69.35|67.55|69.3|67.5|0
1626947710000|2021-07-22 09:55:10|69.22|67.42|69.3|67.5|69.3|67.5|69.22|67.42|0
1626947750000|2021-07-22 09:55:50|69.26|67.46|69.22|67.42|69.3|67.5|69.22|67.42|0
1626947760000|2021-07-22 09:56:00|69.26|67.46|69.3|67.5|69.3|67.5|69.26|67.46|0
1626947810000|2021-07-22 09:56:50|69.39|67.59|69.39|67.59|69.39|67.59|69.39|67.59|0
1626947820000|2021-07-22 09:57:00|69.35|67.55|69.39|67.59|69.39|67.59|69.3|67.5|0
1626947860000|2021-07-22 09:57:40|69.47|67.67|69.47|67.67|69.47|67.67|69.47|67.67|0
1626947870000|2021-07-22 09:57:50|69.43|67.63|69.39|67.59|69.43|67.63|69.39|67.59|0
1626947880000|2021-07-22 09:58:00|69.47|67.67|69.47|67.67|69.47|67.67|69.43|67.63|0
1626947890000|2021-07-22 09:58:10|69.56|67.76|69.56|67.76|69.56|67.76|69.56|67.76|0
1626947900000|2021-07-22 09:58:20|69.6|67.8|69.56|67.76|69.6|67.8|69.56|67.76|0
1626947920000|2021-07-22 09:58:40|69.64|67.84|69.56|67.76|69.64|67.84|69.56|67.76|0
1626947930000|2021-07-22 09:58:50|69.64|67.84|69.56|67.76|69.64|67.84|69.56|67.76|0
1626947950000|2021-07-22 09:59:10|69.6|67.8|69.55|67.75|69.6|67.8|69.55|67.75|0
1626948000000|2021-07-22 10:00:00|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948010000|2021-07-22 10:00:10|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948020000|2021-07-22 10:00:20|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948030000|2021-07-22 10:00:30|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948050000|2021-07-22 10:00:50|69.6|67.8|69.55|67.75|69.6|67.8|69.55|67.75|0
1626948060000|2021-07-22 10:01:00|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948070000|2021-07-22 10:01:10|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948080000|2021-07-22 10:01:20|69.47|67.67|69.55|67.75|69.55|67.75|69.47|67.67|0
1626948100000|2021-07-22 10:01:40|69.47|67.67|69.55|67.75|69.55|67.75|69.47|67.67|0
1626948110000|2021-07-22 10:01:50|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948120000|2021-07-22 10:02:00|69.6|67.8|69.64|67.84|69.64|67.84|69.6|67.8|0
1626948140000|2021-07-22 10:02:20|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948170000|2021-07-22 10:02:50|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948180000|2021-07-22 10:03:00|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948190000|2021-07-22 10:03:10|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948200000|2021-07-22 10:03:20|69.72|67.92|69.72|67.92|69.72|67.92|69.72|67.92|0
1626948210000|2021-07-22 10:03:30|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948220000|2021-07-22 10:03:40|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948240000|2021-07-22 10:04:00|69.47|67.67|69.43|67.63|69.47|67.67|69.43|67.63|0
1626948250000|2021-07-22 10:04:10|69.47|67.67|69.38|67.58|69.47|67.67|69.38|67.58|0
1626948310000|2021-07-22 10:05:10|69.47|67.67|69.47|67.67|69.47|67.67|69.47|67.67|0
1626948330000|2021-07-22 10:05:30|69.38|67.58|69.47|67.67|69.47|67.67|69.38|67.58|0
1626948350000|2021-07-22 10:05:50|69.55|67.75|69.55|67.75|69.55|67.75|69.55|67.75|0
1626948370000|2021-07-22 10:06:10|69.59|67.79|69.55|67.75|69.59|67.79|69.55|67.75|0
1626948380000|2021-07-22 10:06:20|69.64|67.84|69.64|67.84|69.64|67.84|69.64|67.84|0
1626948410000|2021-07-22 10:06:50|69.72|67.92|69.72|67.92|69.72|67.92|69.72|67.92|0
1626948440000|2021-07-22 10:07:20|69.81|68.01|69.81|68.01|69.81|68.01|69.81|68.01|0
1626948460000|2021-07-22 10:07:40|69.89|68.09|69.89|68.09|69.89|68.09|69.85|68.05|0
1626948480000|2021-07-22 10:08:00|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626948490000|2021-07-22 10:08:10|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626948500000|2021-07-22 10:08:20|70.19|68.39|70.15|68.35|70.19|68.39|70.15|68.35|0
1626948510000|2021-07-22 10:08:30|70.11|68.31|70.11|68.31|70.11|68.31|70.11|68.31|0
1626948520000|2021-07-22 10:08:40|70.15|68.35|70.06|68.26|70.15|68.35|70.06|68.26|0
1626948540000|2021-07-22 10:09:00|69.98|68.18|70.02|68.22|70.06|68.26|69.98|68.18|0
1626948550000|2021-07-22 10:09:10|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626948560000|2021-07-22 10:09:20|69.89|68.09|69.98|68.18|69.98|68.18|69.89|68.09|0
1626948570000|2021-07-22 10:09:30|70.06|68.26|69.98|68.18|70.06|68.26|69.98|68.18|0
1626948590000|2021-07-22 10:09:50|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626948600000|2021-07-22 10:10:00|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626948610000|2021-07-22 10:10:10|69.97|68.17|69.89|68.09|69.97|68.17|69.89|68.09|0
1626948620000|2021-07-22 10:10:20|69.93|68.13|69.97|68.17|69.97|68.17|69.93|68.13|0
1626948630000|2021-07-22 10:10:30|69.89|68.09|69.89|68.09|69.89|68.09|69.8|68|0
1626948640000|2021-07-22 10:10:40|69.85|68.05|69.89|68.09|69.89|68.09|69.8|68|0
1626948650000|2021-07-22 10:10:50|69.8|68|69.89|68.09|69.97|68.17|69.8|68|0
1626948660000|2021-07-22 10:11:00|69.93|68.13|69.97|68.17|69.97|68.17|69.93|68.13|0
1626948700000|2021-07-22 10:11:40|69.89|68.09|69.89|68.09|69.89|68.09|69.89|68.09|0
1626948710000|2021-07-22 10:11:50|69.97|68.17|69.89|68.09|69.97|68.17|69.89|68.09|0
1626948720000|2021-07-22 10:12:00|69.93|68.13|69.93|68.13|69.93|68.13|69.93|68.13|0
1626948730000|2021-07-22 10:12:10|69.97|68.17|69.89|68.09|69.97|68.17|69.89|68.09|0
1626948740000|2021-07-22 10:12:20|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626948750000|2021-07-22 10:12:30|69.93|68.13|69.89|68.09|69.93|68.13|69.89|68.09|0
1626948760000|2021-07-22 10:12:40|69.8|68|69.8|68|69.8|68|69.8|68|0
1626948780000|2021-07-22 10:13:00|69.72|67.92|69.72|67.92|69.8|68|69.72|67.92|0
1626948810000|2021-07-22 10:13:30|69.68|67.88|69.63|67.83|69.68|67.88|69.55|67.75|0
1626948820000|2021-07-22 10:13:40|69.72|67.92|69.72|67.92|69.72|67.92|69.72|67.92|0
1626948840000|2021-07-22 10:14:00|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626948850000|2021-07-22 10:14:10|69.72|67.92|69.63|67.83|69.72|67.92|69.63|67.83|0
1626948930000|2021-07-22 10:15:30|69.54|67.74|69.63|67.83|69.63|67.83|69.54|67.74|0
1626948960000|2021-07-22 10:16:00|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626948970000|2021-07-22 10:16:10|69.59|67.79|69.63|67.83|69.63|67.83|69.59|67.79|0
1626949020000|2021-07-22 10:17:00|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626949030000|2021-07-22 10:17:10|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626949040000|2021-07-22 10:17:20|69.54|67.74|69.63|67.83|69.63|67.83|69.54|67.74|0
1626949050000|2021-07-22 10:17:30|69.71|67.91|69.71|67.91|69.71|67.91|69.63|67.83|0
1626949060000|2021-07-22 10:17:40|69.63|67.83|69.71|67.91|69.71|67.91|69.63|67.83|0
1626949070000|2021-07-22 10:17:50|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626949080000|2021-07-22 10:18:00|69.71|67.91|69.76|67.96|69.8|68|69.71|67.91|0
1626949090000|2021-07-22 10:18:10|69.8|68|69.88|68.08|69.88|68.08|69.8|68|0
1626949120000|2021-07-22 10:18:40|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626949130000|2021-07-22 10:18:50|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626949140000|2021-07-22 10:19:00|69.8|68|69.8|68|69.8|68|69.8|68|0
1626949150000|2021-07-22 10:19:10|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626949170000|2021-07-22 10:19:30|69.76|67.96|69.71|67.91|69.8|68|69.71|67.91|0
1626949180000|2021-07-22 10:19:40|69.63|67.83|69.67|67.87|69.71|67.91|69.63|67.83|0
1626949190000|2021-07-22 10:19:50|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626949200000|2021-07-22 10:20:00|69.71|67.91|69.67|67.87|69.71|67.91|69.63|67.83|0
1626949210000|2021-07-22 10:20:10|69.63|67.83|69.71|67.91|69.71|67.91|69.63|67.83|0
1626949220000|2021-07-22 10:20:20|69.67|67.87|69.71|67.91|69.71|67.91|69.63|67.83|0
1626949230000|2021-07-22 10:20:30|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626949240000|2021-07-22 10:20:40|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626949250000|2021-07-22 10:20:50|69.67|67.87|69.71|67.91|69.71|67.91|69.67|67.87|0
1626949260000|2021-07-22 10:21:00|69.76|67.96|69.71|67.91|69.76|67.96|69.71|67.91|0
1626949270000|2021-07-22 10:21:10|69.67|67.87|69.63|67.83|69.71|67.91|69.63|67.83|0
1626949290000|2021-07-22 10:21:30|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626949300000|2021-07-22 10:21:40|69.58|67.78|69.54|67.74|69.63|67.83|69.54|67.74|0
1626949320000|2021-07-22 10:22:00|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626949340000|2021-07-22 10:22:20|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626949370000|2021-07-22 10:22:50|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626949400000|2021-07-22 10:23:20|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626949420000|2021-07-22 10:23:40|69.62|67.82|69.54|67.74|69.62|67.82|69.54|67.74|0
1626949430000|2021-07-22 10:23:50|69.5|67.7|69.5|67.7|69.5|67.7|69.5|67.7|0
1626949440000|2021-07-22 10:24:00|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626949500000|2021-07-22 10:25:00|69.62|67.82|69.62|67.82|69.62|67.82|69.62|67.82|0
1626949650000|2021-07-22 10:27:30|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626949670000|2021-07-22 10:27:50|69.62|67.82|69.62|67.82|69.62|67.82|69.58|67.78|0
1626949680000|2021-07-22 10:28:00|69.58|67.78|69.54|67.74|69.58|67.78|69.54|67.74|0
1626949690000|2021-07-22 10:28:10|69.58|67.78|69.62|67.82|69.62|67.82|69.58|67.78|0
1626949770000|2021-07-22 10:29:30|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626949780000|2021-07-22 10:29:40|69.62|67.82|69.62|67.82|69.62|67.82|69.62|67.82|0
1626949810000|2021-07-22 10:30:10|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626949820000|2021-07-22 10:30:20|69.62|67.82|69.62|67.82|69.62|67.82|69.62|67.82|0
1626949830000|2021-07-22 10:30:30|69.58|67.78|69.62|67.82|69.62|67.82|69.58|67.78|0
1626949860000|2021-07-22 10:31:00|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626949880000|2021-07-22 10:31:20|69.45|67.65|69.49|67.69|69.49|67.69|69.45|67.65|0
1626949890000|2021-07-22 10:31:30|69.53|67.73|69.53|67.73|69.53|67.73|69.49|67.69|0
1626949900000|2021-07-22 10:31:40|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626949910000|2021-07-22 10:31:50|69.53|67.73|69.45|67.65|69.53|67.73|69.45|67.65|0
1626949950000|2021-07-22 10:32:30|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626949970000|2021-07-22 10:32:50|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626949980000|2021-07-22 10:33:00|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626950030000|2021-07-22 10:33:50|69.49|67.69|69.53|67.73|69.53|67.73|69.49|67.69|0
1626950050000|2021-07-22 10:34:10|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626950070000|2021-07-22 10:34:30|69.36|67.56|69.36|67.56|69.45|67.65|69.36|67.56|0
1626950080000|2021-07-22 10:34:40|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626950120000|2021-07-22 10:35:20|69.36|67.56|69.36|67.56|69.36|67.56|69.36|67.56|0
1626950150000|2021-07-22 10:35:50|69.45|67.65|69.36|67.56|69.45|67.65|69.36|67.56|0
1626950160000|2021-07-22 10:36:00|69.32|67.52|69.36|67.56|69.36|67.56|69.32|67.52|0
1626950180000|2021-07-22 10:36:20|69.28|67.48|69.32|67.52|69.32|67.52|69.28|67.48|0
1626950190000|2021-07-22 10:36:30|69.36|67.56|69.32|67.52|69.36|67.56|69.28|67.48|0
1626950200000|2021-07-22 10:36:40|69.28|67.48|69.36|67.56|69.36|67.56|69.28|67.48|0
1626950220000|2021-07-22 10:37:00|69.28|67.48|69.28|67.48|69.28|67.48|69.28|67.48|0
1626950230000|2021-07-22 10:37:10|69.32|67.52|69.36|67.56|69.36|67.56|69.32|67.52|0
1626950270000|2021-07-22 10:37:50|69.27|67.47|69.27|67.47|69.27|67.47|69.27|67.47|0
1626950280000|2021-07-22 10:38:00|69.36|67.56|69.36|67.56|69.36|67.56|69.36|67.56|0
1626950290000|2021-07-22 10:38:10|69.4|67.6|69.36|67.56|69.44|67.64|69.36|67.56|0
1626950320000|2021-07-22 10:38:40|69.27|67.47|69.27|67.47|69.27|67.47|69.27|67.47|0
1626950340000|2021-07-22 10:39:00|69.36|67.56|69.44|67.64|69.44|67.64|69.36|67.56|0
1626950350000|2021-07-22 10:39:10|69.49|67.69|69.49|67.69|69.49|67.69|69.49|67.69|0
1626950360000|2021-07-22 10:39:20|69.53|67.73|69.44|67.64|69.53|67.73|69.44|67.64|0
1626950380000|2021-07-22 10:39:40|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626950410000|2021-07-22 10:40:10|69.44|67.64|69.44|67.64|69.44|67.64|69.44|67.64|0
1626950470000|2021-07-22 10:41:10|69.36|67.56|69.44|67.64|69.44|67.64|69.36|67.56|0
1626950490000|2021-07-22 10:41:30|69.36|67.56|69.36|67.56|69.36|67.56|69.36|67.56|0
1626950510000|2021-07-22 10:41:50|69.44|67.64|69.44|67.64|69.44|67.64|69.44|67.64|0
1626950520000|2021-07-22 10:42:00|69.36|67.56|69.36|67.56|69.36|67.56|69.36|67.56|0
1626950540000|2021-07-22 10:42:20|69.32|67.52|69.32|67.52|69.32|67.52|69.32|67.52|0
1626950550000|2021-07-22 10:42:30|69.27|67.47|69.27|67.47|69.27|67.47|69.27|67.47|0
1626950580000|2021-07-22 10:43:00|69.36|67.56|69.36|67.56|69.36|67.56|69.36|67.56|0
1626950590000|2021-07-22 10:43:10|69.27|67.47|69.27|67.47|69.27|67.47|69.27|67.47|0
1626950600000|2021-07-22 10:43:20|69.19|67.39|69.19|67.39|69.19|67.39|69.19|67.39|0
1626950630000|2021-07-22 10:43:50|69.1|67.3|69.1|67.3|69.1|67.3|69.1|67.3|0
1626950640000|2021-07-22 10:44:00|69.19|67.39|69.1|67.3|69.19|67.39|69.1|67.3|0
1626950660000|2021-07-22 10:44:20|69.19|67.39|69.19|67.39|69.19|67.39|69.19|67.39|0
1626950680000|2021-07-22 10:44:40|69.1|67.3|69.1|67.3|69.1|67.3|69.1|67.3|0
1626950700000|2021-07-22 10:45:00|69.02|67.22|69.02|67.22|69.02|67.22|69.02|67.22|0
1626950710000|2021-07-22 10:45:10|69.1|67.3|69.18|67.38|69.18|67.38|69.1|67.3|0
1626950720000|2021-07-22 10:45:20|69.27|67.47|69.27|67.47|69.27|67.47|69.27|67.47|0
1626950730000|2021-07-22 10:45:30|69.23|67.43|69.18|67.38|69.23|67.43|69.18|67.38|0
1626950760000|2021-07-22 10:46:00|69.1|67.3|69.1|67.3|69.1|67.3|69.1|67.3|0
1626950820000|2021-07-22 10:47:00|69.06|67.26|69.1|67.3|69.1|67.3|69.01|67.21|0
1626950830000|2021-07-22 10:47:10|69.01|67.21|69.1|67.3|69.1|67.3|69.01|67.21|0
1626950860000|2021-07-22 10:47:40|69.01|67.21|68.93|67.13|69.01|67.21|68.93|67.13|0
1626950870000|2021-07-22 10:47:50|69.01|67.21|69.01|67.21|69.01|67.21|69.01|67.21|0
1626950900000|2021-07-22 10:48:20|68.93|67.13|68.97|67.17|68.97|67.17|68.93|67.13|0
1626950910000|2021-07-22 10:48:30|69.01|67.21|69.01|67.21|69.01|67.21|69.01|67.21|0
1626950930000|2021-07-22 10:48:50|68.97|67.17|68.93|67.13|68.97|67.17|68.93|67.13|0
1626950940000|2021-07-22 10:49:00|69.01|67.21|69.01|67.21|69.01|67.21|69.01|67.21|0
1626950950000|2021-07-22 10:49:10|68.93|67.13|68.93|67.13|68.93|67.13|68.93|67.13|0
1626950980000|2021-07-22 10:49:40|68.84|67.04|68.84|67.04|68.84|67.04|68.84|67.04|0
1626951010000|2021-07-22 10:50:10|68.76|66.96|68.76|66.96|68.76|66.96|68.76|66.96|0
1626951060000|2021-07-22 10:51:00|68.84|67.04|68.84|67.04|68.84|67.04|68.84|67.04|0
1626951070000|2021-07-22 10:51:10|68.76|66.96|68.84|67.04|68.84|67.04|68.76|66.96|0
1626951080000|2021-07-22 10:51:20|68.76|66.96|68.76|66.96|68.76|66.96|68.76|66.96|0
1626951090000|2021-07-22 10:51:30|68.67|66.87|68.76|66.96|68.76|66.96|68.67|66.87|0
1626951100000|2021-07-22 10:51:40|68.84|67.04|68.84|67.04|68.84|67.04|68.84|67.04|0
1626951110000|2021-07-22 10:51:50|68.8|67|68.76|66.96|68.8|67|68.76|66.96|0
1626951120000|2021-07-22 10:52:00|68.8|67|68.84|67.04|68.84|67.04|68.8|67|0
1626951130000|2021-07-22 10:52:10|68.8|67|68.76|66.96|68.8|67|68.76|66.96|0
1626951170000|2021-07-22 10:52:50|68.72|66.92|68.67|66.87|68.72|66.92|68.67|66.87|0
1626951180000|2021-07-22 10:53:00|68.76|66.96|68.76|66.96|68.76|66.96|68.76|66.96|0
1626951190000|2021-07-22 10:53:10|68.67|66.87|68.67|66.87|68.67|66.87|68.67|66.87|0
1626951250000|2021-07-22 10:54:10|68.59|66.79|68.59|66.79|68.59|66.79|68.59|66.79|0
1626951260000|2021-07-22 10:54:20|68.67|66.87|68.67|66.87|68.67|66.87|68.67|66.87|0
1626951280000|2021-07-22 10:54:40|68.59|66.79|68.59|66.79|68.67|66.87|68.59|66.79|0
1626951290000|2021-07-22 10:54:50|68.55|66.75|68.5|66.7|68.55|66.75|68.5|66.7|0
1626951300000|2021-07-22 10:55:00|68.59|66.79|68.59|66.79|68.59|66.79|68.59|66.79|0
1626951310000|2021-07-22 10:55:10|68.63|66.83|68.67|66.87|68.71|66.91|68.63|66.83|0
1626951320000|2021-07-22 10:55:20|68.75|66.95|68.75|66.95|68.75|66.95|68.75|66.95|0
1626951340000|2021-07-22 10:55:40|68.71|66.91|68.75|66.95|68.75|66.95|68.71|66.91|0
1626951350000|2021-07-22 10:55:50|68.71|66.91|68.71|66.91|68.75|66.95|68.71|66.91|0
1626951360000|2021-07-22 10:56:00|68.75|66.95|68.67|66.87|68.75|66.95|68.67|66.87|0
1626951390000|2021-07-22 10:56:30|68.75|66.95|68.75|66.95|68.75|66.95|68.75|66.95|0
1626951400000|2021-07-22 10:56:40|68.84|67.04|68.84|67.04|68.84|67.04|68.84|67.04|0
1626951420000|2021-07-22 10:57:00|68.92|67.12|68.84|67.04|68.92|67.12|68.84|67.04|0
1626951440000|2021-07-22 10:57:20|68.75|66.95|68.67|66.87|68.75|66.95|68.67|66.87|0
1626951450000|2021-07-22 10:57:30|68.75|66.95|68.75|66.95|68.75|66.95|68.75|66.95|0
1626951480000|2021-07-22 10:58:00|68.84|67.04|68.75|66.95|68.84|67.04|68.75|66.95|0
1626951500000|2021-07-22 10:58:20|68.67|66.87|68.84|67.04|68.84|67.04|68.67|66.87|0
1626951520000|2021-07-22 10:58:40|68.88|67.08|68.92|67.12|68.92|67.12|68.88|67.08|0
1626951550000|2021-07-22 10:59:10|69.01|67.21|68.92|67.12|69.01|67.21|68.92|67.12|0
1626951580000|2021-07-22 10:59:40|69.01|67.21|69.01|67.21|69.01|67.21|69.01|67.21|0
1626951590000|2021-07-22 10:59:50|68.92|67.12|68.97|67.17|68.97|67.17|68.92|67.12|0
1626951600000|2021-07-22 11:00:00|68.92|67.12|69.18|67.38|69.18|67.38|68.92|67.12|0
1626951620000|2021-07-22 11:00:20|69.13|67.33|69.09|67.29|69.13|67.33|69.09|67.29|0
1626951630000|2021-07-22 11:00:30|69.17|67.37|69.17|67.37|69.17|67.37|69.17|67.37|0
1626951640000|2021-07-22 11:00:40|69.26|67.46|69.34|67.54|69.34|67.54|69.26|67.46|0
1626951660000|2021-07-22 11:01:00|69.26|67.46|69.26|67.46|69.26|67.46|69.26|67.46|0
1626951680000|2021-07-22 11:01:20|69.17|67.37|69.09|67.29|69.17|67.37|69.09|67.29|0
1626951700000|2021-07-22 11:01:40|69.17|67.37|69.17|67.37|69.17|67.37|69.17|67.37|0
1626951740000|2021-07-22 11:02:20|69.26|67.46|69.26|67.46|69.26|67.46|69.26|67.46|0
1626951750000|2021-07-22 11:02:30|69.17|67.37|69.26|67.46|69.26|67.46|69.17|67.37|0
1626951760000|2021-07-22 11:02:40|69.34|67.54|69.34|67.54|69.34|67.54|69.34|67.54|0
1626951770000|2021-07-22 11:02:50|69.26|67.46|69.26|67.46|69.26|67.46|69.26|67.46|0
1626951790000|2021-07-22 11:03:10|69.34|67.54|69.34|67.54|69.34|67.54|69.34|67.54|0
1626951810000|2021-07-22 11:03:30|69.26|67.46|69.34|67.54|69.34|67.54|69.26|67.46|0
1626951820000|2021-07-22 11:03:40|69.26|67.46|69.26|67.46|69.26|67.46|69.26|67.46|0
1626951830000|2021-07-22 11:03:50|69.34|67.54|69.34|67.54|69.34|67.54|69.34|67.54|0
1626951840000|2021-07-22 11:04:00|69.43|67.63|69.43|67.63|69.43|67.63|69.43|67.63|0
1626951890000|2021-07-22 11:04:50|69.51|67.71|69.51|67.71|69.51|67.71|69.51|67.71|0
1626951900000|2021-07-22 11:05:00|69.6|67.8|69.6|67.8|69.6|67.8|69.6|67.8|0
1626951910000|2021-07-22 11:05:10|69.51|67.71|69.6|67.8|69.6|67.8|69.51|67.71|0
1626951920000|2021-07-22 11:05:20|69.51|67.71|69.51|67.71|69.51|67.71|69.51|67.71|0
1626951930000|2021-07-22 11:05:30|69.6|67.8|69.51|67.71|69.6|67.8|69.51|67.71|0
1626951950000|2021-07-22 11:05:50|69.6|67.8|69.6|67.8|69.68|67.88|69.6|67.8|0
1626951980000|2021-07-22 11:06:20|69.51|67.71|69.51|67.71|69.51|67.71|69.51|67.71|0
1626952000000|2021-07-22 11:06:40|69.6|67.8|69.68|67.88|69.68|67.88|69.6|67.8|0
1626952010000|2021-07-22 11:06:50|69.6|67.8|69.6|67.8|69.6|67.8|69.6|67.8|0
1626952130000|2021-07-22 11:08:50|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626952140000|2021-07-22 11:09:00|69.51|67.71|69.51|67.71|69.51|67.71|69.51|67.71|0
1626952190000|2021-07-22 11:09:50|69.47|67.67|69.47|67.67|69.47|67.67|69.47|67.67|0
1626952200000|2021-07-22 11:10:00|69.51|67.71|69.59|67.79|69.59|67.79|69.51|67.71|0
1626952250000|2021-07-22 11:10:50|69.68|67.88|69.68|67.88|69.68|67.88|69.68|67.88|0
1626952270000|2021-07-22 11:11:10|69.76|67.96|69.76|67.96|69.76|67.96|69.76|67.96|0
1626952280000|2021-07-22 11:11:20|69.85|68.05|69.85|68.05|69.85|68.05|69.85|68.05|0
1626952290000|2021-07-22 11:11:30|69.94|68.14|69.94|68.14|69.94|68.14|69.94|68.14|0
1626952300000|2021-07-22 11:11:40|69.93|68.13|69.85|68.05|69.93|68.13|69.85|68.05|0
1626952320000|2021-07-22 11:12:00|69.76|67.96|69.76|67.96|69.76|67.96|69.76|67.96|0
1626952360000|2021-07-22 11:12:40|69.81|68.01|69.76|67.96|69.81|68.01|69.76|67.96|0
1626952370000|2021-07-22 11:12:50|69.68|67.88|69.68|67.88|69.68|67.88|69.68|67.88|0
1626952400000|2021-07-22 11:13:20|69.76|67.96|69.76|67.96|69.76|67.96|69.76|67.96|0
1626952410000|2021-07-22 11:13:30|69.72|67.92|69.76|67.96|69.76|67.96|69.72|67.92|0
1626952430000|2021-07-22 11:13:50|69.68|67.88|69.68|67.88|69.68|67.88|69.68|67.88|0
1626952440000|2021-07-22 11:14:00|69.72|67.92|69.76|67.96|69.76|67.96|69.72|67.92|0
1626952450000|2021-07-22 11:14:10|69.68|67.88|69.68|67.88|69.68|67.88|69.68|67.88|0
1626952460000|2021-07-22 11:14:20|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626952480000|2021-07-22 11:14:40|69.51|67.71|69.51|67.71|69.51|67.71|69.51|67.71|0
1626952490000|2021-07-22 11:14:50|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626952500000|2021-07-22 11:15:00|69.76|67.96|69.76|67.96|69.76|67.96|69.76|67.96|0
1626952520000|2021-07-22 11:15:20|69.72|67.92|69.68|67.88|69.72|67.92|69.68|67.88|0
1626952530000|2021-07-22 11:15:30|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626952540000|2021-07-22 11:15:40|69.68|67.88|69.68|67.88|69.68|67.88|69.68|67.88|0
1626952570000|2021-07-22 11:16:10|69.63|67.83|69.59|67.79|69.63|67.83|69.59|67.79|0
1626952600000|2021-07-22 11:16:40|69.5|67.7|69.5|67.7|69.5|67.7|69.5|67.7|0
1626952610000|2021-07-22 11:16:50|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626952640000|2021-07-22 11:17:20|69.67|67.87|69.67|67.87|69.67|67.87|69.67|67.87|0
1626952650000|2021-07-22 11:17:30|69.59|67.79|69.55|67.75|69.59|67.79|69.5|67.7|0
1626952660000|2021-07-22 11:17:40|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626952670000|2021-07-22 11:17:50|69.55|67.75|69.59|67.79|69.59|67.79|69.55|67.75|0
1626952690000|2021-07-22 11:18:10|69.67|67.87|69.67|67.87|69.67|67.87|69.67|67.87|0
1626952700000|2021-07-22 11:18:20|69.76|67.96|69.76|67.96|69.76|67.96|69.76|67.96|0
1626952710000|2021-07-22 11:18:30|69.67|67.87|69.76|67.96|69.76|67.96|69.67|67.87|0
1626952730000|2021-07-22 11:18:50|69.84|68.04|69.84|68.04|69.93|68.13|69.84|68.04|0
1626952740000|2021-07-22 11:19:00|69.93|68.13|69.93|68.13|69.93|68.13|69.93|68.13|0
1626952760000|2021-07-22 11:19:20|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626952770000|2021-07-22 11:19:30|69.93|68.13|69.93|68.13|69.93|68.13|69.93|68.13|0
1626952790000|2021-07-22 11:19:50|70.02|68.22|70.02|68.22|70.02|68.22|70.02|68.22|0
1626952800000|2021-07-22 11:20:00|69.93|68.13|69.93|68.13|69.93|68.13|69.93|68.13|0
1626952820000|2021-07-22 11:20:20|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626952840000|2021-07-22 11:20:40|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626952850000|2021-07-22 11:20:50|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626952870000|2021-07-22 11:21:10|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626952900000|2021-07-22 11:21:40|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626952910000|2021-07-22 11:21:50|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626952940000|2021-07-22 11:22:20|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626952950000|2021-07-22 11:22:30|70.1|68.3|70.1|68.3|70.1|68.3|70.1|68.3|0
1626952980000|2021-07-22 11:23:00|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626952990000|2021-07-22 11:23:10|70.1|68.3|70.01|68.21|70.1|68.3|70.01|68.21|0
1626953020000|2021-07-22 11:23:40|70.1|68.3|70.18|68.38|70.18|68.38|70.1|68.3|0
1626953030000|2021-07-22 11:23:50|70.14|68.34|70.1|68.3|70.14|68.34|70.1|68.3|0
1626953120000|2021-07-22 11:25:20|70.18|68.38|70.27|68.47|70.27|68.47|70.18|68.38|0
1626953150000|2021-07-22 11:25:50|70.35|68.55|70.53|68.73|70.53|68.73|70.35|68.55|0
1626953170000|2021-07-22 11:26:10|70.44|68.64|70.44|68.64|70.44|68.64|70.44|68.64|0
1626953180000|2021-07-22 11:26:20|70.53|68.73|70.53|68.73|70.53|68.73|70.53|68.73|0
1626953190000|2021-07-22 11:26:30|70.44|68.64|70.44|68.64|70.44|68.64|70.44|68.64|0
1626953200000|2021-07-22 11:26:40|70.35|68.55|70.35|68.55|70.44|68.64|70.35|68.55|0
1626953210000|2021-07-22 11:26:50|70.44|68.64|70.53|68.73|70.53|68.73|70.44|68.64|0
1626953220000|2021-07-22 11:27:00|70.57|68.77|70.61|68.81|70.61|68.81|70.57|68.77|0
1626953230000|2021-07-22 11:27:10|70.53|68.73|70.53|68.73|70.53|68.73|70.53|68.73|0
1626953270000|2021-07-22 11:27:50|70.57|68.77|70.53|68.73|70.57|68.77|70.53|68.73|0
1626953280000|2021-07-22 11:28:00|70.57|68.77|70.61|68.81|70.61|68.81|70.53|68.73|0
1626953320000|2021-07-22 11:28:40|70.52|68.72|70.52|68.72|70.52|68.72|70.52|68.72|0
1626953400000|2021-07-22 11:30:00|70.61|68.81|70.52|68.72|70.61|68.81|70.52|68.72|0
1626953410000|2021-07-22 11:30:10|70.57|68.77|70.52|68.72|70.57|68.77|70.52|68.72|0
1626953460000|2021-07-22 11:31:00|70.44|68.64|70.52|68.72|70.52|68.72|70.44|68.64|0
1626953480000|2021-07-22 11:31:20|70.44|68.64|70.44|68.64|70.44|68.64|70.44|68.64|0
1626953520000|2021-07-22 11:32:00|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626953530000|2021-07-22 11:32:10|70.44|68.64|70.44|68.64|70.44|68.64|70.44|68.64|0
1626953540000|2021-07-22 11:32:20|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626953560000|2021-07-22 11:32:40|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626953570000|2021-07-22 11:32:50|70.22|68.42|70.18|68.38|70.22|68.42|70.18|68.38|0
1626953590000|2021-07-22 11:33:10|70.26|68.46|70.26|68.46|70.26|68.46|70.18|68.38|0
1626953600000|2021-07-22 11:33:20|70.22|68.42|70.26|68.46|70.26|68.46|70.22|68.42|0
1626953630000|2021-07-22 11:33:50|70.18|68.38|70.18|68.38|70.18|68.38|70.18|68.38|0
1626953640000|2021-07-22 11:34:00|70.09|68.29|70.09|68.29|70.09|68.29|70.09|68.29|0
1626953650000|2021-07-22 11:34:10|70.01|68.21|70.05|68.25|70.09|68.29|70.01|68.21|0
1626953660000|2021-07-22 11:34:20|70.09|68.29|70.01|68.21|70.09|68.29|70.01|68.21|0
1626953710000|2021-07-22 11:35:10|70.09|68.29|70.09|68.29|70.09|68.29|70.09|68.29|0
1626953720000|2021-07-22 11:35:20|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626953730000|2021-07-22 11:35:30|69.92|68.12|69.92|68.12|69.92|68.12|69.92|68.12|0
1626953740000|2021-07-22 11:35:40|69.96|68.16|70|68.2|70|68.2|69.92|68.12|0
1626953750000|2021-07-22 11:35:50|69.96|68.16|70|68.2|70|68.2|69.96|68.16|0
1626953760000|2021-07-22 11:36:00|70.05|68.25|70.18|68.38|70.18|68.38|70.05|68.25|0
1626953770000|2021-07-22 11:36:10|70.26|68.46|70.18|68.38|70.26|68.46|70.18|68.38|0
1626953840000|2021-07-22 11:37:20|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626953850000|2021-07-22 11:37:30|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626953880000|2021-07-22 11:38:00|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626953890000|2021-07-22 11:38:10|70.17|68.37|70.17|68.37|70.17|68.37|70.17|68.37|0
1626953900000|2021-07-22 11:38:20|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626953910000|2021-07-22 11:38:30|70.17|68.37|70.26|68.46|70.26|68.46|70.17|68.37|0
1626953930000|2021-07-22 11:38:50|70.17|68.37|70.17|68.37|70.26|68.46|70.17|68.37|0
1626953940000|2021-07-22 11:39:00|70.13|68.33|70.13|68.33|70.17|68.37|70.13|68.33|0
1626953950000|2021-07-22 11:39:10|70.09|68.29|70.17|68.37|70.17|68.37|70.09|68.29|0
1626953960000|2021-07-22 11:39:20|70.09|68.29|70.09|68.29|70.09|68.29|70.09|68.29|0
1626953970000|2021-07-22 11:39:30|70.05|68.25|70|68.2|70.05|68.25|70|68.2|0
1626953980000|2021-07-22 11:39:40|69.96|68.16|70|68.2|70|68.2|69.96|68.16|0
1626953990000|2021-07-22 11:39:50|69.92|68.12|70|68.2|70|68.2|69.92|68.12|0
1626954010000|2021-07-22 11:40:10|69.96|68.16|70|68.2|70|68.2|69.96|68.16|0
1626954020000|2021-07-22 11:40:20|69.92|68.12|69.92|68.12|69.92|68.12|69.92|68.12|0
1626954030000|2021-07-22 11:40:30|70|68.2|70|68.2|70|68.2|70|68.2|0
1626954050000|2021-07-22 11:40:50|70.09|68.29|70.09|68.29|70.09|68.29|70.09|68.29|0
1626954060000|2021-07-22 11:41:00|70.17|68.37|70.17|68.37|70.17|68.37|70.17|68.37|0
1626954070000|2021-07-22 11:41:10|70.22|68.42|70.17|68.37|70.26|68.46|70.17|68.37|0
1626954110000|2021-07-22 11:41:50|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626954150000|2021-07-22 11:42:30|70.34|68.54|70.34|68.54|70.34|68.54|70.34|68.54|0
1626954180000|2021-07-22 11:43:00|70.43|68.63|70.52|68.72|70.52|68.72|70.43|68.63|0
1626954190000|2021-07-22 11:43:10|70.43|68.63|70.43|68.63|70.43|68.63|70.43|68.63|0
1626954200000|2021-07-22 11:43:20|70.47|68.67|70.47|68.67|70.47|68.67|70.47|68.67|0
1626954210000|2021-07-22 11:43:30|70.52|68.72|70.47|68.67|70.52|68.72|70.47|68.67|0
1626954220000|2021-07-22 11:43:40|70.52|68.72|70.52|68.72|70.52|68.72|70.47|68.67|0
1626954230000|2021-07-22 11:43:50|70.47|68.67|70.52|68.72|70.52|68.72|70.43|68.63|0
1626954240000|2021-07-22 11:44:00|70.77|68.97|70.95|69.15|70.95|69.15|70.77|68.97|0
1626954250000|2021-07-22 11:44:10|70.86|69.06|70.82|69.02|70.86|69.06|70.77|68.97|0
1626954260000|2021-07-22 11:44:20|70.86|69.06|71.08|69.28|71.12|69.32|70.86|69.06|0
1626954270000|2021-07-22 11:44:30|71.03|69.23|70.86|69.06|71.03|69.23|70.86|69.06|0
1626954280000|2021-07-22 11:44:40|70.77|68.97|70.69|68.89|70.77|68.97|70.69|68.89|0
1626954290000|2021-07-22 11:44:50|70.77|68.97|70.9|69.1|70.95|69.15|70.77|68.97|0
1626954300000|2021-07-22 11:45:00|70.86|69.06|70.73|68.93|70.86|69.06|70.73|68.93|0
1626954310000|2021-07-22 11:45:10|70.69|68.89|70.6|68.8|70.69|68.89|70.6|68.8|0
1626954320000|2021-07-22 11:45:20|70.56|68.76|70.43|68.63|70.56|68.76|70.43|68.63|0
1626954340000|2021-07-22 11:45:40|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626954350000|2021-07-22 11:45:50|70.6|68.8|70.6|68.8|70.6|68.8|70.6|68.8|0
1626954360000|2021-07-22 11:46:00|70.64|68.84|70.6|68.8|70.69|68.89|70.6|68.8|0
1626954370000|2021-07-22 11:46:10|70.51|68.71|70.6|68.8|70.6|68.8|70.51|68.71|0
1626954380000|2021-07-22 11:46:20|70.56|68.76|70.69|68.89|70.69|68.89|70.56|68.76|0
1626954390000|2021-07-22 11:46:30|70.6|68.8|70.6|68.8|70.6|68.8|70.6|68.8|0
1626954400000|2021-07-22 11:46:40|70.51|68.71|70.43|68.63|70.51|68.71|70.43|68.63|0
1626954410000|2021-07-22 11:46:50|70.34|68.54|70.34|68.54|70.34|68.54|70.34|68.54|0
1626954420000|2021-07-22 11:47:00|70.51|68.71|70.43|68.63|70.51|68.71|70.43|68.63|0
1626954430000|2021-07-22 11:47:10|70.34|68.54|70.43|68.63|70.43|68.63|70.34|68.54|0
1626954440000|2021-07-22 11:47:20|70.34|68.54|70.25|68.45|70.34|68.54|70.25|68.45|0
1626954450000|2021-07-22 11:47:30|70.17|68.37|70.34|68.54|70.34|68.54|70.17|68.37|0
1626954460000|2021-07-22 11:47:40|70.25|68.45|70.43|68.63|70.43|68.63|70.25|68.45|0
1626954470000|2021-07-22 11:47:50|70.34|68.54|70.25|68.45|70.34|68.54|70.25|68.45|0
1626954480000|2021-07-22 11:48:00|70.17|68.37|70.34|68.54|70.34|68.54|70.17|68.37|0
1626954490000|2021-07-22 11:48:10|70.25|68.45|70.25|68.45|70.3|68.5|70.25|68.45|0
1626954500000|2021-07-22 11:48:20|70.34|68.54|70.43|68.63|70.43|68.63|70.34|68.54|0
1626954510000|2021-07-22 11:48:30|70.51|68.71|70.43|68.63|70.51|68.71|70.43|68.63|0
1626954520000|2021-07-22 11:48:40|70.47|68.67|70.43|68.63|70.47|68.67|70.43|68.63|0
1626954530000|2021-07-22 11:48:50|70.34|68.54|70.47|68.67|70.51|68.71|70.34|68.54|0
1626954540000|2021-07-22 11:49:00|70.6|68.8|70.6|68.8|70.68|68.88|70.6|68.8|0
1626954550000|2021-07-22 11:49:10|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626954570000|2021-07-22 11:49:30|70.43|68.63|70.51|68.71|70.51|68.71|70.43|68.63|0
1626954580000|2021-07-22 11:49:40|70.6|68.8|70.6|68.8|70.6|68.8|70.6|68.8|0
1626954590000|2021-07-22 11:49:50|70.68|68.88|70.77|68.97|70.77|68.97|70.68|68.88|0
1626954600000|2021-07-22 11:50:00|70.68|68.88|70.77|68.97|70.77|68.97|70.68|68.88|0
1626954610000|2021-07-22 11:50:10|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626954620000|2021-07-22 11:50:20|70.6|68.8|70.51|68.71|70.6|68.8|70.42|68.62|0
1626954630000|2021-07-22 11:50:30|70.6|68.8|70.51|68.71|70.6|68.8|70.51|68.71|0
1626954650000|2021-07-22 11:50:50|70.56|68.76|70.51|68.71|70.6|68.8|70.51|68.71|0
1626954660000|2021-07-22 11:51:00|70.6|68.8|70.42|68.62|70.6|68.8|70.42|68.62|0
1626954670000|2021-07-22 11:51:10|70.34|68.54|70.34|68.54|70.34|68.54|70.34|68.54|0
1626954680000|2021-07-22 11:51:20|70.25|68.45|70.25|68.45|70.34|68.54|70.25|68.45|0
1626954690000|2021-07-22 11:51:30|70.34|68.54|70.51|68.71|70.51|68.71|70.34|68.54|0
1626954700000|2021-07-22 11:51:40|70.42|68.62|70.34|68.54|70.42|68.62|70.34|68.54|0
1626954720000|2021-07-22 11:52:00|70.42|68.62|70.51|68.71|70.51|68.71|70.42|68.62|0
1626954730000|2021-07-22 11:52:10|70.42|68.62|70.42|68.62|70.51|68.71|70.42|68.62|0
1626954750000|2021-07-22 11:52:30|70.38|68.58|70.38|68.58|70.38|68.58|70.38|68.58|0
1626954760000|2021-07-22 11:52:40|70.42|68.62|70.42|68.62|70.42|68.62|70.42|68.62|0
1626954770000|2021-07-22 11:52:50|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626954790000|2021-07-22 11:53:10|70.42|68.62|70.42|68.62|70.42|68.62|70.42|68.62|0
1626954810000|2021-07-22 11:53:30|70.34|68.54|70.42|68.62|70.42|68.62|70.34|68.54|0
1626954860000|2021-07-22 11:54:20|70.34|68.54|70.34|68.54|70.34|68.54|70.34|68.54|0
1626954870000|2021-07-22 11:54:30|70.42|68.62|70.34|68.54|70.42|68.62|70.34|68.54|0
1626954890000|2021-07-22 11:54:50|70.42|68.62|70.42|68.62|70.42|68.62|70.42|68.62|0
1626954900000|2021-07-22 11:55:00|70.34|68.54|70.25|68.45|70.34|68.54|70.25|68.45|0
1626954910000|2021-07-22 11:55:10|70.34|68.54|70.25|68.45|70.34|68.54|70.25|68.45|0
1626954920000|2021-07-22 11:55:20|70.16|68.36|70.08|68.28|70.16|68.36|70.08|68.28|0
1626954930000|2021-07-22 11:55:30|69.99|68.19|70.04|68.24|70.08|68.28|69.99|68.19|0
1626954940000|2021-07-22 11:55:40|69.99|68.19|70.16|68.36|70.16|68.36|69.99|68.19|0
1626954950000|2021-07-22 11:55:50|70.21|68.41|70.25|68.45|70.25|68.45|70.16|68.36|0
1626954960000|2021-07-22 11:56:00|70.34|68.54|70.34|68.54|70.34|68.54|70.25|68.45|0
1626954970000|2021-07-22 11:56:10|70.33|68.53|70.25|68.45|70.33|68.53|70.25|68.45|0
1626954980000|2021-07-22 11:56:20|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626954990000|2021-07-22 11:56:30|70.25|68.45|70.16|68.36|70.25|68.45|70.16|68.36|0
1626955000000|2021-07-22 11:56:40|70.25|68.45|70.25|68.45|70.25|68.45|70.25|68.45|0
1626955010000|2021-07-22 11:56:50|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626955030000|2021-07-22 11:57:10|70.12|68.32|70.42|68.62|70.42|68.62|70.12|68.32|0
1626955040000|2021-07-22 11:57:20|70.33|68.53|70.33|68.53|70.33|68.53|70.33|68.53|0
1626955050000|2021-07-22 11:57:30|70.29|68.49|70.25|68.45|70.29|68.49|70.25|68.45|0
1626955060000|2021-07-22 11:57:40|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626955080000|2021-07-22 11:58:00|70.12|68.32|70.08|68.28|70.12|68.32|70.08|68.28|0
1626955090000|2021-07-22 11:58:10|69.99|68.19|69.99|68.19|69.99|68.19|69.99|68.19|0
1626955100000|2021-07-22 11:58:20|70.03|68.23|70.08|68.28|70.08|68.28|70.03|68.23|0
1626955110000|2021-07-22 11:58:30|70.03|68.23|69.99|68.19|70.03|68.23|69.99|68.19|0
1626955160000|2021-07-22 11:59:20|70.08|68.28|70.08|68.28|70.08|68.28|70.08|68.28|0
1626955170000|2021-07-22 11:59:30|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626955190000|2021-07-22 11:59:50|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626955200000|2021-07-22 12:00:00|69.99|68.19|70.07|68.27|70.07|68.27|69.99|68.19|0
1626955210000|2021-07-22 12:00:10|70.16|68.36|70.07|68.27|70.16|68.36|70.07|68.27|0
1626955260000|2021-07-22 12:01:00|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626955270000|2021-07-22 12:01:10|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626955290000|2021-07-22 12:01:30|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626955300000|2021-07-22 12:01:40|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626955310000|2021-07-22 12:01:50|70.16|68.36|70.25|68.45|70.25|68.45|70.16|68.36|0
1626955320000|2021-07-22 12:02:00|70.16|68.36|70.16|68.36|70.16|68.36|70.16|68.36|0
1626955330000|2021-07-22 12:02:10|70.25|68.45|70.25|68.45|70.25|68.45|70.16|68.36|0
1626955340000|2021-07-22 12:02:20|70.16|68.36|70.24|68.44|70.24|68.44|70.16|68.36|0
1626955380000|2021-07-22 12:03:00|70.33|68.53|70.33|68.53|70.33|68.53|70.33|68.53|0
1626955400000|2021-07-22 12:03:20|70.42|68.62|70.42|68.62|70.42|68.62|70.42|68.62|0
1626955420000|2021-07-22 12:03:40|70.33|68.53|70.5|68.7|70.5|68.7|70.33|68.53|0
1626955430000|2021-07-22 12:03:50|70.76|68.96|70.67|68.87|70.76|68.96|70.67|68.87|0
1626955440000|2021-07-22 12:04:00|70.76|68.96|70.85|69.05|70.85|69.05|70.76|68.96|0
1626955450000|2021-07-22 12:04:10|70.76|68.96|70.85|69.05|70.85|69.05|70.76|68.96|0
1626955460000|2021-07-22 12:04:20|70.93|69.13|70.93|69.13|70.93|69.13|70.93|69.13|0
1626955470000|2021-07-22 12:04:30|71.02|69.22|71.02|69.22|71.02|69.22|71.02|69.22|0
1626955480000|2021-07-22 12:04:40|70.93|69.13|70.93|69.13|71.02|69.22|70.93|69.13|0
1626955490000|2021-07-22 12:04:50|71.02|69.22|71.02|69.22|71.02|69.22|71.02|69.22|0
1626955520000|2021-07-22 12:05:20|71.06|69.26|71.02|69.22|71.06|69.26|71.02|69.22|0
1626955540000|2021-07-22 12:05:40|71.11|69.31|71.11|69.31|71.11|69.31|71.11|69.31|0
1626955550000|2021-07-22 12:05:50|71.02|69.22|71.02|69.22|71.02|69.22|71.02|69.22|0
1626955560000|2021-07-22 12:06:00|70.93|69.13|70.93|69.13|70.93|69.13|70.93|69.13|0
1626955570000|2021-07-22 12:06:10|70.85|69.05|71.02|69.22|71.02|69.22|70.85|69.05|0
1626955580000|2021-07-22 12:06:20|71.11|69.31|71.11|69.31|71.11|69.31|71.11|69.31|0
1626955600000|2021-07-22 12:06:40|71.19|69.39|71.19|69.39|71.19|69.39|71.19|69.39|0
1626955620000|2021-07-22 12:07:00|71.28|69.48|71.1|69.3|71.28|69.48|71.1|69.3|0
1626955630000|2021-07-22 12:07:10|71.02|69.22|70.93|69.13|71.02|69.22|70.93|69.13|0
1626955650000|2021-07-22 12:07:30|71.02|69.22|70.98|69.18|71.02|69.22|70.98|69.18|0
1626955660000|2021-07-22 12:07:40|70.93|69.13|70.93|69.13|70.93|69.13|70.93|69.13|0
1626955670000|2021-07-22 12:07:50|71.02|69.22|71.02|69.22|71.02|69.22|71.02|69.22|0
1626955680000|2021-07-22 12:08:00|71.1|69.3|71.02|69.22|71.1|69.3|71.02|69.22|0
1626955710000|2021-07-22 12:08:30|71.06|69.26|71.02|69.22|71.06|69.26|71.02|69.22|0
1626955720000|2021-07-22 12:08:40|71.19|69.39|71.36|69.56|71.36|69.56|71.19|69.39|0
1626955730000|2021-07-22 12:08:50|71.28|69.48|71.36|69.56|71.36|69.56|71.28|69.48|0
1626955740000|2021-07-22 12:09:00|71.45|69.65|71.45|69.65|71.54|69.74|71.45|69.65|0
1626955750000|2021-07-22 12:09:10|71.54|69.74|71.45|69.65|71.54|69.74|71.45|69.65|0
1626955760000|2021-07-22 12:09:20|71.36|69.56|71.41|69.61|71.41|69.61|71.36|69.56|0
1626955770000|2021-07-22 12:09:30|71.36|69.56|71.36|69.56|71.36|69.56|71.36|69.56|0
1626955780000|2021-07-22 12:09:40|71.28|69.48|71.28|69.48|71.28|69.48|71.28|69.48|0
1626955790000|2021-07-22 12:09:50|71.36|69.56|71.28|69.48|71.36|69.56|71.28|69.48|0
1626955800000|2021-07-22 12:10:00|71.19|69.39|71.19|69.39|71.19|69.39|71.19|69.39|0
1626955810000|2021-07-22 12:10:10|71.23|69.43|71.1|69.3|71.23|69.43|71.1|69.3|0
1626955820000|2021-07-22 12:10:20|71.02|69.22|71.02|69.22|71.02|69.22|71.02|69.22|0
1626955830000|2021-07-22 12:10:30|71.1|69.3|71.1|69.3|71.1|69.3|71.02|69.22|0
1626955850000|2021-07-22 12:10:50|71.19|69.39|71.19|69.39|71.19|69.39|71.19|69.39|0
1626955860000|2021-07-22 12:11:00|71.28|69.48|71.36|69.56|71.36|69.56|71.28|69.48|0
1626955870000|2021-07-22 12:11:10|71.45|69.65|71.45|69.65|71.45|69.65|71.45|69.65|0
1626955880000|2021-07-22 12:11:20|71.36|69.56|71.45|69.65|71.45|69.65|71.36|69.56|0
1626955910000|2021-07-22 12:11:50|71.36|69.56|71.36|69.56|71.36|69.56|71.36|69.56|0
1626955920000|2021-07-22 12:12:00|71.19|69.39|71.19|69.39|71.19|69.39|71.19|69.39|0
1626955930000|2021-07-22 12:12:10|71.02|69.22|71.01|69.21|71.02|69.22|71.01|69.21|0
1626955950000|2021-07-22 12:12:30|71.1|69.3|71.19|69.39|71.19|69.39|71.1|69.3|0
1626955970000|2021-07-22 12:12:50|71.15|69.35|71.1|69.3|71.15|69.35|71.1|69.3|0
1626955980000|2021-07-22 12:13:00|71.01|69.21|71.01|69.21|71.01|69.21|71.01|69.21|0
1626955990000|2021-07-22 12:13:10|70.93|69.13|71.01|69.21|71.01|69.21|70.93|69.13|0
1626956000000|2021-07-22 12:13:20|71.1|69.3|71.01|69.21|71.1|69.3|71.01|69.21|0
1626956030000|2021-07-22 12:13:50|70.93|69.13|70.93|69.13|70.93|69.13|70.93|69.13|0
1626956040000|2021-07-22 12:14:00|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626956050000|2021-07-22 12:14:10|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956060000|2021-07-22 12:14:20|70.67|68.87|70.67|68.87|70.67|68.87|70.67|68.87|0
1626956070000|2021-07-22 12:14:30|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956110000|2021-07-22 12:15:10|70.84|69.04|70.75|68.95|70.84|69.04|70.75|68.95|0
1626956120000|2021-07-22 12:15:20|70.84|69.04|70.75|68.95|70.84|69.04|70.75|68.95|0
1626956130000|2021-07-22 12:15:30|70.8|69|70.84|69.04|70.84|69.04|70.8|69|0
1626956170000|2021-07-22 12:16:10|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956180000|2021-07-22 12:16:20|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626956190000|2021-07-22 12:16:30|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956200000|2021-07-22 12:16:40|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626956220000|2021-07-22 12:17:00|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956230000|2021-07-22 12:17:10|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626956240000|2021-07-22 12:17:20|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956250000|2021-07-22 12:17:30|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626956270000|2021-07-22 12:17:50|70.75|68.95|70.84|69.04|70.84|69.04|70.75|68.95|0
1626956340000|2021-07-22 12:19:00|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956360000|2021-07-22 12:19:20|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626956400000|2021-07-22 12:20:00|70.75|68.95|70.75|68.95|70.75|68.95|70.66|68.86|0
1626956420000|2021-07-22 12:20:20|70.66|68.86|70.75|68.95|70.75|68.95|70.66|68.86|0
1626956440000|2021-07-22 12:20:40|70.79|68.99|70.75|68.95|70.79|68.99|70.75|68.95|0
1626956450000|2021-07-22 12:20:50|70.84|69.04|70.92|69.12|70.92|69.12|70.84|69.04|0
1626956470000|2021-07-22 12:21:10|70.84|69.04|70.84|69.04|70.84|69.04|70.84|69.04|0
1626956480000|2021-07-22 12:21:20|70.79|68.99|70.75|68.95|70.79|68.99|70.75|68.95|0
1626956490000|2021-07-22 12:21:30|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626956520000|2021-07-22 12:22:00|70.58|68.78|70.49|68.69|70.58|68.78|70.49|68.69|0
1626956530000|2021-07-22 12:22:10|70.4|68.6|70.4|68.6|70.4|68.6|70.4|68.6|0
1626956540000|2021-07-22 12:22:20|70.49|68.69|70.4|68.6|70.49|68.69|70.4|68.6|0
1626956550000|2021-07-22 12:22:30|70.49|68.69|70.49|68.69|70.49|68.69|70.49|68.69|0
1626956560000|2021-07-22 12:22:40|70.45|68.65|70.49|68.69|70.49|68.69|70.45|68.65|0
1626956580000|2021-07-22 12:23:00|70.53|68.73|70.66|68.86|70.66|68.86|70.53|68.73|0
1626956590000|2021-07-22 12:23:10|70.58|68.78|70.58|68.78|70.58|68.78|70.58|68.78|0
1626956610000|2021-07-22 12:23:30|70.49|68.69|70.49|68.69|70.49|68.69|70.49|68.69|0
1626956680000|2021-07-22 12:24:40|70.57|68.77|70.57|68.77|70.57|68.77|70.57|68.77|0
1626956710000|2021-07-22 12:25:10|70.49|68.69|70.49|68.69|70.49|68.69|70.49|68.69|0
1626956720000|2021-07-22 12:25:20|70.4|68.6|70.4|68.6|70.4|68.6|70.4|68.6|0
1626956740000|2021-07-22 12:25:40|70.49|68.69|70.49|68.69|70.49|68.69|70.49|68.69|0
1626956750000|2021-07-22 12:25:50|70.57|68.77|70.49|68.69|70.57|68.77|70.49|68.69|0
1626956760000|2021-07-22 12:26:00|70.57|68.77|70.66|68.86|70.66|68.86|70.57|68.77|0
1626956790000|2021-07-22 12:26:30|70.75|68.95|70.75|68.95|70.75|68.95|70.75|68.95|0
1626956820000|2021-07-22 12:27:00|70.83|69.03|70.83|69.03|70.83|69.03|70.83|69.03|0
1626956830000|2021-07-22 12:27:10|70.92|69.12|71.01|69.21|71.01|69.21|70.92|69.12|0
1626956840000|2021-07-22 12:27:20|71.09|69.29|71.01|69.21|71.09|69.29|71.01|69.21|0
1626956850000|2021-07-22 12:27:30|71|69.2|70.92|69.12|71|69.2|70.92|69.12|0
1626956890000|2021-07-22 12:28:10|70.83|69.03|70.74|68.94|70.83|69.03|70.74|68.94|0
1626956910000|2021-07-22 12:28:30|70.83|69.03|70.83|69.03|70.83|69.03|70.83|69.03|0
1626956930000|2021-07-22 12:28:50|70.79|68.99|70.74|68.94|70.79|68.99|70.74|68.94|0
1626956990000|2021-07-22 12:29:50|70.66|68.86|70.66|68.86|70.66|68.86|70.66|68.86|0
1626957000000|2021-07-22 12:30:00|70.57|68.77|70.57|68.77|70.57|68.77|70.57|68.77|0
1626957010000|2021-07-22 12:30:10|70.62|68.82|70.62|68.82|70.62|68.82|70.62|68.82|0
1626957020000|2021-07-22 12:30:20|70.66|68.86|70.74|68.94|70.74|68.94|70.66|68.86|0
1626957030000|2021-07-22 12:30:30|70.83|69.03|70.83|69.03|70.83|69.03|70.83|69.03|0
1626957040000|2021-07-22 12:30:40|70.74|68.94|70.74|68.94|70.83|69.03|70.74|68.94|0
1626957050000|2021-07-22 12:30:50|70.83|69.03|70.92|69.12|70.92|69.12|70.83|69.03|0
1626957060000|2021-07-22 12:31:00|71|69.2|71.13|69.33|71.13|69.33|70.92|69.12|0
1626957070000|2021-07-22 12:31:10|71.31|69.51|71.35|69.55|71.35|69.55|71.31|69.51|0
1626957090000|2021-07-22 12:31:30|71.44|69.64|71.26|69.46|71.44|69.64|71.26|69.46|0
1626957100000|2021-07-22 12:31:40|71.31|69.51|71.26|69.46|71.31|69.51|71.26|69.46|0
1626957110000|2021-07-22 12:31:50|71.35|69.55|71.26|69.46|71.35|69.55|71.26|69.46|0
1626957120000|2021-07-22 12:32:00|71.35|69.55|71.35|69.55|71.35|69.55|71.35|69.55|0
1626957140000|2021-07-22 12:32:20|71.31|69.51|71.35|69.55|71.35|69.55|71.26|69.46|0
1626957150000|2021-07-22 12:32:30|71.44|69.64|71.44|69.64|71.44|69.64|71.44|69.64|0
1626957160000|2021-07-22 12:32:40|71.52|69.72|71.7|69.9|71.7|69.9|71.52|69.72|0
1626957170000|2021-07-22 12:32:50|71.61|69.81|71.61|69.81|71.66|69.86|71.61|69.81|0
1626957180000|2021-07-22 12:33:00|71.44|69.64|71.44|69.64|71.52|69.72|71.44|69.64|0
1626957190000|2021-07-22 12:33:10|71.35|69.55|71.35|69.55|71.39|69.59|71.35|69.55|0
1626957200000|2021-07-22 12:33:20|71.26|69.46|71.09|69.29|71.26|69.46|71.09|69.29|0
1626957210000|2021-07-22 12:33:30|71.17|69.37|71.09|69.29|71.17|69.37|71.09|69.29|0
1626957220000|2021-07-22 12:33:40|71.17|69.37|71.26|69.46|71.26|69.46|71.17|69.37|0
1626957230000|2021-07-22 12:33:50|71.17|69.37|71.09|69.29|71.17|69.37|71.09|69.29|0
1626957240000|2021-07-22 12:34:00|71.17|69.37|71.09|69.29|71.17|69.37|71.09|69.29|0
1626957260000|2021-07-22 12:34:20|71|69.2|71|69.2|71|69.2|71|69.2|0
1626957290000|2021-07-22 12:34:50|71.09|69.29|71.26|69.46|71.26|69.46|71.09|69.29|0
1626957300000|2021-07-22 12:35:00|71.17|69.37|71.35|69.55|71.35|69.55|71.17|69.37|0
1626957320000|2021-07-22 12:35:20|71.26|69.46|71.26|69.46|71.26|69.46|71.26|69.46|0
1626957330000|2021-07-22 12:35:30|71.35|69.55|71.26|69.46|71.35|69.55|71.26|69.46|0
1626957340000|2021-07-22 12:35:40|71.17|69.37|71.17|69.37|71.26|69.46|71.17|69.37|0
1626957350000|2021-07-22 12:35:50|71.26|69.46|71.35|69.55|71.35|69.55|71.26|69.46|0
1626957360000|2021-07-22 12:36:00|71.26|69.46|71.35|69.55|71.39|69.59|71.26|69.46|0
1626957370000|2021-07-22 12:36:10|71.43|69.63|71.69|69.89|71.69|69.89|71.43|69.63|0
1626957380000|2021-07-22 12:36:20|71.87|70.07|71.87|70.07|71.96|70.16|71.87|70.07|0
1626957390000|2021-07-22 12:36:30|71.96|70.16|72.13|70.33|72.13|70.33|71.96|70.16|0
1626957400000|2021-07-22 12:36:40|72.22|70.42|72.31|70.51|72.39|70.59|72.22|70.42|0
1626957410000|2021-07-22 12:36:50|72.39|70.59|72.39|70.59|72.39|70.59|72.39|70.59|0
1626957420000|2021-07-22 12:37:00|72.31|70.51|72.31|70.51|72.39|70.59|72.31|70.51|0
1626957430000|2021-07-22 12:37:10|72.22|70.42|72.22|70.42|72.22|70.42|72.22|70.42|0
1626957440000|2021-07-22 12:37:20|72.13|70.33|72.22|70.42|72.22|70.42|72.13|70.33|0
1626957450000|2021-07-22 12:37:30|72.31|70.51|72.31|70.51|72.31|70.51|72.22|70.42|0
1626957460000|2021-07-22 12:37:40|72.39|70.59|72.39|70.59|72.39|70.59|72.39|70.59|0
1626957470000|2021-07-22 12:37:50|72.48|70.68|72.48|70.68|72.48|70.68|72.48|70.68|0
1626957480000|2021-07-22 12:38:00|72.39|70.59|72.31|70.51|72.39|70.59|72.31|70.51|0
1626957510000|2021-07-22 12:38:30|72.39|70.59|72.48|70.68|72.48|70.68|72.39|70.59|0
1626957520000|2021-07-22 12:38:40|72.44|70.64|72.48|70.68|72.48|70.68|72.44|70.64|0
1626957530000|2021-07-22 12:38:50|72.57|70.77|72.57|70.77|72.57|70.77|72.57|70.77|0
1626957550000|2021-07-22 12:39:10|72.48|70.68|72.48|70.68|72.48|70.68|72.39|70.59|0
1626957560000|2021-07-22 12:39:20|72.44|70.64|72.48|70.68|72.48|70.68|72.39|70.59|0
1626957570000|2021-07-22 12:39:30|72.57|70.77|72.83|71.03|72.83|71.03|72.57|70.77|0
1626957580000|2021-07-22 12:39:40|72.75|70.95|72.92|71.12|73.01|71.21|72.75|70.95|0
1626957590000|2021-07-22 12:39:50|73.01|71.21|73.01|71.21|73.01|71.21|72.92|71.12|0
1626957600000|2021-07-22 12:40:00|72.92|71.12|72.66|70.86|72.92|71.12|72.66|70.86|0
1626957610000|2021-07-22 12:40:10|72.83|71.03|72.74|70.94|72.83|71.03|72.74|70.94|0
1626957620000|2021-07-22 12:40:20|72.66|70.86|72.57|70.77|72.66|70.86|72.57|70.77|0
1626957630000|2021-07-22 12:40:30|72.39|70.59|72.39|70.59|72.48|70.68|72.39|70.59|0
1626957640000|2021-07-22 12:40:40|72.48|70.68|72.48|70.68|72.48|70.68|72.48|70.68|0
1626957650000|2021-07-22 12:40:50|72.57|70.77|72.57|70.77|72.57|70.77|72.57|70.77|0
1626957660000|2021-07-22 12:41:00|72.48|70.68|72.48|70.68|72.48|70.68|72.48|70.68|0
1626957670000|2021-07-22 12:41:10|72.57|70.77|72.66|70.86|72.66|70.86|72.57|70.77|0
1626957680000|2021-07-22 12:41:20|72.74|70.94|72.83|71.03|72.83|71.03|72.74|70.94|0
1626957690000|2021-07-22 12:41:30|72.92|71.12|73.01|71.21|73.01|71.21|72.92|71.12|0
1626957700000|2021-07-22 12:41:40|72.92|71.12|72.83|71.03|72.92|71.12|72.83|71.03|0
1626957710000|2021-07-22 12:41:50|72.74|70.94|72.74|70.94|72.83|71.03|72.74|70.94|0
1626957720000|2021-07-22 12:42:00|72.83|71.03|72.92|71.12|72.92|71.12|72.83|71.03|0
1626957730000|2021-07-22 12:42:10|73.01|71.21|72.92|71.12|73.01|71.21|72.92|71.12|0
1626957740000|2021-07-22 12:42:20|72.97|71.17|73.1|71.3|73.1|71.3|72.97|71.17|0
1626957750000|2021-07-22 12:42:30|73.01|71.21|73.1|71.3|73.1|71.3|73.01|71.21|0
1626957760000|2021-07-22 12:42:40|73.01|71.21|73.01|71.21|73.01|71.21|73.01|71.21|0
1626957780000|2021-07-22 12:43:00|72.92|71.12|72.92|71.12|73.01|71.21|72.92|71.12|0
1626957790000|2021-07-22 12:43:10|72.83|71.03|72.83|71.03|72.83|71.03|72.83|71.03|0
1626957800000|2021-07-22 12:43:20|72.79|70.99|72.83|71.03|72.83|71.03|72.79|70.99|0
1626957810000|2021-07-22 12:43:30|72.74|70.94|72.74|70.94|72.74|70.94|72.74|70.94|0
1626957820000|2021-07-22 12:43:40|72.83|71.03|72.83|71.03|72.83|71.03|72.74|70.94|0
1626957830000|2021-07-22 12:43:50|72.74|70.94|72.83|71.03|72.83|71.03|72.74|70.94|0
1626957840000|2021-07-22 12:44:00|72.74|70.94|72.74|70.94|72.74|70.94|72.74|70.94|0
1626957850000|2021-07-22 12:44:10|72.65|70.85|72.65|70.85|72.65|70.85|72.65|70.85|0
1626957860000|2021-07-22 12:44:20|72.57|70.77|72.48|70.68|72.57|70.77|72.48|70.68|0
1626957880000|2021-07-22 12:44:40|72.57|70.77|72.57|70.77|72.57|70.77|72.57|70.77|0
1626957890000|2021-07-22 12:44:50|72.48|70.68|72.48|70.68|72.48|70.68|72.48|70.68|0
1626957900000|2021-07-22 12:45:00|72.57|70.77|72.65|70.85|72.74|70.94|72.57|70.77|0
1626957910000|2021-07-22 12:45:10|72.74|70.94|72.74|70.94|72.74|70.94|72.74|70.94|0
1626957920000|2021-07-22 12:45:20|72.65|70.85|72.65|70.85|72.65|70.85|72.65|70.85|0
1626957930000|2021-07-22 12:45:30|72.57|70.77|72.65|70.85|72.65|70.85|72.57|70.77|0
1626957940000|2021-07-22 12:45:40|72.61|70.81|72.65|70.85|72.65|70.85|72.57|70.77|0
1626957950000|2021-07-22 12:45:50|72.74|70.94|72.74|70.94|72.74|70.94|72.74|70.94|0
1626957970000|2021-07-22 12:46:10|72.65|70.85|72.74|70.94|72.74|70.94|72.65|70.85|0
1626957980000|2021-07-22 12:46:20|72.83|71.03|72.83|71.03|72.92|71.12|72.83|71.03|0
1626957990000|2021-07-22 12:46:30|72.79|70.99|72.74|70.94|72.79|70.99|72.65|70.85|0
1626958000000|2021-07-22 12:46:40|72.83|71.03|72.92|71.12|72.92|71.12|72.83|71.03|0
1626958010000|2021-07-22 12:46:50|73.01|71.21|72.92|71.12|73.01|71.21|72.92|71.12|0
1626958020000|2021-07-22 12:47:00|73.01|71.21|72.92|71.12|73.01|71.21|72.92|71.12|0
1626958030000|2021-07-22 12:47:10|73.01|71.21|73.01|71.21|73.01|71.21|73.01|71.21|0
1626958040000|2021-07-22 12:47:20|73.09|71.29|73.09|71.29|73.09|71.29|73.09|71.29|0
1626958060000|2021-07-22 12:47:40|73|71.2|72.92|71.12|73|71.2|72.92|71.12|0
1626958070000|2021-07-22 12:47:50|73|71.2|72.83|71.03|73|71.2|72.83|71.03|0
1626958080000|2021-07-22 12:48:00|72.92|71.12|72.92|71.12|72.92|71.12|72.92|71.12|0
1626958090000|2021-07-22 12:48:10|72.83|71.03|72.83|71.03|72.92|71.12|72.83|71.03|0
1626958100000|2021-07-22 12:48:20|72.74|70.94|72.74|70.94|72.74|70.94|72.74|70.94|0
1626958110000|2021-07-22 12:48:30|72.83|71.03|72.83|71.03|72.83|71.03|72.83|71.03|0
1626958130000|2021-07-22 12:48:50|72.74|70.94|72.74|70.94|72.74|70.94|72.74|70.94|0
1626958140000|2021-07-22 12:49:00|72.65|70.85|72.56|70.76|72.65|70.85|72.56|70.76|0
1626958160000|2021-07-22 12:49:20|72.61|70.81|72.65|70.85|72.65|70.85|72.61|70.81|0
1626958170000|2021-07-22 12:49:30|72.56|70.76|72.56|70.76|72.56|70.76|72.56|70.76|0
1626958180000|2021-07-22 12:49:40|72.47|70.67|72.47|70.67|72.47|70.67|72.47|70.67|0
1626958190000|2021-07-22 12:49:50|72.56|70.76|72.56|70.76|72.56|70.76|72.47|70.67|0
1626958200000|2021-07-22 12:50:00|72.65|70.85|72.65|70.85|72.65|70.85|72.65|70.85|0
1626958210000|2021-07-22 12:50:10|72.56|70.76|72.65|70.85|72.65|70.85|72.56|70.76|0
1626958230000|2021-07-22 12:50:30|72.74|70.94|72.65|70.85|72.74|70.94|72.65|70.85|0
1626958240000|2021-07-22 12:50:40|72.74|70.94|72.65|70.85|72.74|70.94|72.65|70.85|0
1626958250000|2021-07-22 12:50:50|72.56|70.76|72.56|70.76|72.56|70.76|72.56|70.76|0
1626958260000|2021-07-22 12:51:00|72.65|70.85|72.56|70.76|72.65|70.85|72.56|70.76|0
1626958280000|2021-07-22 12:51:20|72.65|70.85|72.74|70.94|72.74|70.94|72.65|70.85|0
1626958290000|2021-07-22 12:51:30|72.78|70.98|72.83|71.03|72.83|71.03|72.78|70.98|0
1626958300000|2021-07-22 12:51:40|72.91|71.11|73.09|71.29|73.09|71.29|72.91|71.11|0
1626958310000|2021-07-22 12:51:50|73|71.2|73|71.2|73|71.2|73|71.2|0
1626958320000|2021-07-22 12:52:00|73.09|71.29|73|71.2|73.09|71.29|73|71.2|0
1626958330000|2021-07-22 12:52:10|72.91|71.11|72.91|71.11|73|71.2|72.91|71.11|0
1626958340000|2021-07-22 12:52:20|73|71.2|72.96|71.16|73|71.2|72.91|71.11|0
1626958350000|2021-07-22 12:52:30|73|71.2|73.18|71.38|73.18|71.38|73|71.2|0
1626958360000|2021-07-22 12:52:40|73.36|71.56|73.27|71.47|73.36|71.56|73.27|71.47|0
1626958370000|2021-07-22 12:52:50|73.36|71.56|73.36|71.56|73.36|71.56|73.36|71.56|0
1626958380000|2021-07-22 12:53:00|73.18|71.38|73.18|71.38|73.27|71.47|73.18|71.38|0
1626958390000|2021-07-22 12:53:10|73.09|71.29|73.18|71.38|73.18|71.38|73.09|71.29|0
1626958400000|2021-07-22 12:53:20|73.27|71.47|73.36|71.56|73.36|71.56|73.27|71.47|0
1626958410000|2021-07-22 12:53:30|73.44|71.64|73.36|71.56|73.44|71.64|73.36|71.56|0
1626958420000|2021-07-22 12:53:40|73.44|71.64|73.53|71.73|73.62|71.82|73.44|71.64|0
1626958430000|2021-07-22 12:53:50|73.71|71.91|73.53|71.73|73.71|71.91|73.53|71.73|0
1626958440000|2021-07-22 12:54:00|73.62|71.82|73.44|71.64|73.62|71.82|73.36|71.56|0
1626958450000|2021-07-22 12:54:10|73.36|71.56|73.44|71.64|73.44|71.64|73.36|71.56|0
1626958460000|2021-07-22 12:54:20|73.36|71.56|73.35|71.55|73.36|71.56|73.35|71.55|0
1626958470000|2021-07-22 12:54:30|73.44|71.64|73.44|71.64|73.44|71.64|73.44|71.64|0
1626958480000|2021-07-22 12:54:40|73.53|71.73|73.53|71.73|73.58|71.78|73.53|71.73|0
1626958490000|2021-07-22 12:54:50|73.62|71.82|73.71|71.91|73.71|71.91|73.62|71.82|0
1626958500000|2021-07-22 12:55:00|73.62|71.82|73.53|71.73|73.71|71.91|73.53|71.73|0
1626958520000|2021-07-22 12:55:20|73.44|71.64|73.44|71.64|73.44|71.64|73.44|71.64|0
1626958530000|2021-07-22 12:55:30|73.35|71.55|73.44|71.64|73.44|71.64|73.35|71.55|0
1626958540000|2021-07-22 12:55:40|73.62|71.82|73.53|71.73|73.62|71.82|73.53|71.73|0
1626958550000|2021-07-22 12:55:50|73.62|71.82|73.62|71.82|73.62|71.82|73.62|71.82|0
1626958560000|2021-07-22 12:56:00|73.71|71.91|73.71|71.91|73.71|71.91|73.71|71.91|0
1626958570000|2021-07-22 12:56:10|73.62|71.82|73.53|71.73|73.71|71.91|73.53|71.73|0
1626958580000|2021-07-22 12:56:20|73.44|71.64|73.35|71.55|73.44|71.64|73.35|71.55|0
1626958590000|2021-07-22 12:56:30|73.4|71.6|73.35|71.55|73.4|71.6|73.35|71.55|0
1626958600000|2021-07-22 12:56:40|73.26|71.46|73.26|71.46|73.26|71.46|73.26|71.46|0
1626958610000|2021-07-22 12:56:50|73.18|71.38|73.09|71.29|73.18|71.38|73.09|71.29|0
1626958620000|2021-07-22 12:57:00|73.18|71.38|73.26|71.46|73.26|71.46|73.18|71.38|0
1626958630000|2021-07-22 12:57:10|73.35|71.55|73.26|71.46|73.35|71.55|73.26|71.46|0
1626958640000|2021-07-22 12:57:20|73.18|71.38|73.18|71.38|73.18|71.38|73.18|71.38|0
1626958660000|2021-07-22 12:57:40|73.26|71.46|73.18|71.38|73.26|71.46|73.18|71.38|0
1626958680000|2021-07-22 12:58:00|73.09|71.29|73.18|71.38|73.18|71.38|73.09|71.29|0
1626958690000|2021-07-22 12:58:10|73.26|71.46|73.26|71.46|73.26|71.46|73.26|71.46|0
1626958700000|2021-07-22 12:58:20|73.18|71.38|73.09|71.29|73.18|71.38|73.09|71.29|0
1626958720000|2021-07-22 12:58:40|73|71.2|73|71.2|73|71.2|73|71.2|0
1626958730000|2021-07-22 12:58:50|72.91|71.11|73.09|71.29|73.09|71.29|72.91|71.11|0
1626958740000|2021-07-22 12:59:00|73|71.2|73|71.2|73|71.2|73|71.2|0
1626958750000|2021-07-22 12:59:10|72.91|71.11|73|71.2|73|71.2|72.91|71.11|0
1626958770000|2021-07-22 12:59:30|73.09|71.29|73.09|71.29|73.09|71.29|73|71.2|0
1626958780000|2021-07-22 12:59:40|73|71.2|73|71.2|73|71.2|73|71.2|0
1626958790000|2021-07-22 12:59:50|73.09|71.29|72.91|71.11|73.09|71.29|72.91|71.11|0
1626958800000|2021-07-22 13:00:00|73.09|71.29|72.91|71.11|73.09|71.29|72.91|71.11|0
1626958810000|2021-07-22 13:00:10|72.64|70.84|72.91|71.11|72.91|71.11|72.64|70.84|0
1626958820000|2021-07-22 13:00:20|73|71.2|73.09|71.29|73.09|71.29|73|71.2|0
1626958830000|2021-07-22 13:00:30|73|71.2|72.91|71.11|73|71.2|72.91|71.11|0
1626958840000|2021-07-22 13:00:40|72.87|71.07|72.82|71.02|72.87|71.07|72.82|71.02|0
1626958850000|2021-07-22 13:00:50|72.91|71.11|72.91|71.11|72.91|71.11|72.91|71.11|0
1626958860000|2021-07-22 13:01:00|72.82|71.02|72.73|70.93|72.82|71.02|72.73|70.93|0
1626958880000|2021-07-22 13:01:20|72.82|71.02|72.82|71.02|72.91|71.11|72.82|71.02|0
1626958890000|2021-07-22 13:01:30|72.91|71.11|72.82|71.02|72.91|71.11|72.82|71.02|0
1626958910000|2021-07-22 13:01:50|72.73|70.93|72.73|70.93|72.73|70.93|72.73|70.93|0
1626958920000|2021-07-22 13:02:00|72.82|71.02|72.86|71.06|72.86|71.06|72.82|71.02|0
1626958930000|2021-07-22 13:02:10|72.82|71.02|72.73|70.93|72.82|71.02|72.73|70.93|0
1626958940000|2021-07-22 13:02:20|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626958950000|2021-07-22 13:02:30|72.55|70.75|72.73|70.93|72.73|70.93|72.55|70.75|0
1626958960000|2021-07-22 13:02:40|72.64|70.84|72.64|70.84|72.69|70.89|72.64|70.84|0
1626958970000|2021-07-22 13:02:50|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626958980000|2021-07-22 13:03:00|72.55|70.75|72.47|70.67|72.55|70.75|72.47|70.67|0
1626958990000|2021-07-22 13:03:10|72.55|70.75|72.73|70.93|72.73|70.93|72.55|70.75|0
1626959000000|2021-07-22 13:03:20|72.82|71.02|72.82|71.02|72.82|71.02|72.82|71.02|0
1626959010000|2021-07-22 13:03:30|72.91|71.11|72.91|71.11|72.91|71.11|72.91|71.11|0
1626959040000|2021-07-22 13:04:00|72.82|71.02|72.82|71.02|72.82|71.02|72.82|71.02|0
1626959050000|2021-07-22 13:04:10|72.73|70.93|72.73|70.93|72.73|70.93|72.73|70.93|0
1626959060000|2021-07-22 13:04:20|72.69|70.89|72.73|70.93|72.73|70.93|72.64|70.84|0
1626959070000|2021-07-22 13:04:30|72.82|71.02|72.82|71.02|72.82|71.02|72.73|70.93|0
1626959080000|2021-07-22 13:04:40|72.77|70.97|72.82|71.02|72.82|71.02|72.77|70.97|0
1626959090000|2021-07-22 13:04:50|72.91|71.11|72.91|71.11|72.91|71.11|72.91|71.11|0
1626959100000|2021-07-22 13:05:00|72.82|71.02|72.73|70.93|72.82|71.02|72.73|70.93|0
1626959110000|2021-07-22 13:05:10|72.82|71.02|72.73|70.93|72.82|71.02|72.73|70.93|0
1626959130000|2021-07-22 13:05:30|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626959150000|2021-07-22 13:05:50|72.55|70.75|72.51|70.71|72.55|70.75|72.51|70.71|0
1626959160000|2021-07-22 13:06:00|72.64|70.84|72.55|70.75|72.64|70.84|72.55|70.75|0
1626959170000|2021-07-22 13:06:10|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626959180000|2021-07-22 13:06:20|72.73|70.93|72.73|70.93|72.73|70.93|72.73|70.93|0
1626959190000|2021-07-22 13:06:30|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626959200000|2021-07-22 13:06:40|72.55|70.75|72.55|70.75|72.64|70.84|72.55|70.75|0
1626959210000|2021-07-22 13:06:50|72.6|70.8|72.73|70.93|72.73|70.93|72.6|70.8|0
1626959250000|2021-07-22 13:07:30|72.64|70.84|72.55|70.75|72.64|70.84|72.55|70.75|0
1626959260000|2021-07-22 13:07:40|72.6|70.8|72.64|70.84|72.64|70.84|72.6|70.8|0
1626959280000|2021-07-22 13:08:00|72.73|70.93|72.81|71.01|72.81|71.01|72.73|70.93|0
1626959290000|2021-07-22 13:08:10|72.9|71.1|72.9|71.1|72.9|71.1|72.9|71.1|0
1626959300000|2021-07-22 13:08:20|72.99|71.19|72.9|71.1|72.99|71.19|72.9|71.1|0
1626959310000|2021-07-22 13:08:30|72.99|71.19|72.99|71.19|72.99|71.19|72.99|71.19|0
1626959320000|2021-07-22 13:08:40|72.9|71.1|72.81|71.01|72.9|71.1|72.81|71.01|0
1626959340000|2021-07-22 13:09:00|72.73|70.93|72.9|71.1|72.9|71.1|72.73|70.93|0
1626959350000|2021-07-22 13:09:10|72.81|71.01|72.73|70.93|72.81|71.01|72.73|70.93|0
1626959360000|2021-07-22 13:09:20|72.77|70.97|72.81|71.01|72.81|71.01|72.77|70.97|0
1626959380000|2021-07-22 13:09:40|72.9|71.1|72.81|71.01|72.9|71.1|72.81|71.01|0
1626959400000|2021-07-22 13:10:00|72.9|71.1|72.99|71.19|72.99|71.19|72.9|71.1|0
1626959410000|2021-07-22 13:10:10|72.9|71.1|72.81|71.01|72.9|71.1|72.81|71.01|0
1626959420000|2021-07-22 13:10:20|72.73|70.93|72.73|70.93|72.73|70.93|72.73|70.93|0
1626959430000|2021-07-22 13:10:30|72.64|70.84|72.72|70.92|72.72|70.92|72.64|70.84|0
1626959440000|2021-07-22 13:10:40|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626959460000|2021-07-22 13:11:00|72.55|70.75|72.55|70.75|72.55|70.75|72.55|70.75|0
1626959490000|2021-07-22 13:11:30|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626959500000|2021-07-22 13:11:40|72.72|70.92|72.64|70.84|72.81|71.01|72.64|70.84|0
1626959510000|2021-07-22 13:11:50|72.72|70.92|72.64|70.84|72.72|70.92|72.64|70.84|0
1626959520000|2021-07-22 13:12:00|72.72|70.92|72.72|70.92|72.72|70.92|72.72|70.92|0
1626959530000|2021-07-22 13:12:10|72.81|71.01|72.77|70.97|72.81|71.01|72.72|70.92|0
1626959540000|2021-07-22 13:12:20|72.72|70.92|72.72|70.92|72.72|70.92|72.64|70.84|0
1626959550000|2021-07-22 13:12:30|72.81|71.01|72.72|70.92|72.81|71.01|72.72|70.92|0
1626959560000|2021-07-22 13:12:40|72.81|71.01|72.99|71.19|72.99|71.19|72.81|71.01|0
1626959570000|2021-07-22 13:12:50|73.08|71.28|73.25|71.45|73.25|71.45|73.08|71.28|0
1626959580000|2021-07-22 13:13:00|73.34|71.54|73.34|71.54|73.34|71.54|73.34|71.54|0
1626959590000|2021-07-22 13:13:10|73.43|71.63|73.34|71.54|73.43|71.63|73.34|71.54|0
1626959600000|2021-07-22 13:13:20|73.25|71.45|73.25|71.45|73.25|71.45|73.25|71.45|0
1626959610000|2021-07-22 13:13:30|73.34|71.54|73.16|71.36|73.34|71.54|73.16|71.36|0
1626959620000|2021-07-22 13:13:40|73.25|71.45|73.25|71.45|73.25|71.45|73.25|71.45|0
1626959630000|2021-07-22 13:13:50|73.16|71.36|73.08|71.28|73.16|71.36|73.08|71.28|0
1626959640000|2021-07-22 13:14:00|73.03|71.23|72.99|71.19|73.08|71.28|72.99|71.19|0
1626959650000|2021-07-22 13:14:10|72.9|71.1|72.99|71.19|72.99|71.19|72.9|71.1|0
1626959660000|2021-07-22 13:14:20|72.9|71.1|72.81|71.01|72.9|71.1|72.81|71.01|0
1626959670000|2021-07-22 13:14:30|72.72|70.92|72.72|70.92|72.72|70.92|72.72|70.92|0
1626959680000|2021-07-22 13:14:40|72.63|70.83|72.72|70.92|72.72|70.92|72.63|70.83|0
1626959690000|2021-07-22 13:14:50|72.63|70.83|72.72|70.92|72.72|70.92|72.63|70.83|0
1626959700000|2021-07-22 13:15:00|72.63|70.83|72.63|70.83|72.63|70.83|72.63|70.83|0
1626959710000|2021-07-22 13:15:10|72.55|70.75|72.55|70.75|72.55|70.75|72.55|70.75|0
1626959720000|2021-07-22 13:15:20|72.63|70.83|72.63|70.83|72.63|70.83|72.63|70.83|0
1626959730000|2021-07-22 13:15:30|72.55|70.75|72.63|70.83|72.63|70.83|72.55|70.75|0
1626959740000|2021-07-22 13:15:40|72.55|70.75|72.63|70.83|72.63|70.83|72.55|70.75|0
1626959750000|2021-07-22 13:15:50|72.55|70.75|72.46|70.66|72.55|70.75|72.46|70.66|0
1626959760000|2021-07-22 13:16:00|72.28|70.48|72.28|70.48|72.28|70.48|72.28|70.48|0
1626959770000|2021-07-22 13:16:10|72.19|70.39|72.19|70.39|72.19|70.39|72.19|70.39|0
1626959780000|2021-07-22 13:16:20|72.11|70.31|72.11|70.31|72.19|70.39|72.11|70.31|0
1626959800000|2021-07-22 13:16:40|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626959810000|2021-07-22 13:16:50|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626959820000|2021-07-22 13:17:00|72.02|70.22|72.02|70.22|72.11|70.31|72.02|70.22|0
1626959840000|2021-07-22 13:17:20|72.11|70.31|72.02|70.22|72.11|70.31|72.02|70.22|0
1626959850000|2021-07-22 13:17:30|72.1|70.3|72.02|70.22|72.1|70.3|72.02|70.22|0
1626959860000|2021-07-22 13:17:40|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626959870000|2021-07-22 13:17:50|71.84|70.04|71.84|70.04|71.93|70.13|71.84|70.04|0
1626959880000|2021-07-22 13:18:00|71.75|69.95|71.67|69.87|71.75|69.95|71.67|69.87|0
1626959900000|2021-07-22 13:18:20|71.75|69.95|71.75|69.95|71.75|69.95|71.75|69.95|0
1626959910000|2021-07-22 13:18:30|71.84|70.04|71.93|70.13|71.93|70.13|71.84|70.04|0
1626959920000|2021-07-22 13:18:40|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626959930000|2021-07-22 13:18:50|71.89|70.09|71.84|70.04|71.89|70.09|71.84|70.04|0
1626959940000|2021-07-22 13:19:00|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626959960000|2021-07-22 13:19:20|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626959980000|2021-07-22 13:19:40|71.93|70.13|72.02|70.22|72.02|70.22|71.93|70.13|0
1626959990000|2021-07-22 13:19:50|71.93|70.13|71.93|70.13|71.93|70.13|71.84|70.04|0
1626960000000|2021-07-22 13:20:00|72.02|70.22|71.93|70.13|72.02|70.22|71.93|70.13|0
1626960010000|2021-07-22 13:20:10|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626960020000|2021-07-22 13:20:20|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626960030000|2021-07-22 13:20:30|71.84|70.04|71.75|69.95|71.84|70.04|71.75|69.95|0
1626960040000|2021-07-22 13:20:40|71.71|69.91|71.75|69.95|71.75|69.95|71.71|69.91|0
1626960060000|2021-07-22 13:21:00|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626960070000|2021-07-22 13:21:10|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626960080000|2021-07-22 13:21:20|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626960090000|2021-07-22 13:21:30|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626960100000|2021-07-22 13:21:40|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626960110000|2021-07-22 13:21:50|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626960120000|2021-07-22 13:22:00|72.01|70.21|72.01|70.21|72.01|70.21|72.01|70.21|0
1626960130000|2021-07-22 13:22:10|72.06|70.26|71.93|70.13|72.06|70.26|71.93|70.13|0
1626960140000|2021-07-22 13:22:20|72.01|70.21|72.01|70.21|72.01|70.21|72.01|70.21|0
1626960160000|2021-07-22 13:22:40|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626960180000|2021-07-22 13:23:00|72.01|70.21|72.01|70.21|72.01|70.21|72.01|70.21|0
1626960190000|2021-07-22 13:23:10|72.1|70.3|72.1|70.3|72.1|70.3|72.1|70.3|0
1626960210000|2021-07-22 13:23:30|72.19|70.39|72.1|70.3|72.19|70.39|72.1|70.3|0
1626960240000|2021-07-22 13:24:00|72.01|70.21|72.1|70.3|72.1|70.3|72.01|70.21|0
1626960250000|2021-07-22 13:24:10|72.01|70.21|72.1|70.3|72.1|70.3|72.01|70.21|0
1626960270000|2021-07-22 13:24:30|72.01|70.21|72.01|70.21|72.01|70.21|72.01|70.21|0
1626960280000|2021-07-22 13:24:40|71.93|70.13|71.93|70.13|71.93|70.13|71.93|70.13|0
1626960290000|2021-07-22 13:24:50|71.92|70.12|72.01|70.21|72.01|70.21|71.92|70.12|0
1626960300000|2021-07-22 13:25:00|72.1|70.3|72.1|70.3|72.1|70.3|72.1|70.3|0
1626960320000|2021-07-22 13:25:20|72.01|70.21|72.01|70.21|72.01|70.21|72.01|70.21|0
1626960330000|2021-07-22 13:25:30|72.1|70.3|72.01|70.21|72.1|70.3|72.01|70.21|0
1626960350000|2021-07-22 13:25:50|71.92|70.12|71.92|70.12|71.92|70.12|71.92|70.12|0
1626960360000|2021-07-22 13:26:00|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626960370000|2021-07-22 13:26:10|71.75|69.95|71.84|70.04|71.84|70.04|71.75|69.95|0
1626960390000|2021-07-22 13:26:30|71.75|69.95|71.75|69.95|71.75|69.95|71.75|69.95|0
1626960400000|2021-07-22 13:26:40|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626960410000|2021-07-22 13:26:50|71.75|69.95|71.75|69.95|71.75|69.95|71.75|69.95|0
1626960420000|2021-07-22 13:27:00|71.66|69.86|71.75|69.95|71.75|69.95|71.66|69.86|0
1626960440000|2021-07-22 13:27:20|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626960450000|2021-07-22 13:27:30|71.57|69.77|71.49|69.69|71.57|69.77|71.49|69.69|0
1626960460000|2021-07-22 13:27:40|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626960470000|2021-07-22 13:27:50|71.66|69.86|71.75|69.95|71.75|69.95|71.66|69.86|0
1626960480000|2021-07-22 13:28:00|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626960490000|2021-07-22 13:28:10|71.57|69.77|71.66|69.86|71.66|69.86|71.57|69.77|0
1626960500000|2021-07-22 13:28:20|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626960510000|2021-07-22 13:28:30|71.49|69.69|71.57|69.77|71.57|69.77|71.49|69.69|0
1626960520000|2021-07-22 13:28:40|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626960530000|2021-07-22 13:28:50|71.57|69.77|71.49|69.69|71.57|69.77|71.49|69.69|0
1626960540000|2021-07-22 13:29:00|71.53|69.73|71.49|69.69|71.57|69.77|71.49|69.69|0
1626960550000|2021-07-22 13:29:10|71.4|69.6|71.49|69.69|71.49|69.69|71.4|69.6|0
1626960560000|2021-07-22 13:29:20|71.4|69.6|71.57|69.77|71.57|69.77|71.4|69.6|0
1626960570000|2021-07-22 13:29:30|71.66|69.86|71.57|69.77|71.66|69.86|71.57|69.77|0
1626960580000|2021-07-22 13:29:40|71.66|69.86|71.57|69.77|71.66|69.86|71.57|69.77|0
1626960590000|2021-07-22 13:29:50|71.49|69.69|71.4|69.6|71.49|69.69|71.4|69.6|0
1626960600000|2021-07-22 13:30:00|71.57|69.77|71.14|69.34|71.57|69.77|71.14|69.34|0
1626960610000|2021-07-22 13:30:10|71.4|69.6|71.05|69.25|71.4|69.6|71.05|69.25|0
1626960620000|2021-07-22 13:30:20|70.88|69.08|70.88|69.08|70.96|69.16|70.88|69.08|0
1626960630000|2021-07-22 13:30:30|70.79|68.99|70.96|69.16|70.96|69.16|70.7|68.9|0
1626960640000|2021-07-22 13:30:40|71.05|69.25|71.48|69.68|71.48|69.68|71.05|69.25|0
1626960650000|2021-07-22 13:30:50|71.57|69.77|71.05|69.25|71.57|69.77|71.05|69.25|0
1626960660000|2021-07-22 13:31:00|70.88|69.08|70.7|68.9|70.88|69.08|70.62|68.82|0
1626960670000|2021-07-22 13:31:10|70.79|68.99|70.79|68.99|70.88|69.08|70.79|68.99|0
1626960680000|2021-07-22 13:31:20|70.7|68.9|70.62|68.82|70.7|68.9|70.53|68.73|0
1626960690000|2021-07-22 13:31:30|70.7|68.9|70.79|68.99|70.79|68.99|70.7|68.9|0
1626960700000|2021-07-22 13:31:40|70.7|68.9|70.79|68.99|70.79|68.99|70.7|68.9|0
1626960710000|2021-07-22 13:31:50|70.96|69.16|70.79|68.99|70.96|69.16|70.79|68.99|0
1626960720000|2021-07-22 13:32:00|70.88|69.08|71.05|69.25|71.05|69.25|70.88|69.08|0
1626960730000|2021-07-22 13:32:10|71.14|69.34|71.14|69.34|71.14|69.34|71.14|69.34|0
1626960740000|2021-07-22 13:32:20|71.05|69.25|71.22|69.42|71.22|69.42|71.05|69.25|0
1626960750000|2021-07-22 13:32:30|71.31|69.51|71.48|69.68|71.48|69.68|71.22|69.42|0
1626960760000|2021-07-22 13:32:40|71.4|69.6|71.31|69.51|71.4|69.6|71.31|69.51|0
1626960770000|2021-07-22 13:32:50|71.48|69.68|71.66|69.86|71.66|69.86|71.48|69.68|0
1626960780000|2021-07-22 13:33:00|71.31|69.51|71.31|69.51|71.4|69.6|71.31|69.51|0
1626960790000|2021-07-22 13:33:10|71.22|69.42|71.48|69.68|71.48|69.68|71.22|69.42|0
1626960800000|2021-07-22 13:33:20|71.57|69.77|71.66|69.86|71.66|69.86|71.57|69.77|0
1626960810000|2021-07-22 13:33:30|71.74|69.94|71.66|69.86|71.74|69.94|71.66|69.86|0
1626960830000|2021-07-22 13:33:50|71.74|69.94|71.4|69.6|71.74|69.94|71.4|69.6|0
1626960840000|2021-07-22 13:34:00|71.31|69.51|71.57|69.77|71.57|69.77|71.31|69.51|0
1626960850000|2021-07-22 13:34:10|71.66|69.86|71.66|69.86|71.74|69.94|71.66|69.86|0
1626960860000|2021-07-22 13:34:20|71.74|69.94|71.92|70.12|71.92|70.12|71.74|69.94|0
1626960870000|2021-07-22 13:34:30|72.18|70.38|72.09|70.29|72.18|70.38|72.01|70.21|0
1626960880000|2021-07-22 13:34:40|72.18|70.38|72.09|70.29|72.18|70.38|72.09|70.29|0
1626960890000|2021-07-22 13:34:50|72.18|70.38|72.01|70.21|72.18|70.38|72.01|70.21|0
1626960900000|2021-07-22 13:35:00|72.27|70.47|72.71|70.91|72.8|71|72.27|70.47|0
1626960910000|2021-07-22 13:35:10|72.8|71|72.71|70.91|72.8|71|72.71|70.91|0
1626960920000|2021-07-22 13:35:20|72.89|71.09|72.97|71.17|72.97|71.17|72.89|71.09|0
1626960930000|2021-07-22 13:35:30|73.06|71.26|73.24|71.44|73.24|71.44|73.06|71.26|0
1626960940000|2021-07-22 13:35:40|73.42|71.62|73.51|71.71|73.51|71.71|73.42|71.62|0
1626960950000|2021-07-22 13:35:50|73.59|71.79|73.15|71.35|73.59|71.79|73.15|71.35|0
1626960960000|2021-07-22 13:36:00|73.51|71.71|72.88|71.08|73.51|71.71|72.88|71.08|0
1626960970000|2021-07-22 13:36:10|72.8|71|72.97|71.17|72.97|71.17|72.62|70.82|0
1626960980000|2021-07-22 13:36:20|72.88|71.08|73.15|71.35|73.15|71.35|72.88|71.08|0
1626960990000|2021-07-22 13:36:30|73.33|71.53|73.24|71.44|73.33|71.53|73.24|71.44|0
1626961000000|2021-07-22 13:36:40|73.33|71.53|73.15|71.35|73.33|71.53|73.15|71.35|0
1626961010000|2021-07-22 13:36:50|73.33|71.53|73.33|71.53|73.33|71.53|73.33|71.53|0
1626961020000|2021-07-22 13:37:00|73.5|71.7|73.59|71.79|73.59|71.79|73.5|71.7|0
1626961030000|2021-07-22 13:37:10|73.5|71.7|73.5|71.7|73.59|71.79|73.5|71.7|0
1626961040000|2021-07-22 13:37:20|73.77|71.97|73.77|71.97|73.77|71.97|73.68|71.88|0
1626961050000|2021-07-22 13:37:30|73.86|72.06|73.86|72.06|73.95|72.15|73.86|72.06|0
1626961060000|2021-07-22 13:37:40|73.77|71.97|73.86|72.06|73.86|72.06|73.77|71.97|0
1626961070000|2021-07-22 13:37:50|73.77|71.97|74.04|72.24|74.04|72.24|73.77|71.97|0
1626961080000|2021-07-22 13:38:00|73.95|72.15|73.95|72.15|73.95|72.15|73.77|71.97|0
1626961090000|2021-07-22 13:38:10|74.04|72.24|74.04|72.24|74.04|72.24|74.04|72.24|0
1626961100000|2021-07-22 13:38:20|73.95|72.15|73.77|71.97|73.95|72.15|73.77|71.97|0
1626961110000|2021-07-22 13:38:30|73.95|72.15|74.04|72.24|74.04|72.24|73.95|72.15|0
1626961120000|2021-07-22 13:38:40|73.95|72.15|74.04|72.24|74.04|72.24|73.95|72.15|0
1626961130000|2021-07-22 13:38:50|73.86|72.06|73.77|71.97|73.86|72.06|73.77|71.97|0
1626961140000|2021-07-22 13:39:00|73.86|72.06|73.86|72.06|73.86|72.06|73.86|72.06|0
1626961150000|2021-07-22 13:39:10|73.77|71.97|73.59|71.79|73.77|71.97|73.59|71.79|0
1626961160000|2021-07-22 13:39:20|73.5|71.7|73.59|71.79|73.59|71.79|73.5|71.7|0
1626961170000|2021-07-22 13:39:30|73.5|71.7|73.33|71.53|73.5|71.7|73.33|71.53|0
1626961180000|2021-07-22 13:39:40|73.24|71.44|73.24|71.44|73.41|71.61|73.24|71.44|0
1626961190000|2021-07-22 13:39:50|73.15|71.35|72.97|71.17|73.15|71.35|72.97|71.17|0
1626961200000|2021-07-22 13:40:00|72.88|71.08|72.62|70.82|72.88|71.08|72.62|70.82|0
1626961210000|2021-07-22 13:40:10|72.79|70.99|72.71|70.91|72.97|71.17|72.71|70.91|0
1626961220000|2021-07-22 13:40:20|72.62|70.82|72.35|70.55|72.62|70.82|72.35|70.55|0
1626961230000|2021-07-22 13:40:30|72.27|70.47|72.18|70.38|72.35|70.55|72.18|70.38|0
1626961240000|2021-07-22 13:40:40|72.09|70.29|72.09|70.29|72.18|70.38|72|70.2|0
1626961250000|2021-07-22 13:40:50|72.18|70.38|72.27|70.47|72.35|70.55|72.18|70.38|0
1626961260000|2021-07-22 13:41:00|72.26|70.46|72.53|70.73|72.62|70.82|72.26|70.46|0
1626961270000|2021-07-22 13:41:10|72.35|70.55|72.26|70.46|72.35|70.55|72.18|70.38|0
1626961280000|2021-07-22 13:41:20|72.44|70.64|72.7|70.9|72.7|70.9|72.44|70.64|0
1626961290000|2021-07-22 13:41:30|72.79|70.99|72.62|70.82|72.79|70.99|72.62|70.82|0
1626961300000|2021-07-22 13:41:40|72.79|70.99|72.62|70.82|72.79|70.99|72.62|70.82|0
1626961310000|2021-07-22 13:41:50|72.53|70.73|72.35|70.55|72.53|70.73|72.26|70.46|0
1626961320000|2021-07-22 13:42:00|72.44|70.64|72.26|70.46|72.44|70.64|72.26|70.46|0
1626961330000|2021-07-22 13:42:10|72.18|70.38|71.91|70.11|72.18|70.38|71.91|70.11|0
1626961340000|2021-07-22 13:42:20|72|70.2|71.83|70.03|72|70.2|71.83|70.03|0
1626961350000|2021-07-22 13:42:30|71.65|69.85|71.74|69.94|71.74|69.94|71.65|69.85|0
1626961360000|2021-07-22 13:42:40|71.65|69.85|71.65|69.85|71.74|69.94|71.65|69.85|0
1626961370000|2021-07-22 13:42:50|71.56|69.76|71.48|69.68|71.56|69.76|71.48|69.68|0
1626961380000|2021-07-22 13:43:00|71.39|69.59|71.48|69.68|71.48|69.68|71.3|69.5|0
1626961390000|2021-07-22 13:43:10|71.65|69.85|71.39|69.59|71.65|69.85|71.39|69.59|0
1626961400000|2021-07-22 13:43:20|71.3|69.5|71.3|69.5|71.3|69.5|71.13|69.33|0
1626961410000|2021-07-22 13:43:30|71.22|69.42|71.04|69.24|71.22|69.42|71.04|69.24|0
1626961420000|2021-07-22 13:43:40|70.96|69.16|70.96|69.16|70.96|69.16|70.96|69.16|0
1626961430000|2021-07-22 13:43:50|71.04|69.24|70.87|69.07|71.04|69.24|70.87|69.07|0
1626961440000|2021-07-22 13:44:00|70.95|69.15|70.87|69.07|70.95|69.15|70.87|69.07|0
1626961450000|2021-07-22 13:44:10|70.78|68.98|70.78|68.98|70.87|69.07|70.78|68.98|0
1626961460000|2021-07-22 13:44:20|70.7|68.9|70.78|68.98|70.78|68.98|70.61|68.81|0
1626961470000|2021-07-22 13:44:30|70.95|69.15|71.04|69.24|71.04|69.24|70.78|68.98|0
1626961480000|2021-07-22 13:44:40|70.95|69.15|71.13|69.33|71.13|69.33|70.95|69.15|0
1626961490000|2021-07-22 13:44:50|71.3|69.5|71.13|69.33|71.3|69.5|71.13|69.33|0
1626961500000|2021-07-22 13:45:00|71.04|69.24|70.95|69.15|71.39|69.59|70.95|69.15|0
1626961510000|2021-07-22 13:45:10|70.78|68.98|70.87|69.07|70.95|69.15|70.78|68.98|0
1626961520000|2021-07-22 13:45:20|70.78|68.98|70.78|68.98|70.87|69.07|70.69|68.89|0
1626961530000|2021-07-22 13:45:30|70.95|69.15|70.95|69.15|71.04|69.24|70.95|69.15|0
1626961540000|2021-07-22 13:45:40|70.78|68.98|70.95|69.15|70.95|69.15|70.78|68.98|0
1626961550000|2021-07-22 13:45:50|70.87|69.07|70.87|69.07|70.87|69.07|70.78|68.98|0
1626961560000|2021-07-22 13:46:00|70.69|68.89|70.78|68.98|70.78|68.98|70.69|68.89|0
1626961570000|2021-07-22 13:46:10|70.87|69.07|71.3|69.5|71.3|69.5|70.87|69.07|0
1626961580000|2021-07-22 13:46:20|71.39|69.59|71.65|69.85|71.65|69.85|71.39|69.59|0
1626961590000|2021-07-22 13:46:30|71.91|70.11|71.91|70.11|72.09|70.29|71.82|70.02|0
1626961600000|2021-07-22 13:46:40|71.65|69.85|72.09|70.29|72.09|70.29|71.65|69.85|0
1626961610000|2021-07-22 13:46:50|72.17|70.37|72.09|70.29|72.17|70.37|72|70.2|0
1626961620000|2021-07-22 13:47:00|71.91|70.11|71.91|70.11|71.91|70.11|71.74|69.94|0
1626961630000|2021-07-22 13:47:10|72|70.2|71.74|69.94|72|70.2|71.74|69.94|0
1626961640000|2021-07-22 13:47:20|71.82|70.02|71.74|69.94|71.82|70.02|71.56|69.76|0
1626961650000|2021-07-22 13:47:30|71.65|69.85|71.65|69.85|71.65|69.85|71.65|69.85|0
1626961660000|2021-07-22 13:47:40|71.56|69.76|72|70.2|72|70.2|71.56|69.76|0
1626961670000|2021-07-22 13:47:50|71.91|70.11|71.65|69.85|71.91|70.11|71.65|69.85|0
1626961680000|2021-07-22 13:48:00|71.74|69.94|71.56|69.76|71.74|69.94|71.39|69.59|0
1626961690000|2021-07-22 13:48:10|71.73|69.93|71.91|70.11|71.91|70.11|71.73|69.93|0
1626961700000|2021-07-22 13:48:20|72|70.2|72.17|70.37|72.17|70.37|72|70.2|0
1626961710000|2021-07-22 13:48:30|72.44|70.64|72.44|70.64|72.52|70.72|72.44|70.64|0
1626961720000|2021-07-22 13:48:40|72.52|70.72|72.52|70.72|72.61|70.81|72.52|70.72|0
1626961730000|2021-07-22 13:48:50|72.44|70.64|72.44|70.64|72.52|70.72|72.35|70.55|0
1626961740000|2021-07-22 13:49:00|72.61|70.81|72.61|70.81|72.79|70.99|72.44|70.64|0
1626961750000|2021-07-22 13:49:10|72.79|70.99|73.05|71.25|73.05|71.25|72.79|70.99|0
1626961760000|2021-07-22 13:49:20|73.14|71.34|73.32|71.52|73.32|71.52|73.14|71.34|0
1626961770000|2021-07-22 13:49:30|73.5|71.7|73.32|71.52|73.5|71.7|73.14|71.34|0
1626961780000|2021-07-22 13:49:40|73.41|71.61|73.32|71.52|73.41|71.61|73.32|71.52|0
1626961790000|2021-07-22 13:49:50|73.41|71.61|73.41|71.61|73.5|71.7|73.32|71.52|0
1626961800000|2021-07-22 13:50:00|73.32|71.52|73.23|71.43|73.5|71.7|73.23|71.43|0
1626961810000|2021-07-22 13:50:10|72.88|71.08|73.05|71.25|73.05|71.25|72.88|71.08|0
1626961820000|2021-07-22 13:50:20|72.7|70.9|72.35|70.55|72.7|70.9|72.35|70.55|0
1626961830000|2021-07-22 13:50:30|72.26|70.46|72.61|70.81|72.61|70.81|72.26|70.46|0
1626961840000|2021-07-22 13:50:40|72.7|70.9|73.14|71.34|73.14|71.34|72.7|70.9|0
1626961850000|2021-07-22 13:50:50|73.05|71.25|73.05|71.25|73.23|71.43|73.05|71.25|0
1626961860000|2021-07-22 13:51:00|73.23|71.43|73.41|71.61|73.41|71.61|73.23|71.43|0
1626961870000|2021-07-22 13:51:10|73.5|71.7|73.67|71.87|73.67|71.87|73.5|71.7|0
1626961880000|2021-07-22 13:51:20|73.76|71.96|73.76|71.96|73.76|71.96|73.58|71.78|0
1626961890000|2021-07-22 13:51:30|73.85|72.05|73.85|72.05|73.85|72.05|73.85|72.05|0
1626961900000|2021-07-22 13:51:40|73.94|72.14|73.94|72.14|73.94|72.14|73.85|72.05|0
1626961910000|2021-07-22 13:51:50|73.85|72.05|73.94|72.14|74.03|72.23|73.85|72.05|0
1626961920000|2021-07-22 13:52:00|74.03|72.23|73.76|71.96|74.03|72.23|73.76|71.96|0
1626961930000|2021-07-22 13:52:10|73.85|72.05|73.58|71.78|73.85|72.05|73.58|71.78|0
1626961940000|2021-07-22 13:52:20|73.41|71.61|73.32|71.52|73.41|71.61|73.23|71.43|0
1626961950000|2021-07-22 13:52:30|73.23|71.43|73.58|71.78|73.58|71.78|73.23|71.43|0
1626961960000|2021-07-22 13:52:40|73.49|71.69|73.49|71.69|73.67|71.87|73.49|71.69|0
1626961970000|2021-07-22 13:52:50|73.41|71.61|73.67|71.87|73.67|71.87|73.41|71.61|0
1626961980000|2021-07-22 13:53:00|73.49|71.69|73.41|71.61|73.58|71.78|73.41|71.61|0
1626961990000|2021-07-22 13:53:10|73.58|71.78|73.41|71.61|73.58|71.78|73.32|71.52|0
1626962000000|2021-07-22 13:53:20|73.67|71.87|73.49|71.69|73.67|71.87|73.49|71.69|0
1626962010000|2021-07-22 13:53:30|73.58|71.78|73.85|72.05|73.85|72.05|73.58|71.78|0
1626962020000|2021-07-22 13:53:40|73.94|72.14|73.94|72.14|74.03|72.23|73.94|72.14|0
1626962030000|2021-07-22 13:53:50|73.85|72.05|73.85|72.05|73.85|72.05|73.85|72.05|0
1626962040000|2021-07-22 13:54:00|74.67|72.87|74.94|73.14|74.94|73.14|74.67|72.87|0
1626962050000|2021-07-22 13:54:10|74.85|73.05|74.22|72.42|74.85|73.05|74.22|72.42|0
1626962060000|2021-07-22 13:54:20|74.13|72.33|74.22|72.42|74.22|72.42|73.96|72.16|0
1626962070000|2021-07-22 13:54:30|74.04|72.24|73.78|71.98|74.04|72.24|73.78|71.98|0
1626962080000|2021-07-22 13:54:40|73.51|71.71|73.6|71.8|73.6|71.8|73.51|71.71|0
1626962090000|2021-07-22 13:54:50|73.69|71.89|73.51|71.71|73.78|71.98|73.51|71.71|0
1626962100000|2021-07-22 13:55:00|73.87|72.07|74.04|72.24|74.04|72.24|73.87|72.07|0
1626962110000|2021-07-22 13:55:10|74.22|72.42|74.04|72.24|74.22|72.42|74.04|72.24|0
1626962120000|2021-07-22 13:55:20|74.22|72.42|74.31|72.51|74.49|72.69|74.22|72.42|0
1626962130000|2021-07-22 13:55:30|73.87|72.07|73.95|72.15|74.04|72.24|73.87|72.07|0
1626962140000|2021-07-22 13:55:40|73.78|71.98|74.04|72.24|74.04|72.24|73.78|71.98|0
1626962150000|2021-07-22 13:55:50|74|72.2|73.87|72.07|74|72.2|73.78|71.98|0
1626962160000|2021-07-22 13:56:00|74.13|72.33|73.6|71.8|74.13|72.33|73.6|71.8|0
1626962170000|2021-07-22 13:56:10|73.69|71.89|73.87|72.07|73.87|72.07|73.6|71.8|0
1626962180000|2021-07-22 13:56:20|73.95|72.15|74.31|72.51|74.31|72.51|73.95|72.15|0
1626962190000|2021-07-22 13:56:30|74.4|72.6|74.4|72.6|74.4|72.6|74.31|72.51|0
1626962200000|2021-07-22 13:56:40|74.31|72.51|74.04|72.24|74.31|72.51|74.04|72.24|0
1626962210000|2021-07-22 13:56:50|73.95|72.15|73.95|72.15|73.95|72.15|73.78|71.98|0
1626962220000|2021-07-22 13:57:00|73.86|72.06|74.04|72.24|74.22|72.42|73.86|72.06|0
1626962230000|2021-07-22 13:57:10|73.86|72.06|74.04|72.24|74.04|72.24|73.78|71.98|0
1626962240000|2021-07-22 13:57:20|74.22|72.42|73.86|72.06|74.22|72.42|73.86|72.06|0
1626962250000|2021-07-22 13:57:30|73.95|72.15|73.95|72.15|73.95|72.15|73.78|71.98|0
1626962260000|2021-07-22 13:57:40|73.86|72.06|73.78|71.98|73.86|72.06|73.78|71.98|0
1626962270000|2021-07-22 13:57:50|73.86|72.06|73.78|71.98|73.95|72.15|73.78|71.98|0
1626962280000|2021-07-22 13:58:00|73.6|71.8|73.78|71.98|73.78|71.98|73.6|71.8|0
1626962290000|2021-07-22 13:58:10|73.86|72.06|73.86|72.06|73.95|72.15|73.77|71.97|0
1626962300000|2021-07-22 13:58:20|73.95|72.15|73.91|72.11|73.95|72.15|73.86|72.06|0
1626962310000|2021-07-22 13:58:30|73.86|72.06|73.77|71.97|73.86|72.06|73.77|71.97|0
1626962320000|2021-07-22 13:58:40|73.82|72.02|73.77|71.97|73.82|72.02|73.77|71.97|0
1626962330000|2021-07-22 13:58:50|73.86|72.06|73.77|71.97|73.86|72.06|73.77|71.97|0
1626962340000|2021-07-22 13:59:00|73.86|72.06|73.95|72.15|73.95|72.15|73.77|71.97|0
1626962350000|2021-07-22 13:59:10|73.86|72.06|73.91|72.11|73.95|72.15|73.86|72.06|0
1626962360000|2021-07-22 13:59:20|73.95|72.15|73.91|72.11|74.04|72.24|73.91|72.11|0
1626962370000|2021-07-22 13:59:30|73.86|72.06|73.77|71.97|73.86|72.06|73.77|71.97|0
1626962380000|2021-07-22 13:59:40|73.69|71.89|73.69|71.89|73.77|71.97|73.69|71.89|0
1626962390000|2021-07-22 13:59:50|73.6|71.8|73.6|71.8|73.6|71.8|73.51|71.71|0
1626962400000|2021-07-22 14:00:00|73.15|71.35|73.24|71.44|73.38|71.58|73.15|71.35|0
1626962410000|2021-07-22 14:00:10|72.98|71.18|72.36|70.56|73.07|71.27|72.36|70.56|0
1626962420000|2021-07-22 14:00:20|72.54|70.74|72.36|70.56|72.54|70.74|72.36|70.56|0
1626962430000|2021-07-22 14:00:30|72.19|70.39|72.28|70.48|72.45|70.65|72.19|70.39|0
1626962440000|2021-07-22 14:00:40|72.19|70.39|72.45|70.65|72.45|70.65|72.19|70.39|0
1626962450000|2021-07-22 14:00:50|72.71|70.91|72.89|71.09|72.89|71.09|72.71|70.91|0
1626962460000|2021-07-22 14:01:00|73.07|71.27|72.89|71.09|73.15|71.35|72.89|71.09|0
1626962470000|2021-07-22 14:01:10|72.71|70.91|73.33|71.53|73.33|71.53|72.71|70.91|0
1626962480000|2021-07-22 14:01:20|73.24|71.44|73.15|71.35|73.24|71.44|73.15|71.35|0
1626962490000|2021-07-22 14:01:30|73.07|71.27|73.07|71.27|73.07|71.27|72.98|71.18|0
1626962500000|2021-07-22 14:01:40|72.89|71.09|72.8|71|72.89|71.09|72.71|70.91|0
1626962510000|2021-07-22 14:01:50|72.85|71.05|72.89|71.09|72.89|71.09|72.71|70.91|0
1626962520000|2021-07-22 14:02:00|72.8|71|72.89|71.09|73.06|71.26|72.8|71|0
1626962530000|2021-07-22 14:02:10|72.71|70.91|72.45|70.65|72.71|70.91|72.45|70.65|0
1626962540000|2021-07-22 14:02:20|72.63|70.83|72.89|71.09|72.89|71.09|72.63|70.83|0
1626962550000|2021-07-22 14:02:30|73.15|71.35|73.24|71.44|73.24|71.44|73.06|71.26|0
1626962560000|2021-07-22 14:02:40|73.33|71.53|73.15|71.35|73.33|71.53|73.15|71.35|0
1626962570000|2021-07-22 14:02:50|73.06|71.26|73.42|71.62|73.42|71.62|73.06|71.26|0
1626962580000|2021-07-22 14:03:00|72.98|71.18|73.59|71.79|73.59|71.79|72.98|71.18|0
1626962590000|2021-07-22 14:03:10|73.77|71.97|73.59|71.79|73.77|71.97|73.59|71.79|0
1626962600000|2021-07-22 14:03:20|73.42|71.62|73.33|71.53|73.42|71.62|73.33|71.53|0
1626962610000|2021-07-22 14:03:30|73.42|71.62|73.42|71.62|73.51|71.71|73.33|71.53|0
1626962620000|2021-07-22 14:03:40|73.33|71.53|73.42|71.62|73.42|71.62|73.15|71.35|0
1626962630000|2021-07-22 14:03:50|73.33|71.53|72.98|71.18|73.33|71.53|72.98|71.18|0
1626962640000|2021-07-22 14:04:00|73.06|71.26|73.24|71.44|73.24|71.44|73.06|71.26|0
1626962650000|2021-07-22 14:04:10|73.33|71.53|73.51|71.71|73.51|71.71|73.33|71.53|0
1626962660000|2021-07-22 14:04:20|73.5|71.7|73.5|71.7|73.68|71.88|73.5|71.7|0
1626962670000|2021-07-22 14:04:30|73.24|71.44|73.15|71.35|73.24|71.44|73.15|71.35|0
1626962680000|2021-07-22 14:04:40|73.5|71.7|73.5|71.7|73.59|71.79|73.5|71.7|0
1626962690000|2021-07-22 14:04:50|73.59|71.79|73.42|71.62|73.68|71.88|73.42|71.62|0
1626962700000|2021-07-22 14:05:00|73.68|71.88|73.33|71.53|73.68|71.88|73.15|71.35|0
1626962710000|2021-07-22 14:05:10|73.24|71.44|73.24|71.44|73.33|71.53|73.15|71.35|0
1626962720000|2021-07-22 14:05:20|73.15|71.35|73.33|71.53|73.33|71.53|73.06|71.26|0
1626962730000|2021-07-22 14:05:30|73.24|71.44|73.42|71.62|73.42|71.62|73.24|71.44|0
1626962740000|2021-07-22 14:05:40|73.59|71.79|73.68|71.88|73.77|71.97|73.59|71.79|0
1626962750000|2021-07-22 14:05:50|73.59|71.79|73.77|71.97|73.77|71.97|73.59|71.79|0
1626962760000|2021-07-22 14:06:00|73.59|71.79|73.5|71.7|73.77|71.97|73.5|71.7|0
1626962770000|2021-07-22 14:06:10|73.77|71.97|73.68|71.88|73.86|72.06|73.68|71.88|0
1626962780000|2021-07-22 14:06:20|73.64|71.84|73.77|71.97|73.77|71.97|73.59|71.79|0
1626962790000|2021-07-22 14:06:30|73.73|71.93|73.86|72.06|73.86|72.06|73.73|71.93|0
1626962800000|2021-07-22 14:06:40|73.77|71.97|73.77|71.97|73.77|71.97|73.59|71.79|0
1626962810000|2021-07-22 14:06:50|73.86|72.06|74.12|72.32|74.12|72.32|73.86|72.06|0
1626962820000|2021-07-22 14:07:00|74.3|72.5|74.57|72.77|74.57|72.77|74.3|72.5|0
1626962830000|2021-07-22 14:07:10|74.39|72.59|74.57|72.77|74.57|72.77|74.39|72.59|0
1626962840000|2021-07-22 14:07:20|74.3|72.5|74.12|72.32|74.39|72.59|74.12|72.32|0
1626962850000|2021-07-22 14:07:30|73.95|72.15|74.04|72.24|74.04|72.24|73.77|71.97|0
1626962860000|2021-07-22 14:07:40|73.95|72.15|73.86|72.06|74.04|72.24|73.86|72.06|0
1626962870000|2021-07-22 14:07:50|73.95|72.15|73.77|71.97|73.95|72.15|73.77|71.97|0
1626962880000|2021-07-22 14:08:00|73.59|71.79|73.59|71.79|73.77|71.97|73.59|71.79|0
1626962890000|2021-07-22 14:08:10|73.86|72.06|74.03|72.23|74.03|72.23|73.86|72.06|0
1626962900000|2021-07-22 14:08:20|74.12|72.32|73.77|71.97|74.12|72.32|73.77|71.97|0
1626962910000|2021-07-22 14:08:30|73.86|72.06|73.68|71.88|73.86|72.06|73.68|71.88|0
1626962920000|2021-07-22 14:08:40|73.5|71.7|73.41|71.61|73.5|71.7|73.41|71.61|0
1626962930000|2021-07-22 14:08:50|73.33|71.53|73.15|71.35|73.41|71.61|73.15|71.35|0
1626962940000|2021-07-22 14:09:00|73.24|71.44|73.15|71.35|73.24|71.44|73.15|71.35|0
1626962950000|2021-07-22 14:09:10|73.24|71.44|73.06|71.26|73.32|71.52|73.06|71.26|0
1626962960000|2021-07-22 14:09:20|72.97|71.17|73.06|71.26|73.15|71.35|72.97|71.17|0
1626962970000|2021-07-22 14:09:30|73.24|71.44|73.06|71.26|73.32|71.52|73.06|71.26|0
1626962980000|2021-07-22 14:09:40|72.88|71.08|72.88|71.08|72.97|71.17|72.88|71.08|0
1626962990000|2021-07-22 14:09:50|72.8|71|72.97|71.17|72.97|71.17|72.8|71|0
1626963000000|2021-07-22 14:10:00|72.88|71.08|72.8|71|72.88|71.08|72.8|71|0
1626963010000|2021-07-22 14:10:10|72.71|70.91|72.8|71|72.8|71|72.53|70.73|0
1626963020000|2021-07-22 14:10:20|72.71|70.91|72.53|70.73|72.71|70.91|72.53|70.73|0
1626963030000|2021-07-22 14:10:30|72.62|70.82|72.62|70.82|72.62|70.82|72.53|70.73|0
1626963040000|2021-07-22 14:10:40|72.53|70.73|72.36|70.56|72.53|70.73|72.36|70.56|0
1626963050000|2021-07-22 14:10:50|72.44|70.64|72.44|70.64|72.44|70.64|72.44|70.64|0
1626963060000|2021-07-22 14:11:00|72.27|70.47|72.44|70.64|72.53|70.73|72.27|70.47|0
1626963070000|2021-07-22 14:11:10|72.36|70.56|72.18|70.38|72.36|70.56|72.18|70.38|0
1626963080000|2021-07-22 14:11:20|72.01|70.21|72.09|70.29|72.18|70.38|72.01|70.21|0
1626963090000|2021-07-22 14:11:30|71.92|70.12|71.92|70.12|72.01|70.21|71.92|70.12|0
1626963100000|2021-07-22 14:11:40|72.01|70.21|72.01|70.21|72.09|70.29|72.01|70.21|0
1626963110000|2021-07-22 14:11:50|72.18|70.38|72.18|70.38|72.27|70.47|72.09|70.29|0
1626963120000|2021-07-22 14:12:00|72.09|70.29|72.36|70.56|72.36|70.56|72.09|70.29|0
1626963130000|2021-07-22 14:12:10|72.4|70.6|72.53|70.73|72.53|70.73|72.4|70.6|0
1626963140000|2021-07-22 14:12:20|72.44|70.64|72.27|70.47|72.44|70.64|72.27|70.47|0
1626963150000|2021-07-22 14:12:30|72.18|70.38|72.23|70.43|72.23|70.43|72.18|70.38|0
1626963160000|2021-07-22 14:12:40|72.18|70.38|72.01|70.21|72.18|70.38|72.01|70.21|0
1626963170000|2021-07-22 14:12:50|72.14|70.34|72.36|70.56|72.36|70.56|72.14|70.34|0
1626963180000|2021-07-22 14:13:00|72.09|70.29|72.01|70.21|72.09|70.29|72.01|70.21|0
1626963190000|2021-07-22 14:13:10|72.09|70.29|71.92|70.12|72.09|70.29|71.92|70.12|0
1626963200000|2021-07-22 14:13:20|72.01|70.21|72.18|70.38|72.18|70.38|72.01|70.21|0
1626963210000|2021-07-22 14:13:30|72.09|70.29|72.01|70.21|72.09|70.29|71.92|70.12|0
1626963220000|2021-07-22 14:13:40|72.09|70.29|72.01|70.21|72.09|70.29|72.01|70.21|0
1626963230000|2021-07-22 14:13:50|72.09|70.29|72.01|70.21|72.09|70.29|72.01|70.21|0
1626963240000|2021-07-22 14:14:00|71.92|70.12|72.01|70.21|72.01|70.21|71.92|70.12|0
1626963250000|2021-07-22 14:14:10|72.09|70.29|72.09|70.29|72.09|70.29|71.92|70.12|0
1626963260000|2021-07-22 14:14:20|72|70.2|72|70.2|72|70.2|72|70.2|0
1626963270000|2021-07-22 14:14:30|72.18|70.38|72.27|70.47|72.27|70.47|72.09|70.29|0
1626963280000|2021-07-22 14:14:40|72.35|70.55|72.27|70.47|72.35|70.55|72.27|70.47|0
1626963290000|2021-07-22 14:14:50|72.18|70.38|72|70.2|72.18|70.38|72|70.2|0
1626963300000|2021-07-22 14:15:00|72.09|70.29|72.09|70.29|72.18|70.38|72.09|70.29|0
1626963310000|2021-07-22 14:15:10|72.05|70.25|71.92|70.12|72.05|70.25|71.92|70.12|0
1626963320000|2021-07-22 14:15:20|72|70.2|72|70.2|72.09|70.29|72|70.2|0
1626963330000|2021-07-22 14:15:30|72.09|70.29|71.92|70.12|72.09|70.29|71.92|70.12|0
1626963340000|2021-07-22 14:15:40|72|70.2|72.27|70.47|72.27|70.47|72|70.2|0
1626963350000|2021-07-22 14:15:50|72.18|70.38|72.09|70.29|72.18|70.38|72.09|70.29|0
1626963360000|2021-07-22 14:16:00|71.92|70.12|72|70.2|72|70.2|71.92|70.12|0
1626963370000|2021-07-22 14:16:10|72.09|70.29|71.92|70.12|72.09|70.29|71.92|70.12|0
1626963380000|2021-07-22 14:16:20|72|70.2|72.18|70.38|72.18|70.38|72|70.2|0
1626963390000|2021-07-22 14:16:30|72|70.2|72.09|70.29|72.09|70.29|72|70.2|0
1626963400000|2021-07-22 14:16:40|72.14|70.34|72.09|70.29|72.18|70.38|72.09|70.29|0
1626963410000|2021-07-22 14:16:50|72|70.2|71.96|70.16|72|70.2|71.92|70.12|0
1626963420000|2021-07-22 14:17:00|71.92|70.12|72|70.2|72|70.2|71.92|70.12|0
1626963430000|2021-07-22 14:17:10|71.92|70.12|71.92|70.12|71.92|70.12|71.92|70.12|0
1626963440000|2021-07-22 14:17:20|72|70.2|72|70.2|72|70.2|72|70.2|0
1626963450000|2021-07-22 14:17:30|71.92|70.12|72|70.2|72|70.2|71.92|70.12|0
1626963460000|2021-07-22 14:17:40|72.09|70.29|72.26|70.46|72.26|70.46|72.09|70.29|0
1626963470000|2021-07-22 14:17:50|72.44|70.64|72.18|70.38|72.44|70.64|72.09|70.29|0
1626963480000|2021-07-22 14:18:00|72.4|70.6|72.44|70.64|72.44|70.64|72.35|70.55|0
1626963490000|2021-07-22 14:18:10|72.53|70.73|72.7|70.9|72.7|70.9|72.53|70.73|0
1626963500000|2021-07-22 14:18:20|72.79|70.99|72.61|70.81|72.79|70.99|72.61|70.81|0
1626963510000|2021-07-22 14:18:30|72.53|70.73|72.26|70.46|72.53|70.73|72.26|70.46|0
1626963520000|2021-07-22 14:18:40|72.44|70.64|72.35|70.55|72.44|70.64|72.26|70.46|0
1626963530000|2021-07-22 14:18:50|72.26|70.46|72.26|70.46|72.35|70.55|72.26|70.46|0
1626963540000|2021-07-22 14:19:00|72.18|70.38|72.35|70.55|72.35|70.55|72.18|70.38|0
1626963550000|2021-07-22 14:19:10|72.26|70.46|72.26|70.46|72.35|70.55|72.26|70.46|0
1626963560000|2021-07-22 14:19:20|72.18|70.38|72.09|70.29|72.18|70.38|72.09|70.29|0
1626963570000|2021-07-22 14:19:30|72.18|70.38|72.35|70.55|72.35|70.55|72.18|70.38|0
1626963580000|2021-07-22 14:19:40|72.26|70.46|72.18|70.38|72.26|70.46|72.18|70.38|0
1626963590000|2021-07-22 14:19:50|72.26|70.46|72.18|70.38|72.26|70.46|72.18|70.38|0
1626963600000|2021-07-22 14:20:00|72.09|70.29|72.18|70.38|72.35|70.55|72.09|70.29|0
1626963610000|2021-07-22 14:20:10|72.09|70.29|72.26|70.46|72.26|70.46|72.09|70.29|0
1626963620000|2021-07-22 14:20:20|72.18|70.38|72.18|70.38|72.18|70.38|72.09|70.29|0
1626963630000|2021-07-22 14:20:30|72.26|70.46|72.26|70.46|72.26|70.46|72.18|70.38|0
1626963640000|2021-07-22 14:20:40|72.18|70.38|72.44|70.64|72.44|70.64|72.18|70.38|0
1626963650000|2021-07-22 14:20:50|72.53|70.73|72.35|70.55|72.53|70.73|72.35|70.55|0
1626963660000|2021-07-22 14:21:00|72.26|70.46|72.52|70.72|72.52|70.72|72.26|70.46|0
1626963670000|2021-07-22 14:21:10|72.44|70.64|72.61|70.81|72.61|70.81|72.44|70.64|0
1626963680000|2021-07-22 14:21:20|72.52|70.72|72.88|71.08|72.88|71.08|72.52|70.72|0
1626963690000|2021-07-22 14:21:30|72.79|70.99|72.7|70.9|72.88|71.08|72.7|70.9|0
1626963700000|2021-07-22 14:21:40|72.61|70.81|72.44|70.64|72.61|70.81|72.35|70.55|0
1626963710000|2021-07-22 14:21:50|72.61|70.81|72.52|70.72|72.7|70.9|72.52|70.72|0
1626963720000|2021-07-22 14:22:00|72.61|70.81|72.7|70.9|72.79|70.99|72.61|70.81|0
1626963730000|2021-07-22 14:22:10|72.79|70.99|72.79|70.99|72.88|71.08|72.79|70.99|0
1626963740000|2021-07-22 14:22:20|72.88|71.08|72.88|71.08|72.96|71.16|72.88|71.08|0
1626963750000|2021-07-22 14:22:30|72.79|70.99|72.88|71.08|72.96|71.16|72.79|70.99|0
1626963760000|2021-07-22 14:22:40|72.79|70.99|72.61|70.81|72.79|70.99|72.61|70.81|0
1626963770000|2021-07-22 14:22:50|72.52|70.72|72.74|70.94|72.74|70.94|72.52|70.72|0
1626963780000|2021-07-22 14:23:00|72.61|70.81|72.48|70.68|72.61|70.81|72.48|70.68|0
1626963790000|2021-07-22 14:23:10|72.52|70.72|72.44|70.64|72.52|70.72|72.39|70.59|0
1626963800000|2021-07-22 14:23:20|72.35|70.55|72.35|70.55|72.44|70.64|72.35|70.55|0
1626963810000|2021-07-22 14:23:30|72.44|70.64|72.52|70.72|72.52|70.72|72.44|70.64|0
1626963820000|2021-07-22 14:23:40|72.48|70.68|72.52|70.72|72.52|70.72|72.44|70.64|0
1626963830000|2021-07-22 14:23:50|72.44|70.64|72.35|70.55|72.44|70.64|72.35|70.55|0
1626963840000|2021-07-22 14:24:00|72.44|70.64|72.61|70.81|72.7|70.9|72.44|70.64|0
1626963850000|2021-07-22 14:24:10|72.52|70.72|72.52|70.72|72.52|70.72|72.44|70.64|0
1626963860000|2021-07-22 14:24:20|72.61|70.81|72.7|70.9|72.7|70.9|72.52|70.72|0
1626963870000|2021-07-22 14:24:30|72.87|71.07|72.87|71.07|72.87|71.07|72.87|71.07|0
1626963880000|2021-07-22 14:24:40|72.79|70.99|72.87|71.07|72.87|71.07|72.7|70.9|0
1626963890000|2021-07-22 14:24:50|72.96|71.16|73.14|71.34|73.14|71.34|72.96|71.16|0
1626963900000|2021-07-22 14:25:00|73.05|71.25|73.14|71.34|73.14|71.34|73.05|71.25|0
1626963910000|2021-07-22 14:25:10|73.05|71.25|73.14|71.34|73.23|71.43|72.87|71.07|0
1626963920000|2021-07-22 14:25:20|73.05|71.25|72.87|71.07|73.05|71.25|72.87|71.07|0
1626963930000|2021-07-22 14:25:30|72.96|71.16|72.87|71.07|72.96|71.16|72.79|70.99|0
1626963940000|2021-07-22 14:25:40|72.96|71.16|72.96|71.16|72.96|71.16|72.79|70.99|0
1626963950000|2021-07-22 14:25:50|72.87|71.07|72.83|71.03|72.96|71.16|72.83|71.03|0
1626963960000|2021-07-22 14:26:00|72.87|71.07|72.96|71.16|72.96|71.16|72.87|71.07|0
1626963970000|2021-07-22 14:26:10|72.87|71.07|72.7|70.9|72.87|71.07|72.7|70.9|0
1626963980000|2021-07-22 14:26:20|72.61|70.81|72.43|70.63|72.61|70.81|72.43|70.63|0
1626963990000|2021-07-22 14:26:30|72.35|70.55|72.52|70.72|72.52|70.72|72.35|70.55|0
1626964000000|2021-07-22 14:26:40|72.43|70.63|72.43|70.63|72.52|70.72|72.35|70.55|0
1626964010000|2021-07-22 14:26:50|72.52|70.72|72.52|70.72|72.52|70.72|72.43|70.63|0
1626964020000|2021-07-22 14:27:00|72.43|70.63|72.43|70.63|72.52|70.72|72.43|70.63|0
1626964030000|2021-07-22 14:27:10|72.61|70.81|72.7|70.9|72.7|70.9|72.52|70.72|0
1626964040000|2021-07-22 14:27:20|72.78|70.98|72.78|70.98|72.87|71.07|72.78|70.98|0
1626964050000|2021-07-22 14:27:30|72.7|70.9|72.7|70.9|72.78|70.98|72.7|70.9|0
1626964060000|2021-07-22 14:27:40|72.61|70.81|72.61|70.81|72.61|70.81|72.52|70.72|0
1626964070000|2021-07-22 14:27:50|72.52|70.72|72.52|70.72|72.52|70.72|72.52|70.72|0
1626964080000|2021-07-22 14:28:00|72.43|70.63|72.43|70.63|72.43|70.63|72.35|70.55|0
1626964090000|2021-07-22 14:28:10|72.35|70.55|72.35|70.55|72.35|70.55|72.35|70.55|0
1626964100000|2021-07-22 14:28:20|72.26|70.46|72.26|70.46|72.26|70.46|72.26|70.46|0
1626964110000|2021-07-22 14:28:30|72.08|70.28|72.26|70.46|72.26|70.46|72.08|70.28|0
1626964120000|2021-07-22 14:28:40|72.34|70.54|72.08|70.28|72.34|70.54|72.08|70.28|0
1626964130000|2021-07-22 14:28:50|72.17|70.37|72.26|70.46|72.26|70.46|72.17|70.37|0
1626964140000|2021-07-22 14:29:00|72.34|70.54|72.61|70.81|72.61|70.81|72.34|70.54|0
1626964150000|2021-07-22 14:29:10|72.7|70.9|72.61|70.81|72.7|70.9|72.61|70.81|0
1626964160000|2021-07-22 14:29:20|72.52|70.72|72.61|70.81|72.61|70.81|72.52|70.72|0
1626964170000|2021-07-22 14:29:30|72.43|70.63|72.43|70.63|72.43|70.63|72.34|70.54|0
1626964180000|2021-07-22 14:29:40|72.34|70.54|72.34|70.54|72.34|70.54|72.26|70.46|0
1626964190000|2021-07-22 14:29:50|72.26|70.46|72.26|70.46|72.34|70.54|72.26|70.46|0
1626964200000|2021-07-22 14:30:00|72.34|70.54|72.34|70.54|72.34|70.54|72.26|70.46|0
1626964210000|2021-07-22 14:30:10|72.3|70.5|72.08|70.28|72.34|70.54|72.08|70.28|0
1626964220000|2021-07-22 14:30:20|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626964230000|2021-07-22 14:30:30|72.26|70.46|72.17|70.37|72.26|70.46|72.17|70.37|0
1626964240000|2021-07-22 14:30:40|71.99|70.19|71.91|70.11|71.99|70.19|71.91|70.11|0
1626964250000|2021-07-22 14:30:50|71.82|70.02|72.08|70.28|72.08|70.28|71.82|70.02|0
1626964260000|2021-07-22 14:31:00|71.99|70.19|72.26|70.46|72.34|70.54|71.99|70.19|0
1626964270000|2021-07-22 14:31:10|72.17|70.37|72.08|70.28|72.17|70.37|72.08|70.28|0
1626964280000|2021-07-22 14:31:20|71.99|70.19|72.08|70.28|72.08|70.28|71.99|70.19|0
1626964290000|2021-07-22 14:31:30|72.17|70.37|72.17|70.37|72.26|70.46|72.17|70.37|0
1626964300000|2021-07-22 14:31:40|72.08|70.28|71.91|70.11|72.08|70.28|71.91|70.11|0
1626964310000|2021-07-22 14:31:50|71.82|70.02|71.82|70.02|71.82|70.02|71.82|70.02|0
1626964320000|2021-07-22 14:32:00|71.65|69.85|71.65|69.85|71.65|69.85|71.65|69.85|0
1626964330000|2021-07-22 14:32:10|71.73|69.93|72.26|70.46|72.26|70.46|71.73|69.93|0
1626964340000|2021-07-22 14:32:20|72.17|70.37|72.34|70.54|72.34|70.54|72.17|70.37|0
1626964350000|2021-07-22 14:32:30|72.17|70.37|72.08|70.28|72.17|70.37|71.99|70.19|0
1626964360000|2021-07-22 14:32:40|71.99|70.19|71.95|70.15|71.99|70.19|71.95|70.15|0
1626964370000|2021-07-22 14:32:50|71.99|70.19|71.86|70.06|71.99|70.19|71.86|70.06|0
1626964380000|2021-07-22 14:33:00|71.73|69.93|71.91|70.11|71.91|70.11|71.73|69.93|0
1626964390000|2021-07-22 14:33:10|71.82|70.02|71.91|70.11|71.99|70.19|71.82|70.02|0
1626964400000|2021-07-22 14:33:20|71.86|70.06|71.82|70.02|71.86|70.06|71.82|70.02|0
1626964410000|2021-07-22 14:33:30|71.86|70.06|71.73|69.93|71.86|70.06|71.73|69.93|0
1626964420000|2021-07-22 14:33:40|71.82|70.02|71.73|69.93|71.91|70.11|71.73|69.93|0
1626964430000|2021-07-22 14:33:50|71.82|70.02|71.64|69.84|71.82|70.02|71.64|69.84|0
1626964440000|2021-07-22 14:34:00|71.56|69.76|71.56|69.76|71.56|69.76|71.47|69.67|0
1626964450000|2021-07-22 14:34:10|71.82|70.02|71.64|69.84|71.82|70.02|71.64|69.84|0
1626964460000|2021-07-22 14:34:20|71.47|69.67|71.73|69.93|71.73|69.93|71.47|69.67|0
1626964470000|2021-07-22 14:34:30|71.64|69.84|71.6|69.8|71.64|69.84|71.56|69.76|0
1626964480000|2021-07-22 14:34:40|71.56|69.76|71.82|70.02|71.82|70.02|71.56|69.76|0
1626964490000|2021-07-22 14:34:50|71.9|70.1|71.73|69.93|71.9|70.1|71.73|69.93|0
1626964500000|2021-07-22 14:35:00|71.64|69.84|71.64|69.84|71.73|69.93|71.64|69.84|0
1626964510000|2021-07-22 14:35:10|71.56|69.76|71.56|69.76|71.56|69.76|71.47|69.67|0
1626964520000|2021-07-22 14:35:20|71.64|69.84|71.73|69.93|71.73|69.93|71.64|69.84|0
1626964530000|2021-07-22 14:35:30|71.9|70.1|71.82|70.02|71.99|70.19|71.82|70.02|0
1626964540000|2021-07-22 14:35:40|71.73|69.93|71.77|69.97|71.82|70.02|71.73|69.93|0
1626964550000|2021-07-22 14:35:50|71.82|70.02|71.95|70.15|71.95|70.15|71.82|70.02|0
1626964560000|2021-07-22 14:36:00|71.9|70.1|71.99|70.19|71.99|70.19|71.9|70.1|0
1626964570000|2021-07-22 14:36:10|71.9|70.1|71.82|70.02|71.9|70.1|71.82|70.02|0
1626964580000|2021-07-22 14:36:20|71.9|70.1|71.9|70.1|71.9|70.1|71.9|70.1|0
1626964590000|2021-07-22 14:36:30|71.82|70.02|71.64|69.84|71.82|70.02|71.64|69.84|0
1626964600000|2021-07-22 14:36:40|71.56|69.76|71.47|69.67|71.56|69.76|71.47|69.67|0
1626964610000|2021-07-22 14:36:50|71.56|69.76|71.47|69.67|71.56|69.76|71.47|69.67|0
1626964620000|2021-07-22 14:37:00|71.38|69.58|71.56|69.76|71.56|69.76|71.38|69.58|0
1626964630000|2021-07-22 14:37:10|71.47|69.67|71.38|69.58|71.47|69.67|71.38|69.58|0
1626964640000|2021-07-22 14:37:20|71.47|69.67|71.47|69.67|71.47|69.67|71.47|69.67|0
1626964650000|2021-07-22 14:37:30|71.38|69.58|71.38|69.58|71.38|69.58|71.29|69.49|0
1626964660000|2021-07-22 14:37:40|71.29|69.49|71.38|69.58|71.38|69.58|71.29|69.49|0
1626964670000|2021-07-22 14:37:50|71.29|69.49|71.38|69.58|71.38|69.58|71.29|69.49|0
1626964680000|2021-07-22 14:38:00|71.29|69.49|71.29|69.49|71.38|69.58|71.29|69.49|0
1626964690000|2021-07-22 14:38:10|71.38|69.58|71.38|69.58|71.47|69.67|71.38|69.58|0
1626964700000|2021-07-22 14:38:20|71.43|69.63|71.38|69.58|71.43|69.63|71.34|69.54|0
1626964710000|2021-07-22 14:38:30|71.47|69.67|71.47|69.67|71.47|69.67|71.38|69.58|0
1626964720000|2021-07-22 14:38:40|71.55|69.75|71.47|69.67|71.55|69.75|71.47|69.67|0
1626964730000|2021-07-22 14:38:50|71.55|69.75|71.55|69.75|71.55|69.75|71.55|69.75|0
1626964740000|2021-07-22 14:39:00|71.47|69.67|71.47|69.67|71.55|69.75|71.47|69.67|0
1626964750000|2021-07-22 14:39:10|71.38|69.58|71.29|69.49|71.38|69.58|71.29|69.49|0
1626964760000|2021-07-22 14:39:20|71.21|69.41|71.21|69.41|71.21|69.41|71.21|69.41|0
1626964770000|2021-07-22 14:39:30|71.03|69.23|71.12|69.32|71.12|69.32|71.03|69.23|0
1626964780000|2021-07-22 14:39:40|71.21|69.41|71.12|69.32|71.21|69.41|71.12|69.32|0
1626964790000|2021-07-22 14:39:50|71.03|69.23|70.95|69.15|71.03|69.23|70.95|69.15|0
1626964800000|2021-07-22 14:40:00|71.12|69.32|71.12|69.32|71.21|69.41|71.12|69.32|0
1626964810000|2021-07-22 14:40:10|71.03|69.23|71.12|69.32|71.12|69.32|71.03|69.23|0
1626964820000|2021-07-22 14:40:20|71.21|69.41|70.95|69.15|71.21|69.41|70.95|69.15|0
1626964830000|2021-07-22 14:40:30|70.86|69.06|70.78|68.98|70.86|69.06|70.69|68.89|0
1626964840000|2021-07-22 14:40:40|70.69|68.89|70.73|68.93|70.73|68.93|70.6|68.8|0
1626964850000|2021-07-22 14:40:50|70.6|68.8|70.6|68.8|70.6|68.8|70.52|68.72|0
1626964860000|2021-07-22 14:41:00|70.43|68.63|70.52|68.72|70.52|68.72|70.43|68.63|0
1626964870000|2021-07-22 14:41:10|70.6|68.8|70.35|68.55|70.6|68.8|70.35|68.55|0
1626964880000|2021-07-22 14:41:20|70.43|68.63|70.26|68.46|70.43|68.63|70.26|68.46|0
1626964890000|2021-07-22 14:41:30|70.35|68.55|70.26|68.46|70.35|68.55|70.26|68.46|0
1626964900000|2021-07-22 14:41:40|70.17|68.37|70.09|68.29|70.17|68.37|70.09|68.29|0
1626964920000|2021-07-22 14:42:00|70|68.2|70.09|68.29|70.17|68.37|70|68.2|0
1626964930000|2021-07-22 14:42:10|70.17|68.37|70.17|68.37|70.17|68.37|70.09|68.29|0
1626964940000|2021-07-22 14:42:20|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626964950000|2021-07-22 14:42:30|70.17|68.37|70.34|68.54|70.34|68.54|70.17|68.37|0
1626964960000|2021-07-22 14:42:40|70.26|68.46|70.26|68.46|70.26|68.46|70.17|68.37|0
1626964970000|2021-07-22 14:42:50|70.17|68.37|70.34|68.54|70.34|68.54|70.17|68.37|0
1626964980000|2021-07-22 14:43:00|70.26|68.46|70.17|68.37|70.26|68.46|70.17|68.37|0
1626964990000|2021-07-22 14:43:10|70.26|68.46|70.17|68.37|70.26|68.46|70.17|68.37|0
1626965000000|2021-07-22 14:43:20|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626965010000|2021-07-22 14:43:30|70.3|68.5|70.34|68.54|70.34|68.54|70.26|68.46|0
1626965020000|2021-07-22 14:43:40|70.26|68.46|70.34|68.54|70.34|68.54|70.26|68.46|0
1626965030000|2021-07-22 14:43:50|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626965040000|2021-07-22 14:44:00|70.34|68.54|70.43|68.63|70.43|68.63|70.34|68.54|0
1626965050000|2021-07-22 14:44:10|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626965060000|2021-07-22 14:44:20|70.43|68.63|70.43|68.63|70.43|68.63|70.43|68.63|0
1626965070000|2021-07-22 14:44:30|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626965080000|2021-07-22 14:44:40|70.6|68.8|70.51|68.71|70.6|68.8|70.51|68.71|0
1626965090000|2021-07-22 14:44:50|70.6|68.8|70.6|68.8|70.6|68.8|70.6|68.8|0
1626965100000|2021-07-22 14:45:00|70.51|68.71|70.69|68.89|70.69|68.89|70.51|68.71|0
1626965110000|2021-07-22 14:45:10|70.6|68.8|70.43|68.63|70.6|68.8|70.43|68.63|0
1626965120000|2021-07-22 14:45:20|70.51|68.71|70.51|68.71|70.51|68.71|70.51|68.71|0
1626965130000|2021-07-22 14:45:30|70.6|68.8|70.94|69.14|70.94|69.14|70.6|68.8|0
1626965140000|2021-07-22 14:45:40|71.03|69.23|71.12|69.32|71.2|69.4|71.03|69.23|0
1626965150000|2021-07-22 14:45:50|71.03|69.23|71.03|69.23|71.03|69.23|70.94|69.14|0
1626965160000|2021-07-22 14:46:00|71.12|69.32|71.03|69.23|71.2|69.4|71.03|69.23|0
1626965170000|2021-07-22 14:46:10|71.12|69.32|71.12|69.32|71.12|69.32|70.94|69.14|0
1626965180000|2021-07-22 14:46:20|71.03|69.23|70.86|69.06|71.03|69.23|70.86|69.06|0
1626965190000|2021-07-22 14:46:30|70.94|69.14|70.86|69.06|71.03|69.23|70.86|69.06|0
1626965200000|2021-07-22 14:46:40|70.77|68.97|70.77|68.97|70.77|68.97|70.69|68.89|0
1626965210000|2021-07-22 14:46:50|70.86|69.06|70.77|68.97|70.86|69.06|70.77|68.97|0
1626965220000|2021-07-22 14:47:00|70.86|69.06|71.12|69.32|71.12|69.32|70.86|69.06|0
1626965230000|2021-07-22 14:47:10|70.94|69.14|70.77|68.97|70.94|69.14|70.77|68.97|0
1626965240000|2021-07-22 14:47:20|70.86|69.06|70.77|68.97|70.86|69.06|70.77|68.97|0
1626965250000|2021-07-22 14:47:30|70.68|68.88|70.6|68.8|70.68|68.88|70.6|68.8|0
1626965260000|2021-07-22 14:47:40|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626965270000|2021-07-22 14:47:50|70.73|68.93|70.77|68.97|70.77|68.97|70.73|68.93|0
1626965280000|2021-07-22 14:48:00|70.86|69.06|70.68|68.88|70.86|69.06|70.68|68.88|0
1626965290000|2021-07-22 14:48:10|70.77|68.97|70.86|69.06|70.86|69.06|70.77|68.97|0
1626965300000|2021-07-22 14:48:20|70.77|68.97|70.77|68.97|70.86|69.06|70.77|68.97|0
1626965310000|2021-07-22 14:48:30|70.68|68.88|70.77|68.97|70.86|69.06|70.68|68.88|0
1626965320000|2021-07-22 14:48:40|70.68|68.88|70.77|68.97|70.77|68.97|70.68|68.88|0
1626965330000|2021-07-22 14:48:50|70.86|69.06|70.86|69.06|70.86|69.06|70.86|69.06|0
1626965340000|2021-07-22 14:49:00|70.77|68.97|70.77|68.97|70.86|69.06|70.77|68.97|0
1626965350000|2021-07-22 14:49:10|70.68|68.88|70.86|69.06|70.86|69.06|70.68|68.88|0
1626965360000|2021-07-22 14:49:20|70.77|68.97|70.77|68.97|70.77|68.97|70.73|68.93|0
1626965370000|2021-07-22 14:49:30|70.86|69.06|70.77|68.97|70.86|69.06|70.77|68.97|0
1626965380000|2021-07-22 14:49:40|70.86|69.06|70.77|68.97|70.86|69.06|70.77|68.97|0
1626965390000|2021-07-22 14:49:50|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626965400000|2021-07-22 14:50:00|70.77|68.97|70.77|68.97|70.77|68.97|70.77|68.97|0
1626965410000|2021-07-22 14:50:10|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626965420000|2021-07-22 14:50:20|70.6|68.8|70.68|68.88|70.68|68.88|70.6|68.8|0
1626965430000|2021-07-22 14:50:30|70.6|68.8|70.68|68.88|70.68|68.88|70.6|68.8|0
1626965440000|2021-07-22 14:50:40|70.77|68.97|70.85|69.05|70.85|69.05|70.77|68.97|0
1626965450000|2021-07-22 14:50:50|70.94|69.14|70.94|69.14|70.94|69.14|70.94|69.14|0
1626965460000|2021-07-22 14:51:00|71.03|69.23|71.11|69.31|71.11|69.31|71.03|69.23|0
1626965470000|2021-07-22 14:51:10|71.03|69.23|71.11|69.31|71.11|69.31|71.03|69.23|0
1626965480000|2021-07-22 14:51:20|71.03|69.23|71.11|69.31|71.11|69.31|71.03|69.23|0
1626965490000|2021-07-22 14:51:30|71.03|69.23|71.03|69.23|71.11|69.31|71.03|69.23|0
1626965500000|2021-07-22 14:51:40|71.11|69.31|71.11|69.31|71.11|69.31|71.11|69.31|0
1626965520000|2021-07-22 14:52:00|71.03|69.23|71.03|69.23|71.03|69.23|70.94|69.14|0
1626965530000|2021-07-22 14:52:10|70.94|69.14|71.03|69.23|71.03|69.23|70.94|69.14|0
1626965540000|2021-07-22 14:52:20|70.94|69.14|70.98|69.18|71.03|69.23|70.94|69.14|0
1626965550000|2021-07-22 14:52:30|71.03|69.23|71.03|69.23|71.11|69.31|71.03|69.23|0
1626965560000|2021-07-22 14:52:40|71.11|69.31|71.11|69.31|71.2|69.4|71.11|69.31|0
1626965570000|2021-07-22 14:52:50|71.03|69.23|71.03|69.23|71.11|69.31|71.03|69.23|0
1626965580000|2021-07-22 14:53:00|70.94|69.14|71.11|69.31|71.11|69.31|70.94|69.14|0
1626965590000|2021-07-22 14:53:10|71.03|69.23|71.03|69.23|71.2|69.4|71.03|69.23|0
1626965600000|2021-07-22 14:53:20|70.94|69.14|70.94|69.14|70.94|69.14|70.94|69.14|0
1626965610000|2021-07-22 14:53:30|70.85|69.05|70.94|69.14|70.94|69.14|70.85|69.05|0
1626965620000|2021-07-22 14:53:40|70.9|69.1|70.85|69.05|70.9|69.1|70.85|69.05|0
1626965630000|2021-07-22 14:53:50|70.77|68.97|70.85|69.05|70.85|69.05|70.77|68.97|0
1626965640000|2021-07-22 14:54:00|70.77|68.97|70.85|69.05|70.85|69.05|70.77|68.97|0
1626965650000|2021-07-22 14:54:10|70.77|68.97|70.68|68.88|70.77|68.97|70.68|68.88|0
1626965660000|2021-07-22 14:54:20|70.72|68.92|70.68|68.88|70.72|68.92|70.59|68.79|0
1626965670000|2021-07-22 14:54:30|70.64|68.84|70.59|68.79|70.68|68.88|70.59|68.79|0
1626965680000|2021-07-22 14:54:40|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626965690000|2021-07-22 14:54:50|70.59|68.79|70.68|68.88|70.68|68.88|70.59|68.79|0
1626965700000|2021-07-22 14:55:00|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626965710000|2021-07-22 14:55:10|70.68|68.88|70.77|68.97|70.77|68.97|70.68|68.88|0
1626965720000|2021-07-22 14:55:20|70.85|69.05|70.85|69.05|70.85|69.05|70.85|69.05|0
1626965730000|2021-07-22 14:55:30|70.77|68.97|70.85|69.05|70.85|69.05|70.77|68.97|0
1626965740000|2021-07-22 14:55:40|70.94|69.14|70.68|68.88|70.94|69.14|70.68|68.88|0
1626965750000|2021-07-22 14:55:50|70.85|69.05|70.81|69.01|70.85|69.05|70.76|68.96|0
1626965760000|2021-07-22 14:56:00|70.76|68.96|70.76|68.96|70.85|69.05|70.76|68.96|0
1626965770000|2021-07-22 14:56:10|70.68|68.88|70.68|68.88|70.68|68.88|70.68|68.88|0
1626965790000|2021-07-22 14:56:30|70.76|68.96|70.85|69.05|70.85|69.05|70.76|68.96|0
1626965800000|2021-07-22 14:56:40|70.94|69.14|70.85|69.05|70.94|69.14|70.85|69.05|0
1626965810000|2021-07-22 14:56:50|70.76|68.96|70.76|68.96|70.85|69.05|70.76|68.96|0
1626965820000|2021-07-22 14:57:00|70.85|69.05|70.76|68.96|70.85|69.05|70.76|68.96|0
1626965830000|2021-07-22 14:57:10|70.94|69.14|70.76|68.96|70.94|69.14|70.76|68.96|0
1626965840000|2021-07-22 14:57:20|70.68|68.88|70.76|68.96|70.76|68.96|70.68|68.88|0
1626965850000|2021-07-22 14:57:30|70.85|69.05|70.85|69.05|70.85|69.05|70.85|69.05|0
1626965860000|2021-07-22 14:57:40|70.76|68.96|70.81|69.01|70.81|69.01|70.76|68.96|0
1626965870000|2021-07-22 14:57:50|70.76|68.96|70.68|68.88|70.76|68.96|70.68|68.88|0
1626965880000|2021-07-22 14:58:00|70.59|68.79|70.51|68.71|70.59|68.79|70.51|68.71|0
1626965890000|2021-07-22 14:58:10|70.59|68.79|70.68|68.88|70.68|68.88|70.59|68.79|0
1626965900000|2021-07-22 14:58:20|70.59|68.79|70.59|68.79|70.59|68.79|70.59|68.79|0
1626965910000|2021-07-22 14:58:30|70.68|68.88|70.85|69.05|70.85|69.05|70.68|68.88|0
1626965920000|2021-07-22 14:58:40|70.94|69.14|70.85|69.05|70.94|69.14|70.85|69.05|0
1626965930000|2021-07-22 14:58:50|70.94|69.14|70.94|69.14|71.02|69.22|70.94|69.14|0
1626965940000|2021-07-22 14:59:00|70.85|69.05|70.85|69.05|70.85|69.05|70.85|69.05|0
1626965950000|2021-07-22 14:59:10|70.94|69.14|70.85|69.05|70.94|69.14|70.85|69.05|0
1626965960000|2021-07-22 14:59:20|70.94|69.14|70.93|69.13|71.02|69.22|70.93|69.13|0
1626965970000|2021-07-22 14:59:30|71.02|69.22|70.85|69.05|71.02|69.22|70.85|69.05|0
1626965980000|2021-07-22 14:59:40|71.02|69.22|71.11|69.31|71.11|69.31|71.02|69.22|0
1626965990000|2021-07-22 14:59:50|71.02|69.22|71.11|69.31|71.11|69.31|71.02|69.22|0
1626966000000|2021-07-22 15:00:00|71.19|69.39|70.93|69.13|71.19|69.39|70.93|69.13|0
1626966010000|2021-07-22 15:00:10|71.02|69.22|70.93|69.13|71.02|69.22|70.93|69.13|0
1626966020000|2021-07-22 15:00:20|71.02|69.22|71.19|69.39|71.19|69.39|71.02|69.22|0
1626966030000|2021-07-22 15:00:30|71.15|69.35|71.11|69.31|71.15|69.35|71.02|69.22|0
1626966040000|2021-07-22 15:00:40|71.02|69.22|71.02|69.22|71.11|69.31|71.02|69.22|0
1626966050000|2021-07-22 15:00:50|70.93|69.13|71.02|69.22|71.02|69.22|70.93|69.13|0
1626966060000|2021-07-22 15:01:00|70.85|69.05|70.85|69.05|70.85|69.05|70.85|69.05|0
1626966070000|2021-07-22 15:01:10|70.76|68.96|70.85|69.05|70.85|69.05|70.76|68.96|0
1626966080000|2021-07-22 15:01:20|70.93|69.13|70.85|69.05|70.93|69.13|70.85|69.05|0
1626966090000|2021-07-22 15:01:30|70.93|69.13|70.85|69.05|70.93|69.13|70.85|69.05|0
1626966100000|2021-07-22 15:01:40|70.76|68.96|70.85|69.05|70.85|69.05|70.76|68.96|0
1626966110000|2021-07-22 15:01:50|71.02|69.22|71.02|69.22|71.02|69.22|71.02|69.22|0
1626966120000|2021-07-22 15:02:00|70.93|69.13|71.02|69.22|71.11|69.31|70.93|69.13|0
1626966130000|2021-07-22 15:02:10|71.11|69.31|71.19|69.39|71.19|69.39|71.02|69.22|0
1626966140000|2021-07-22 15:02:20|71.37|69.57|71.37|69.57|71.54|69.74|71.37|69.57|0
1626966150000|2021-07-22 15:02:30|71.45|69.65|71.36|69.56|71.45|69.65|71.36|69.56|0
1626966160000|2021-07-22 15:02:40|71.28|69.48|71.28|69.48|71.28|69.48|71.28|69.48|0
1626966170000|2021-07-22 15:02:50|71.19|69.39|71.19|69.39|71.28|69.48|71.11|69.31|0
1626966180000|2021-07-22 15:03:00|71.02|69.22|70.93|69.13|71.02|69.22|70.85|69.05|0
1626966190000|2021-07-22 15:03:10|70.85|69.05|70.85|69.05|70.85|69.05|70.85|69.05|0
1626966200000|2021-07-22 15:03:20|70.93|69.13|70.93|69.13|70.93|69.13|70.85|69.05|0
1626966210000|2021-07-22 15:03:30|71.02|69.22|71.28|69.48|71.28|69.48|71.02|69.22|0
1626966220000|2021-07-22 15:03:40|71.19|69.39|69.75|67.95|71.28|69.48|69.75|67.95|0
1626966230000|2021-07-22 15:03:50|69.84|68.04|69.92|68.12|69.92|68.12|69.84|68.04|0
1626966240000|2021-07-22 15:04:00|70.01|68.21|70.1|68.3|70.1|68.3|70.01|68.21|0
1626966250000|2021-07-22 15:04:10|70.01|68.21|70.01|68.21|70.01|68.21|70.01|68.21|0
1626966260000|2021-07-22 15:04:20|70.1|68.3|70.1|68.3|70.18|68.38|70.1|68.3|0
1626966270000|2021-07-22 15:04:30|70.14|68.34|70.18|68.38|70.18|68.38|70.14|68.34|0
1626966280000|2021-07-22 15:04:40|70.1|68.3|70.01|68.21|70.1|68.3|70.01|68.21|0
1626966290000|2021-07-22 15:04:50|70.1|68.3|70.18|68.38|70.18|68.38|70.1|68.3|0
1626966300000|2021-07-22 15:05:00|70.1|68.3|70.35|68.55|70.35|68.55|70.1|68.3|0
1626966310000|2021-07-22 15:05:10|70.44|68.64|70.44|68.64|70.44|68.64|70.44|68.64|0
1626966320000|2021-07-22 15:05:20|70.4|68.6|70.44|68.64|70.44|68.64|70.35|68.55|0
1626966330000|2021-07-22 15:05:30|70.53|68.73|70.35|68.55|70.53|68.73|70.35|68.55|0
1626966340000|2021-07-22 15:05:40|70.27|68.47|70.44|68.64|70.44|68.64|70.27|68.47|0
1626966350000|2021-07-22 15:05:50|70.35|68.55|70.35|68.55|70.35|68.55|70.27|68.47|0
1626966360000|2021-07-22 15:06:00|70.53|68.73|70.53|68.73|70.53|68.73|70.49|68.69|0
1626966370000|2021-07-22 15:06:10|70.61|68.81|70.61|68.81|70.7|68.9|70.61|68.81|0
1626966380000|2021-07-22 15:06:20|70.7|68.9|70.79|68.99|70.79|68.99|70.7|68.9|0
1626966390000|2021-07-22 15:06:30|70.7|68.9|70.87|69.07|70.87|69.07|70.7|68.9|0
1626966400000|2021-07-22 15:06:40|70.96|69.16|70.87|69.07|70.96|69.16|70.87|69.07|0
1626966410000|2021-07-22 15:06:50|71.05|69.25|71.05|69.25|71.05|69.25|71.05|69.25|0
1626966420000|2021-07-22 15:07:00|70.96|69.16|71.13|69.33|71.13|69.33|70.96|69.16|0
1626966430000|2021-07-22 15:07:10|71.05|69.25|70.79|68.99|71.05|69.25|70.79|68.99|0
1626966440000|2021-07-22 15:07:20|70.7|68.9|70.7|68.9|70.79|68.99|70.7|68.9|0
1626966450000|2021-07-22 15:07:30|70.79|68.99|70.79|68.99|70.87|69.07|70.79|68.99|0
1626966460000|2021-07-22 15:07:40|70.7|68.9|70.79|68.99|70.79|68.99|70.7|68.9|0
1626966470000|2021-07-22 15:07:50|70.7|68.9|70.61|68.81|70.7|68.9|70.61|68.81|0
1626966480000|2021-07-22 15:08:00|70.53|68.73|70.53|68.73|70.61|68.81|70.53|68.73|0
1626966490000|2021-07-22 15:08:10|70.44|68.64|70.44|68.64|70.48|68.68|70.44|68.64|0
1626966500000|2021-07-22 15:08:20|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626966510000|2021-07-22 15:08:30|70.27|68.47|70.35|68.55|70.35|68.55|70.27|68.47|0
1626966520000|2021-07-22 15:08:40|70.27|68.47|70.27|68.47|70.35|68.55|70.27|68.47|0
1626966530000|2021-07-22 15:08:50|70.35|68.55|70.27|68.47|70.35|68.55|70.27|68.47|0
1626966540000|2021-07-22 15:09:00|70.35|68.55|70.27|68.47|70.35|68.55|70.27|68.47|0
1626966550000|2021-07-22 15:09:10|70.35|68.55|70.27|68.47|70.35|68.55|70.27|68.47|0
1626966560000|2021-07-22 15:09:20|70.35|68.55|70.35|68.55|70.35|68.55|70.26|68.46|0
1626966570000|2021-07-22 15:09:30|70.26|68.46|70.35|68.55|70.35|68.55|70.26|68.46|0
1626966580000|2021-07-22 15:09:40|70.44|68.64|70.52|68.72|70.52|68.72|70.44|68.64|0
1626966590000|2021-07-22 15:09:50|70.44|68.64|70.35|68.55|70.44|68.64|70.35|68.55|0
1626966600000|2021-07-22 15:10:00|70.44|68.64|70.35|68.55|70.44|68.64|70.26|68.46|0
1626966610000|2021-07-22 15:10:10|70.44|68.64|70.61|68.81|70.61|68.81|70.44|68.64|0
1626966620000|2021-07-22 15:10:20|70.52|68.72|70.52|68.72|70.61|68.81|70.52|68.72|0
1626966630000|2021-07-22 15:10:30|70.44|68.64|70.52|68.72|70.61|68.81|70.44|68.64|0
1626966640000|2021-07-22 15:10:40|70.61|68.81|70.61|68.81|70.61|68.81|70.61|68.81|0
1626966650000|2021-07-22 15:10:50|70.7|68.9|70.7|68.9|70.7|68.9|70.7|68.9|0
1626966660000|2021-07-22 15:11:00|70.61|68.81|70.44|68.64|70.61|68.81|70.44|68.64|0
1626966670000|2021-07-22 15:11:10|70.61|68.81|70.7|68.9|70.7|68.9|70.61|68.81|0
1626966680000|2021-07-22 15:11:20|70.61|68.81|70.7|68.9|70.7|68.9|70.61|68.81|0
1626966690000|2021-07-22 15:11:30|70.78|68.98|70.78|68.98|70.87|69.07|70.78|68.98|0
1626966700000|2021-07-22 15:11:40|70.87|69.07|70.87|69.07|70.96|69.16|70.87|69.07|0
1626966710000|2021-07-22 15:11:50|70.78|68.98|70.92|69.12|70.92|69.12|70.78|68.98|0
1626966720000|2021-07-22 15:12:00|70.78|68.98|70.78|68.98|70.78|68.98|70.78|68.98|0
1626966730000|2021-07-22 15:12:10|70.74|68.94|70.7|68.9|70.87|69.07|70.7|68.9|0
1626966740000|2021-07-22 15:12:20|70.78|68.98|70.7|68.9|70.78|68.98|70.61|68.81|0
1626966750000|2021-07-22 15:12:30|70.61|68.81|70.61|68.81|70.61|68.81|70.61|68.81|0
1626966760000|2021-07-22 15:12:40|70.7|68.9|70.61|68.81|70.7|68.9|70.61|68.81|0
1626966770000|2021-07-22 15:12:50|70.7|68.9|70.61|68.81|70.7|68.9|70.61|68.81|0
1626966780000|2021-07-22 15:13:00|70.7|68.9|70.7|68.9|70.7|68.9|70.7|68.9|0
1626966790000|2021-07-22 15:13:10|70.78|68.98|70.78|68.98|70.78|68.98|70.78|68.98|0
1626966800000|2021-07-22 15:13:20|70.87|69.07|71.22|69.42|71.22|69.42|70.87|69.07|0
1626966810000|2021-07-22 15:13:30|71.13|69.33|70.96|69.16|71.13|69.33|70.87|69.07|0
1626966820000|2021-07-22 15:13:40|70.87|69.07|71.04|69.24|71.04|69.24|70.87|69.07|0
1626966830000|2021-07-22 15:13:50|71.13|69.33|71.13|69.33|71.13|69.33|71.04|69.24|0
1626966840000|2021-07-22 15:14:00|71.04|69.24|71.22|69.42|71.22|69.42|71.04|69.24|0
1626966850000|2021-07-22 15:14:10|71.13|69.33|71.22|69.42|71.3|69.5|71.13|69.33|0
1626966860000|2021-07-22 15:14:20|71.3|69.5|71.3|69.5|71.39|69.59|71.3|69.5|0
1626966870000|2021-07-22 15:14:30|71.22|69.42|71.13|69.33|71.26|69.46|71.13|69.33|0
1626966880000|2021-07-22 15:14:40|71.22|69.42|71.04|69.24|71.22|69.42|71.04|69.24|0
1626966890000|2021-07-22 15:14:50|70.96|69.16|70.78|68.98|70.96|69.16|70.78|68.98|0
1626966900000|2021-07-22 15:15:00|70.96|69.16|71.22|69.42|71.22|69.42|70.96|69.16|0
1626966910000|2021-07-22 15:15:10|71.13|69.33|70.95|69.15|71.13|69.33|70.95|69.15|0
1626966920000|2021-07-22 15:15:20|71.04|69.24|71.22|69.42|71.3|69.5|71.04|69.24|0
1626966930000|2021-07-22 15:15:30|71.13|69.33|71.22|69.42|71.22|69.42|71.13|69.33|0
1626966950000|2021-07-22 15:15:50|71.3|69.5|71.3|69.5|71.39|69.59|71.3|69.5|0
1626966960000|2021-07-22 15:16:00|71.39|69.59|71.39|69.59|71.39|69.59|71.3|69.5|0
1626966970000|2021-07-22 15:16:10|71.3|69.5|71.13|69.33|71.3|69.5|71.13|69.33|0
1626966990000|2021-07-22 15:16:30|71.04|69.24|71.04|69.24|71.04|69.24|71.04|69.24|0
1626967000000|2021-07-22 15:16:40|70.95|69.15|70.87|69.07|70.95|69.15|70.87|69.07|0
1626967010000|2021-07-22 15:16:50|70.95|69.15|71.04|69.24|71.04|69.24|70.95|69.15|0
1626967020000|2021-07-22 15:17:00|71.13|69.33|71.13|69.33|71.13|69.33|71.09|69.29|0
1626967030000|2021-07-22 15:17:10|71.04|69.24|71.04|69.24|71.13|69.33|71.04|69.24|0
1626967040000|2021-07-22 15:17:20|70.95|69.15|70.87|69.07|70.95|69.15|70.78|68.98|0
1626967050000|2021-07-22 15:17:30|70.69|68.89|70.78|68.98|70.78|68.98|70.69|68.89|0
1626967060000|2021-07-22 15:17:40|70.69|68.89|70.69|68.89|70.69|68.89|70.69|68.89|0
1626967070000|2021-07-22 15:17:50|70.61|68.81|70.52|68.72|70.61|68.81|70.52|68.72|0
1626967080000|2021-07-22 15:18:00|70.61|68.81|70.52|68.72|70.61|68.81|70.52|68.72|0
1626967090000|2021-07-22 15:18:10|70.43|68.63|70.48|68.68|70.48|68.68|70.43|68.63|0
1626967100000|2021-07-22 15:18:20|70.52|68.72|70.43|68.63|70.52|68.72|70.43|68.63|0
1626967110000|2021-07-22 15:18:30|70.52|68.72|70.52|68.72|70.52|68.72|70.43|68.63|0
1626967120000|2021-07-22 15:18:40|70.61|68.81|70.52|68.72|70.69|68.89|70.52|68.72|0
1626967130000|2021-07-22 15:18:50|70.61|68.81|70.52|68.72|70.61|68.81|70.52|68.72|0
1626967140000|2021-07-22 15:19:00|70.43|68.63|70.52|68.72|70.52|68.72|70.43|68.63|0
1626967150000|2021-07-22 15:19:10|70.43|68.63|70.52|68.72|70.52|68.72|70.43|68.63|0
1626967160000|2021-07-22 15:19:20|70.6|68.8|70.69|68.89|70.69|68.89|70.6|68.8|0
1626967170000|2021-07-22 15:19:30|70.52|68.72|70.52|68.72|70.52|68.72|70.52|68.72|0
1626967180000|2021-07-22 15:19:40|70.56|68.76|70.6|68.8|70.6|68.8|70.56|68.76|0
1626967190000|2021-07-22 15:19:50|70.52|68.72|70.52|68.72|70.52|68.72|70.52|68.72|0
1626967200000|2021-07-22 15:20:00|70.43|68.63|70.43|68.63|70.52|68.72|70.43|68.63|0
1626967210000|2021-07-22 15:20:10|70.34|68.54|70.26|68.46|70.34|68.54|70.26|68.46|0
1626967220000|2021-07-22 15:20:20|70.22|68.42|70.26|68.46|70.26|68.46|70.22|68.42|0
1626967230000|2021-07-22 15:20:30|70.22|68.42|70.26|68.46|70.26|68.46|70.22|68.42|0
1626967240000|2021-07-22 15:20:40|70.22|68.42|70.08|68.28|70.22|68.42|70.08|68.28|0
1626967260000|2021-07-22 15:21:00|70.17|68.37|70.08|68.28|70.17|68.37|70.08|68.28|0
1626967270000|2021-07-22 15:21:10|70|68.2|70.08|68.28|70.17|68.37|70|68.2|0
1626967290000|2021-07-22 15:21:30|70.17|68.37|70.17|68.37|70.17|68.37|70.17|68.37|0
1626967300000|2021-07-22 15:21:40|70.08|68.28|70.08|68.28|70.08|68.28|70.08|68.28|0
1626967310000|2021-07-22 15:21:50|70.17|68.37|70.08|68.28|70.17|68.37|70.08|68.28|0
1626967320000|2021-07-22 15:22:00|70.17|68.37|70.17|68.37|70.17|68.37|70.08|68.28|0
1626967330000|2021-07-22 15:22:10|70.26|68.46|70.17|68.37|70.26|68.46|70.17|68.37|0
1626967340000|2021-07-22 15:22:20|70.26|68.46|70.26|68.46|70.26|68.46|70.26|68.46|0
1626967350000|2021-07-22 15:22:30|70.21|68.41|70.34|68.54|70.34|68.54|70.21|68.41|0
1626967360000|2021-07-22 15:22:40|70.43|68.63|70.52|68.72|70.52|68.72|70.43|68.63|0
1626967370000|2021-07-22 15:22:50|70.6|68.8|70.78|68.98|70.78|68.98|70.6|68.8|0
1626967380000|2021-07-22 15:23:00|70.86|69.06|70.78|68.98|70.95|69.15|70.78|68.98|0
1626967390000|2021-07-22 15:23:10|70.82|69.02|70.69|68.89|70.86|69.06|70.69|68.89|0
1626967400000|2021-07-22 15:23:20|70.78|68.98|70.78|68.98|70.78|68.98|70.69|68.89|0
1626967410000|2021-07-22 15:23:30|70.86|69.06|70.78|68.98|70.86|69.06|70.69|68.89|0
1626967420000|2021-07-22 15:23:40|70.86|69.06|70.86|69.06|70.95|69.15|70.86|69.06|0
1626967430000|2021-07-22 15:23:50|70.78|68.98|70.69|68.89|70.78|68.98|70.69|68.89|0
1626967440000|2021-07-22 15:24:00|70.78|68.98|70.78|68.98|70.78|68.98|70.69|68.89|0
1626967450000|2021-07-22 15:24:10|70.6|68.8|70.6|68.8|70.65|68.85|70.6|68.8|0
1626967460000|2021-07-22 15:24:20|70.51|68.71|70.43|68.63|70.51|68.71|70.43|68.63|0
1626967470000|2021-07-22 15:24:30|70.34|68.54|70.43|68.63|70.43|68.63|70.34|68.54|0
1626967480000|2021-07-22 15:24:40|70.34|68.54|70.39|68.59|70.39|68.59|70.34|68.54|0
1626967490000|2021-07-22 15:24:50|70.34|68.54|70.34|68.54|70.34|68.54|70.34|68.54|0
1626967500000|2021-07-22 15:25:00|70.25|68.45|70.43|68.63|70.43|68.63|70.25|68.45|0
1626967510000|2021-07-22 15:25:10|70.34|68.54|70.34|68.54|70.34|68.54|70.25|68.45|0
1626967520000|2021-07-22 15:25:20|70.43|68.63|70.51|68.71|70.51|68.71|70.43|68.63|0
1626967530000|2021-07-22 15:25:30|70.43|68.63|70.43|68.63|70.43|68.63|70.43|68.63|0
1626967540000|2021-07-22 15:25:40|70.39|68.59|70.34|68.54|70.51|68.71|70.34|68.54|0
1626967550000|2021-07-22 15:25:50|70.43|68.63|70.69|68.89|70.69|68.89|70.43|68.63|0
1626967560000|2021-07-22 15:26:00|70.73|68.93|70.77|68.97|70.77|68.97|70.73|68.93|0
1626967570000|2021-07-22 15:26:10|70.73|68.93|70.86|69.06|70.95|69.15|70.73|68.93|0
1626967580000|2021-07-22 15:26:20|70.77|68.97|71.03|69.23|71.03|69.23|70.77|68.97|0
1626967590000|2021-07-22 15:26:30|71.12|69.32|71.12|69.32|71.21|69.41|71.12|69.32|0
1626967600000|2021-07-22 15:26:40|71.21|69.41|71.3|69.5|71.3|69.5|71.21|69.41|0
1626967610000|2021-07-22 15:26:50|71.21|69.41|71.12|69.32|71.21|69.41|71.03|69.23|0
1626967620000|2021-07-22 15:27:00|71.21|69.41|71.3|69.5|71.3|69.5|71.21|69.41|0
1626967630000|2021-07-22 15:27:10|71.38|69.58|71.56|69.76|71.56|69.76|71.38|69.58|0
1626967640000|2021-07-22 15:27:20|71.65|69.85|71.65|69.85|71.82|70.02|71.65|69.85|0
1626967650000|2021-07-22 15:27:30|71.73|69.93|71.73|69.93|71.82|70.02|71.73|69.93|0
1626967660000|2021-07-22 15:27:40|71.65|69.85|71.82|70.02|71.82|70.02|71.65|69.85|0
1626967670000|2021-07-22 15:27:50|72|70.2|71.91|70.11|72|70.2|71.91|70.11|0
1626967680000|2021-07-22 15:28:00|71.82|70.02|71.47|69.67|71.82|70.02|71.47|69.67|0
1626967690000|2021-07-22 15:28:10|71.65|69.85|71.47|69.67|71.65|69.85|71.47|69.67|0
1626967700000|2021-07-22 15:28:20|71.56|69.76|71.65|69.85|71.65|69.85|71.56|69.76|0
1626967710000|2021-07-22 15:28:30|71.56|69.76|71.38|69.58|71.56|69.76|71.38|69.58|0
1626967720000|2021-07-22 15:28:40|71.47|69.67|71.38|69.58|71.47|69.67|71.38|69.58|0
1626967730000|2021-07-22 15:28:50|71.47|69.67|71.69|69.89|71.73|69.93|71.47|69.67|0
1626967740000|2021-07-22 15:29:00|71.38|69.58|71.64|69.84|71.64|69.84|71.38|69.58|0
1626967750000|2021-07-22 15:29:10|71.47|69.67|71.29|69.49|71.47|69.67|71.29|69.49|0
1626967760000|2021-07-22 15:29:20|71.21|69.41|71.03|69.23|71.21|69.41|71.03|69.23|0
1626967770000|2021-07-22 15:29:30|71.08|69.28|71.03|69.23|71.08|69.28|71.03|69.23|0
1626967780000|2021-07-22 15:29:40|71.12|69.32|71.03|69.23|71.12|69.32|70.95|69.15|0
1626967790000|2021-07-22 15:29:50|71.12|69.32|71.03|69.23|71.12|69.32|71.03|69.23|0
1626967800000|2021-07-22 15:30:00|71.12|69.32|70.95|69.15|71.12|69.32|70.95|69.15|0
1626967810000|2021-07-22 15:30:10|71.03|69.23|71.12|69.32|71.12|69.32|71.03|69.23|0
1626967820000|2021-07-22 15:30:20|71.03|69.23|71.12|69.32|71.12|69.32|71.03|69.23|0
1626967830000|2021-07-22 15:30:30|71.21|69.41|71.21|69.41|71.21|69.41|71.21|69.41|0
1626967840000|2021-07-22 15:30:40|71.12|69.32|71.03|69.23|71.12|69.32|71.03|69.23|0
1626967850000|2021-07-22 15:30:50|71.12|69.32|71.12|69.32|71.12|69.32|71.12|69.32|0
1626967860000|2021-07-22 15:31:00|71.03|69.23|71.03|69.23|71.03|69.23|71.03|69.23|0
1626967870000|2021-07-22 15:31:10|70.94|69.14|70.86|69.06|70.94|69.14|70.86|69.06|0
1626967880000|2021-07-22 15:31:20|70.77|68.97|70.77|68.97|70.77|68.97|70.77|68.97|0
1626967890000|2021-07-22 15:31:30|70.86|69.06|70.77|68.97|70.86|69.06|70.77|68.97|0
1626967900000|2021-07-22 15:31:40|70.86|69.06|70.77|68.97|70.86|69.06|70.77|68.97|0
1626967910000|2021-07-22 15:31:50|70.68|68.88|70.77|68.97|70.77|68.97|70.68|68.88|0
1626967920000|2021-07-22 15:32:00|70.86|69.06|70.77|68.97|70.94|69.14|70.77|68.97|0
1626967930000|2021-07-22 15:32:10|70.94|69.14|71.21|69.41|71.21|69.41|70.94|69.14|0
1626967940000|2021-07-22 15:32:20|71.12|69.32|71.03|69.23|71.12|69.32|70.94|69.14|0
1626967950000|2021-07-22 15:32:30|71.12|69.32|71.38|69.58|71.38|69.58|71.12|69.32|0
1626967960000|2021-07-22 15:32:40|71.51|69.71|71.47|69.67|71.55|69.75|71.43|69.63|0
1626967970000|2021-07-22 15:32:50|71.51|69.71|71.38|69.58|71.55|69.75|71.38|69.58|0
1626967980000|2021-07-22 15:33:00|71.34|69.54|71.34|69.54|71.34|69.54|71.34|69.54|0
1626967990000|2021-07-22 15:33:10|71.29|69.49|71.29|69.49|71.29|69.49|71.2|69.4|0
1626968000000|2021-07-22 15:33:20|71.25|69.45|71.29|69.49|71.29|69.49|71.25|69.45|0
1626968010000|2021-07-22 15:33:30|71.34|69.54|71.38|69.58|71.38|69.58|71.29|69.49|0
1626968020000|2021-07-22 15:33:40|71.29|69.49|71.29|69.49|71.29|69.49|71.29|69.49|0
1626968040000|2021-07-22 15:34:00|71.38|69.58|71.2|69.4|71.38|69.58|71.2|69.4|0
1626968050000|2021-07-22 15:34:10|71.29|69.49|71.29|69.49|71.29|69.49|71.29|69.49|0
1626968060000|2021-07-22 15:34:20|71.38|69.58|71.38|69.58|71.47|69.67|71.38|69.58|0
1626968070000|2021-07-22 15:34:30|71.47|69.67|71.38|69.58|71.47|69.67|71.38|69.58|0
1626968080000|2021-07-22 15:34:40|71.47|69.67|71.73|69.93|71.73|69.93|71.47|69.67|0
1626968090000|2021-07-22 15:34:50|71.82|70.02|71.82|70.02|71.82|70.02|71.73|69.93|0
1626968100000|2021-07-22 15:35:00|71.9|70.1|71.82|70.02|71.9|70.1|71.82|70.02|0
1626968110000|2021-07-22 15:35:10|71.73|69.93|71.47|69.67|71.73|69.93|71.47|69.67|0
1626968120000|2021-07-22 15:35:20|71.55|69.75|71.73|69.93|71.73|69.93|71.55|69.75|0
1626968130000|2021-07-22 15:35:30|71.82|70.02|71.73|69.93|71.82|70.02|71.73|69.93|0
1626968140000|2021-07-22 15:35:40|71.64|69.84|71.82|70.02|71.82|70.02|71.64|69.84|0
1626968150000|2021-07-22 15:35:50|71.64|69.84|71.73|69.93|71.73|69.93|71.64|69.84|0
1626968160000|2021-07-22 15:36:00|71.55|69.75|71.47|69.67|71.55|69.75|71.47|69.67|0
1626968170000|2021-07-22 15:36:10|71.55|69.75|71.46|69.66|71.55|69.75|71.46|69.66|0
1626968180000|2021-07-22 15:36:20|71.38|69.58|71.29|69.49|71.38|69.58|71.29|69.49|0
1626968190000|2021-07-22 15:36:30|71.38|69.58|71.29|69.49|71.38|69.58|71.29|69.49|0
1626968200000|2021-07-22 15:36:40|71.38|69.58|71.29|69.49|71.46|69.66|71.29|69.49|0
1626968210000|2021-07-22 15:36:50|71.38|69.58|71.38|69.58|71.38|69.58|71.38|69.58|0
1626968220000|2021-07-22 15:37:00|71.29|69.49|71.38|69.58|71.46|69.66|71.29|69.49|0
1626968230000|2021-07-22 15:37:10|71.42|69.62|71.46|69.66|71.46|69.66|71.38|69.58|0
1626968250000|2021-07-22 15:37:30|71.38|69.58|71.38|69.58|71.38|69.58|71.29|69.49|0
1626968270000|2021-07-22 15:37:50|71.29|69.49|71.38|69.58|71.38|69.58|71.29|69.49|0
1626968280000|2021-07-22 15:38:00|71.29|69.49|71.29|69.49|71.29|69.49|71.29|69.49|0
1626968290000|2021-07-22 15:38:10|71.2|69.4|71.29|69.49|71.29|69.49|71.2|69.4|0
1626968300000|2021-07-22 15:38:20|71.38|69.58|71.29|69.49|71.38|69.58|71.29|69.49|0
1626968310000|2021-07-22 15:38:30|71.38|69.58|71.42|69.62|71.42|69.62|71.38|69.58|0
1626968320000|2021-07-22 15:38:40|71.46|69.66|71.55|69.75|71.55|69.75|71.46|69.66|0
1626968330000|2021-07-22 15:38:50|71.46|69.66|71.46|69.66|71.46|69.66|71.46|69.66|0
1626968340000|2021-07-22 15:39:00|71.29|69.49|71.46|69.66|71.46|69.66|71.29|69.49|0
1626968350000|2021-07-22 15:39:10|71.38|69.58|71.38|69.58|71.38|69.58|71.38|69.58|0
1626968370000|2021-07-22 15:39:30|71.29|69.49|71.38|69.58|71.38|69.58|71.29|69.49|0
1626968380000|2021-07-22 15:39:40|71.33|69.53|71.38|69.58|71.38|69.58|71.33|69.53|0
1626968390000|2021-07-22 15:39:50|71.29|69.49|71.38|69.58|71.38|69.58|71.29|69.49|0
1626968400000|2021-07-22 15:40:00|71.29|69.49|71.29|69.49|71.38|69.58|71.29|69.49|0
1626968410000|2021-07-22 15:40:10|71.37|69.57|71.37|69.57|71.37|69.57|71.29|69.49|0
1626968420000|2021-07-22 15:40:20|71.46|69.66|71.73|69.93|71.73|69.93|71.46|69.66|0
1626968430000|2021-07-22 15:40:30|71.55|69.75|71.55|69.75|71.64|69.84|71.55|69.75|0
1626968440000|2021-07-22 15:40:40|71.46|69.66|71.55|69.75|71.55|69.75|71.46|69.66|0
1626968450000|2021-07-22 15:40:50|71.46|69.66|71.64|69.84|71.64|69.84|71.46|69.66|0
1626968460000|2021-07-22 15:41:00|71.72|69.92|71.9|70.1|71.9|70.1|71.72|69.92|0
1626968470000|2021-07-22 15:41:10|71.81|70.01|71.81|70.01|71.81|70.01|71.81|70.01|0
1626968490000|2021-07-22 15:41:30|71.72|69.92|71.64|69.84|71.72|69.92|71.64|69.84|0
1626968500000|2021-07-22 15:41:40|71.72|69.92|71.72|69.92|71.72|69.92|71.72|69.92|0
1626968510000|2021-07-22 15:41:50|71.9|70.1|71.9|70.1|71.9|70.1|71.9|70.1|0
1626968520000|2021-07-22 15:42:00|71.99|70.19|71.99|70.19|71.99|70.19|71.99|70.19|0
1626968540000|2021-07-22 15:42:20|71.9|70.1|71.81|70.01|71.9|70.1|71.81|70.01|0
1626968550000|2021-07-22 15:42:30|71.9|70.1|72.08|70.28|72.08|70.28|71.9|70.1|0
1626968560000|2021-07-22 15:42:40|72.16|70.36|72.16|70.36|72.16|70.36|72.16|70.36|0
1626968570000|2021-07-22 15:42:50|72.25|70.45|72.25|70.45|72.25|70.45|72.25|70.45|0
1626968580000|2021-07-22 15:43:00|72.34|70.54|72.25|70.45|72.34|70.54|72.25|70.45|0
1626968590000|2021-07-22 15:43:10|72.34|70.54|72.43|70.63|72.43|70.63|72.34|70.54|0
1626968600000|2021-07-22 15:43:20|72.52|70.72|72.52|70.72|72.52|70.72|72.43|70.63|0
1626968610000|2021-07-22 15:43:30|72.43|70.63|72.52|70.72|72.6|70.8|72.43|70.63|0
1626968620000|2021-07-22 15:43:40|72.6|70.8|72.43|70.63|72.6|70.8|72.43|70.63|0
1626968630000|2021-07-22 15:43:50|72.34|70.54|72.43|70.63|72.43|70.63|72.34|70.54|0
1626968640000|2021-07-22 15:44:00|72.34|70.54|72.43|70.63|72.52|70.72|72.34|70.54|0
1626968650000|2021-07-22 15:44:10|72.34|70.54|72.52|70.72|72.52|70.72|72.34|70.54|0
1626968660000|2021-07-22 15:44:20|72.6|70.8|72.6|70.8|72.69|70.89|72.6|70.8|0
1626968670000|2021-07-22 15:44:30|72.56|70.76|72.6|70.8|72.6|70.8|72.56|70.76|0
1626968680000|2021-07-22 15:44:40|72.52|70.72|72.6|70.8|72.6|70.8|72.52|70.72|0
1626968690000|2021-07-22 15:44:50|72.52|70.72|72.69|70.89|72.69|70.89|72.52|70.72|0
1626968700000|2021-07-22 15:45:00|72.6|70.8|72.52|70.72|72.6|70.8|72.43|70.63|0
1626968710000|2021-07-22 15:45:10|72.6|70.8|72.6|70.8|72.6|70.8|72.52|70.72|0
1626968720000|2021-07-22 15:45:20|72.52|70.72|72.43|70.63|72.52|70.72|72.43|70.63|0
1626968740000|2021-07-22 15:45:40|72.51|70.71|72.6|70.8|72.6|70.8|72.51|70.71|0
1626968750000|2021-07-22 15:45:50|72.69|70.89|72.69|70.89|72.78|70.98|72.69|70.89|0
1626968760000|2021-07-22 15:46:00|72.78|70.98|72.69|70.89|72.78|70.98|72.69|70.89|0
1626968770000|2021-07-22 15:46:10|72.6|70.8|72.69|70.89|72.69|70.89|72.51|70.71|0
1626968790000|2021-07-22 15:46:30|72.65|70.85|72.6|70.8|72.69|70.89|72.6|70.8|0
1626968800000|2021-07-22 15:46:40|72.51|70.71|72.6|70.8|72.6|70.8|72.51|70.71|0
1626968810000|2021-07-22 15:46:50|72.56|70.76|72.51|70.71|72.56|70.76|72.51|70.71|0
1626968820000|2021-07-22 15:47:00|72.43|70.63|72.51|70.71|72.51|70.71|72.43|70.63|0
1626968830000|2021-07-22 15:47:10|72.43|70.63|72.43|70.63|72.43|70.63|72.43|70.63|0
1626968840000|2021-07-22 15:47:20|72.51|70.71|72.43|70.63|72.51|70.71|72.43|70.63|0
1626968850000|2021-07-22 15:47:30|72.34|70.54|72.51|70.71|72.51|70.71|72.34|70.54|0
1626968860000|2021-07-22 15:47:40|72.6|70.8|72.6|70.8|72.6|70.8|72.6|70.8|0
1626968870000|2021-07-22 15:47:50|72.69|70.89|72.69|70.89|72.69|70.89|72.69|70.89|0
1626968880000|2021-07-22 15:48:00|72.78|70.98|72.69|70.89|72.78|70.98|72.69|70.89|0
1626968890000|2021-07-22 15:48:10|72.6|70.8|72.65|70.85|72.65|70.85|72.6|70.8|0
1626968900000|2021-07-22 15:48:20|72.51|70.71|72.42|70.62|72.51|70.71|72.42|70.62|0
1626968910000|2021-07-22 15:48:30|72.34|70.54|72.16|70.36|72.34|70.54|72.16|70.36|0
1626968920000|2021-07-22 15:48:40|72.12|70.32|71.98|70.18|72.12|70.32|71.98|70.18|0
1626968930000|2021-07-22 15:48:50|71.9|70.1|72.07|70.27|72.07|70.27|71.9|70.1|0
1626968940000|2021-07-22 15:49:00|72.16|70.36|72.62|70.82|72.71|70.91|72.16|70.36|0
1626968950000|2021-07-22 15:49:10|72.71|70.91|72.62|70.82|72.71|70.91|72.62|70.82|0
1626968960000|2021-07-22 15:49:20|72.71|70.91|72.62|70.82|72.71|70.91|72.62|70.82|0
1626968970000|2021-07-22 15:49:30|72.71|70.91|72.71|70.91|72.8|71|72.71|70.91|0
1626968980000|2021-07-22 15:49:40|72.8|71|72.8|71|72.8|71|72.71|70.91|0
1626968990000|2021-07-22 15:49:50|72.71|70.91|72.71|70.91|72.8|71|72.71|70.91|0
1626969000000|2021-07-22 15:50:00|72.62|70.82|72.62|70.82|72.62|70.82|72.62|70.82|0
1626969010000|2021-07-22 15:50:10|72.71|70.91|72.8|71|72.8|71|72.71|70.91|0
1626969020000|2021-07-22 15:50:20|72.88|71.08|73.06|71.26|73.06|71.26|72.88|71.08|0
1626969030000|2021-07-22 15:50:30|72.97|71.17|73.06|71.26|73.06|71.26|72.97|71.17|0
1626969040000|2021-07-22 15:50:40|72.97|71.17|72.97|71.17|73.06|71.26|72.97|71.17|0
1626969060000|2021-07-22 15:51:00|72.88|71.08|72.97|71.17|72.97|71.17|72.88|71.08|0
1626969070000|2021-07-22 15:51:10|72.88|71.08|72.88|71.08|72.88|71.08|72.88|71.08|0
1626969080000|2021-07-22 15:51:20|72.84|71.04|72.8|71|72.88|71.08|72.71|70.91|0
1626969090000|2021-07-22 15:51:30|72.88|71.08|72.71|70.91|72.88|71.08|72.71|70.91|0
1626969110000|2021-07-22 15:51:50|72.62|70.82|72.62|70.82|72.62|70.82|72.62|70.82|0
1626969120000|2021-07-22 15:52:00|72.75|70.95|72.8|71|72.8|71|72.75|70.95|0
1626969130000|2021-07-22 15:52:10|72.88|71.08|72.97|71.17|72.97|71.17|72.88|71.08|0
1626969140000|2021-07-22 15:52:20|72.93|71.13|72.88|71.08|72.97|71.17|72.88|71.08|0
1626969150000|2021-07-22 15:52:30|72.8|71|72.71|70.91|72.8|71|72.71|70.91|0
1626969160000|2021-07-22 15:52:40|72.62|70.82|72.62|70.82|72.62|70.82|72.62|70.82|0
1626969170000|2021-07-22 15:52:50|72.53|70.73|72.53|70.73|72.53|70.73|72.53|70.73|0
1626969180000|2021-07-22 15:53:00|72.62|70.82|72.62|70.82|72.62|70.82|72.53|70.73|0
1626969190000|2021-07-22 15:53:10|72.71|70.91|72.71|70.91|72.71|70.91|72.71|70.91|0
1626969200000|2021-07-22 15:53:20|72.79|70.99|72.71|70.91|72.79|70.99|72.71|70.91|0
1626969210000|2021-07-22 15:53:30|72.62|70.82|72.62|70.82|72.62|70.82|72.53|70.73|0
1626969220000|2021-07-22 15:53:40|72.71|70.91|72.58|70.78|72.71|70.91|72.58|70.78|0
1626969230000|2021-07-22 15:53:50|72.53|70.73|72.53|70.73|72.53|70.73|72.44|70.64|0
1626969240000|2021-07-22 15:54:00|72.44|70.64|72.44|70.64|72.44|70.64|72.44|70.64|0
1626969250000|2021-07-22 15:54:10|72.53|70.73|72.53|70.73|72.53|70.73|72.44|70.64|0
1626969260000|2021-07-22 15:54:20|72.44|70.64|72.44|70.64|72.44|70.64|72.44|70.64|0
1626969270000|2021-07-22 15:54:30|72.35|70.55|72.35|70.55|72.44|70.64|72.35|70.55|0
1626969280000|2021-07-22 15:54:40|72.44|70.64|72.44|70.64|72.44|70.64|72.35|70.55|0
1626969290000|2021-07-22 15:54:50|72.35|70.55|72.35|70.55|72.35|70.55|72.35|70.55|0
1626969300000|2021-07-22 15:55:00|72.26|70.46|72.26|70.46|72.35|70.55|72.26|70.46|0
1626969310000|2021-07-22 15:55:10|72.35|70.55|72.35|70.55|72.35|70.55|72.35|70.55|0
1626969320000|2021-07-22 15:55:20|72.44|70.64|72.35|70.55|72.44|70.64|72.35|70.55|0
1626969330000|2021-07-22 15:55:30|72.4|70.6|72.4|70.6|72.4|70.6|72.4|70.6|0
1626969340000|2021-07-22 15:55:40|72.35|70.55|72.35|70.55|72.35|70.55|72.35|70.55|0
1626969350000|2021-07-22 15:55:50|72.44|70.64|72.35|70.55|72.44|70.64|72.35|70.55|0
1626969360000|2021-07-22 15:56:00|72.4|70.6|72.53|70.73|72.53|70.73|72.4|70.6|0
1626969370000|2021-07-22 15:56:10|72.44|70.64|72.35|70.55|72.44|70.64|72.35|70.55|0
1626969390000|2021-07-22 15:56:30|72.26|70.46|72.26|70.46|72.26|70.46|72.26|70.46|0
1626969420000|2021-07-22 15:57:00|72.35|70.55|72.35|70.55|72.35|70.55|72.35|70.55|0
1626969430000|2021-07-22 15:57:10|72.26|70.46|72.26|70.46|72.26|70.46|72.26|70.46|0
1626969440000|2021-07-22 15:57:20|72.18|70.38|72.18|70.38|72.18|70.38|72.18|70.38|0
1626969470000|2021-07-22 15:57:50|72.09|70.29|72.18|70.38|72.18|70.38|72.09|70.29|0
1626969480000|2021-07-22 15:58:00|72.17|70.37|72.09|70.29|72.17|70.37|72.09|70.29|0
1626969500000|2021-07-22 15:58:20|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626969510000|2021-07-22 15:58:30|72.26|70.46|72.17|70.37|72.26|70.46|72.17|70.37|0
1626969520000|2021-07-22 15:58:40|72.26|70.46|72.26|70.46|72.35|70.55|72.26|70.46|0
1626969530000|2021-07-22 15:58:50|72.35|70.55|72.53|70.73|72.53|70.73|72.35|70.55|0
1626969540000|2021-07-22 15:59:00|72.44|70.64|72.35|70.55|72.44|70.64|72.35|70.55|0
1626969550000|2021-07-22 15:59:10|72.26|70.46|72.35|70.55|72.35|70.55|72.26|70.46|0
1626969560000|2021-07-22 15:59:20|72.26|70.46|72.35|70.55|72.35|70.55|72.26|70.46|0
1626969570000|2021-07-22 15:59:30|72.26|70.46|72.44|70.64|72.44|70.64|72.26|70.46|0
1626969590000|2021-07-22 15:59:50|72.35|70.55|72.35|70.55|72.35|70.55|72.35|70.55|0
1626969600000|2021-07-22 16:00:00|72.26|70.46|72.26|70.46|72.26|70.46|72.26|70.46|0
1626969610000|2021-07-22 16:00:10|72.17|70.37|72.17|70.37|72.17|70.37|72.17|70.37|0
1626969620000|2021-07-22 16:00:20|72.09|70.29|72.17|70.37|72.17|70.37|72.09|70.29|0
1626969630000|2021-07-22 16:00:30|72.09|70.29|72.09|70.29|72.09|70.29|72.09|70.29|0
1626969640000|2021-07-22 16:00:40|72.17|70.37|72|70.2|72.17|70.37|72|70.2|0
1626969650000|2021-07-22 16:00:50|71.91|70.11|72|70.2|72|70.2|71.91|70.11|0
1626969660000|2021-07-22 16:01:00|72.09|70.29|72|70.2|72.09|70.29|72|70.2|0
1626969670000|2021-07-22 16:01:10|72.09|70.29|72.09|70.29|72.09|70.29|72.09|70.29|0
1626969680000|2021-07-22 16:01:20|72.17|70.37|72.44|70.64|72.44|70.64|72.17|70.37|0
1626969690000|2021-07-22 16:01:30|72.52|70.72|72.52|70.72|72.52|70.72|72.44|70.64|0
1626969700000|2021-07-22 16:01:40|72.61|70.81|72.57|70.77|72.7|70.9|72.57|70.77|0
1626969710000|2021-07-22 16:01:50|72.61|70.81|72.7|70.9|72.7|70.9|72.61|70.81|0
1626969720000|2021-07-22 16:02:00|72.79|70.99|72.61|70.81|72.79|70.99|72.61|70.81|0
1626969730000|2021-07-22 16:02:10|72.7|70.9|72.7|70.9|72.7|70.9|72.61|70.81|0
1626969740000|2021-07-22 16:02:20|72.79|70.99|72.7|70.9|72.79|70.99|72.7|70.9|0
1626969750000|2021-07-22 16:02:30|72.79|70.99|72.7|70.9|72.79|70.99|72.7|70.9|0
1626969770000|2021-07-22 16:02:50|72.61|70.81|72.52|70.72|72.61|70.81|72.52|70.72|0
1626969780000|2021-07-22 16:03:00|72.79|70.99|72.79|70.99|72.88|71.08|72.79|70.99|0
1626969790000|2021-07-22 16:03:10|72.88|71.08|72.88|71.08|72.88|71.08|72.88|71.08|0
1626969800000|2021-07-22 16:03:20|72.96|71.16|72.88|71.08|72.96|71.16|72.79|70.99|0
1626969810000|2021-07-22 16:03:30|72.79|70.99|72.88|71.08|72.88|71.08|72.75|70.95|0
1626969820000|2021-07-22 16:03:40|72.79|70.99|72.79|70.99|72.79|70.99|72.75|70.95|0
1626969830000|2021-07-22 16:03:50|72.88|71.08|72.88|71.08|72.96|71.16|72.88|71.08|0
1626969840000|2021-07-22 16:04:00|72.79|70.99|72.88|71.08|72.88|71.08|72.7|70.9|0
1626969860000|2021-07-22 16:04:20|72.96|71.16|72.96|71.16|73.05|71.25|72.88|71.08|0
1626969870000|2021-07-22 16:04:30|73.05|71.25|73.14|71.34|73.14|71.34|73.05|71.25|0
1626969880000|2021-07-22 16:04:40|73.23|71.43|73.5|71.7|73.5|71.7|73.23|71.43|0
1626969890000|2021-07-22 16:04:50|73.59|71.79|73.59|71.79|73.59|71.79|73.5|71.7|0
1626969900000|2021-07-22 16:05:00|73.5|71.7|73.32|71.52|73.5|71.7|73.32|71.52|0
1626969910000|2021-07-22 16:05:10|73.41|71.61|73.58|71.78|73.58|71.78|73.41|71.61|0
1626969920000|2021-07-22 16:05:20|73.67|71.87|73.67|71.87|73.67|71.87|73.58|71.78|0
1626969930000|2021-07-22 16:05:30|73.63|71.83|73.58|71.78|73.67|71.87|73.58|71.78|0
1626969940000|2021-07-22 16:05:40|73.67|71.87|73.58|71.78|73.67|71.87|73.58|71.78|0
1626969950000|2021-07-22 16:05:50|73.67|71.87|73.76|71.96|73.76|71.96|73.58|71.78|0
1626969960000|2021-07-22 16:06:00|73.67|71.87|73.5|71.7|73.67|71.87|73.5|71.7|0
1626969970000|2021-07-22 16:06:10|73.67|71.87|73.58|71.78|73.67|71.87|73.58|71.78|0
1626969980000|2021-07-22 16:06:20|73.67|71.87|73.67|71.87|73.76|71.96|73.67|71.87|0
1626969990000|2021-07-22 16:06:30|73.76|71.96|73.76|71.96|73.76|71.96|73.76|71.96|0
1626970000000|2021-07-22 16:06:40|73.85|72.05|73.94|72.14|73.94|72.14|73.85|72.05|0
1626970010000|2021-07-22 16:06:50|73.85|72.05|73.85|72.05|73.85|72.05|73.85|72.05|0
1626970020000|2021-07-22 16:07:00|73.76|71.96|73.85|72.05|73.94|72.14|73.76|71.96|0
1626970030000|2021-07-22 16:07:10|73.76|71.96|73.85|72.05|73.85|72.05|73.76|71.96|0
1626970040000|2021-07-22 16:07:20|73.76|71.96|73.76|71.96|73.85|72.05|73.76|71.96|0
1626970050000|2021-07-22 16:07:30|73.85|72.05|73.76|71.96|73.85|72.05|73.76|71.96|0
1626970060000|2021-07-22 16:07:40|73.67|71.87|73.67|71.87|73.67|71.87|73.58|71.78|0
1626970070000|2021-07-22 16:07:50|73.58|71.78|73.58|71.78|73.67|71.87|73.58|71.78|0
1626970080000|2021-07-22 16:08:00|73.49|71.69|73.49|71.69|73.49|71.69|73.41|71.61|0
1626970090000|2021-07-22 16:08:10|73.4|71.6|73.4|71.6|73.4|71.6|73.4|71.6|0
1626970100000|2021-07-22 16:08:20|73.49|71.69|73.49|71.69|73.49|71.69|73.49|71.69|0
1626970110000|2021-07-22 16:08:30|73.58|71.78|73.76|71.96|73.76|71.96|73.58|71.78|0
1626970120000|2021-07-22 16:08:40|73.85|72.05|74.12|72.32|74.12|72.32|73.85|72.05|0
1626970130000|2021-07-22 16:08:50|74.21|72.41|73.85|72.05|74.21|72.41|73.85|72.05|0
1626970140000|2021-07-22 16:09:00|73.94|72.14|74.12|72.32|74.12|72.32|73.94|72.14|0
1626970150000|2021-07-22 16:09:10|74.21|72.41|74.21|72.41|74.21|72.41|74.21|72.41|0
1626970160000|2021-07-22 16:09:20|74.12|72.32|74.21|72.41|74.21|72.41|74.12|72.32|0
1626970170000|2021-07-22 16:09:30|74.3|72.5|74.39|72.59|74.39|72.59|74.21|72.41|0
1626970180000|2021-07-22 16:09:40|74.48|72.68|74.48|72.68|74.48|72.68|74.39|72.59|0
1626970190000|2021-07-22 16:09:50|74.57|72.77|74.61|72.81|74.61|72.81|74.57|72.77|0
1626970200000|2021-07-22 16:10:00|74.84|73.04|74.75|72.95|74.84|73.04|74.57|72.77|0
1626970210000|2021-07-22 16:10:10|74.66|72.86|74.75|72.95|74.75|72.95|74.66|72.86|0
1626970220000|2021-07-22 16:10:20|74.66|72.86|74.84|73.04|74.84|73.04|74.66|72.86|0
1626970230000|2021-07-22 16:10:30|74.75|72.95|74.84|73.04|74.84|73.04|74.75|72.95|0
1626970250000|2021-07-22 16:10:50|74.75|72.95|74.75|72.95|74.75|72.95|74.75|72.95|0
1626970260000|2021-07-22 16:11:00|74.84|73.04|74.84|73.04|74.84|73.04|74.84|73.04|0
1626970280000|2021-07-22 16:11:20|74.75|72.95|74.57|72.77|74.75|72.95|74.57|72.77|0
1626970290000|2021-07-22 16:11:30|74.66|72.86|74.84|73.04|74.84|73.04|74.66|72.86|0
1626970300000|2021-07-22 16:11:40|74.75|72.95|74.75|72.95|74.84|73.04|74.75|72.95|0
1626970310000|2021-07-22 16:11:50|74.84|73.04|74.93|73.13|74.93|73.13|74.84|73.04|0
1626970320000|2021-07-22 16:12:00|74.84|73.04|74.79|72.99|74.84|73.04|74.79|72.99|0
1626970330000|2021-07-22 16:12:10|74.74|72.94|74.65|72.85|74.74|72.94|74.65|72.85|0
1626970340000|2021-07-22 16:12:20|74.56|72.76|74.47|72.67|74.56|72.76|74.47|72.67|0
1626970350000|2021-07-22 16:12:30|74.56|72.76|74.56|72.76|74.56|72.76|74.56|72.76|0
1626970360000|2021-07-22 16:12:40|74.65|72.85|74.83|73.03|74.83|73.03|74.65|72.85|0
1626970370000|2021-07-22 16:12:50|74.92|73.12|75.01|73.21|75.01|73.21|74.92|73.12|0
1626970390000|2021-07-22 16:13:10|74.83|73.03|74.83|73.03|74.92|73.12|74.83|73.03|0
1626970400000|2021-07-22 16:13:20|74.79|72.99|74.74|72.94|74.83|73.03|74.74|72.94|0
1626970410000|2021-07-22 16:13:30|74.79|72.99|74.65|72.85|74.83|73.03|74.65|72.85|0
1626970420000|2021-07-22 16:13:40|74.56|72.76|74.65|72.85|74.65|72.85|74.56|72.76|0
1626970430000|2021-07-22 16:13:50|74.56|72.76|74.38|72.58|74.56|72.76|74.38|72.58|0
1626970440000|2021-07-22 16:14:00|74.29|72.49|74.47|72.67|74.47|72.67|74.29|72.49|0
1626970450000|2021-07-22 16:14:10|74.65|72.85|74.56|72.76|74.65|72.85|74.56|72.76|0
1626970460000|2021-07-22 16:14:20|74.74|72.94|74.47|72.67|74.74|72.94|74.47|72.67|0
1626970470000|2021-07-22 16:14:30|74.38|72.58|74.56|72.76|74.56|72.76|74.38|72.58|0
1626970480000|2021-07-22 16:14:40|74.47|72.67|74.47|72.67|74.47|72.67|74.38|72.58|0
1626970490000|2021-07-22 16:14:50|74.38|72.58|74.29|72.49|74.38|72.58|74.29|72.49|0
1626970500000|2021-07-22 16:15:00|74.47|72.67|74.38|72.58|74.47|72.67|74.38|72.58|0
1626970510000|2021-07-22 16:15:10|74.43|72.63|74.29|72.49|74.43|72.63|74.29|72.49|0
1626970520000|2021-07-22 16:15:20|74.2|72.4|74.2|72.4|74.2|72.4|74.11|72.31|0
1626970530000|2021-07-22 16:15:30|74.38|72.58|74.29|72.49|74.38|72.58|74.29|72.49|0
1626970540000|2021-07-22 16:15:40|74.2|72.4|74.2|72.4|74.29|72.49|74.2|72.4|0
1626970550000|2021-07-22 16:15:50|74.11|72.31|74.29|72.49|74.29|72.49|74.11|72.31|0
1626970560000|2021-07-22 16:16:00|74.38|72.58|74.2|72.4|74.38|72.58|74.2|72.4|0
1626970570000|2021-07-22 16:16:10|74.11|72.31|74.11|72.31|74.11|72.31|74.11|72.31|0
1626970580000|2021-07-22 16:16:20|74.07|72.27|73.93|72.13|74.07|72.27|73.93|72.13|0
1626970590000|2021-07-22 16:16:30|74.02|72.22|74.02|72.22|74.02|72.22|74.02|72.22|0
1626970600000|2021-07-22 16:16:40|73.93|72.13|73.93|72.13|74.02|72.22|73.93|72.13|0
1626970610000|2021-07-22 16:16:50|73.84|72.04|73.76|71.96|73.84|72.04|73.76|71.96|0
1626970620000|2021-07-22 16:17:00|73.67|71.87|73.67|71.87|73.76|71.96|73.67|71.87|0
1626970630000|2021-07-22 16:17:10|73.76|71.96|73.76|71.96|73.76|71.96|73.76|71.96|0
1626970650000|2021-07-22 16:17:30|73.84|72.04|73.75|71.95|73.84|72.04|73.75|71.95|0
1626970660000|2021-07-22 16:17:40|73.84|72.04|73.75|71.95|73.84|72.04|73.75|71.95|0
1626970670000|2021-07-22 16:17:50|73.67|71.87|73.58|71.78|73.67|71.87|73.58|71.78|0
1626970680000|2021-07-22 16:18:00|73.67|71.87|73.84|72.04|73.84|72.04|73.67|71.87|0
1626970690000|2021-07-22 16:18:10|73.93|72.13|73.93|72.13|73.93|72.13|73.84|72.04|0
1626970700000|2021-07-22 16:18:20|73.84|72.04|74.11|72.31|74.11|72.31|73.84|72.04|0
1626970710000|2021-07-22 16:18:30|74.2|72.4|74.2|72.4|74.2|72.4|74.2|72.4|0
1626970720000|2021-07-22 16:18:40|74.11|72.31|74.11|72.31|74.11|72.31|74.02|72.22|0
1626970730000|2021-07-22 16:18:50|74.2|72.4|74.2|72.4|74.2|72.4|74.2|72.4|0
1626970740000|2021-07-22 16:19:00|74.29|72.49|74.29|72.49|74.38|72.58|74.29|72.49|0
1626970750000|2021-07-22 16:19:10|74.25|72.45|74.29|72.49|74.29|72.49|74.25|72.45|0
1626970760000|2021-07-22 16:19:20|74.38|72.58|74.38|72.58|74.38|72.58|74.34|72.54|0
1626970770000|2021-07-22 16:19:30|74.29|72.49|74.38|72.58|74.38|72.58|74.29|72.49|0
1626970780000|2021-07-22 16:19:40|74.47|72.67|73.39|71.59|74.47|72.67|73.39|71.59|0
1626970790000|2021-07-22 16:19:50|73.48|71.68|73.39|71.59|73.48|71.68|73.39|71.59|0
1626970800000|2021-07-22 16:20:00|73.57|71.77|73.39|71.59|73.57|71.77|73.39|71.59|0
1626970810000|2021-07-22 16:20:10|73.3|71.5|73.39|71.59|73.39|71.59|73.3|71.5|0
1626970820000|2021-07-22 16:20:20|73.3|71.5|74.67|72.87|74.67|72.87|73.3|71.5|0
1626970830000|2021-07-22 16:20:30|76.05|74.25|75.96|74.16|76.14|74.34|75.96|74.16|0
1626970840000|2021-07-22 16:20:40|76.05|74.25|75.91|74.11|76.05|74.25|75.91|74.11|0
1626970850000|2021-07-22 16:20:50|75.96|74.16|76.05|74.25|76.05|74.25|75.91|74.11|0
1626970860000|2021-07-22 16:21:00|76.14|74.34|76.05|74.25|76.14|74.34|76.05|74.25|0
1626970870000|2021-07-22 16:21:10|75.96|74.16|76.23|74.43|76.23|74.43|75.96|74.16|0
1626970880000|2021-07-22 16:21:20|76.41|74.61|76.41|74.61|76.41|74.61|76.41|74.61|0
1626970890000|2021-07-22 16:21:30|76.5|74.7|76.5|74.7|76.59|74.79|76.5|74.7|0
1626970900000|2021-07-22 16:21:40|76.41|74.61|76.41|74.61|76.41|74.61|76.41|74.61|0
1626970910000|2021-07-22 16:21:50|76.5|74.7|76.5|74.7|76.5|74.7|76.5|74.7|0
1626970920000|2021-07-22 16:22:00|76.59|74.79|76.5|74.7|76.59|74.79|76.5|74.7|0
1626970930000|2021-07-22 16:22:10|76.41|74.61|76.5|74.7|76.5|74.7|76.41|74.61|0
1626970940000|2021-07-22 16:22:20|76.41|74.61|76.5|74.7|76.5|74.7|76.41|74.61|0
1626970950000|2021-07-22 16:22:30|76.59|74.79|76.59|74.79|76.59|74.79|76.55|74.75|0
1626970960000|2021-07-22 16:22:40|76.5|74.7|76.41|74.61|76.5|74.7|76.41|74.61|0
1626970970000|2021-07-22 16:22:50|76.5|74.7|76.5|74.7|76.59|74.79|76.5|74.7|0
1626970980000|2021-07-22 16:23:00|76.41|74.61|76.32|74.52|76.41|74.61|76.32|74.52|0
1626970990000|2021-07-22 16:23:10|76.41|74.61|76.14|74.34|76.41|74.61|76.14|74.34|0
1626971000000|2021-07-22 16:23:20|76.05|74.25|76.05|74.25|76.05|74.25|76.05|74.25|0
1626971010000|2021-07-22 16:23:30|75.96|74.16|75.96|74.16|75.96|74.16|75.96|74.16|0
1626971030000|2021-07-22 16:23:50|76.05|74.25|76.05|74.25|76.05|74.25|76.05|74.25|0
1626971040000|2021-07-22 16:24:00|75.96|74.16|76.14|74.34|76.14|74.34|75.96|74.16|0
1626971060000|2021-07-22 16:24:20|76.23|74.43|76.41|74.61|76.41|74.61|76.23|74.43|0
1626971070000|2021-07-22 16:24:30|76.5|74.7|76.41|74.61|76.5|74.7|76.41|74.61|0
1626971080000|2021-07-22 16:24:40|76.5|74.7|76.5|74.7|76.5|74.7|76.41|74.61|0
1626971090000|2021-07-22 16:24:50|76.41|74.61|76.41|74.61|76.41|74.61|76.41|74.61|0
1626971100000|2021-07-22 16:25:00|76.5|74.7|76.41|74.61|76.5|74.7|76.41|74.61|0
1626971110000|2021-07-22 16:25:10|76.23|74.43|76.23|74.43|76.23|74.43|76.23|74.43|0
1626971120000|2021-07-22 16:25:20|76.14|74.34|76.23|74.43|76.23|74.43|76.14|74.34|0
1626971130000|2021-07-22 16:25:30|76.18|74.38|76.14|74.34|76.18|74.38|76.14|74.34|0
1626971140000|2021-07-22 16:25:40|76.05|74.25|76.05|74.25|76.05|74.25|76.05|74.25|0
1626971150000|2021-07-22 16:25:50|75.95|74.15|75.77|73.97|75.95|74.15|75.77|73.97|0
1626971160000|2021-07-22 16:26:00|75.59|73.79|75.5|73.7|75.59|73.79|75.5|73.7|0
1626971170000|2021-07-22 16:26:10|75.59|73.79|75.59|73.79|75.59|73.79|75.5|73.7|0
1626971190000|2021-07-22 16:26:30|75.68|73.88|75.68|73.88|75.77|73.97|75.68|73.88|0
1626971200000|2021-07-22 16:26:40|75.59|73.79|75.59|73.79|75.59|73.79|75.5|73.7|0
1626971210000|2021-07-22 16:26:50|75.5|73.7|75.41|73.61|75.5|73.7|75.41|73.61|0
1626971220000|2021-07-22 16:27:00|75.32|73.52|75.32|73.52|75.32|73.52|75.32|73.52|0
1626971240000|2021-07-22 16:27:20|75.23|73.43|75.32|73.52|75.32|73.52|75.23|73.43|0
1626971250000|2021-07-22 16:27:30|75.23|73.43|75.23|73.43|75.32|73.52|75.23|73.43|0
1626971260000|2021-07-22 16:27:40|75.14|73.34|75.14|73.34|75.14|73.34|75.14|73.34|0
1626971270000|2021-07-22 16:27:50|75.05|73.25|75.05|73.25|75.14|73.34|75.05|73.25|0
1626971280000|2021-07-22 16:28:00|75.14|73.34|75.14|73.34|75.23|73.43|75.14|73.34|0
1626971290000|2021-07-22 16:28:10|75.05|73.25|75.05|73.25|75.05|73.25|75.05|73.25|0
1626971300000|2021-07-22 16:28:20|74.96|73.16|74.79|72.99|74.96|73.16|74.7|72.9|0
1626971310000|2021-07-22 16:28:30|74.7|72.9|74.7|72.9|74.7|72.9|74.7|72.9|0
1626971330000|2021-07-22 16:28:50|74.61|72.81|74.52|72.72|74.61|72.81|74.52|72.72|0
1626971340000|2021-07-22 16:29:00|74.61|72.81|74.52|72.72|74.61|72.81|74.52|72.72|0
1626971350000|2021-07-22 16:29:10|74.43|72.63|74.52|72.72|74.52|72.72|74.43|72.63|0
1626971360000|2021-07-22 16:29:20|74.61|72.81|74.7|72.9|74.7|72.9|74.61|72.81|0
1626971370000|2021-07-22 16:29:30|74.61|72.81|74.61|72.81|74.61|72.81|74.61|72.81|0
1626971380000|2021-07-22 16:29:40|74.79|72.99|74.79|72.99|74.79|72.99|74.79|72.99|0
1626971390000|2021-07-22 16:29:50|74.7|72.9|74.61|72.81|74.7|72.9|74.61|72.81|0
1626971400000|2021-07-22 16:30:00|74.78|72.98|74.96|73.16|74.96|73.16|74.78|72.98|0
1626971410000|2021-07-22 16:30:10|75.05|73.25|74.96|73.16|75.05|73.25|74.96|73.16|0
1626971420000|2021-07-22 16:30:20|74.87|73.07|74.87|73.07|74.87|73.07|74.78|72.98|0
1626971430000|2021-07-22 16:30:30|74.78|72.98|74.61|72.81|74.78|72.98|74.61|72.81|0
1626971440000|2021-07-22 16:30:40|74.7|72.9|74.7|72.9|74.78|72.98|74.7|72.9|0
1626971450000|2021-07-22 16:30:50|74.61|72.81|74.61|72.81|74.61|72.81|74.61|72.81|0
1626971460000|2021-07-22 16:31:00|74.52|72.72|74.61|72.81|74.61|72.81|74.52|72.72|0
1626971470000|2021-07-22 16:31:10|74.69|72.89|74.83|73.03|74.83|73.03|74.69|72.89|0
1626971480000|2021-07-22 16:31:20|74.87|73.07|74.87|73.07|74.87|73.07|74.87|73.07|0
1626971490000|2021-07-22 16:31:30|74.78|72.98|74.78|72.98|74.87|73.07|74.78|72.98|0
1626971500000|2021-07-22 16:31:40|74.87|73.07|74.69|72.89|74.87|73.07|74.69|72.89|0
1626971520000|2021-07-22 16:32:00|74.78|72.98|74.78|72.98|74.87|73.07|74.78|72.98|0
1626971530000|2021-07-22 16:32:10|74.87|73.07|74.83|73.03|74.87|73.07|74.78|72.98|0
1626971540000|2021-07-22 16:32:20|74.78|72.98|74.87|73.07|74.96|73.16|74.78|72.98|0
1626971550000|2021-07-22 16:32:30|74.83|73.03|74.96|73.16|74.96|73.16|74.83|73.03|0
1626971560000|2021-07-22 16:32:40|74.87|73.07|74.78|72.98|74.96|73.16|74.78|72.98|0
1626971570000|2021-07-22 16:32:50|74.69|72.89|74.69|72.89|74.69|72.89|74.65|72.85|0
1626971580000|2021-07-22 16:33:00|74.78|72.98|74.78|72.98|74.78|72.98|74.78|72.98|0
1626971590000|2021-07-22 16:33:10|74.87|73.07|74.78|72.98|74.87|73.07|74.78|72.98|0
1626971600000|2021-07-22 16:33:20|74.87|73.07|74.96|73.16|74.96|73.16|74.87|73.07|0
1626971610000|2021-07-22 16:33:30|74.87|73.07|74.78|72.98|74.87|73.07|74.78|72.98|0
1626971620000|2021-07-22 16:33:40|74.69|72.89|74.69|72.89|74.69|72.89|74.69|72.89|0
1626971630000|2021-07-22 16:33:50|74.78|72.98|74.69|72.89|74.78|72.98|74.69|72.89|0
1626971640000|2021-07-22 16:34:00|74.6|72.8|74.78|72.98|74.78|72.98|74.6|72.8|0
1626971650000|2021-07-22 16:34:10|74.69|72.89|74.69|72.89|74.78|72.98|74.69|72.89|0
1626971660000|2021-07-22 16:34:20|74.6|72.8|74.6|72.8|74.78|72.98|74.6|72.8|0
1626971670000|2021-07-22 16:34:30|74.69|72.89|74.69|72.89|74.69|72.89|74.6|72.8|0
1626971680000|2021-07-22 16:34:40|74.78|72.98|74.6|72.8|74.78|72.98|74.6|72.8|0
1626971690000|2021-07-22 16:34:50|74.69|72.89|74.6|72.8|74.69|72.89|74.6|72.8|0
1626971700000|2021-07-22 16:35:00|74.51|72.71|74.51|72.71|74.6|72.8|74.51|72.71|0
1626971710000|2021-07-22 16:35:10|74.6|72.8|74.43|72.63|74.6|72.8|74.43|72.63|0
1626971720000|2021-07-22 16:35:20|74.34|72.54|74.25|72.45|74.34|72.54|74.25|72.45|0
1626971730000|2021-07-22 16:35:30|74.16|72.36|74.16|72.36|74.16|72.36|74.16|72.36|0
1626971740000|2021-07-22 16:35:40|74.07|72.27|74.07|72.27|74.07|72.27|74.07|72.27|0
1626971750000|2021-07-22 16:35:50|74.25|72.45|74.25|72.45|74.25|72.45|74.25|72.45|0
1626971760000|2021-07-22 16:36:00|74.16|72.36|74.16|72.36|74.16|72.36|74.16|72.36|0
1626971780000|2021-07-22 16:36:20|74.07|72.27|74.07|72.27|74.07|72.27|74.07|72.27|0
1626971790000|2021-07-22 16:36:30|74.16|72.36|74.16|72.36|74.16|72.36|74.16|72.36|0
1626971800000|2021-07-22 16:36:40|74.25|72.45|74.25|72.45|74.25|72.45|74.25|72.45|0
1626971810000|2021-07-22 16:36:50|74.16|72.36|74.16|72.36|74.16|72.36|74.16|72.36|0
1626971820000|2021-07-22 16:37:00|74.07|72.27|74.16|72.36|74.16|72.36|74.07|72.27|0
1626971830000|2021-07-22 16:37:10|74.07|72.27|74.07|72.27|74.07|72.27|73.98|72.18|0
1626971840000|2021-07-22 16:37:20|73.98|72.18|73.8|72|73.98|72.18|73.8|72|0
1626971850000|2021-07-22 16:37:30|73.71|71.91|73.8|72|73.8|72|73.71|71.91|0
1626971860000|2021-07-22 16:37:40|73.71|71.91|73.63|71.83|73.71|71.91|73.63|71.83|0
1626971870000|2021-07-22 16:37:50|73.71|71.91|73.71|71.91|73.71|71.91|73.71|71.91|0
1626971880000|2021-07-22 16:38:00|73.8|72|73.71|71.91|73.8|72|73.71|71.91|0
1626971890000|2021-07-22 16:38:10|73.76|71.96|73.76|71.96|73.76|71.96|73.76|71.96|0
1626971900000|2021-07-22 16:38:20|73.8|72|73.71|71.91|73.8|72|73.71|71.91|0
1626971910000|2021-07-22 16:38:30|73.8|72|73.71|71.91|73.8|72|73.71|71.91|0
1626971920000|2021-07-22 16:38:40|73.8|72|73.63|71.83|73.8|72|73.63|71.83|0
1626971930000|2021-07-22 16:38:50|73.54|71.74|73.54|71.74|73.54|71.74|73.54|71.74|0
1626971940000|2021-07-22 16:39:00|73.45|71.65|73.45|71.65|73.45|71.65|73.45|71.65|0
1626971960000|2021-07-22 16:39:20|73.49|71.69|73.45|71.65|73.54|71.74|73.45|71.65|0
1626971970000|2021-07-22 16:39:30|73.54|71.74|73.54|71.74|73.54|71.74|73.54|71.74|0
1626971980000|2021-07-22 16:39:40|73.45|71.65|73.45|71.65|73.45|71.65|73.45|71.65|0
1626971990000|2021-07-22 16:39:50|73.36|71.56|73.36|71.56|73.36|71.56|73.36|71.56|0
1626972000000|2021-07-22 16:40:00|73.45|71.65|73.54|71.74|73.54|71.74|73.45|71.65|0
1626972010000|2021-07-22 16:40:10|73.62|71.82|73.54|71.74|73.62|71.82|73.54|71.74|0
1626972020000|2021-07-22 16:40:20|73.45|71.65|73.45|71.65|73.45|71.65|73.45|71.65|0
1626972030000|2021-07-22 16:40:30|73.36|71.56|73.45|71.65|73.45|71.65|73.36|71.56|0
1626972040000|2021-07-22 16:40:40|73.36|71.56|73.36|71.56|73.36|71.56|73.32|71.52|0
1626972050000|2021-07-22 16:40:50|73.45|71.65|73.41|71.61|73.45|71.65|73.36|71.56|0
1626972060000|2021-07-22 16:41:00|73.45|71.65|73.45|71.65|73.45|71.65|73.45|71.65|0
1626972070000|2021-07-22 16:41:10|73.54|71.74|73.54|71.74|73.54|71.74|73.45|71.65|0
1626972080000|2021-07-22 16:41:20|73.45|71.65|73.54|71.74|73.54|71.74|73.45|71.65|0
1626972090000|2021-07-22 16:41:30|73.62|71.82|73.62|71.82|73.62|71.82|73.54|71.74|0
1626972100000|2021-07-22 16:41:40|73.54|71.74|73.54|71.74|73.54|71.74|73.54|71.74|0
1626972110000|2021-07-22 16:41:50|73.62|71.82|73.71|71.91|73.71|71.91|73.62|71.82|0
1626972120000|2021-07-22 16:42:00|73.62|71.82|73.62|71.82|73.71|71.91|73.62|71.82|0
1626972130000|2021-07-22 16:42:10|73.71|71.91|73.71|71.91|73.71|71.91|73.71|71.91|0
1626972150000|2021-07-22 16:42:30|73.8|72|73.89|72.09|73.89|72.09|73.8|72|0
1626972160000|2021-07-22 16:42:40|73.8|72|73.89|72.09|73.89|72.09|73.8|72|0
1626972170000|2021-07-22 16:42:50|73.8|72|73.8|72|73.8|72|73.8|72|0
1626972200000|2021-07-22 16:43:20|73.89|72.09|73.89|72.09|73.89|72.09|73.89|72.09|0
1626972210000|2021-07-22 16:43:30|73.8|72|73.8|72|73.8|72|73.8|72|0
1626972220000|2021-07-22 16:43:40|73.71|71.91|73.62|71.82|73.71|71.91|73.62|71.82|0
1626972230000|2021-07-22 16:43:50|73.71|71.91|73.62|71.82|73.71|71.91|73.62|71.82|0
1626972240000|2021-07-22 16:44:00|73.71|71.91|73.71|71.91|73.71|71.91|73.71|71.91|0
1626972250000|2021-07-22 16:44:10|73.62|71.82|73.62|71.82|73.62|71.82|73.58|71.78|0
1626972260000|2021-07-22 16:44:20|73.53|71.73|73.58|71.78|73.58|71.78|73.53|71.73|0
1626972270000|2021-07-22 16:44:30|73.53|71.73|73.53|71.73|73.53|71.73|73.53|71.73|0
1626972280000|2021-07-22 16:44:40|73.45|71.65|73.45|71.65|73.45|71.65|73.45|71.65|0
1626972290000|2021-07-22 16:44:50|73.36|71.56|73.45|71.65|73.45|71.65|73.36|71.56|0
1626972300000|2021-07-22 16:45:00|73.53|71.73|73.53|71.73|73.62|71.82|73.53|71.73|0
1626972310000|2021-07-22 16:45:10|73.44|71.64|73.71|71.91|73.71|71.91|73.44|71.64|0
1626972320000|2021-07-22 16:45:20|73.8|72|73.89|72.09|73.89|72.09|73.8|72|0
1626972330000|2021-07-22 16:45:30|73.97|72.17|74.06|72.26|74.06|72.26|73.97|72.17|0
1626972340000|2021-07-22 16:45:40|73.97|72.17|73.89|72.09|73.97|72.17|73.89|72.09|0
1626972350000|2021-07-22 16:45:50|73.97|72.17|73.8|72|73.97|72.17|73.8|72|0
1626972360000|2021-07-22 16:46:00|73.71|71.91|73.62|71.82|73.71|71.91|73.62|71.82|0
1626972370000|2021-07-22 16:46:10|73.71|71.91|73.8|72|73.8|72|73.62|71.82|0
1626972380000|2021-07-22 16:46:20|73.89|72.09|73.89|72.09|73.89|72.09|73.89|72.09|0
1626972390000|2021-07-22 16:46:30|73.8|72|73.8|72|73.89|72.09|73.8|72|0
1626972400000|2021-07-22 16:46:40|73.71|71.91|73.71|71.91|73.71|71.91|73.71|71.91|0
1626972410000|2021-07-22 16:46:50|73.8|72|73.89|72.09|73.89|72.09|73.8|72|0
1626972420000|2021-07-22 16:47:00|73.71|71.91|73.8|72|73.8|72|73.71|71.91|0
1626972430000|2021-07-22 16:47:10|73.71|71.91|73.88|72.08|73.88|72.08|73.71|71.91|0
1626972440000|2021-07-22 16:47:20|73.8|72|73.8|72|73.8|72|73.75|71.95|0
1626972450000|2021-07-22 16:47:30|73.88|72.08|73.88|72.08|73.88|72.08|73.8|72|0
1626972460000|2021-07-22 16:47:40|73.97|72.17|73.97|72.17|74.06|72.26|73.88|72.08|0
1626972470000|2021-07-22 16:47:50|74.06|72.26|74.06|72.26|74.06|72.26|74.06|72.26|0
1626972480000|2021-07-22 16:48:00|73.97|72.17|73.88|72.08|73.97|72.17|73.88|72.08|0
1626972490000|2021-07-22 16:48:10|73.97|72.17|73.88|72.08|73.97|72.17|73.88|72.08|0
1626972500000|2021-07-22 16:48:20|73.97|72.17|74.15|72.35|74.15|72.35|73.97|72.17|0
1626972510000|2021-07-22 16:48:30|74.06|72.26|74.15|72.35|74.24|72.44|74.06|72.26|0
1626972520000|2021-07-22 16:48:40|74.06|72.26|74.15|72.35|74.15|72.35|74.06|72.26|0
1626972530000|2021-07-22 16:48:50|74.24|72.44|74.15|72.35|74.24|72.44|74.15|72.35|0
1626972540000|2021-07-22 16:49:00|74.24|72.44|74.15|72.35|74.24|72.44|74.06|72.26|0
1626972550000|2021-07-22 16:49:10|74.24|72.44|74.24|72.44|74.24|72.44|74.24|72.44|0
1626972560000|2021-07-22 16:49:20|74.15|72.35|74.15|72.35|74.15|72.35|74.15|72.35|0
1626972570000|2021-07-22 16:49:30|74.33|72.53|74.42|72.62|74.42|72.62|74.33|72.53|0
1626972580000|2021-07-22 16:49:40|74.33|72.53|74.5|72.7|74.5|72.7|74.33|72.53|0
1626972590000|2021-07-22 16:49:50|74.42|72.62|74.5|72.7|74.5|72.7|74.42|72.62|0
1626972600000|2021-07-22 16:50:00|74.42|72.62|74.42|72.62|74.42|72.62|74.33|72.53|0
1626972610000|2021-07-22 16:50:10|74.33|72.53|74.41|72.61|74.42|72.62|74.33|72.53|0
1626972620000|2021-07-22 16:50:20|74.37|72.57|74.24|72.44|74.37|72.57|74.24|72.44|0
1626972630000|2021-07-22 16:50:30|74.33|72.53|74.24|72.44|74.33|72.53|74.24|72.44|0
1626972640000|2021-07-22 16:50:40|74.33|72.53|74.41|72.61|74.41|72.61|74.33|72.53|0
1626972650000|2021-07-22 16:50:50|74.33|72.53|74.24|72.44|74.33|72.53|74.24|72.44|0
1626972660000|2021-07-22 16:51:00|74.15|72.35|74.06|72.26|74.15|72.35|73.97|72.17|0
1626972670000|2021-07-22 16:51:10|73.97|72.17|74.02|72.22|74.02|72.22|73.97|72.17|0
1626972680000|2021-07-22 16:51:20|73.88|72.08|73.88|72.08|73.88|72.08|73.88|72.08|0
1626972690000|2021-07-22 16:51:30|73.79|71.99|73.71|71.91|73.79|71.99|73.71|71.91|0
1626972700000|2021-07-22 16:51:40|73.79|71.99|73.79|71.99|73.79|71.99|73.79|71.99|0
1626972710000|2021-07-22 16:51:50|73.71|71.91|73.7|71.9|73.71|71.91|73.7|71.9|0
1626972720000|2021-07-22 16:52:00|73.62|71.82|73.62|71.82|73.62|71.82|73.62|71.82|0
1626972730000|2021-07-22 16:52:10|73.53|71.73|73.53|71.73|73.53|71.73|73.53|71.73|0
1626972740000|2021-07-22 16:52:20|73.62|71.82|73.62|71.82|73.62|71.82|73.53|71.73|0
1626972750000|2021-07-22 16:52:30|73.53|71.73|73.44|71.64|73.53|71.73|73.44|71.64|0
1626972770000|2021-07-22 16:52:50|73.4|71.6|73.53|71.73|73.53|71.73|73.35|71.55|0
1626972780000|2021-07-22 16:53:00|73.62|71.82|73.79|71.99|73.79|71.99|73.62|71.82|0
1626972790000|2021-07-22 16:53:10|73.75|71.95|73.79|71.99|73.79|71.99|73.7|71.9|0
1626972800000|2021-07-22 16:53:20|73.75|71.95|73.79|71.99|73.79|71.99|73.7|71.9|0
1626972810000|2021-07-22 16:53:30|73.88|72.08|73.88|72.08|73.97|72.17|73.88|72.08|0
1626972820000|2021-07-22 16:53:40|73.79|71.99|73.88|72.08|73.88|72.08|73.79|71.99|0
1626972830000|2021-07-22 16:53:50|73.79|71.99|73.79|71.99|73.79|71.99|73.79|71.99|0
1626972840000|2021-07-22 16:54:00|73.88|72.08|73.88|72.08|73.97|72.17|73.88|72.08|0
1626972850000|2021-07-22 16:54:10|73.97|72.17|73.79|71.99|73.97|72.17|73.79|71.99|0
1626972860000|2021-07-22 16:54:20|73.7|71.9|73.62|71.82|73.7|71.9|73.62|71.82|0
1626972870000|2021-07-22 16:54:30|73.61|71.81|73.53|71.73|73.61|71.81|73.53|71.73|0
1626972880000|2021-07-22 16:54:40|73.61|71.81|73.53|71.73|73.61|71.81|73.53|71.73|0
1626972890000|2021-07-22 16:54:50|73.57|71.77|73.61|71.81|73.61|71.81|73.57|71.77|0
1626972900000|2021-07-22 16:55:00|73.53|71.73|73.53|71.73|73.53|71.73|73.53|71.73|0
1626972910000|2021-07-22 16:55:10|73.61|71.81|73.61|71.81|73.61|71.81|73.61|71.81|0
1626972920000|2021-07-22 16:55:20|73.53|71.73|73.44|71.64|73.53|71.73|73.44|71.64|0
1626972930000|2021-07-22 16:55:30|73.53|71.73|73.44|71.64|73.53|71.73|73.44|71.64|0
1626972940000|2021-07-22 16:55:40|73.53|71.73|73.44|71.64|73.53|71.73|73.44|71.64|0
1626972950000|2021-07-22 16:55:50|73.35|71.55|73.35|71.55|73.35|71.55|73.35|71.55|0
1626972960000|2021-07-22 16:56:00|73.44|71.64|73.35|71.55|73.44|71.64|73.35|71.55|0
1626972970000|2021-07-22 16:56:10|73.26|71.46|73.17|71.37|73.26|71.46|73.17|71.37|0
1626972980000|2021-07-22 16:56:20|73.09|71.29|73.09|71.29|73.09|71.29|73.09|71.29|0
1626972990000|2021-07-22 16:56:30|73|71.2|73|71.2|73|71.2|73|71.2|0
1626973000000|2021-07-22 16:56:40|72.91|71.11|72.91|71.11|72.91|71.11|72.91|71.11|0
1626973010000|2021-07-22 16:56:50|73|71.2|73.09|71.29|73.09|71.29|72.91|71.11|0
1626973020000|2021-07-22 16:57:00|73|71.2|73.09|71.29|73.09|71.29|73|71.2|0
1626973030000|2021-07-22 16:57:10|73.17|71.37|73.09|71.29|73.17|71.37|73.09|71.29|0
1626973050000|2021-07-22 16:57:30|73.04|71.24|73.09|71.29|73.09|71.29|73.04|71.24|0
1626973060000|2021-07-22 16:57:40|73|71.2|73|71.2|73.04|71.24|73|71.2|0
1626973070000|2021-07-22 16:57:50|73.08|71.28|73.08|71.28|73.08|71.28|73.08|71.28|0
1626973080000|2021-07-22 16:58:00|73|71.2|73|71.2|73|71.2|72.96|71.16|0
1626973090000|2021-07-22 16:58:10|72.91|71.11|72.82|71.02|72.91|71.11|72.82|71.02|0
1626973110000|2021-07-22 16:58:30|72.91|71.11|72.91|71.11|72.91|71.11|72.82|71.02|0
1626973120000|2021-07-22 16:58:40|72.82|71.02|72.82|71.02|72.82|71.02|72.82|71.02|0
1626973130000|2021-07-22 16:58:50|72.73|70.93|72.82|71.02|72.82|71.02|72.73|70.93|0
1626973140000|2021-07-22 16:59:00|72.78|70.98|72.73|70.93|72.78|70.98|72.73|70.93|0
1626973150000|2021-07-22 16:59:10|72.82|71.02|72.82|71.02|72.82|71.02|72.82|71.02|0
1626973160000|2021-07-22 16:59:20|72.73|70.93|72.73|70.93|72.73|70.93|72.73|70.93|0
1626973170000|2021-07-22 16:59:30|72.69|70.89|72.69|70.89|72.69|70.89|72.69|70.89|0
1626973180000|2021-07-22 16:59:40|72.65|70.85|72.73|70.93|72.73|70.93|72.65|70.85|0
1626973190000|2021-07-22 16:59:50|72.65|70.85|72.65|70.85|72.73|70.93|72.65|70.85|0
1626973200000|2021-07-22 17:00:00|72.73|70.93|72.73|70.93|72.82|71.02|72.73|70.93|0
1626973210000|2021-07-22 17:00:10|72.82|71.02|72.82|71.02|72.82|71.02|72.82|71.02|0
1626973220000|2021-07-22 17:00:20|72.91|71.11|73|71.2|73|71.2|72.91|71.11|0
1626973230000|2021-07-22 17:00:30|72.91|71.11|73|71.2|73|71.2|72.91|71.11|0
1626973240000|2021-07-22 17:00:40|73.08|71.28|73|71.2|73.08|71.28|73|71.2|0
1626973250000|2021-07-22 17:00:50|72.95|71.15|73|71.2|73|71.2|72.95|71.15|0
1626973260000|2021-07-22 17:01:00|72.91|71.11|72.91|71.11|72.91|71.11|72.82|71.02|0
1626973270000|2021-07-22 17:01:10|72.82|71.02|72.82|71.02|72.82|71.02|72.82|71.02|0
1626973300000|2021-07-22 17:01:40|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626973310000|2021-07-22 17:01:50|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626973320000|2021-07-22 17:02:00|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626973330000|2021-07-22 17:02:10|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626973360000|2021-07-22 17:02:40|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626973370000|2021-07-22 17:02:50|72.56|70.76|72.64|70.84|72.64|70.84|72.56|70.76|0
1626973380000|2021-07-22 17:03:00|72.56|70.76|72.56|70.76|72.56|70.76|72.56|70.76|0
1626973390000|2021-07-22 17:03:10|72.73|70.93|72.82|71.02|72.82|71.02|72.73|70.93|0
1626973400000|2021-07-22 17:03:20|72.73|70.93|72.64|70.84|72.73|70.93|72.64|70.84|0
1626973410000|2021-07-22 17:03:30|72.73|70.93|72.73|70.93|72.73|70.93|72.73|70.93|0
1626973420000|2021-07-22 17:03:40|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626973430000|2021-07-22 17:03:50|72.56|70.76|72.64|70.84|72.64|70.84|72.56|70.76|0
1626973440000|2021-07-22 17:04:00|72.56|70.76|72.64|70.84|72.64|70.84|72.47|70.67|0
1626973450000|2021-07-22 17:04:10|72.6|70.8|72.64|70.84|72.64|70.84|72.6|70.8|0
1626973460000|2021-07-22 17:04:20|72.56|70.76|72.64|70.84|72.64|70.84|72.56|70.76|0
1626973470000|2021-07-22 17:04:30|72.69|70.89|72.56|70.76|72.69|70.89|72.56|70.76|0
1626973480000|2021-07-22 17:04:40|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626973490000|2021-07-22 17:04:50|72.56|70.76|72.56|70.76|72.56|70.76|72.56|70.76|0
1626973500000|2021-07-22 17:05:00|72.47|70.67|72.47|70.67|72.47|70.67|72.47|70.67|0
1626973510000|2021-07-22 17:05:10|72.56|70.76|72.64|70.84|72.64|70.84|72.56|70.76|0
1626973520000|2021-07-22 17:05:20|72.55|70.75|72.55|70.75|72.55|70.75|72.55|70.75|0
1626973530000|2021-07-22 17:05:30|72.64|70.84|72.64|70.84|72.64|70.84|72.64|70.84|0
1626973540000|2021-07-22 17:05:40|72.55|70.75|72.73|70.93|72.73|70.93|72.55|70.75|0
1626973550000|2021-07-22 17:05:50|72.64|70.84|72.73|70.93|72.73|70.93|72.64|70.84|0
1626973560000|2021-07-22 17:06:00|72.64|70.84|72.73|70.93|72.73|70.93|72.64|70.84|0
1626973580000|2021-07-22 17:06:20|72.64|70.84|72.47|70.67|72.64|70.84|72.47|70.67|0
1626973590000|2021-07-22 17:06:30|72.51|70.71|72.47|70.67|72.51|70.71|72.47|70.67|0
1626973600000|2021-07-22 17:06:40|72.51|70.71|72.55|70.75|72.55|70.75|72.47|70.67|0
1626973620000|2021-07-22 17:07:00|72.64|70.84|72.55|70.75|72.64|70.84|72.55|70.75|0
1626973640000|2021-07-22 17:07:20|72.47|70.67|72.55|70.75|72.55|70.75|72.47|70.67|0
1626973650000|2021-07-22 17:07:30|72.47|70.67|72.51|70.71|72.51|70.71|72.47|70.67|0
1626973660000|2021-07-22 17:07:40|72.55|70.75|72.64|70.84|72.64|70.84|72.55|70.75|0
1626973680000|2021-07-22 17:08:00|72.55|70.75|72.64|70.84|72.64|70.84|72.55|70.75|0
1626973690000|2021-07-22 17:08:10|72.55|70.75|72.55|70.75|72.55|70.75|72.55|70.75|0
1626973710000|2021-07-22 17:08:30|72.47|70.67|72.47|70.67|72.47|70.67|72.47|70.67|0
1626973720000|2021-07-22 17:08:40|72.38|70.58|72.47|70.67|72.47|70.67|72.38|70.58|0
1626973750000|2021-07-22 17:09:10|72.42|70.62|72.38|70.58|72.42|70.62|72.38|70.58|0
1626973770000|2021-07-22 17:09:30|72.46|70.66|72.46|70.66|72.46|70.66|72.46|70.66|0
1626973790000|2021-07-22 17:09:50|72.51|70.71|72.46|70.66|72.55|70.75|72.46|70.66|0
1626973800000|2021-07-22 17:10:00|72.55|70.75|72.64|70.84|72.64|70.84|72.55|70.75|0
1626973810000|2021-07-22 17:10:10|72.55|70.75|72.64|70.84|72.64|70.84|72.55|70.75|0
1626973820000|2021-07-22 17:10:20|72.55|70.75|72.55|70.75|72.55|70.75|72.55|70.75|0
1626973840000|2021-07-22 17:10:40|72.46|70.66|72.46|70.66|72.46|70.66|72.46|70.66|0
1626973860000|2021-07-22 17:11:00|72.38|70.58|72.38|70.58|72.38|70.58|72.38|70.58|0
1626973870000|2021-07-22 17:11:10|72.29|70.49|72.29|70.49|72.29|70.49|72.29|70.49|0
1626973880000|2021-07-22 17:11:20|72.2|70.4|72.2|70.4|72.2|70.4|72.12|70.32|0
1626973900000|2021-07-22 17:11:40|72.12|70.32|72.12|70.32|72.12|70.32|72.12|70.32|0
1626973910000|2021-07-22 17:11:50|72.03|70.23|72.03|70.23|72.03|70.23|72.03|70.23|0
1626973930000|2021-07-22 17:12:10|72.12|70.32|72.11|70.31|72.12|70.32|72.11|70.31|0
1626973940000|2021-07-22 17:12:20|72.2|70.4|72.2|70.4|72.2|70.4|72.2|70.4|0
1626973960000|2021-07-22 17:12:40|72.11|70.31|72.11|70.31|72.11|70.31|72.11|70.31|0
1626973970000|2021-07-22 17:12:50|72.03|70.23|72.03|70.23|72.03|70.23|72.03|70.23|0
1626974000000|2021-07-22 17:13:20|71.94|70.14|71.94|70.14|71.94|70.14|71.94|70.14|0
1626974020000|2021-07-22 17:13:40|72.03|70.23|71.94|70.14|72.03|70.23|71.94|70.14|0
1626974030000|2021-07-22 17:13:50|71.85|70.05|71.77|69.97|71.85|70.05|71.77|69.97|0
1626974040000|2021-07-22 17:14:00|71.81|70.01|71.77|69.97|71.81|70.01|71.77|69.97|0
1626974050000|2021-07-22 17:14:10|71.85|70.05|71.94|70.14|71.94|70.14|71.85|70.05|0
1626974080000|2021-07-22 17:14:40|71.85|70.05|71.85|70.05|71.85|70.05|71.85|70.05|0
1626974090000|2021-07-22 17:14:50|71.94|70.14|72.03|70.23|72.03|70.23|71.94|70.14|0
1626974100000|2021-07-22 17:15:00|72.11|70.31|72.11|70.31|72.11|70.31|72.07|70.27|0
1626974110000|2021-07-22 17:15:10|72.03|70.23|72.11|70.31|72.11|70.31|72.03|70.23|0
1626974120000|2021-07-22 17:15:20|72.03|70.23|72.11|70.31|72.11|70.31|72.03|70.23|0
1626974130000|2021-07-22 17:15:30|72.03|70.23|71.85|70.05|72.03|70.23|71.85|70.05|0
1626974140000|2021-07-22 17:15:40|71.94|70.14|71.85|70.05|71.94|70.14|71.85|70.05|0
1626974150000|2021-07-22 17:15:50|71.94|70.14|71.85|70.05|71.94|70.14|71.85|70.05|0
1626974160000|2021-07-22 17:16:00|71.94|70.14|72.03|70.23|72.03|70.23|71.94|70.14|0
1626974170000|2021-07-22 17:16:10|71.94|70.14|72.03|70.23|72.03|70.23|71.94|70.14|0
1626974190000|2021-07-22 17:16:30|71.94|70.14|72.03|70.23|72.03|70.23|71.94|70.14|0
1626974200000|2021-07-22 17:16:40|72.11|70.31|72.03|70.23|72.11|70.31|72.03|70.23|0
1626974220000|2021-07-22 17:17:00|71.98|70.18|71.94|70.14|71.98|70.18|71.94|70.14|0
1626974240000|2021-07-22 17:17:20|71.85|70.05|71.94|70.14|71.94|70.14|71.85|70.05|0
1626974270000|2021-07-22 17:17:50|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626974300000|2021-07-22 17:18:20|71.94|70.14|71.94|70.14|71.94|70.14|71.94|70.14|0
1626974310000|2021-07-22 17:18:30|72.02|70.22|72.11|70.31|72.11|70.31|72.02|70.22|0
1626974320000|2021-07-22 17:18:40|72.02|70.22|72.11|70.31|72.11|70.31|72.02|70.22|0
1626974330000|2021-07-22 17:18:50|72.07|70.27|72.02|70.22|72.11|70.31|72.02|70.22|0
1626974340000|2021-07-22 17:19:00|71.94|70.14|71.94|70.14|71.94|70.14|71.85|70.05|0
1626974350000|2021-07-22 17:19:10|71.85|70.05|71.85|70.05|71.85|70.05|71.85|70.05|0
1626974370000|2021-07-22 17:19:30|71.94|70.14|71.94|70.14|71.94|70.14|71.94|70.14|0
1626974380000|2021-07-22 17:19:40|71.89|70.09|71.94|70.14|71.94|70.14|71.85|70.05|0
1626974390000|2021-07-22 17:19:50|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626974400000|2021-07-22 17:20:00|72.11|70.31|72.2|70.4|72.2|70.4|72.02|70.22|0
1626974410000|2021-07-22 17:20:10|72.11|70.31|72.2|70.4|72.2|70.4|72.11|70.31|0
1626974420000|2021-07-22 17:20:20|72.11|70.31|72.2|70.4|72.2|70.4|72.11|70.31|0
1626974440000|2021-07-22 17:20:40|72.24|70.44|72.28|70.48|72.28|70.48|72.24|70.44|0
1626974450000|2021-07-22 17:20:50|72.37|70.57|72.37|70.57|72.46|70.66|72.37|70.57|0
1626974460000|2021-07-22 17:21:00|72.28|70.48|72.28|70.48|72.28|70.48|72.2|70.4|0
1626974470000|2021-07-22 17:21:10|72.24|70.44|72.37|70.57|72.37|70.57|72.24|70.44|0
1626974480000|2021-07-22 17:21:20|72.28|70.48|72.37|70.57|72.37|70.57|72.28|70.48|0
1626974490000|2021-07-22 17:21:30|72.46|70.66|72.2|70.4|72.46|70.66|72.2|70.4|0
1626974500000|2021-07-22 17:21:40|72.28|70.48|72.37|70.57|72.37|70.57|72.28|70.48|0
1626974510000|2021-07-22 17:21:50|72.46|70.66|72.37|70.57|72.46|70.66|72.37|70.57|0
1626974520000|2021-07-22 17:22:00|72.28|70.48|72.37|70.57|72.37|70.57|72.28|70.48|0
1626974530000|2021-07-22 17:22:10|72.28|70.48|72.28|70.48|72.28|70.48|72.28|70.48|0
1626974540000|2021-07-22 17:22:20|72.37|70.57|72.37|70.57|72.37|70.57|72.28|70.48|0
1626974550000|2021-07-22 17:22:30|72.28|70.48|72.28|70.48|72.28|70.48|72.28|70.48|0
1626974560000|2021-07-22 17:22:40|72.19|70.39|72.19|70.39|72.19|70.39|72.19|70.39|0
1626974580000|2021-07-22 17:23:00|72.11|70.31|72.19|70.39|72.19|70.39|72.11|70.31|0
1626974600000|2021-07-22 17:23:20|72.11|70.31|72.11|70.31|72.11|70.31|72.11|70.31|0
1626974620000|2021-07-22 17:23:40|72.02|70.22|72.11|70.31|72.11|70.31|72.02|70.22|0
1626974630000|2021-07-22 17:23:50|72.02|70.22|71.93|70.13|72.02|70.22|71.93|70.13|0
1626974640000|2021-07-22 17:24:00|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626974650000|2021-07-22 17:24:10|71.98|70.18|71.85|70.05|71.98|70.18|71.85|70.05|0
1626974670000|2021-07-22 17:24:30|71.76|69.96|71.76|69.96|71.76|69.96|71.76|69.96|0
1626974680000|2021-07-22 17:24:40|71.85|70.05|71.85|70.05|71.85|70.05|71.85|70.05|0
1626974690000|2021-07-22 17:24:50|71.76|69.96|71.76|69.96|71.76|69.96|71.76|69.96|0
1626974700000|2021-07-22 17:25:00|71.85|70.05|71.85|70.05|71.85|70.05|71.76|69.96|0
1626974720000|2021-07-22 17:25:20|71.76|69.96|71.76|69.96|71.93|70.13|71.76|69.96|0
1626974730000|2021-07-22 17:25:30|71.67|69.87|71.67|69.87|71.67|69.87|71.67|69.87|0
1626974740000|2021-07-22 17:25:40|71.76|69.96|71.76|69.96|71.76|69.96|71.76|69.96|0
1626974750000|2021-07-22 17:25:50|71.85|70.05|71.85|70.05|71.85|70.05|71.85|70.05|0
1626974760000|2021-07-22 17:26:00|71.76|69.96|71.76|69.96|71.76|69.96|71.76|69.96|0
1626974770000|2021-07-22 17:26:10|71.85|70.05|71.93|70.13|71.93|70.13|71.85|70.05|0
1626974780000|2021-07-22 17:26:20|71.85|70.05|71.93|70.13|71.93|70.13|71.85|70.05|0
1626974810000|2021-07-22 17:26:50|72.02|70.22|72.06|70.26|72.06|70.26|72.02|70.22|0
1626974820000|2021-07-22 17:27:00|72.02|70.22|71.93|70.13|72.02|70.22|71.93|70.13|0
1626974830000|2021-07-22 17:27:10|72.02|70.22|72.02|70.22|72.02|70.22|72.02|70.22|0
1626974860000|2021-07-22 17:27:40|72.1|70.3|72.1|70.3|72.1|70.3|72.1|70.3|0
1626974870000|2021-07-22 17:27:50|72.19|70.39|72.19|70.39|72.19|70.39|72.19|70.39|0
1626974880000|2021-07-22 17:28:00|72.1|70.3|72.02|70.22|72.1|70.3|72.02|70.22|0
1626974890000|2021-07-22 17:28:10|71.93|70.13|71.89|70.09|71.93|70.13|71.89|70.09|0
1626974900000|2021-07-22 17:28:20|71.93|70.13|71.89|70.09|71.93|70.13|71.89|70.09|0
1626974910000|2021-07-22 17:28:30|71.93|70.13|71.84|70.04|71.93|70.13|71.84|70.04|0
1626974920000|2021-07-22 17:28:40|71.89|70.09|71.84|70.04|71.89|70.09|71.84|70.04|0
1626974930000|2021-07-22 17:28:50|71.76|69.96|71.84|70.04|71.84|70.04|71.76|69.96|0
1626974940000|2021-07-22 17:29:00|71.76|69.96|71.76|69.96|71.76|69.96|71.67|69.87|0
1626974950000|2021-07-22 17:29:10|71.84|70.04|71.84|70.04|71.93|70.13|71.84|70.04|0
1626974960000|2021-07-22 17:29:20|71.93|70.13|71.93|70.13|71.98|70.18|71.93|70.13|0
1626974970000|2021-07-22 17:29:30|71.89|70.09|71.93|70.13|71.93|70.13|71.89|70.09|0
1626974980000|2021-07-22 17:29:40|71.84|70.04|71.93|70.13|71.93|70.13|71.84|70.04|0
1626974990000|2021-07-22 17:29:50|71.84|70.04|71.84|70.04|71.89|70.09|71.84|70.04|0
1626975000000|2021-07-22 17:30:00|71.76|69.96|71.84|70.04|71.84|70.04|71.76|69.96|0
1626975010000|2021-07-22 17:30:10|71.93|70.13|71.84|70.04|72.02|70.22|71.84|70.04|0
1626975020000|2021-07-22 17:30:20|71.76|69.96|71.76|69.96|71.76|69.96|71.76|69.96|0
1626975030000|2021-07-22 17:30:30|71.84|70.04|71.76|69.96|71.84|70.04|71.76|69.96|0
1626975050000|2021-07-22 17:30:50|71.84|70.04|71.84|70.04|71.84|70.04|71.84|70.04|0
1626975060000|2021-07-22 17:31:00|71.76|69.96|71.84|70.04|71.84|70.04|71.76|69.96|0
1626975070000|2021-07-22 17:31:10|71.76|69.96|71.84|70.04|71.84|70.04|71.76|69.96|0
1626975080000|2021-07-22 17:31:20|71.76|69.96|71.67|69.87|71.84|70.04|71.67|69.87|0
1626975090000|2021-07-22 17:31:30|71.71|69.91|71.67|69.87|71.71|69.91|71.67|69.87|0
1626975100000|2021-07-22 17:31:40|71.63|69.83|71.58|69.78|71.63|69.83|71.5|69.7|0
1626975110000|2021-07-22 17:31:50|71.67|69.87|71.58|69.78|71.67|69.87|71.58|69.78|0
1626975120000|2021-07-22 17:32:00|71.5|69.7|71.5|69.7|71.5|69.7|71.5|69.7|0
1626975130000|2021-07-22 17:32:10|71.58|69.78|71.58|69.78|71.58|69.78|71.5|69.7|0
1626975140000|2021-07-22 17:32:20|71.5|69.7|71.5|69.7|71.58|69.78|71.5|69.7|0
1626975150000|2021-07-22 17:32:30|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975160000|2021-07-22 17:32:40|71.5|69.7|71.5|69.7|71.5|69.7|71.5|69.7|0
1626975170000|2021-07-22 17:32:50|71.58|69.78|71.58|69.78|71.58|69.78|71.58|69.78|0
1626975180000|2021-07-22 17:33:00|71.5|69.7|71.58|69.78|71.58|69.78|71.49|69.69|0
1626975190000|2021-07-22 17:33:10|71.54|69.74|71.49|69.69|71.54|69.74|71.49|69.69|0
1626975200000|2021-07-22 17:33:20|71.58|69.78|71.49|69.69|71.58|69.78|71.49|69.69|0
1626975210000|2021-07-22 17:33:30|71.58|69.78|71.58|69.78|71.58|69.78|71.58|69.78|0
1626975220000|2021-07-22 17:33:40|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975230000|2021-07-22 17:33:50|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975240000|2021-07-22 17:34:00|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975250000|2021-07-22 17:34:10|71.58|69.78|71.58|69.78|71.58|69.78|71.58|69.78|0
1626975260000|2021-07-22 17:34:20|71.54|69.74|71.49|69.69|71.58|69.78|71.49|69.69|0
1626975270000|2021-07-22 17:34:30|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975280000|2021-07-22 17:34:40|71.32|69.52|71.41|69.61|71.41|69.61|71.32|69.52|0
1626975290000|2021-07-22 17:34:50|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975300000|2021-07-22 17:35:00|71.41|69.61|71.54|69.74|71.54|69.74|71.41|69.61|0
1626975310000|2021-07-22 17:35:10|71.58|69.78|71.49|69.69|71.58|69.78|71.49|69.69|0
1626975320000|2021-07-22 17:35:20|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975330000|2021-07-22 17:35:30|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975340000|2021-07-22 17:35:40|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975350000|2021-07-22 17:35:50|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975360000|2021-07-22 17:36:00|71.41|69.61|71.32|69.52|71.41|69.61|71.32|69.52|0
1626975370000|2021-07-22 17:36:10|71.41|69.61|71.49|69.69|71.49|69.69|71.41|69.61|0
1626975390000|2021-07-22 17:36:30|71.58|69.78|71.58|69.78|71.58|69.78|71.58|69.78|0
1626975400000|2021-07-22 17:36:40|71.67|69.87|71.67|69.87|71.67|69.87|71.67|69.87|0
1626975410000|2021-07-22 17:36:50|71.58|69.78|71.58|69.78|71.58|69.78|71.58|69.78|0
1626975420000|2021-07-22 17:37:00|71.49|69.69|71.49|69.69|71.49|69.69|71.41|69.61|0
1626975430000|2021-07-22 17:37:10|71.41|69.61|71.49|69.69|71.49|69.69|71.41|69.61|0
1626975440000|2021-07-22 17:37:20|71.41|69.61|71.49|69.69|71.49|69.69|71.41|69.61|0
1626975450000|2021-07-22 17:37:30|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975460000|2021-07-22 17:37:40|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975470000|2021-07-22 17:37:50|71.41|69.61|71.49|69.69|71.49|69.69|71.41|69.61|0
1626975480000|2021-07-22 17:38:00|71.41|69.61|71.49|69.69|71.49|69.69|71.41|69.61|0
1626975500000|2021-07-22 17:38:20|71.41|69.61|71.41|69.61|71.41|69.61|71.41|69.61|0
1626975510000|2021-07-22 17:38:30|71.49|69.69|71.45|69.65|71.49|69.69|71.41|69.61|0
1626975520000|2021-07-22 17:38:40|71.49|69.69|71.58|69.78|71.58|69.78|71.49|69.69|0
1626975530000|2021-07-22 17:38:50|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975540000|2021-07-22 17:39:00|71.54|69.74|71.49|69.69|71.54|69.74|71.49|69.69|0
1626975550000|2021-07-22 17:39:10|71.4|69.6|71.4|69.6|71.49|69.69|71.4|69.6|0
1626975560000|2021-07-22 17:39:20|71.45|69.65|71.4|69.6|71.45|69.65|71.4|69.6|0
1626975580000|2021-07-22 17:39:40|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975590000|2021-07-22 17:39:50|71.54|69.74|71.54|69.74|71.54|69.74|71.54|69.74|0
1626975600000|2021-07-22 17:40:00|71.58|69.78|71.4|69.6|71.58|69.78|71.4|69.6|0
1626975620000|2021-07-22 17:40:20|71.49|69.69|71.4|69.6|71.49|69.69|71.4|69.6|0
1626975630000|2021-07-22 17:40:30|71.45|69.65|71.49|69.69|71.58|69.78|71.45|69.65|0
1626975640000|2021-07-22 17:40:40|71.4|69.6|71.4|69.6|71.4|69.6|71.4|69.6|0
1626975660000|2021-07-22 17:41:00|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975670000|2021-07-22 17:41:10|71.4|69.6|71.49|69.69|71.49|69.69|71.4|69.6|0
1626975700000|2021-07-22 17:41:40|71.4|69.6|71.4|69.6|71.4|69.6|71.4|69.6|0
1626975710000|2021-07-22 17:41:50|71.49|69.69|71.4|69.6|71.49|69.69|71.4|69.6|0
1626975730000|2021-07-22 17:42:10|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975740000|2021-07-22 17:42:20|71.4|69.6|71.4|69.6|71.4|69.6|71.4|69.6|0
1626975750000|2021-07-22 17:42:30|71.49|69.69|71.58|69.78|71.58|69.78|71.49|69.69|0
1626975760000|2021-07-22 17:42:40|71.57|69.77|71.49|69.69|71.57|69.77|71.49|69.69|0
1626975770000|2021-07-22 17:42:50|71.4|69.6|71.49|69.69|71.49|69.69|71.4|69.6|0
1626975780000|2021-07-22 17:43:00|71.4|69.6|71.49|69.69|71.49|69.69|71.4|69.6|0
1626975790000|2021-07-22 17:43:10|71.57|69.77|71.49|69.69|71.57|69.77|71.49|69.69|0
1626975800000|2021-07-22 17:43:20|71.4|69.6|71.49|69.69|71.49|69.69|71.4|69.6|0
1626975820000|2021-07-22 17:43:40|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626975840000|2021-07-22 17:44:00|71.49|69.69|71.53|69.73|71.57|69.77|71.49|69.69|0
1626975850000|2021-07-22 17:44:10|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975870000|2021-07-22 17:44:30|71.4|69.6|71.4|69.6|71.4|69.6|71.4|69.6|0
1626975880000|2021-07-22 17:44:40|71.49|69.69|71.49|69.69|71.49|69.69|71.49|69.69|0
1626975890000|2021-07-22 17:44:50|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626975900000|2021-07-22 17:45:00|71.49|69.69|71.49|69.69|71.66|69.86|71.49|69.69|0
1626975910000|2021-07-22 17:45:10|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626975920000|2021-07-22 17:45:20|71.66|69.86|71.75|69.95|71.75|69.95|71.66|69.86|0
1626975930000|2021-07-22 17:45:30|71.83|70.03|71.92|70.12|71.92|70.12|71.75|69.95|0
1626975960000|2021-07-22 17:46:00|71.83|70.03|71.75|69.95|71.83|70.03|71.75|69.95|0
1626975970000|2021-07-22 17:46:10|71.83|70.03|71.75|69.95|71.83|70.03|71.75|69.95|0
1626975980000|2021-07-22 17:46:20|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626975990000|2021-07-22 17:46:30|71.57|69.77|71.7|69.9|71.75|69.95|71.57|69.77|0
1626976000000|2021-07-22 17:46:40|71.75|69.95|71.66|69.86|71.75|69.95|71.66|69.86|0
1626976010000|2021-07-22 17:46:50|71.57|69.77|71.66|69.86|71.66|69.86|71.57|69.77|0
1626976020000|2021-07-22 17:47:00|71.75|69.95|71.7|69.9|71.75|69.95|71.66|69.86|0
1626976030000|2021-07-22 17:47:10|71.66|69.86|71.66|69.86|71.7|69.9|71.66|69.86|0
1626976040000|2021-07-22 17:47:20|71.7|69.9|71.74|69.94|71.74|69.94|71.7|69.9|0
1626976050000|2021-07-22 17:47:30|71.66|69.86|71.74|69.94|71.74|69.94|71.66|69.86|0
1626976070000|2021-07-22 17:47:50|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626976080000|2021-07-22 17:48:00|71.74|69.94|71.74|69.94|71.74|69.94|71.74|69.94|0
1626976090000|2021-07-22 17:48:10|71.66|69.86|71.74|69.94|71.74|69.94|71.66|69.86|0
1626976100000|2021-07-22 17:48:20|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626976110000|2021-07-22 17:48:30|71.57|69.77|71.66|69.86|71.66|69.86|71.57|69.77|0
1626976120000|2021-07-22 17:48:40|71.57|69.77|71.57|69.77|71.66|69.86|71.57|69.77|0
1626976180000|2021-07-22 17:49:40|71.48|69.68|71.48|69.68|71.48|69.68|71.48|69.68|0
1626976210000|2021-07-22 17:50:10|71.57|69.77|71.48|69.68|71.66|69.86|71.48|69.68|0
1626976220000|2021-07-22 17:50:20|71.57|69.77|71.57|69.77|71.57|69.77|71.48|69.68|0
1626976230000|2021-07-22 17:50:30|71.48|69.68|71.48|69.68|71.48|69.68|71.48|69.68|0
1626976240000|2021-07-22 17:50:40|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626976250000|2021-07-22 17:50:50|71.48|69.68|71.48|69.68|71.48|69.68|71.48|69.68|0
1626976260000|2021-07-22 17:51:00|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626976290000|2021-07-22 17:51:30|71.66|69.86|71.66|69.86|71.66|69.86|71.57|69.77|0
1626976300000|2021-07-22 17:51:40|71.74|69.94|71.74|69.94|71.74|69.94|71.74|69.94|0
1626976310000|2021-07-22 17:51:50|71.66|69.86|71.66|69.86|71.66|69.86|71.66|69.86|0
1626976320000|2021-07-22 17:52:00|71.74|69.94|71.66|69.86|71.74|69.94|71.66|69.86|0
1626976330000|2021-07-22 17:52:10|71.61|69.81|71.57|69.77|71.61|69.81|71.57|69.77|0
1626976340000|2021-07-22 17:52:20|71.65|69.85|71.74|69.94|71.74|69.94|71.65|69.85|0
1626976350000|2021-07-22 17:52:30|71.65|69.85|71.65|69.85|71.65|69.85|71.65|69.85|0
1626976370000|2021-07-22 17:52:50|71.74|69.94|71.65|69.85|71.74|69.94|71.65|69.85|0
1626976380000|2021-07-22 17:53:00|71.57|69.77|71.48|69.68|71.57|69.77|71.48|69.68|0
1626976390000|2021-07-22 17:53:10|71.65|69.85|71.65|69.85|71.65|69.85|71.65|69.85|0
1626976400000|2021-07-22 17:53:20|71.57|69.77|71.61|69.81|71.61|69.81|71.57|69.77|0
1626976410000|2021-07-22 17:53:30|71.65|69.85|71.65|69.85|71.65|69.85|71.65|69.85|0
1626976420000|2021-07-22 17:53:40|71.74|69.94|71.65|69.85|71.74|69.94|71.65|69.85|0
1626976430000|2021-07-22 17:53:50|71.74|69.94|71.65|69.85|71.74|69.94|71.65|69.85|0
1626976440000|2021-07-22 17:54:00|71.57|69.77|71.53|69.73|71.57|69.77|71.53|69.73|0
1626976450000|2021-07-22 17:54:10|71.57|69.77|71.39|69.59|71.57|69.77|71.39|69.59|0
1626976470000|2021-07-22 17:54:30|71.31|69.51|71.31|69.51|71.31|69.51|71.31|69.51|0
1626976480000|2021-07-22 17:54:40|71.22|69.42|71.22|69.42|71.22|69.42|71.22|69.42|0
1626976490000|2021-07-22 17:54:50|71.14|69.34|71.22|69.42|71.22|69.42|71.14|69.34|0
1626976500000|2021-07-22 17:55:00|71.14|69.34|71.22|69.42|71.22|69.42|71.14|69.34|0
1626976510000|2021-07-22 17:55:10|71.31|69.51|71.31|69.51|71.31|69.51|71.31|69.51|0
1626976520000|2021-07-22 17:55:20|71.22|69.42|71.31|69.51|71.31|69.51|71.22|69.42|0
1626976530000|2021-07-22 17:55:30|71.39|69.59|71.31|69.51|71.39|69.59|71.31|69.51|0
1626976550000|2021-07-22 17:55:50|71.22|69.42|71.31|69.51|71.31|69.51|71.22|69.42|0
1626976560000|2021-07-22 17:56:00|71.39|69.59|71.39|69.59|71.39|69.59|71.39|69.59|0
1626976570000|2021-07-22 17:56:10|71.44|69.64|71.48|69.68|71.48|69.68|71.44|69.64|0
1626976580000|2021-07-22 17:56:20|71.57|69.77|71.57|69.77|71.57|69.77|71.57|69.77|0
1626976600000|2021-07-22 17:56:40|71.48|69.68|71.48|69.68|71.48|69.68|71.48|69.68|0
1626976610000|2021-07-22 17:56:50|71.39|69.59|71.44|69.64|71.48|69.68|71.39|69.59|0
1626976620000|2021-07-22 17:57:00|71.39|69.59|71.39|69.59|71.39|69.59|71.39|69.59|0
1626976630000|2021-07-22 17:57:10|71.48|69.68|71.39|69.59|71.48|69.68|71.39|69.59|0
1626976640000|2021-07-22 17:57:20|71.22|69.42|71.22|69.42|71.22|69.42|71.22|69.42|0
1626976650000|2021-07-22 17:57:30|71.31|69.51|71.31|69.51|71.31|69.51|71.31|69.51|0
1626976660000|2021-07-22 17:57:40|71.22|69.42|71.31|69.51|71.31|69.51|71.22|69.42|0
1626976670000|2021-07-22 17:57:50|71.39|69.59|71.39|69.59|71.39|69.59|71.39|69.59|0
1626976680000|2021-07-22 17:58:00|71.31|69.51|71.22|69.42|71.31|69.51|71.22|69.42|0
1626976690000|2021-07-22 17:58:10|71.39|69.59|71.39|69.59|71.39|69.59|71.39|69.59|0
1626976700000|2021-07-22 17:58:20|71.31|69.51|71.35|69.55|71.39|69.59|71.31|69.51|0
1626976710000|2021-07-22 17:58:30|71.31|69.51|71.31|69.51|71.39|69.59|71.31|69.51|0
1626976720000|2021-07-22 17:58:40|71.39|69.59|71.39|69.59|71.39|69.59|71.31|69.51|0
1626976730000|2021-07-22 17:58:50|71.31|69.51|71.31|69.51|71.31|69.51|71.31|69.51|0
1626976750000|2021-07-22 17:59:10|71.22|69.42|71.31|69.51|71.31|69.51|71.22|69.42|0
1626976760000|2021-07-22 17:59:20|71.26|69.46|71.22|69.42|71.26|69.46|71.22|69.42|0
1626976770000|2021-07-22 17:59:30|71.13|69.33|71.22|69.42|71.22|69.42|71.13|69.33|0
1626976780000|2021-07-22 17:59:40|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626976790000|2021-07-22 17:59:50|71.22|69.42|71.13|69.33|71.22|69.42|71.13|69.33|0
1626976800000|2021-07-22 18:00:00|71.22|69.42|71.22|69.42|71.22|69.42|71.22|69.42|0
1626976810000|2021-07-22 18:00:10|71.3|69.5|71.3|69.5|71.3|69.5|71.3|69.5|0
1626976820000|2021-07-22 18:00:20|71.39|69.59|71.22|69.42|71.39|69.59|71.22|69.42|0
1626976830000|2021-07-22 18:00:30|71.3|69.5|71.3|69.5|71.3|69.5|71.3|69.5|0
1626976850000|2021-07-22 18:00:50|71.13|69.33|71.22|69.42|71.22|69.42|71.13|69.33|0
1626976860000|2021-07-22 18:01:00|71.13|69.33|71.22|69.42|71.22|69.42|71.13|69.33|0
1626976870000|2021-07-22 18:01:10|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626976890000|2021-07-22 18:01:30|71.18|69.38|71.22|69.42|71.22|69.42|71.18|69.38|0
1626976900000|2021-07-22 18:01:40|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626976910000|2021-07-22 18:01:50|71.22|69.42|71.18|69.38|71.22|69.42|71.13|69.33|0
1626976920000|2021-07-22 18:02:00|71.22|69.42|71.22|69.42|71.3|69.5|71.22|69.42|0
1626976930000|2021-07-22 18:02:10|71.3|69.5|71.26|69.46|71.3|69.5|71.26|69.46|0
1626976940000|2021-07-22 18:02:20|71.22|69.42|71.22|69.42|71.22|69.42|71.13|69.33|0
1626976950000|2021-07-22 18:02:30|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626976960000|2021-07-22 18:02:40|71.22|69.42|71.13|69.33|71.22|69.42|71.13|69.33|0
1626976970000|2021-07-22 18:02:50|71.22|69.42|71.22|69.42|71.22|69.42|71.22|69.42|0
1626976980000|2021-07-22 18:03:00|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626977010000|2021-07-22 18:03:30|71.22|69.42|71.22|69.42|71.22|69.42|71.22|69.42|0
1626977020000|2021-07-22 18:03:40|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626977040000|2021-07-22 18:04:00|71.22|69.42|71.22|69.42|71.22|69.42|71.22|69.42|0
1626977060000|2021-07-22 18:04:20|71.13|69.33|71.22|69.42|71.22|69.42|71.13|69.33|0
1626977070000|2021-07-22 18:04:30|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626977100000|2021-07-22 18:05:00|71.04|69.24|71.04|69.24|71.04|69.24|71.04|69.24|0
1626977110000|2021-07-22 18:05:10|71.13|69.33|71.04|69.24|71.13|69.33|71.04|69.24|0
1626977120000|2021-07-22 18:05:20|71.13|69.33|71|69.2|71.13|69.33|71|69.2|0
1626977130000|2021-07-22 18:05:30|71.13|69.33|71.04|69.24|71.13|69.33|71.04|69.24|0
1626977150000|2021-07-22 18:05:50|70.96|69.16|70.96|69.16|71.04|69.24|70.96|69.16|0
1626977170000|2021-07-22 18:06:10|70.87|69.07|70.78|68.98|70.87|69.07|70.78|68.98|0
1626977180000|2021-07-22 18:06:20|70.7|68.9|70.78|68.98|70.78|68.98|70.7|68.9|0
1626977190000|2021-07-22 18:06:30|70.87|69.07|70.87|69.07|70.87|69.07|70.87|69.07|0
1626977200000|2021-07-22 18:06:40|70.78|68.98|70.78|68.98|70.87|69.07|70.78|68.98|0
1626977210000|2021-07-22 18:06:50|70.7|68.9|70.7|68.9|70.7|68.9|70.7|68.9|0
1626977220000|2021-07-22 18:07:00|70.78|68.98|70.87|69.07|70.87|69.07|70.78|68.98|0
1626977230000|2021-07-22 18:07:10|70.96|69.16|70.78|68.98|70.96|69.16|70.78|68.98|0
1626977240000|2021-07-22 18:07:20|70.87|69.07|70.87|69.07|70.87|69.07|70.83|69.03|0
1626977250000|2021-07-22 18:07:30|70.78|68.98|70.78|68.98|70.78|68.98|70.78|68.98|0
1626977260000|2021-07-22 18:07:40|70.7|68.9|70.7|68.9|70.7|68.9|70.7|68.9|0
1626977270000|2021-07-22 18:07:50|70.78|68.98|70.7|68.9|70.78|68.98|70.7|68.9|0
1626977280000|2021-07-22 18:08:00|70.78|68.98|70.78|68.98|70.78|68.98|70.7|68.9|0
1626977290000|2021-07-22 18:08:10|70.87|69.07|70.87|69.07|70.87|69.07|70.87|69.07|0
1626977300000|2021-07-22 18:08:20|70.78|68.98|70.7|68.9|70.78|68.98|70.7|68.9|0
1626977320000|2021-07-22 18:08:40|70.61|68.81|70.61|68.81|70.61|68.81|70.61|68.81|0
1626977330000|2021-07-22 18:08:50|70.95|69.15|71.13|69.33|71.13|69.33|70.95|69.15|0
1626977340000|2021-07-22 18:09:00|71.04|69.24|71.13|69.33|71.13|69.33|71.04|69.24|0
1626977350000|2021-07-22 18:09:10|71.21|69.41|71.21|69.41|71.21|69.41|71.21|69.41|0
1626977360000|2021-07-22 18:09:20|71.13|69.33|71.13|69.33|71.13|69.33|71.13|69.33|0
1626977380000|2021-07-22 18:09:40|71.21|69.41|71.21|69.41|71.21|69.41|71.21|69.41|0
1626977390000|2021-07-22 18:09:50|71.3|69.5|71.3|69.5|71.3|69.5|71.3|69.5|0
1626977400000|2021-07-22 18:10:00|71.21|69.41|71.13|69.33|71.21|69.41|71.13|69.33|0
1626977410000|2021-07-22 18:10:10|71.04|69.24|70.95|69.15|71.04|69.24|70.95|69.15|0
1626977420000|2021-07-22 18:10:20|70.87|69.07|70.95|69.15|70.95|69.15|70.87|69.07|0
1626977430000|2021-07-22 18:10:30|70.91|69.11|70.87|69.07|70.91|69.11|70.87|69.07|0
1626977450000|2021-07-22 18:10:50|70.78|68.98|70.87|69.07|70.87|69.07|70.78|68.98|0
1626977470000|2021-07-22 18:11:10|70.95|69.15|70.91|69.11|70.95|69.15|70.87|69.07|0
1626977480000|2021-07-22 18:11:20|70.87|69.07|70.95|69.15|70.95|69.15|70.87|69.07|0
1626977500000|2021-07-22 18:11:40|71.04|69.24|71.04|69.24|71.04|69.24|71.04|69.24|0
1626977510000|2021-07-22 18:11:50|70.95|69.15|70.95|69.15|70.95|69.15|70.95|69.15|0
1626977520000|2021-07-22 18:12:00|70.87|69.07|70.95|69.15|70.95|69.15|70.87|69.07|0
1626977540000|2021-07-22 18:12:20|70.87|69.07|70.87|69.07|70.87|69.07|70.87|69.07|0
1626977550000|2021-07-22 18:12:30|70.78|68.98|70.78|68.98|70.78|68.98|70.78|68.98|0
1626977560000|2021-07-22 18:12:40|70.7|68.9|70.7|68.9|70.7|68.9|70.7|68.9|0
1626977570000|2021-07-22 18:12:50|70.69|68.89|70.69|68.89|70.69|68.89|70.69|68.89|0
1626977580000|2021-07-22 18:13:00|70.61|68.81|70.44|68.64|70.61|68.81|70.44|68.64|0
1626977600000|2021-07-22 18:13:20|70.35|68.55|70.44|68.64|70.44|68.64|70.35|68.55|0
1626977610000|2021-07-22 18:13:30|70.35|68.55|70.35|68.55|70.35|68.55|70.35|68.55|0
1626977640000|2021-07-22 18:14:00|70.44|68.64|70.35|68.55|70.44|68.64|70.35|68.55|0
1626977670000|2021-07-22 18:14:30|70.27|68.47|70.27|68.47|70.27|68.47|70.27|68.47|0
1626977690000|2021-07-22 18:14:50|70.18|68.38|70.18|68.38|70.23|68.43|70.18|68.38|0
1626977700000|2021-07-22 18:15:00|70.27|68.47|70.27|68.47|70.27|68.47|70.18|68.38|0
1626977710000|2021-07-22 18:15:10|70.23|68.43|70.18|68.38|70.23|68.43|70.18|68.38|0
1626977720000|2021-07-22 18:15:20|70.1|68.3|70.01|68.21|70.1|68.3|70.01|68.21|0
1626977730000|2021-07-22 18:15:30|69.93|68.13|69.93|68.13|69.93|68.13|69.93|68.13|0
1626977740000|2021-07-22 18:15:40|72.72|70.92|72.8|71|72.8|71|72.72|70.92|0
1626977750000|2021-07-22 18:15:50|69.65|67.85|69.65|67.85|69.65|67.85|69.65|67.85|0
1626977760000|2021-07-22 18:16:00|69.73|67.93|69.73|67.93|69.73|67.93|69.69|67.89|0
1626977770000|2021-07-22 18:16:10|69.81|68.01|69.9|68.1|69.9|68.1|69.81|68.01|0
1626977780000|2021-07-22 18:16:20|69.81|68.01|69.81|68.01|69.81|68.01|69.81|68.01|0
1626977810000|2021-07-22 18:16:50|69.9|68.1|69.9|68.1|69.9|68.1|69.81|68.01|0
1626977830000|2021-07-22 18:17:10|69.98|68.18|69.98|68.18|70.07|68.27|69.98|68.18|0
1626977840000|2021-07-22 18:17:20|70.07|68.27|70.15|68.35|70.15|68.35|70.07|68.27|0
1626977850000|2021-07-22 18:17:30|70.07|68.27|70.07|68.27|70.15|68.35|70.07|68.27|0
1626977860000|2021-07-22 18:17:40|69.98|68.18|70.07|68.27|70.07|68.27|69.98|68.18|0
1626977870000|2021-07-22 18:17:50|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626977880000|2021-07-22 18:18:00|69.9|68.1|69.81|68.01|69.9|68.1|69.81|68.01|0
1626977890000|2021-07-22 18:18:10|69.9|68.1|69.9|68.1|69.9|68.1|69.81|68.01|0
1626977900000|2021-07-22 18:18:20|69.81|68.01|69.81|68.01|69.81|68.01|69.81|68.01|0
1626977920000|2021-07-22 18:18:40|69.9|68.1|69.81|68.01|69.9|68.1|69.81|68.01|0
1626977930000|2021-07-22 18:18:50|69.9|68.1|69.9|68.1|69.9|68.1|69.81|68.01|0
1626977940000|2021-07-22 18:19:00|69.81|68.01|69.98|68.18|69.98|68.18|69.81|68.01|0
1626977950000|2021-07-22 18:19:10|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626977960000|2021-07-22 18:19:20|70.03|68.23|69.98|68.18|70.03|68.23|69.9|68.1|0
1626977980000|2021-07-22 18:19:40|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626977990000|2021-07-22 18:19:50|70.15|68.35|70.15|68.35|70.15|68.35|70.15|68.35|0
1626978010000|2021-07-22 18:20:10|70.2|68.4|70.2|68.4|70.24|68.44|70.15|68.35|0
1626978020000|2021-07-22 18:20:20|70.15|68.35|70.32|68.52|70.32|68.52|70.15|68.35|0
1626978030000|2021-07-22 18:20:30|70.28|68.48|70.32|68.52|70.32|68.52|70.15|68.35|0
1626978040000|2021-07-22 18:20:40|70.41|68.61|70.49|68.69|70.49|68.69|70.41|68.61|0
1626978050000|2021-07-22 18:20:50|70.41|68.61|70.32|68.52|70.41|68.61|70.32|68.52|0
1626978060000|2021-07-22 18:21:00|70.41|68.61|70.41|68.61|70.49|68.69|70.41|68.61|0
1626978090000|2021-07-22 18:21:30|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626978100000|2021-07-22 18:21:40|70.24|68.44|70.24|68.44|70.24|68.44|70.24|68.44|0
1626978110000|2021-07-22 18:21:50|70.2|68.4|70.15|68.35|70.2|68.4|70.15|68.35|0
1626978120000|2021-07-22 18:22:00|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626978130000|2021-07-22 18:22:10|70.15|68.35|70.07|68.27|70.15|68.35|70.07|68.27|0
1626978140000|2021-07-22 18:22:20|70.15|68.35|70.15|68.35|70.15|68.35|70.15|68.35|0
1626978150000|2021-07-22 18:22:30|70.11|68.31|70.15|68.35|70.15|68.35|70.07|68.27|0
1626978160000|2021-07-22 18:22:40|70.07|68.27|70.11|68.31|70.11|68.31|69.98|68.18|0
1626978170000|2021-07-22 18:22:50|70.07|68.27|70.15|68.35|70.15|68.35|70.07|68.27|0
1626978180000|2021-07-22 18:23:00|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626978190000|2021-07-22 18:23:10|70.15|68.35|70.24|68.44|70.24|68.44|70.15|68.35|0
1626978200000|2021-07-22 18:23:20|70.15|68.35|70.15|68.35|70.24|68.44|70.15|68.35|0
1626978220000|2021-07-22 18:23:40|70.2|68.4|70.24|68.44|70.24|68.44|70.15|68.35|0
1626978230000|2021-07-22 18:23:50|70.15|68.35|70.15|68.35|70.15|68.35|70.07|68.27|0
1626978240000|2021-07-22 18:24:00|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626978250000|2021-07-22 18:24:10|70.07|68.27|69.98|68.18|70.07|68.27|69.98|68.18|0
1626978260000|2021-07-22 18:24:20|69.89|68.09|69.89|68.09|69.89|68.09|69.89|68.09|0
1626978270000|2021-07-22 18:24:30|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626978280000|2021-07-22 18:24:40|70.06|68.26|69.98|68.18|70.06|68.26|69.98|68.18|0
1626978300000|2021-07-22 18:25:00|70.06|68.26|69.98|68.18|70.06|68.26|69.98|68.18|0
1626978310000|2021-07-22 18:25:10|69.89|68.09|69.98|68.18|69.98|68.18|69.89|68.09|0
1626978320000|2021-07-22 18:25:20|69.89|68.09|69.94|68.14|69.94|68.14|69.89|68.09|0
1626978330000|2021-07-22 18:25:30|69.98|68.18|69.98|68.18|69.98|68.18|69.89|68.09|0
1626978340000|2021-07-22 18:25:40|69.94|68.14|69.98|68.18|69.98|68.18|69.94|68.14|0
1626978350000|2021-07-22 18:25:50|69.89|68.09|69.98|68.18|69.98|68.18|69.89|68.09|0
1626978360000|2021-07-22 18:26:00|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978370000|2021-07-22 18:26:10|69.98|68.18|70.06|68.26|70.06|68.26|69.98|68.18|0
1626978380000|2021-07-22 18:26:20|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626978390000|2021-07-22 18:26:30|70.06|68.26|69.98|68.18|70.06|68.26|69.98|68.18|0
1626978410000|2021-07-22 18:26:50|70.06|68.26|70.15|68.35|70.15|68.35|70.06|68.26|0
1626978420000|2021-07-22 18:27:00|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978450000|2021-07-22 18:27:30|70.15|68.35|70.06|68.26|70.15|68.35|70.06|68.26|0
1626978470000|2021-07-22 18:27:50|70.15|68.35|70.06|68.26|70.15|68.35|70.06|68.26|0
1626978480000|2021-07-22 18:28:00|70.15|68.35|70.15|68.35|70.15|68.35|70.15|68.35|0
1626978490000|2021-07-22 18:28:10|70.06|68.26|70.11|68.31|70.11|68.31|70.06|68.26|0
1626978500000|2021-07-22 18:28:20|70.15|68.35|70.06|68.26|70.15|68.35|70.06|68.26|0
1626978510000|2021-07-22 18:28:30|69.98|68.18|70.06|68.26|70.06|68.26|69.98|68.18|0
1626978520000|2021-07-22 18:28:40|69.98|68.18|69.98|68.18|69.98|68.18|69.98|68.18|0
1626978540000|2021-07-22 18:29:00|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978560000|2021-07-22 18:29:20|70.02|68.22|70.02|68.22|70.06|68.26|69.98|68.18|0
1626978570000|2021-07-22 18:29:30|70.06|68.26|69.98|68.18|70.06|68.26|69.98|68.18|0
1626978590000|2021-07-22 18:29:50|70.06|68.26|69.98|68.18|70.06|68.26|69.98|68.18|0
1626978610000|2021-07-22 18:30:10|70.02|68.22|70.06|68.26|70.06|68.26|70.02|68.22|0
1626978620000|2021-07-22 18:30:20|70.15|68.35|70.15|68.35|70.15|68.35|70.15|68.35|0
1626978650000|2021-07-22 18:30:50|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626978660000|2021-07-22 18:31:00|70.32|68.52|70.32|68.52|70.32|68.52|70.32|68.52|0
1626978680000|2021-07-22 18:31:20|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626978690000|2021-07-22 18:31:30|70.15|68.35|70.15|68.35|70.15|68.35|70.15|68.35|0
1626978720000|2021-07-22 18:32:00|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626978730000|2021-07-22 18:32:10|70.15|68.35|70.06|68.26|70.15|68.35|70.06|68.26|0
1626978740000|2021-07-22 18:32:20|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626978750000|2021-07-22 18:32:30|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978780000|2021-07-22 18:33:00|69.97|68.17|69.97|68.17|70.06|68.26|69.97|68.17|0
1626978790000|2021-07-22 18:33:10|70.02|68.22|69.97|68.17|70.06|68.26|69.97|68.17|0
1626978840000|2021-07-22 18:34:00|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978850000|2021-07-22 18:34:10|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626978870000|2021-07-22 18:34:30|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978880000|2021-07-22 18:34:40|70.14|68.34|70.14|68.34|70.14|68.34|70.06|68.26|0
1626978900000|2021-07-22 18:35:00|70.19|68.39|70.19|68.39|70.19|68.39|70.19|68.39|0
1626978910000|2021-07-22 18:35:10|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626978920000|2021-07-22 18:35:20|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626978930000|2021-07-22 18:35:30|70.14|68.34|70.19|68.39|70.19|68.39|70.14|68.34|0
1626978940000|2021-07-22 18:35:40|70.23|68.43|70.14|68.34|70.23|68.43|70.14|68.34|0
1626978950000|2021-07-22 18:35:50|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626978960000|2021-07-22 18:36:00|69.97|68.17|69.89|68.09|69.97|68.17|69.89|68.09|0
1626978980000|2021-07-22 18:36:20|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626978990000|2021-07-22 18:36:30|69.89|68.09|69.89|68.09|69.89|68.09|69.89|68.09|0
1626979000000|2021-07-22 18:36:40|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626979010000|2021-07-22 18:36:50|70.06|68.26|69.97|68.17|70.06|68.26|69.97|68.17|0
1626979020000|2021-07-22 18:37:00|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626979040000|2021-07-22 18:37:20|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626979050000|2021-07-22 18:37:30|70.1|68.3|70.14|68.34|70.14|68.34|70.06|68.26|0
1626979060000|2021-07-22 18:37:40|70.1|68.3|70.14|68.34|70.14|68.34|70.06|68.26|0
1626979070000|2021-07-22 18:37:50|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626979080000|2021-07-22 18:38:00|70.19|68.39|70.14|68.34|70.23|68.43|70.14|68.34|0
1626979090000|2021-07-22 18:38:10|70.23|68.43|70.23|68.43|70.23|68.43|70.23|68.43|0
1626979100000|2021-07-22 18:38:20|70.14|68.34|70.14|68.34|70.23|68.43|70.14|68.34|0
1626979120000|2021-07-22 18:38:40|70.06|68.26|70.14|68.34|70.14|68.34|70.06|68.26|0
1626979140000|2021-07-22 18:39:00|70.23|68.43|70.23|68.43|70.31|68.51|70.23|68.43|0
1626979150000|2021-07-22 18:39:10|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626979160000|2021-07-22 18:39:20|70.06|68.26|70.06|68.26|70.06|68.26|70.06|68.26|0
1626979170000|2021-07-22 18:39:30|70.05|68.25|70.01|68.21|70.05|68.25|70.01|68.21|0
1626979180000|2021-07-22 18:39:40|70.05|68.25|70.14|68.34|70.14|68.34|70.05|68.25|0
1626979190000|2021-07-22 18:39:50|70.05|68.25|69.97|68.17|70.05|68.25|69.97|68.17|0
1626979200000|2021-07-22 18:40:00|69.88|68.08|69.88|68.08|69.88|68.08|69.8|68|0
1626979210000|2021-07-22 18:40:10|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626979220000|2021-07-22 18:40:20|70.05|68.25|70.14|68.34|70.14|68.34|70.05|68.25|0
1626979230000|2021-07-22 18:40:30|70.23|68.43|70.22|68.42|70.31|68.51|70.22|68.42|0
1626979240000|2021-07-22 18:40:40|70.31|68.51|70.31|68.51|70.31|68.51|70.31|68.51|0
1626979250000|2021-07-22 18:40:50|70.22|68.42|70.31|68.51|70.31|68.51|70.22|68.42|0
1626979260000|2021-07-22 18:41:00|70.4|68.6|70.31|68.51|70.4|68.6|70.31|68.51|0
1626979270000|2021-07-22 18:41:10|70.35|68.55|70.35|68.55|70.35|68.55|70.22|68.42|0
1626979280000|2021-07-22 18:41:20|70.31|68.51|70.31|68.51|70.31|68.51|70.22|68.42|0
1626979290000|2021-07-22 18:41:30|70.22|68.42|70.22|68.42|70.31|68.51|70.22|68.42|0
1626979300000|2021-07-22 18:41:40|70.31|68.51|70.22|68.42|70.31|68.51|70.22|68.42|0
1626979310000|2021-07-22 18:41:50|70.14|68.34|70.22|68.42|70.22|68.42|70.14|68.34|0
1626979330000|2021-07-22 18:42:10|70.14|68.34|70.18|68.38|70.22|68.42|70.14|68.34|0
1626979340000|2021-07-22 18:42:20|70.14|68.34|70.05|68.25|70.14|68.34|70.05|68.25|0
1626979350000|2021-07-22 18:42:30|70.14|68.34|70.1|68.3|70.14|68.34|70.1|68.3|0
1626979360000|2021-07-22 18:42:40|70.14|68.34|70.14|68.34|70.14|68.34|70.1|68.3|0
1626979370000|2021-07-22 18:42:50|70.05|68.25|70.05|68.25|70.05|68.25|70.05|68.25|0
1626979380000|2021-07-22 18:43:00|70.22|68.42|70.22|68.42|70.27|68.47|70.22|68.42|0
1626979400000|2021-07-22 18:43:20|70.27|68.47|70.22|68.42|70.31|68.51|70.22|68.42|0
1626979410000|2021-07-22 18:43:30|70.14|68.34|70.14|68.34|70.14|68.34|70.14|68.34|0
1626979430000|2021-07-22 18:43:50|69.68|67.88|69.68|67.88|69.72|67.92|69.68|67.88|0
1626979440000|2021-07-22 18:44:00|69.59|67.79|69.68|67.88|69.68|67.88|69.59|67.79|0
1626979450000|2021-07-22 18:44:10|69.59|67.79|69.68|67.88|69.68|67.88|69.59|67.79|0
1626979460000|2021-07-22 18:44:20|69.59|67.79|69.59|67.79|69.59|67.79|69.59|67.79|0
1626979470000|2021-07-22 18:44:30|69.51|67.71|69.47|67.67|69.51|67.71|69.47|67.67|0
1626979480000|2021-07-22 18:44:40|69.51|67.71|69.51|67.71|69.51|67.71|69.51|67.71|0
1626979490000|2021-07-22 18:44:50|69.42|67.62|69.42|67.62|69.42|67.62|69.42|67.62|0
1626979510000|2021-07-22 18:45:10|69.34|67.54|69.42|67.62|69.42|67.62|69.34|67.54|0
1626979520000|2021-07-22 18:45:20|69.34|67.54|69.34|67.54|69.34|67.54|69.34|67.54|0
1626979530000|2021-07-22 18:45:30|69.42|67.62|69.34|67.54|69.42|67.62|69.34|67.54|0
1626979540000|2021-07-22 18:45:40|69.25|67.45|69.34|67.54|69.34|67.54|69.25|67.45|0
1626979560000|2021-07-22 18:46:00|69.29|67.49|69.29|67.49|69.29|67.49|69.29|67.49|0
1626979570000|2021-07-22 18:46:10|69.25|67.45|69.34|67.54|69.34|67.54|69.25|67.45|0
1626979580000|2021-07-22 18:46:20|69.25|67.45|69.33|67.53|69.33|67.53|69.25|67.45|0
1626979590000|2021-07-22 18:46:30|69.29|67.49|69.33|67.53|69.33|67.53|69.29|67.49|0
1626979600000|2021-07-22 18:46:40|69.25|67.45|69.21|67.41|69.25|67.45|69.16|67.36|0
1626979610000|2021-07-22 18:46:50|69.16|67.36|69.16|67.36|69.16|67.36|69.16|67.36|0
1626979620000|2021-07-22 18:47:00|69.08|67.28|69|67.2|69.08|67.28|69|67.2|0
1626979630000|2021-07-22 18:47:10|68.95|67.15|68.83|67.03|69|67.2|68.83|67.03|0
1626979640000|2021-07-22 18:47:20|68.91|67.11|68.87|67.07|68.91|67.11|68.87|67.07|0
1626979650000|2021-07-22 18:47:30|68.91|67.11|68.83|67.03|68.91|67.11|68.83|67.03|0
1626979660000|2021-07-22 18:47:40|68.74|66.94|68.91|67.11|68.91|67.11|68.74|66.94|0
1626979670000|2021-07-22 18:47:50|68.83|67.03|68.83|67.03|68.83|67.03|68.83|67.03|0
1626979680000|2021-07-22 18:48:00|68.74|66.94|68.91|67.11|68.91|67.11|68.74|66.94|0
1626979690000|2021-07-22 18:48:10|68.83|67.03|68.74|66.94|68.83|67.03|68.74|66.94|0
1626979700000|2021-07-22 18:48:20|68.83|67.03|68.74|66.94|68.83|67.03|68.74|66.94|0
1626979710000|2021-07-22 18:48:30|68.83|67.03|68.74|66.94|68.83|67.03|68.74|66.94|0
1626979730000|2021-07-22 18:48:50|68.82|67.02|68.82|67.02|68.82|67.02|68.82|67.02|0
1626979740000|2021-07-22 18:49:00|68.91|67.11|68.91|67.11|68.91|67.11|68.82|67.02|0
1626979760000|2021-07-22 18:49:20|68.99|67.19|68.99|67.19|68.99|67.19|68.99|67.19|0
1626979770000|2021-07-22 18:49:30|69.08|67.28|69.08|67.28|69.08|67.28|69.08|67.28|0
1626979780000|2021-07-22 18:49:40|69.16|67.36|69.33|67.53|69.33|67.53|69.16|67.36|0
1626979790000|2021-07-22 18:49:50|69.25|67.45|69.25|67.45|69.25|67.45|69.25|67.45|0
1626979800000|2021-07-22 18:50:00|69.16|67.36|69.16|67.36|69.16|67.36|69.08|67.28|0
1626979810000|2021-07-22 18:50:10|69.08|67.28|69.25|67.45|69.25|67.45|69.08|67.28|0
1626979820000|2021-07-22 18:50:20|69.33|67.53|69.33|67.53|69.33|67.53|69.33|67.53|0
1626979830000|2021-07-22 18:50:30|69.25|67.45|69.25|67.45|69.33|67.53|69.25|67.45|0
1626979840000|2021-07-22 18:50:40|69.16|67.36|69.16|67.36|69.16|67.36|69.08|67.28|0
1626979850000|2021-07-22 18:50:50|69.12|67.32|69.08|67.28|69.12|67.32|69.08|67.28|0
1626979860000|2021-07-22 18:51:00|68.99|67.19|68.99|67.19|68.99|67.19|68.99|67.19|0
1626979880000|2021-07-22 18:51:20|69.04|67.24|69.08|67.28|69.08|67.28|69.04|67.24|0
1626979900000|2021-07-22 18:51:40|69.12|67.32|69.16|67.36|69.16|67.36|69.12|67.32|0
1626979910000|2021-07-22 18:51:50|69.25|67.45|69.42|67.62|69.42|67.62|69.25|67.45|0
1626979920000|2021-07-22 18:52:00|69.5|67.7|69.42|67.62|69.5|67.7|69.42|67.62|0
1626979940000|2021-07-22 18:52:20|69.33|67.53|69.33|67.53|69.33|67.53|69.33|67.53|0
1626979950000|2021-07-22 18:52:30|69.42|67.62|69.33|67.53|69.42|67.62|69.33|67.53|0
1626979960000|2021-07-22 18:52:40|69.42|67.62|69.5|67.7|69.5|67.7|69.42|67.62|0
1626979970000|2021-07-22 18:52:50|69.46|67.66|69.42|67.62|69.5|67.7|69.42|67.62|0
1626979980000|2021-07-22 18:53:00|69.37|67.57|69.42|67.62|69.42|67.62|69.37|67.57|0
1626979990000|2021-07-22 18:53:10|69.33|67.53|69.33|67.53|69.33|67.53|69.33|67.53|0
1626980000000|2021-07-22 18:53:20|69.42|67.62|69.42|67.62|69.42|67.62|69.42|67.62|0
1626980020000|2021-07-22 18:53:40|69.33|67.53|69.25|67.45|69.33|67.53|69.25|67.45|0
1626980030000|2021-07-22 18:53:50|69.16|67.36|69.16|67.36|69.16|67.36|69.16|67.36|0
1626980040000|2021-07-22 18:54:00|69.2|67.4|69.24|67.44|69.25|67.45|69.2|67.4|0
1626980050000|2021-07-22 18:54:10|69.33|67.53|69.33|67.53|69.33|67.53|69.33|67.53|0
1626980060000|2021-07-22 18:54:20|69.24|67.44|69.33|67.53|69.33|67.53|69.24|67.44|0
1626980070000|2021-07-22 18:54:30|69.24|67.44|69.24|67.44|69.33|67.53|69.24|67.44|0
1626980080000|2021-07-22 18:54:40|69.33|67.53|69.24|67.44|69.33|67.53|69.24|67.44|0
1626980090000|2021-07-22 18:54:50|69.16|67.36|69.24|67.44|69.24|67.44|69.16|67.36|0
1626980100000|2021-07-22 18:55:00|69.16|67.36|69.24|67.44|69.24|67.44|69.16|67.36|0
1626980110000|2021-07-22 18:55:10|69.29|67.49|69.33|67.53|69.33|67.53|69.29|67.49|0
1626980120000|2021-07-22 18:55:20|69.41|67.61|69.24|67.44|69.41|67.61|69.24|67.44|0
1626980130000|2021-07-22 18:55:30|69.16|67.36|69.16|67.36|69.16|67.36|69.16|67.36|0
1626980140000|2021-07-22 18:55:40|69.07|67.27|69.07|67.27|69.07|67.27|69.07|67.27|0
1626980150000|2021-07-22 18:55:50|69.03|67.23|68.99|67.19|69.03|67.23|68.99|67.19|0
1626980160000|2021-07-22 18:56:00|69.07|67.27|68.99|67.19|69.07|67.27|68.99|67.19|0
1626980170000|2021-07-22 18:56:10|68.95|67.15|68.9|67.1|68.95|67.15|68.9|67.1|0
1626980180000|2021-07-22 18:56:20|68.82|67.02|68.82|67.02|68.9|67.1|68.82|67.02|0
1626980190000|2021-07-22 18:56:30|68.9|67.1|68.9|67.1|68.9|67.1|68.9|67.1|0
1626980210000|2021-07-22 18:56:50|68.95|67.15|68.9|67.1|68.99|67.19|68.9|67.1|0
1626980220000|2021-07-22 18:57:00|68.99|67.19|68.99|67.19|68.99|67.19|68.99|67.19|0
1626980230000|2021-07-22 18:57:10|69.07|67.27|69.07|67.27|69.07|67.27|69.07|67.27|0
1626980240000|2021-07-22 18:57:20|68.99|67.19|68.82|67.02|68.99|67.19|68.82|67.02|0
1626980260000|2021-07-22 18:57:40|68.9|67.1|68.82|67.02|68.9|67.1|68.82|67.02|0
1626980270000|2021-07-22 18:57:50|68.9|67.1|68.99|67.19|68.99|67.19|68.9|67.1|0
1626980280000|2021-07-22 18:58:00|68.95|67.15|68.99|67.19|68.99|67.19|68.9|67.1|0
1626980290000|2021-07-22 18:58:10|68.9|67.1|68.99|67.19|68.99|67.19|68.9|67.1|0
1626980300000|2021-07-22 18:58:20|68.9|67.1|68.9|67.1|68.9|67.1|68.9|67.1|0
1626980310000|2021-07-22 18:58:30|68.99|67.19|68.9|67.1|68.99|67.19|68.9|67.1|0
1626980320000|2021-07-22 18:58:40|68.82|67.02|68.82|67.02|68.82|67.02|68.82|67.02|0
1626980330000|2021-07-22 18:58:50|68.73|66.93|68.65|66.85|68.73|66.93|68.65|66.85|0
1626980340000|2021-07-22 18:59:00|68.56|66.76|68.56|66.76|68.56|66.76|68.56|66.76|0
1626980350000|2021-07-22 18:59:10|68.65|66.85|68.56|66.76|68.65|66.85|68.56|66.76|0
1626980360000|2021-07-22 18:59:20|68.65|66.85|68.56|66.76|68.65|66.85|68.56|66.76|0
1626980370000|2021-07-22 18:59:30|68.73|66.93|68.56|66.76|68.73|66.93|68.56|66.76|0
1626980380000|2021-07-22 18:59:40|68.65|66.85|68.56|66.76|68.65|66.85|68.56|66.76|0
1626980410000|2021-07-22 19:00:10|68.65|66.85|68.48|66.68|68.65|66.85|68.48|66.68|0
1626980420000|2021-07-22 19:00:20|68.56|66.76|68.65|66.85|68.65|66.85|68.56|66.76|0
1626980430000|2021-07-22 19:00:30|68.73|66.93|68.9|67.1|68.9|67.1|68.73|66.93|0
1626980450000|2021-07-22 19:00:50|68.82|67.02|68.82|67.02|68.82|67.02|68.73|66.93|0
1626980460000|2021-07-22 19:01:00|68.73|66.93|68.82|67.02|68.82|67.02|68.73|66.93|0
1626980470000|2021-07-22 19:01:10|68.9|67.1|68.82|67.02|68.9|67.1|68.82|67.02|0
1626980480000|2021-07-22 19:01:20|68.73|66.93|68.82|67.02|68.82|67.02|68.73|66.93|0
1626980490000|2021-07-22 19:01:30|68.73|66.93|68.73|66.93|68.73|66.93|68.73|66.93|0
1626980500000|2021-07-22 19:01:40|68.82|67.02|68.73|66.93|68.82|67.02|68.73|66.93|0
1626980520000|2021-07-22 19:02:00|68.65|66.85|68.65|66.85|68.65|66.85|68.65|66.85|0
1626980540000|2021-07-22 19:02:20|68.73|66.93|68.73|66.93|68.73|66.93|68.73|66.93|0
1626980560000|2021-07-22 19:02:40|68.65|66.85|68.65|66.85|68.65|66.85|68.65|66.85|0
1626980570000|2021-07-22 19:02:50|68.73|66.93|68.65|66.85|68.73|66.93|68.65|66.85|0
1626980580000|2021-07-22 19:03:00|68.73|66.93|68.73|66.93|68.73|66.93|68.65|66.85|0
1626980610000|2021-07-22 19:03:30|68.82|67.02|68.73|66.93|68.82|67.02|68.73|66.93|0
1626980620000|2021-07-22 19:03:40|68.82|67.02|68.73|66.93|68.82|67.02|68.73|66.93|0
1626980630000|2021-07-22 19:03:50|68.82|67.02|68.81|67.01|68.82|67.02|68.81|67.01|0
1626980640000|2021-07-22 19:04:00|68.73|66.93|68.73|66.93|68.81|67.01|68.73|66.93|0
1626980670000|2021-07-22 19:04:30|68.81|67.01|68.65|66.85|68.81|67.01|68.65|66.85|0
1626980680000|2021-07-22 19:04:40|68.73|66.93|68.73|66.93|68.73|66.93|68.73|66.93|0
1626980710000|2021-07-22 19:05:10|68.81|67.01|68.81|67.01|68.81|67.01|68.81|67.01|0
1626980720000|2021-07-22 19:05:20|68.77|66.97|68.81|67.01|68.81|67.01|68.73|66.93|0
1626980730000|2021-07-22 19:05:30|68.73|66.93|68.73|66.93|68.73|66.93|68.73|66.93|0
1626980740000|2021-07-22 19:05:40|68.81|67.01|68.81|67.01|68.81|67.01|68.73|66.93|0
1626980750000|2021-07-22 19:05:50|68.9|67.1|68.81|67.01|68.9|67.1|68.81|67.01|0
1626980760000|2021-07-22 19:06:00|68.9|67.1|68.9|67.1|68.9|67.1|68.9|67.1|0
1626980770000|2021-07-22 19:06:10|68.98|67.18|69.07|67.27|69.07|67.27|68.98|67.18|0
1626980780000|2021-07-22 19:06:20|68.98|67.18|69.07|67.27|69.07|67.27|68.98|67.18|0
1626980790000|2021-07-22 19:06:30|69.15|67.35|69.24|67.44|69.24|67.44|69.15|67.35|0
1626980800000|2021-07-22 19:06:40|69.2|67.4|69.15|67.35|69.2|67.4|69.15|67.35|0
1626980810000|2021-07-22 19:06:50|69.24|67.44|69.24|67.44|69.24|67.44|69.15|67.35|0
1626980820000|2021-07-22 19:07:00|69.32|67.52|69.24|67.44|69.32|67.52|69.24|67.44|0
1626980830000|2021-07-22 19:07:10|69.2|67.4|69.2|67.4|69.2|67.4|69.2|67.4|0
1626980840000|2021-07-22 19:07:20|69.24|67.44|69.15|67.35|69.24|67.44|69.15|67.35|0
1626980850000|2021-07-22 19:07:30|69.24|67.44|69.24|67.44|69.24|67.44|69.24|67.44|0
1626980860000|2021-07-22 19:07:40|69.32|67.52|69.32|67.52|69.32|67.52|69.32|67.52|0
1626980890000|2021-07-22 19:08:10|69.24|67.44|69.15|67.35|69.24|67.44|69.15|67.35|0
1626980900000|2021-07-22 19:08:20|69.11|67.31|69.11|67.31|69.11|67.31|69.11|67.31|0
1626980910000|2021-07-22 19:08:30|69.15|67.35|69.24|67.44|69.24|67.44|69.15|67.35|0
1626980920000|2021-07-22 19:08:40|69.15|67.35|69.24|67.44|69.24|67.44|69.15|67.35|0
1626980930000|2021-07-22 19:08:50|69.15|67.35|69.24|67.44|69.24|67.44|69.15|67.35|0
1626980940000|2021-07-22 19:09:00|69.15|67.35|69.24|67.44|69.24|67.44|69.15|67.35|0
1626980950000|2021-07-22 19:09:10|69.32|67.52|69.32|67.52|69.32|67.52|69.32|67.52|0
1626980960000|2021-07-22 19:09:20|69.24|67.44|69.23|67.43|69.24|67.44|69.15|67.35|0
1626980970000|2021-07-22 19:09:30|69.15|67.35|69.23|67.43|69.23|67.43|69.15|67.35|0
1626980980000|2021-07-22 19:09:40|69.15|67.35|69.15|67.35|69.15|67.35|69.07|67.27|0
1626980990000|2021-07-22 19:09:50|69.23|67.43|69.23|67.43|69.23|67.43|69.23|67.43|0
1626981000000|2021-07-22 19:10:00|69.32|67.52|69.32|67.52|69.32|67.52|69.32|67.52|0
1626981010000|2021-07-22 19:10:10|69.23|67.43|69.15|67.35|69.23|67.43|69.15|67.35|0
1626981030000|2021-07-22 19:10:30|69.23|67.43|69.15|67.35|69.23|67.43|69.15|67.35|0
1626981040000|2021-07-22 19:10:40|69.23|67.43|69.32|67.52|69.32|67.52|69.23|67.43|0
1626981050000|2021-07-22 19:10:50|69.4|67.6|69.49|67.69|69.49|67.69|69.4|67.6|0
1626981080000|2021-07-22 19:11:20|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626981090000|2021-07-22 19:11:30|69.49|67.69|69.4|67.6|69.49|67.69|69.4|67.6|0
1626981100000|2021-07-22 19:11:40|69.45|67.65|69.4|67.6|69.45|67.65|69.4|67.6|0
1626981110000|2021-07-22 19:11:50|69.49|67.69|69.49|67.69|69.49|67.69|69.4|67.6|0
1626981120000|2021-07-22 19:12:00|69.4|67.6|69.4|67.6|69.4|67.6|69.4|67.6|0
1626981140000|2021-07-22 19:12:20|69.49|67.69|69.4|67.6|69.49|67.69|69.4|67.6|0
1626981150000|2021-07-22 19:12:30|69.45|67.65|69.4|67.6|69.49|67.69|69.4|67.6|0
1626981160000|2021-07-22 19:12:40|69.32|67.52|69.32|67.52|69.32|67.52|69.32|67.52|0
1626981170000|2021-07-22 19:12:50|69.23|67.43|69.23|67.43|69.23|67.43|69.23|67.43|0
1626981180000|2021-07-22 19:13:00|69.15|67.35|69.86|68.06|69.86|68.06|69.15|67.35|0
1626981190000|2021-07-22 19:13:10|70.41|68.61|71.04|69.24|71.04|69.24|70.41|68.61|0
1626981200000|2021-07-22 19:13:20|71.12|69.32|70.41|68.61|71.12|69.32|70.41|68.61|0
1626981210000|2021-07-22 19:13:30|69.02|67.22|69.71|67.91|69.8|68|69.02|67.22|0
1626981220000|2021-07-22 19:13:40|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981240000|2021-07-22 19:14:00|69.88|68.08|69.88|68.08|69.97|68.17|69.88|68.08|0
1626981250000|2021-07-22 19:14:10|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981260000|2021-07-22 19:14:20|69.71|67.91|69.8|68|69.8|68|69.71|67.91|0
1626981270000|2021-07-22 19:14:30|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626981280000|2021-07-22 19:14:40|69.8|68|69.8|68|69.8|68|69.71|67.91|0
1626981290000|2021-07-22 19:14:50|69.71|67.91|69.8|68|69.8|68|69.71|67.91|0
1626981300000|2021-07-22 19:15:00|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981310000|2021-07-22 19:15:10|69.8|68|69.84|68.04|69.88|68.08|69.8|68|0
1626981320000|2021-07-22 19:15:20|69.88|68.08|69.8|68|69.88|68.08|69.8|68|0
1626981330000|2021-07-22 19:15:30|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626981350000|2021-07-22 19:15:50|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981360000|2021-07-22 19:16:00|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981370000|2021-07-22 19:16:10|69.97|68.17|70.05|68.25|70.05|68.25|69.97|68.17|0
1626981380000|2021-07-22 19:16:20|69.97|68.17|69.97|68.17|69.97|68.17|69.97|68.17|0
1626981390000|2021-07-22 19:16:30|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981400000|2021-07-22 19:16:40|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981410000|2021-07-22 19:16:50|69.88|68.08|69.97|68.17|69.97|68.17|69.88|68.08|0
1626981420000|2021-07-22 19:17:00|69.88|68.08|69.88|68.08|69.88|68.08|69.8|68|0
1626981430000|2021-07-22 19:17:10|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981440000|2021-07-22 19:17:20|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626981450000|2021-07-22 19:17:30|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981460000|2021-07-22 19:17:40|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981470000|2021-07-22 19:17:50|69.8|68|69.8|68|69.8|68|69.8|68|0
1626981480000|2021-07-22 19:18:00|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981490000|2021-07-22 19:18:10|69.8|68|69.88|68.08|69.88|68.08|69.8|68|0
1626981500000|2021-07-22 19:18:20|69.8|68|69.76|67.96|69.8|68|69.71|67.91|0
1626981510000|2021-07-22 19:18:30|69.71|67.91|69.71|67.91|69.8|68|69.71|67.91|0
1626981520000|2021-07-22 19:18:40|69.67|67.87|69.63|67.83|69.71|67.91|69.63|67.83|0
1626981530000|2021-07-22 19:18:50|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626981540000|2021-07-22 19:19:00|69.46|67.66|69.46|67.66|69.46|67.66|69.46|67.66|0
1626981550000|2021-07-22 19:19:10|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626981570000|2021-07-22 19:19:30|69.63|67.83|69.63|67.83|69.63|67.83|69.63|67.83|0
1626981580000|2021-07-22 19:19:40|69.54|67.74|69.63|67.83|69.63|67.83|69.54|67.74|0
1626981590000|2021-07-22 19:19:50|69.54|67.74|69.62|67.82|69.63|67.83|69.54|67.74|0
1626981600000|2021-07-22 19:20:00|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626981620000|2021-07-22 19:20:20|69.62|67.82|69.54|67.74|69.62|67.82|69.54|67.74|0
1626981640000|2021-07-22 19:20:40|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626981670000|2021-07-22 19:21:10|69.37|67.57|69.45|67.65|69.45|67.65|69.37|67.57|0
1626981680000|2021-07-22 19:21:20|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626981700000|2021-07-22 19:21:40|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626981710000|2021-07-22 19:21:50|69.37|67.57|69.45|67.65|69.45|67.65|69.37|67.57|0
1626981720000|2021-07-22 19:22:00|69.37|67.57|69.45|67.65|69.45|67.65|69.37|67.57|0
1626981740000|2021-07-22 19:22:20|69.54|67.74|69.58|67.78|69.58|67.78|69.54|67.74|0
1626981750000|2021-07-22 19:22:30|69.62|67.82|69.71|67.91|69.71|67.91|69.62|67.82|0
1626981770000|2021-07-22 19:22:50|69.62|67.82|69.62|67.82|69.62|67.82|69.62|67.82|0
1626981780000|2021-07-22 19:23:00|69.71|67.91|69.71|67.91|69.71|67.91|69.71|67.91|0
1626981790000|2021-07-22 19:23:10|69.67|67.87|69.71|67.91|69.71|67.91|69.67|67.87|0
1626981810000|2021-07-22 19:23:30|69.79|67.99|69.79|67.99|69.79|67.99|69.79|67.99|0
1626981830000|2021-07-22 19:23:50|69.88|68.08|69.79|67.99|69.88|68.08|69.79|67.99|0
1626981840000|2021-07-22 19:24:00|69.71|67.91|69.88|68.08|69.88|68.08|69.71|67.91|0
1626981850000|2021-07-22 19:24:10|69.79|67.99|69.79|67.99|69.79|67.99|69.75|67.95|0
1626981860000|2021-07-22 19:24:20|69.88|68.08|69.96|68.16|69.96|68.16|69.88|68.08|0
1626981870000|2021-07-22 19:24:30|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981900000|2021-07-22 19:25:00|69.79|67.99|69.79|67.99|69.88|68.08|69.79|67.99|0
1626981910000|2021-07-22 19:25:10|69.88|68.08|69.88|68.08|69.88|68.08|69.88|68.08|0
1626981920000|2021-07-22 19:25:20|69.79|67.99|69.88|68.08|69.88|68.08|69.71|67.91|0
1626981930000|2021-07-22 19:25:30|69.79|67.99|69.79|67.99|69.79|67.99|69.79|67.99|0
1626981940000|2021-07-22 19:25:40|69.88|68.08|69.71|67.91|69.88|68.08|69.71|67.91|0
1626981950000|2021-07-22 19:25:50|69.62|67.82|69.62|67.82|69.62|67.82|69.62|67.82|0
1626981960000|2021-07-22 19:26:00|69.54|67.74|69.54|67.74|69.54|67.74|69.54|67.74|0
1626981970000|2021-07-22 19:26:10|69.62|67.82|69.62|67.82|69.62|67.82|69.54|67.74|0
1626981990000|2021-07-22 19:26:30|69.58|67.78|69.54|67.74|69.58|67.78|69.54|67.74|0
1626982000000|2021-07-22 19:26:40|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626982030000|2021-07-22 19:27:10|69.37|67.57|69.45|67.65|69.45|67.65|69.37|67.57|0
1626982040000|2021-07-22 19:27:20|69.54|67.74|69.62|67.82|69.62|67.82|69.54|67.74|0
1626982050000|2021-07-22 19:27:30|69.54|67.74|69.45|67.65|69.54|67.74|69.45|67.65|0
1626982060000|2021-07-22 19:27:40|69.49|67.69|69.53|67.73|69.53|67.73|69.49|67.69|0
1626982070000|2021-07-22 19:27:50|69.62|67.82|69.62|67.82|69.7|67.9|69.62|67.82|0
1626982080000|2021-07-22 19:28:00|69.7|67.9|69.62|67.82|69.7|67.9|69.53|67.73|0
1626982090000|2021-07-22 19:28:10|69.7|67.9|69.62|67.82|69.7|67.9|69.62|67.82|0
1626982100000|2021-07-22 19:28:20|69.53|67.73|69.62|67.82|69.62|67.82|69.53|67.73|0
1626982110000|2021-07-22 19:28:30|69.58|67.78|69.53|67.73|69.58|67.78|69.53|67.73|0
1626982120000|2021-07-22 19:28:40|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626982130000|2021-07-22 19:28:50|69.53|67.73|69.45|67.65|69.53|67.73|69.45|67.65|0
1626982140000|2021-07-22 19:29:00|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626982150000|2021-07-22 19:29:10|69.58|67.78|69.53|67.73|69.58|67.78|69.53|67.73|0
1626982160000|2021-07-22 19:29:20|69.45|67.65|69.45|67.65|69.45|67.65|69.45|67.65|0
1626982170000|2021-07-22 19:29:30|69.53|67.73|69.53|67.73|69.53|67.73|69.53|67.73|0
1626982180000|2021-07-22 19:29:40|69.62|67.82|69.62|67.82|69.62|67.82|69.62|67.82|0
1626982200000|2021-07-22 19:30:00|69.7|67.9|69.7|67.9|69.7|67.9|69.7|67.9|0
1626982220000|2021-07-22 19:30:20|69.79|67.99|70.04|68.24|70.04|68.24|69.79|67.99|0
1626982230000|2021-07-22 19:30:30|69.96|68.16|70.21|68.41|70.21|68.41|69.96|68.16|0
1626982240000|2021-07-22 19:30:40|70.13|68.33|70.3|68.5|70.3|68.5|70.13|68.33|0
1626982250000|2021-07-22 19:30:50|70.21|68.41|70.3|68.5|70.3|68.5|70.21|68.41|0
1626982260000|2021-07-22 19:31:00|70.21|68.41|70.21|68.41|70.21|68.41|70.21|68.41|0
1626982270000|2021-07-22 19:31:10|70.3|68.5|70.21|68.41|70.3|68.5|70.21|68.41|0
1626982280000|2021-07-22 19:31:20|70.3|68.5|70.3|68.5|70.3|68.5|70.3|68.5|0
1626982290000|2021-07-22 19:31:30|70.38|68.58|70.56|68.76|70.64|68.84|70.38|68.58|0
1626982300000|2021-07-22 19:31:40|70.64|68.84|70.73|68.93|70.73|68.93|70.64|68.84|0
1626982310000|2021-07-22 19:31:50|70.64|68.84|70.64|68.84|70.64|68.84|70.64|68.84|0
1626982320000|2021-07-22 19:32:00|70.56|68.76|70.38|68.58|70.56|68.76|70.38|68.58|0
1626982330000|2021-07-22 19:32:10|70.3|68.5|70.38|68.58|70.38|68.58|70.3|68.5|0
1626982340000|2021-07-22 19:32:20|70.3|68.5|70.3|68.5|70.38|68.58|70.3|68.5|0
1626982350000|2021-07-22 19:32:30|70.38|68.58|70.3|68.5|70.47|68.67|70.3|68.5|0
1626982360000|2021-07-22 19:32:40|70.47|68.67|70.47|68.67|70.47|68.67|70.38|68.58|0
1626982370000|2021-07-22 19:32:50|70.56|68.76|70.56|68.76|70.64|68.84|70.56|68.76|0
1626982380000|2021-07-22 19:33:00|70.6|68.8|70.6|68.8|70.6|68.8|70.6|68.8|0
1626982390000|2021-07-22 19:33:10|70.73|68.93|70.73|68.93|70.81|69.01|70.73|68.93|0
1626982400000|2021-07-22 19:33:20|70.64|68.84|70.56|68.76|70.64|68.84|70.56|68.76|0
1626982410000|2021-07-22 19:33:30|70.55|68.75|70.38|68.58|70.55|68.75|70.38|68.58|0
1626982420000|2021-07-22 19:33:40|70.47|68.67|70.47|68.67|70.47|68.67|70.47|68.67|0
1626982430000|2021-07-22 19:33:50|70.38|68.58|70.38|68.58|70.47|68.67|70.38|68.58|0
1626982440000|2021-07-22 19:34:00|70.3|68.5|70.3|68.5|70.38|68.58|70.3|68.5|0
1626982450000|2021-07-22 19:34:10|70.21|68.41|70.21|68.41|70.21|68.41|70.21|68.41|0
1626982460000|2021-07-22 19:34:20|70.17|68.37|70.13|68.33|70.17|68.37|70.13|68.33|0
1626982470000|2021-07-22 19:34:30|70.21|68.41|70.21|68.41|70.21|68.41|70.17|68.37|0
1626982480000|2021-07-22 19:34:40|70.13|68.33|70.21|68.41|70.21|68.41|70.13|68.33|0
1626982490000|2021-07-22 19:34:50|70.3|68.5|70.38|68.58|70.38|68.58|70.3|68.5|0
1626982500000|2021-07-22 19:35:00|70.3|68.5|70.38|68.58|70.38|68.58|70.21|68.41|0
1626982510000|2021-07-22 19:35:10|70.3|68.5|70.38|68.58|70.38|68.58|70.3|68.5|0
1626982520000|2021-07-22 19:35:20|70.34|68.54|70.3|68.5|70.34|68.54|70.21|68.41|0
1626982530000|2021-07-22 19:35:30|70.38|68.58|70.55|68.75|70.55|68.75|70.38|68.58|0
1626982540000|2021-07-22 19:35:40|70.47|68.67|70.47|68.67|70.47|68.67|70.47|68.67|0
1626982550000|2021-07-22 19:35:50|70.55|68.75|70.55|68.75|70.55|68.75|70.55|68.75|0
1626982560000|2021-07-22 19:36:00|70.64|68.84|70.64|68.84|70.64|68.84|70.64|68.84|0
1626982570000|2021-07-22 19:36:10|70.72|68.92|70.72|68.92|70.72|68.92|70.64|68.84|0
1626982580000|2021-07-22 19:36:20|70.64|68.84|70.72|68.92|70.72|68.92|70.6|68.8|0
1626982600000|2021-07-22 19:36:40|70.81|69.01|70.72|68.92|70.81|69.01|70.72|68.92|0
1626982610000|2021-07-22 19:36:50|70.64|68.84|70.64|68.84|70.72|68.92|70.64|68.84|0
1626982630000|2021-07-22 19:37:10|70.72|68.92|70.64|68.84|70.72|68.92|70.64|68.84|0
1626982640000|2021-07-22 19:37:20|70.55|68.75|70.64|68.84|70.64|68.84|70.55|68.75|0
1626982650000|2021-07-22 19:37:30|70.55|68.75|70.55|68.75|70.55|68.75|70.55|68.75|0
1626982660000|2021-07-22 19:37:40|70.47|68.67|70.55|68.75|70.55|68.75|70.47|68.67|0
1626982670000|2021-07-22 19:37:50|70.64|68.84|70.64|68.84|70.64|68.84|70.64|68.84|0
1626982690000|2021-07-22 19:38:10|70.72|68.92|70.72|68.92|70.72|68.92|70.72|68.92|0
1626982700000|2021-07-22 19:38:20|70.64|68.84|70.72|68.92|70.72|68.92|70.64|68.84|0
1626982710000|2021-07-22 19:38:30|70.81|69.01|70.72|68.92|70.81|69.01|70.72|68.92|0
1626982720000|2021-07-22 19:38:40|70.64|68.84|70.64|68.84|70.64|68.84|70.64|68.84|0
1626982730000|2021-07-22 19:38:50|70.55|68.75|70.64|68.84|70.64|68.84|70.55|68.75|0
1626982740000|2021-07-22 19:39:00|70.55|68.75|70.64|68.84|70.64|68.84|70.55|68.75|0
1626982750000|2021-07-22 19:39:10|70.55|68.75|70.55|68.75|70.55|68.75|70.55|68.75|0
1626982760000|2021-07-22 19:39:20|70.64|68.84|70.47|68.67|70.64|68.84|70.47|68.67|0
1626982770000|2021-07-22 19:39:30|70.55|68.75|70.47|68.67|70.55|68.75|70.47|68.67|0
1626982780000|2021-07-22 19:39:40|70.55|68.75|70.55|68.75|70.55|68.75|70.47|68.67|0
1626982790000|2021-07-22 19:39:50|70.47|68.67|70.46|68.66|70.55|68.75|70.46|68.66|0
1626982800000|2021-07-22 19:40:00|70.64|68.84|70.55|68.75|70.64|68.84|70.55|68.75|0
1626982810000|2021-07-22 19:40:10|70.46|68.66|70.72|68.92|70.72|68.92|70.46|68.66|0
1626982820000|2021-07-22 19:40:20|70.81|69.01|70.81|69.01|70.89|69.09|70.81|69.01|0
1626982840000|2021-07-22 19:40:40|70.72|68.92|70.81|69.01|70.81|69.01|70.72|68.92|0
1626982850000|2021-07-22 19:40:50|70.72|68.92|70.72|68.92|70.72|68.92|70.64|68.84|0
1626982860000|2021-07-22 19:41:00|70.89|69.09|70.89|69.09|70.89|69.09|70.89|69.09|0
1626982870000|2021-07-22 19:41:10|70.98|69.18|70.89|69.09|70.98|69.18|70.89|69.09|0
1626982880000|2021-07-22 19:41:20|70.81|69.01|70.81|69.01|70.89|69.09|70.81|69.01|0
1626982890000|2021-07-22 19:41:30|70.85|69.05|70.89|69.09|70.89|69.09|70.85|69.05|0
1626982900000|2021-07-22 19:41:40|70.98|69.18|70.94|69.14|70.98|69.18|70.89|69.09|0
1626982910000|2021-07-22 19:41:50|70.98|69.18|70.89|69.09|70.98|69.18|70.89|69.09|0
1626982920000|2021-07-22 19:42:00|70.98|69.18|70.98|69.18|70.98|69.18|70.89|69.09|0
1626982930000|2021-07-22 19:42:10|70.89|69.09|70.89|69.09|70.98|69.18|70.89|69.09|0
1626982940000|2021-07-22 19:42:20|70.98|69.18|70.89|69.09|70.98|69.18|70.89|69.09|0
1626982950000|2021-07-22 19:42:30|70.85|69.05|70.72|68.92|70.85|69.05|70.72|68.92|0
1626982970000|2021-07-22 19:42:50|70.81|69.01|70.81|69.01|70.81|69.01|70.77|68.97|0
1626982980000|2021-07-22 19:43:00|70.89|69.09|70.72|68.92|70.89|69.09|70.72|68.92|0
1626982990000|2021-07-22 19:43:10|70.76|68.96|70.76|68.96|70.76|68.96|70.76|68.96|0
1626983000000|2021-07-22 19:43:20|70.72|68.92|70.72|68.92|70.72|68.92|70.72|68.92|0
1626983010000|2021-07-22 19:43:30|70.63|68.83|70.55|68.75|70.63|68.83|70.55|68.75|0
1626983020000|2021-07-22 19:43:40|70.46|68.66|70.46|68.66|70.46|68.66|70.46|68.66|0
1626983030000|2021-07-22 19:43:50|70.38|68.58|70.46|68.66|70.46|68.66|70.38|68.58|0
1626983040000|2021-07-22 19:44:00|70.55|68.75|70.63|68.83|70.63|68.83|70.55|68.75|0
1626983050000|2021-07-22 19:44:10|70.55|68.75|70.55|68.75|70.55|68.75|70.55|68.75|0
1626983060000|2021-07-22 19:44:20|70.46|68.66|70.46|68.66|70.51|68.71|70.46|68.66|0
1626983070000|2021-07-22 19:44:30|70.38|68.58|70.29|68.49|70.38|68.58|70.29|68.49|0
1626983080000|2021-07-22 19:44:40|70.46|68.66|70.46|68.66|70.46|68.66|70.42|68.62|0
1626983090000|2021-07-22 19:44:50|70.38|68.58|70.38|68.58|70.38|68.58|70.38|68.58|0
1626983100000|2021-07-22 19:45:00|70.29|68.49|70.2|68.4|70.29|68.49|70.2|68.4|0
1626983110000|2021-07-22 19:45:10|70.12|68.32|70.12|68.32|70.12|68.32|70.03|68.23|0
1626983120000|2021-07-22 19:45:20|70.08|68.28|70.12|68.32|70.12|68.32|70.08|68.28|0
1626983130000|2021-07-22 19:45:30|70.2|68.4|70.2|68.4|70.2|68.4|70.2|68.4|0
1626983140000|2021-07-22 19:45:40|70.29|68.49|70.29|68.49|70.29|68.49|70.25|68.45|0
1626983150000|2021-07-22 19:45:50|70.2|68.4|70.29|68.49|70.29|68.49|70.2|68.4|0
1626983160000|2021-07-22 19:46:00|70.38|68.58|70.46|68.66|70.46|68.66|70.38|68.58|0
1626983170000|2021-07-22 19:46:10|70.38|68.58|70.29|68.49|70.38|68.58|70.29|68.49|0
1626983180000|2021-07-22 19:46:20|70.2|68.4|70.2|68.4|70.2|68.4|70.2|68.4|0
1626983190000|2021-07-22 19:46:30|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626983200000|2021-07-22 19:46:40|70.03|68.23|69.95|68.15|70.03|68.23|69.95|68.15|0
1626983210000|2021-07-22 19:46:50|69.86|68.06|69.86|68.06|69.86|68.06|69.86|68.06|0
1626983220000|2021-07-22 19:47:00|69.95|68.15|69.86|68.06|69.95|68.15|69.86|68.06|0
1626983240000|2021-07-22 19:47:20|69.95|68.15|69.95|68.15|69.95|68.15|69.86|68.06|0
1626983250000|2021-07-22 19:47:30|69.86|68.06|69.91|68.11|69.95|68.15|69.86|68.06|0
1626983260000|2021-07-22 19:47:40|69.86|68.06|69.95|68.15|69.95|68.15|69.86|68.06|0
1626983270000|2021-07-22 19:47:50|69.86|68.06|69.69|67.89|69.86|68.06|69.69|67.89|0
1626983280000|2021-07-22 19:48:00|69.86|68.06|69.86|68.06|69.86|68.06|69.78|67.98|0
1626983290000|2021-07-22 19:48:10|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626983300000|2021-07-22 19:48:20|69.86|68.06|69.86|68.06|69.95|68.15|69.86|68.06|0
1626983310000|2021-07-22 19:48:30|69.78|67.98|69.86|68.06|69.86|68.06|69.78|67.98|0
1626983330000|2021-07-22 19:48:50|69.95|68.15|69.95|68.15|69.95|68.15|69.95|68.15|0
1626983340000|2021-07-22 19:49:00|70.03|68.23|70.12|68.32|70.12|68.32|70.03|68.23|0
1626983350000|2021-07-22 19:49:10|70.2|68.4|70.12|68.32|70.2|68.4|70.12|68.32|0
1626983360000|2021-07-22 19:49:20|70.03|68.23|70.03|68.23|70.12|68.32|70.03|68.23|0
1626983370000|2021-07-22 19:49:30|70.12|68.32|70.12|68.32|70.12|68.32|70.12|68.32|0
1626983380000|2021-07-22 19:49:40|70.03|68.23|70.08|68.28|70.08|68.28|70.03|68.23|0
1626983390000|2021-07-22 19:49:50|70.12|68.32|70.2|68.4|70.2|68.4|70.12|68.32|0
1626983400000|2021-07-22 19:50:00|69.95|68.15|70.03|68.23|70.12|68.32|69.95|68.15|0
1626983410000|2021-07-22 19:50:10|70.12|68.32|70.25|68.45|70.25|68.45|70.12|68.32|0
1626983420000|2021-07-22 19:50:20|70.29|68.49|70.12|68.32|70.29|68.49|70.12|68.32|0
1626983430000|2021-07-22 19:50:30|70.03|68.23|70.2|68.4|70.2|68.4|70.03|68.23|0
1626983440000|2021-07-22 19:50:40|70.12|68.32|70.29|68.49|70.29|68.49|70.12|68.32|0
1626983450000|2021-07-22 19:50:50|70.2|68.4|70.29|68.49|70.29|68.49|70.2|68.4|0
1626983460000|2021-07-22 19:51:00|70.25|68.45|70.29|68.49|70.33|68.53|70.25|68.45|0
1626983470000|2021-07-22 19:51:10|70.46|68.66|70.37|68.57|70.46|68.66|70.37|68.57|0
1626983480000|2021-07-22 19:51:20|70.29|68.49|70.29|68.49|70.37|68.57|70.29|68.49|0
1626983490000|2021-07-22 19:51:30|70.2|68.4|70.29|68.49|70.29|68.49|70.2|68.4|0
1626983500000|2021-07-22 19:51:40|70.24|68.44|70.11|68.31|70.24|68.44|70.11|68.31|0
1626983510000|2021-07-22 19:51:50|70.03|68.23|70.2|68.4|70.2|68.4|70.03|68.23|0
1626983520000|2021-07-22 19:52:00|70.29|68.49|70.29|68.49|70.33|68.53|70.29|68.49|0
1626983530000|2021-07-22 19:52:10|70.37|68.57|70.37|68.57|70.46|68.66|70.37|68.57|0
1626983540000|2021-07-22 19:52:20|70.46|68.66|70.29|68.49|70.46|68.66|70.29|68.49|0
1626983550000|2021-07-22 19:52:30|70.37|68.57|70.37|68.57|70.37|68.57|70.33|68.53|0
1626983560000|2021-07-22 19:52:40|70.29|68.49|70.29|68.49|70.37|68.57|70.29|68.49|0
1626983580000|2021-07-22 19:53:00|70.2|68.4|70.11|68.31|70.29|68.49|70.11|68.31|0
1626983600000|2021-07-22 19:53:20|70.03|68.23|70.11|68.31|70.11|68.31|70.03|68.23|0
1626983610000|2021-07-22 19:53:30|70.07|68.27|70.07|68.27|70.07|68.27|70.07|68.27|0
1626983620000|2021-07-22 19:53:40|70.03|68.23|69.94|68.14|70.03|68.23|69.94|68.14|0
1626983630000|2021-07-22 19:53:50|70.03|68.23|70.11|68.31|70.11|68.31|70.03|68.23|0
1626983640000|2021-07-22 19:54:00|70.03|68.23|70.28|68.48|70.28|68.48|70.03|68.23|0
1626983650000|2021-07-22 19:54:10|70.33|68.53|70.28|68.48|70.33|68.53|70.28|68.48|0
1626983660000|2021-07-22 19:54:20|70.37|68.57|70.11|68.31|70.37|68.57|70.11|68.31|0
1626983670000|2021-07-22 19:54:30|70.2|68.4|70.03|68.23|70.2|68.4|70.03|68.23|0
1626983680000|2021-07-22 19:54:40|69.94|68.14|70.03|68.23|70.03|68.23|69.94|68.14|0
1626983690000|2021-07-22 19:54:50|69.94|68.14|69.94|68.14|69.94|68.14|69.86|68.06|0
1626983700000|2021-07-22 19:55:00|69.86|68.06|69.94|68.14|70.03|68.23|69.86|68.06|0
1626983710000|2021-07-22 19:55:10|69.86|68.06|69.77|67.97|69.86|68.06|69.77|67.97|0
1626983720000|2021-07-22 19:55:20|69.69|67.89|69.77|67.97|69.86|68.06|69.69|67.89|0
1626983730000|2021-07-22 19:55:30|69.86|68.06|69.77|67.97|69.94|68.14|69.77|67.97|0
1626983750000|2021-07-22 19:55:50|69.69|67.89|69.86|68.06|69.86|68.06|69.69|67.89|0
1626983760000|2021-07-22 19:56:00|69.77|67.97|69.6|67.8|69.77|67.97|69.6|67.8|0
1626983770000|2021-07-22 19:56:10|69.52|67.72|69.52|67.72|69.52|67.72|69.52|67.72|0
1626983780000|2021-07-22 19:56:20|69.6|67.8|69.52|67.72|69.6|67.8|69.52|67.72|0
1626983790000|2021-07-22 19:56:30|69.69|67.89|69.6|67.8|69.69|67.89|69.6|67.8|0
1626983800000|2021-07-22 19:56:40|69.69|67.89|69.69|67.89|69.69|67.89|69.6|67.8|0
1626983810000|2021-07-22 19:56:50|69.77|67.97|69.77|67.97|69.77|67.97|69.77|67.97|0
1626983820000|2021-07-22 19:57:00|69.86|68.06|70.03|68.23|70.03|68.23|69.86|68.06|0
1626983830000|2021-07-22 19:57:10|69.94|68.14|70.11|68.31|70.11|68.31|69.94|68.14|0
1626983840000|2021-07-22 19:57:20|70.03|68.23|70.11|68.31|70.11|68.31|70.03|68.23|0
1626983850000|2021-07-22 19:57:30|70.03|68.23|70.03|68.23|70.11|68.31|70.03|68.23|0
1626983860000|2021-07-22 19:57:40|69.94|68.14|69.86|68.06|69.94|68.14|69.86|68.06|0
1626983880000|2021-07-22 19:58:00|69.94|68.14|70.11|68.31|70.11|68.31|69.94|68.14|0
1626983900000|2021-07-22 19:58:20|70.2|68.4|70.11|68.31|70.2|68.4|70.11|68.31|0
1626983910000|2021-07-22 19:58:30|70.03|68.23|70.03|68.23|70.03|68.23|69.94|68.14|0
1626983920000|2021-07-22 19:58:40|69.94|68.14|69.94|68.14|70.03|68.23|69.94|68.14|0
1626983930000|2021-07-22 19:58:50|69.85|68.05|69.85|68.05|69.85|68.05|69.85|68.05|0
1626983940000|2021-07-22 19:59:00|69.77|67.97|70.11|68.31|70.11|68.31|69.77|67.97|0
1626983950000|2021-07-22 19:59:10|70.2|68.4|70.2|68.4|70.2|68.4|70.2|68.4|0
1626983960000|2021-07-22 19:59:20|70.02|68.22|69.94|68.14|70.02|68.22|69.94|68.14|0
1626983970000|2021-07-22 19:59:30|70.02|68.22|69.94|68.14|70.02|68.22|69.85|68.05|0
1626983980000|2021-07-22 19:59:40|69.77|67.97|69.94|68.14|69.94|68.14|69.77|67.97|0
1626983990000|2021-07-22 19:59:50|69.68|67.88|69.68|67.88|69.68|67.88|69.6|67.8|0
1626984000000|2021-07-22 20:00:00|69.6|67.8|69.6|67.8|69.6|67.8|69.6|67.8|0
1626984010000|2021-07-22 20:00:10|69.51|67.71|69.34|67.54|69.51|67.71|69.34|67.54|0
1626984020000|2021-07-22 20:00:20|69.43|67.63|69.26|67.46|69.43|67.63|69.26|67.46|0
1626984030000|2021-07-22 20:00:30|69.34|67.54|69.26|67.46|69.34|67.54|69.26|67.46|0
1626984050000|2021-07-22 20:00:50|69.17|67.37|69.26|67.46|69.26|67.46|69.17|67.37|0
1626984060000|2021-07-22 20:01:00|69.17|67.37|69.09|67.29|69.17|67.37|69.09|67.29|0
1626984070000|2021-07-22 20:01:10|69.01|67.21|68.92|67.12|69.09|67.29|68.92|67.12|0
1626984080000|2021-07-22 20:01:20|69.01|67.21|68.75|66.95|69.01|67.21|68.75|66.95|0
1626984100000|2021-07-22 20:01:40|68.84|67.04|68.75|66.95|68.84|67.04|68.75|66.95|0
1626984110000|2021-07-22 20:01:50|68.67|66.87|68.67|66.87|68.75|66.95|68.67|66.87|0
1626984120000|2021-07-22 20:02:00|68.75|66.95|68.67|66.87|68.75|66.95|68.67|66.87|0
1626984130000|2021-07-22 20:02:10|68.75|66.95|68.75|66.95|68.75|66.95|68.75|66.95|0
1626984150000|2021-07-22 20:02:30|68.67|66.87|68.75|66.95|68.75|66.95|68.67|66.87|0
1626984160000|2021-07-22 20:02:40|68.67|66.87|68.75|66.95|68.75|66.95|68.67|66.87|0
1626984180000|2021-07-22 20:03:00|68.67|66.87|68.75|66.95|68.75|66.95|68.67|66.87|0
1626984240000|2021-07-22 20:04:00|68.67|66.87|68.75|66.95|68.75|66.95|68.67|66.87|0
1626984310000|2021-07-22 20:05:10|68.67|66.87|68.75|66.95|68.75|66.95|68.67|66.87|0
1626984410000|2021-07-22 20:06:50|68.66|66.86|68.66|66.86|68.66|66.86|68.66|66.86|0
1626984440000|2021-07-22 20:07:20|68.58|66.78|68.58|66.78|68.58|66.78|68.58|66.78|0
1626984490000|2021-07-22 20:08:10|68.66|66.86|68.66|66.86|68.66|66.86|68.66|66.86|0
1626984620000|2021-07-22 20:10:20|68.58|66.78|68.58|66.78|68.58|66.78|68.58|66.78|0
1626984740000|2021-07-22 20:12:20|68.66|66.86|68.58|66.78|68.66|66.86|68.58|66.78|0
1626984750000|2021-07-22 20:12:30|68.66|66.86|68.58|66.78|68.66|66.86|68.58|66.78|0
1626984760000|2021-07-22 20:12:40|68.66|66.86|68.66|66.86|68.66|66.86|68.66|66.86|0
1626984770000|2021-07-22 20:12:50|68.58|66.78|68.66|66.86|68.66|66.86|68.58|66.78|0
1626984880000|2021-07-22 20:14:40|68.58|66.78|68.58|66.78|68.58|66.78|68.58|66.78|0
1626984890000|2021-07-22 20:14:50|68.49|66.69|68.58|66.78|68.58|66.78|68.49|66.69|0
1626984910000|2021-07-22 20:15:10|68.78|66.58|68.78|66.58|68.78|66.58|68.78|66.58|0
1626984940000|2021-07-22 20:15:40|68.69|66.49|68.61|66.41|68.69|66.49|68.61|66.41|0
1626984950000|2021-07-22 20:15:50|68.52|66.32|68.52|66.32|68.52|66.32|68.52|66.32|0
1626984980000|2021-07-22 20:16:20|68.44|66.24|68.44|66.24|68.44|66.24|68.44|66.24|0
1626984990000|2021-07-22 20:16:30|68.36|66.16|68.36|66.16|68.36|66.16|68.36|66.16|0
1626985000000|2021-07-22 20:16:40|68.27|66.07|68.27|66.07|68.27|66.07|68.27|66.07|0
1626985030000|2021-07-22 20:17:10|68.19|65.99|68.19|65.99|68.19|65.99|68.19|65.99|0
1626985070000|2021-07-22 20:17:50|68.27|66.07|68.27|66.07|68.27|66.07|68.27|66.07|0
1626985160000|2021-07-22 20:19:20|68.19|65.99|68.27|66.07|68.27|66.07|68.19|65.99|0
1626985190000|2021-07-22 20:19:50|68.19|65.99|68.19|65.99|68.19|65.99|68.19|65.99|0
1626985230000|2021-07-22 20:20:30|68.1|65.9|68.19|65.99|68.19|65.99|68.1|65.9|0
1626985240000|2021-07-22 20:20:40|68.1|65.9|68.19|65.99|68.19|65.99|68.1|65.9|0
1626985260000|2021-07-22 20:21:00|68.1|65.9|68.1|65.9|68.1|65.9|68.1|65.9|0
1626985310000|2021-07-22 20:21:50|68.19|65.99|68.1|65.9|68.19|65.99|68.1|65.9|0
1626985320000|2021-07-22 20:22:00|68.02|65.82|68.02|65.82|68.02|65.82|68.02|65.82|0
1626985380000|2021-07-22 20:23:00|67.93|65.73|67.93|65.73|67.93|65.73|67.93|65.73|0
1626985400000|2021-07-22 20:23:20|67.85|65.65|67.85|65.65|67.85|65.65|67.85|65.65|0
1626985440000|2021-07-22 20:24:00|67.77|65.57|67.77|65.57|67.77|65.57|67.77|65.57|0
1626985460000|2021-07-22 20:24:20|67.68|65.48|67.68|65.48|67.68|65.48|67.68|65.48|0
1626985470000|2021-07-22 20:24:30|67.6|65.4|67.6|65.4|67.6|65.4|67.6|65.4|0
1626985510000|2021-07-22 20:25:10|67.68|65.48|67.68|65.48|67.68|65.48|67.68|65.48|0
1626985540000|2021-07-22 20:25:40|67.6|65.4|67.6|65.4|67.6|65.4|67.6|65.4|0
1626985550000|2021-07-22 20:25:50|67.68|65.48|67.6|65.4|67.68|65.48|67.6|65.4|0
1626985580000|2021-07-22 20:26:20|67.52|65.32|67.52|65.32|67.52|65.32|67.52|65.32|0
1626985590000|2021-07-22 20:26:30|67.43|65.23|67.35|65.15|67.43|65.23|67.35|65.15|0
1626985600000|2021-07-22 20:26:40|67.27|65.07|67.27|65.07|67.27|65.07|67.27|65.07|0
1626985620000|2021-07-22 20:27:00|67.19|64.99|67.19|64.99|67.19|64.99|67.19|64.99|0
1626985630000|2021-07-22 20:27:10|67.27|65.07|67.27|65.07|67.27|65.07|67.27|65.07|0
1626985670000|2021-07-22 20:27:50|67.35|65.15|67.43|65.23|67.43|65.23|67.35|65.15|0
1626985680000|2021-07-22 20:28:00|67.35|65.15|67.35|65.15|67.35|65.15|67.35|65.15|0
1626985800000|2021-07-22 20:30:00|67.27|65.07|67.27|65.07|67.27|65.07|67.27|65.07|0
1626985810000|2021-07-22 20:30:10|67.18|64.98|67.18|64.98|67.18|64.98|67.18|64.98|0
1626985830000|2021-07-22 20:30:30|67.27|65.07|67.27|65.07|67.27|65.07|67.27|65.07|0
1626985850000|2021-07-22 20:30:50|67.31|65.11|67.27|65.07|67.35|65.15|67.27|65.07|0
1626985870000|2021-07-22 20:31:10|67.18|64.98|67.18|64.98|67.18|64.98|67.18|64.98|0
1626985910000|2021-07-22 20:31:50|67.27|65.07|67.27|65.07|67.27|65.07|67.27|65.07|0
1626985920000|2021-07-22 20:32:00|67.35|65.15|67.35|65.15|67.35|65.15|67.35|65.15|0
1626985930000|2021-07-22 20:32:10|67.27|65.07|67.27|65.07|67.27|65.07|67.27|65.07|0
1626985940000|2021-07-22 20:32:20|67.35|65.15|67.35|65.15|67.35|65.15|67.35|65.15|0
1626986000000|2021-07-22 20:33:20|67.26|65.06|67.26|65.06|67.26|65.06|67.26|65.06|0
1626986120000|2021-07-22 20:35:20|67.35|65.15|67.26|65.06|67.35|65.15|67.26|65.06|0
1626986140000|2021-07-22 20:35:40|67.35|65.15|67.35|65.15|67.35|65.15|67.26|65.06|0
1626986150000|2021-07-22 20:35:50|67.26|65.06|67.35|65.15|67.35|65.15|67.26|65.06|0
1626986190000|2021-07-22 20:36:30|67.34|65.14|67.34|65.14|67.34|65.14|67.34|65.14|0
1626986350000|2021-07-22 20:39:10|67.26|65.06|67.26|65.06|67.26|65.06|67.26|65.06|0
1626986390000|2021-07-22 20:39:50|67.18|64.98|67.18|64.98|67.18|64.98|67.18|64.98|0
1626986410000|2021-07-22 20:40:10|67.09|64.89|67.09|64.89|67.09|64.89|67.09|64.89|0
1626986420000|2021-07-22 20:40:20|67.01|64.81|67.01|64.81|67.01|64.81|67.01|64.81|0
1626986430000|2021-07-22 20:40:30|66.93|64.73|67.01|64.81|67.01|64.81|66.93|64.73|0
1626986450000|2021-07-22 20:40:50|67.09|64.89|67.01|64.81|67.09|64.89|67.01|64.81|0
1626986480000|2021-07-22 20:41:20|66.93|64.73|66.93|64.73|66.93|64.73|66.93|64.73|0
1626986510000|2021-07-22 20:41:50|67.01|64.81|67.01|64.81|67.01|64.81|67.01|64.81|0
1626986530000|2021-07-22 20:42:10|66.93|64.73|66.93|64.73|66.93|64.73|66.93|64.73|0
1626986540000|2021-07-22 20:42:20|67.01|64.81|67.01|64.81|67.01|64.81|67.01|64.81|0
1626986550000|2021-07-22 20:42:30|66.93|64.73|66.93|64.73|66.93|64.73|66.93|64.73|0
1626986580000|2021-07-22 20:43:00|67.01|64.81|67.01|64.81|67.01|64.81|67.01|64.81|0
1626986590000|2021-07-22 20:43:10|66.93|64.73|66.93|64.73|66.93|64.73|66.93|64.73|0
1626986600000|2021-07-22 20:43:20|67.01|64.81|66.93|64.73|67.01|64.81|66.93|64.73|0
1626986650000|2021-07-22 20:44:10|66.85|64.65|66.85|64.65|66.85|64.65|66.85|64.65|0
1626986670000|2021-07-22 20:44:30|66.76|64.56|66.76|64.56|66.76|64.56|66.76|64.56|0
1626986700000|2021-07-22 20:45:00|66.84|64.64|66.76|64.56|66.84|64.64|66.76|64.56|0
1626986710000|2021-07-22 20:45:10|66.84|64.64|66.84|64.64|66.84|64.64|66.84|64.64|0
1626986720000|2021-07-22 20:45:20|66.76|64.56|66.76|64.56|66.76|64.56|66.76|64.56|0
1626986730000|2021-07-22 20:45:30|66.68|64.48|66.68|64.48|66.68|64.48|66.6|64.4|0
1626986740000|2021-07-22 20:45:40|66.6|64.4|66.68|64.48|66.68|64.48|66.6|64.4|0
1626986760000|2021-07-22 20:46:00|66.6|64.4|66.52|64.32|66.6|64.4|66.52|64.32|0
1626986770000|2021-07-22 20:46:10|66.6|64.4|66.19|63.99|66.6|64.4|66.19|63.99|0
1626986780000|2021-07-22 20:46:20|66.27|64.07|66.19|63.99|66.27|64.07|66.19|63.99|0
1626986790000|2021-07-22 20:46:30|66.11|63.91|66.03|63.83|66.11|63.91|66.03|63.83|0
1626986800000|2021-07-22 20:46:40|66.11|63.91|66.03|63.83|66.11|63.91|66.03|63.83|0
1626986810000|2021-07-22 20:46:50|66.11|63.91|66.19|63.99|66.19|63.99|66.11|63.91|0
1626986820000|2021-07-22 20:47:00|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1626986840000|2021-07-22 20:47:20|66.19|63.99|66.27|64.07|66.27|64.07|66.19|63.99|0
1626986850000|2021-07-22 20:47:30|66.35|64.15|66.35|64.15|66.35|64.15|66.35|64.15|0
1626986870000|2021-07-22 20:47:50|66.27|64.07|66.35|64.15|66.35|64.15|66.27|64.07|0
1626986880000|2021-07-22 20:48:00|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1626986890000|2021-07-22 20:48:10|66.23|64.03|66.19|63.99|66.23|64.03|66.19|63.99|0
1626986930000|2021-07-22 20:48:50|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1626986940000|2021-07-22 20:49:00|66.35|64.15|66.35|64.15|66.35|64.15|66.35|64.15|0
1626987060000|2021-07-22 20:51:00|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1626987080000|2021-07-22 20:51:20|66.35|64.15|66.35|64.15|66.35|64.15|66.35|64.15|0
1626987110000|2021-07-22 20:51:50|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1626987150000|2021-07-22 20:52:30|66.35|64.15|66.27|64.07|66.35|64.15|66.27|64.07|0
1626987170000|2021-07-22 20:52:50|66.23|64.03|66.18|63.98|66.23|64.03|66.18|63.98|0
1626987180000|2021-07-22 20:53:00|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987200000|2021-07-22 20:53:20|66.02|63.82|66.1|63.9|66.1|63.9|66.02|63.82|0
1626987280000|2021-07-22 20:54:40|66.06|63.86|66.02|63.82|66.1|63.9|66.02|63.82|0
1626987300000|2021-07-22 20:55:00|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987310000|2021-07-22 20:55:10|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1626987320000|2021-07-22 20:55:20|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987340000|2021-07-22 20:55:40|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1626987390000|2021-07-22 20:56:30|65.98|63.78|65.94|63.74|65.98|63.78|65.94|63.74|0
1626987420000|2021-07-22 20:57:00|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626987430000|2021-07-22 20:57:10|66.02|63.82|66.06|63.86|66.06|63.86|66.02|63.82|0
1626987440000|2021-07-22 20:57:20|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987450000|2021-07-22 20:57:30|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1626987500000|2021-07-22 20:58:20|66.14|63.94|66.18|63.98|66.18|63.98|66.14|63.94|0
1626987540000|2021-07-22 20:59:00|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987550000|2021-07-22 20:59:10|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1626987570000|2021-07-22 20:59:30|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987580000|2021-07-22 20:59:40|66.06|63.86|66.02|63.82|66.06|63.86|66.02|63.82|0
1626987590000|2021-07-22 20:59:50|66.06|63.86|66.03|63.83|66.06|63.86|65.98|63.78|0
1626987600000|2021-07-22 21:00:00|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626987610000|2021-07-22 21:00:10|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1626987620000|2021-07-22 21:00:20|66.1|63.9|66.09|63.89|66.1|63.9|66.09|63.89|0
1626987660000|2021-07-22 21:01:00|66.06|63.86|66.02|63.82|66.06|63.86|66.02|63.82|0
1626987680000|2021-07-22 21:01:20|66.08|63.88|66.12|63.92|66.12|63.92|66.08|63.88|0
1626987690000|2021-07-22 21:01:30|66.1|63.9|66.14|63.94|66.15|63.95|66.1|63.9|0
1626987720000|2021-07-22 21:02:00|66.16|63.96|66.08|63.88|66.16|63.96|66.08|63.88|0
1626987730000|2021-07-22 21:02:10|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626987740000|2021-07-22 21:02:20|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1626987750000|2021-07-22 21:02:30|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1626987770000|2021-07-22 21:02:50|66.17|63.97|66.17|63.97|66.17|63.97|66.17|63.97|0
1626987870000|2021-07-22 21:04:30|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626987890000|2021-07-22 21:04:50|66.15|63.95|66.15|63.95|66.15|63.95|66.15|63.95|0
1626987900000|2021-07-22 21:05:00|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1626987910000|2021-07-22 21:05:10|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626987920000|2021-07-22 21:05:20|66.16|63.96|66.11|63.91|66.16|63.96|66.11|63.91|0
1626987950000|2021-07-22 21:05:50|66.15|63.95|66.15|63.95|66.15|63.95|66.15|63.95|0
1626987970000|2021-07-22 21:06:10|66.23|64.03|66.23|64.03|66.23|64.03|66.23|64.03|0
1626987980000|2021-07-22 21:06:20|66.22|64.02|66.23|64.03|66.23|64.03|66.22|64.02|0
1626987990000|2021-07-22 21:06:30|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1626988000000|2021-07-22 21:06:40|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626988030000|2021-07-22 21:07:10|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1626988130000|2021-07-22 21:08:50|66.15|63.95|66.15|63.95|66.15|63.95|66.15|63.95|0
1626988140000|2021-07-22 21:09:00|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1626988160000|2021-07-22 21:09:20|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626988170000|2021-07-22 21:09:30|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1626988230000|2021-07-22 21:10:30|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1626988290000|2021-07-22 21:11:30|65.9|63.7|65.9|63.7|65.9|63.7|65.9|63.7|0
1626988300000|2021-07-22 21:11:40|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1626988320000|2021-07-22 21:12:00|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1626988330000|2021-07-22 21:12:10|65.81|63.61|65.85|63.65|65.85|63.65|65.81|63.61|0
1626988380000|2021-07-22 21:13:00|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1626988400000|2021-07-22 21:13:20|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626988410000|2021-07-22 21:13:30|65.9|63.7|65.9|63.7|65.9|63.7|65.9|63.7|0
1626988480000|2021-07-22 21:14:40|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1626988490000|2021-07-22 21:14:50|66.04|63.84|66.04|63.84|66.04|63.84|66.04|63.84|0
1626988500000|2021-07-22 21:15:00|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1626988550000|2021-07-22 21:15:50|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626988560000|2021-07-22 21:16:00|65.97|63.77|65.98|63.78|65.98|63.78|65.97|63.77|0
1626988580000|2021-07-22 21:16:20|66.01|63.81|66.06|63.86|66.06|63.86|66.01|63.81|0
1626988600000|2021-07-22 21:16:40|66.04|63.84|66.04|63.84|66.04|63.84|66.04|63.84|0
1626988610000|2021-07-22 21:16:50|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1626988650000|2021-07-22 21:17:30|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626988730000|2021-07-22 21:18:50|65.97|63.77|65.97|63.77|65.97|63.77|65.97|63.77|0
1626988760000|2021-07-22 21:19:20|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1626988840000|2021-07-22 21:20:40|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626988860000|2021-07-22 21:21:00|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626988870000|2021-07-22 21:21:10|65.93|63.73|65.94|63.74|65.94|63.74|65.93|63.73|0
1626988880000|2021-07-22 21:21:20|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1626988930000|2021-07-22 21:22:10|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1626988940000|2021-07-22 21:22:20|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1626989000000|2021-07-22 21:23:20|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1626989030000|2021-07-22 21:23:50|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1626989100000|2021-07-22 21:25:00|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1626989110000|2021-07-22 21:25:10|65.89|63.69|65.89|63.69|65.89|63.69|65.89|63.69|0
1626989140000|2021-07-22 21:25:40|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1626989190000|2021-07-22 21:26:30|65.92|63.72|65.93|63.73|65.93|63.73|65.92|63.72|0
1626989260000|2021-07-22 21:27:40|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626989270000|2021-07-22 21:27:50|65.87|63.67|65.79|63.59|65.87|63.67|65.79|63.59|0
1626989280000|2021-07-22 21:28:00|65.84|63.64|65.84|63.64|65.84|63.64|65.83|63.63|0
1626989330000|2021-07-22 21:28:50|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1626989340000|2021-07-22 21:29:00|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1626989450000|2021-07-22 21:30:50|65.97|63.77|65.97|63.77|65.98|63.78|65.97|63.77|0
1626989460000|2021-07-22 21:31:00|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626989470000|2021-07-22 21:31:10|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1626989490000|2021-07-22 21:31:30|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626989620000|2021-07-22 21:33:40|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626989650000|2021-07-22 21:34:10|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1626989660000|2021-07-22 21:34:20|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1626989680000|2021-07-22 21:34:40|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626989740000|2021-07-22 21:35:40|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1626989750000|2021-07-22 21:35:50|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1626989790000|2021-07-22 21:36:30|65.97|63.77|65.93|63.73|65.97|63.77|65.93|63.73|0
1626989930000|2021-07-22 21:38:50|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626989940000|2021-07-22 21:39:00|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1626989950000|2021-07-22 21:39:10|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1626990030000|2021-07-22 21:40:30|65.97|63.77|65.97|63.77|65.97|63.77|65.97|63.77|0
1626990040000|2021-07-22 21:40:40|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1626990060000|2021-07-22 21:41:00|65.97|63.77|65.97|63.77|65.97|63.77|65.97|63.77|0
1626990100000|2021-07-22 21:41:40|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626990140000|2021-07-22 21:42:20|66|63.8|66|63.8|66|63.8|66|63.8|0
1626990210000|2021-07-22 21:43:30|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1626990250000|2021-07-22 21:44:10|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1626990260000|2021-07-22 21:44:20|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1626990280000|2021-07-22 21:44:40|65.97|63.77|65.99|63.79|65.99|63.79|65.97|63.77|0
1626990290000|2021-07-22 21:44:50|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1626990340000|2021-07-22 21:45:40|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1626990350000|2021-07-22 21:45:50|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1626990370000|2021-07-22 21:46:10|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1626990420000|2021-07-22 21:47:00|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1626990440000|2021-07-22 21:47:20|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1626990530000|2021-07-22 21:48:50|66.05|63.85|66.05|63.85|66.05|63.85|66.05|63.85|0
1626990550000|2021-07-22 21:49:10|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1626990570000|2021-07-22 21:49:30|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626990580000|2021-07-22 21:49:40|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626990610000|2021-07-22 21:50:10|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1626990680000|2021-07-22 21:51:20|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626990730000|2021-07-22 21:52:10|66.13|63.93|66.08|63.88|66.13|63.93|66.08|63.88|0
1626990760000|2021-07-22 21:52:40|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1626990770000|2021-07-22 21:52:50|66.13|63.93|66.13|63.93|66.13|63.93|66.13|63.93|0
1626990840000|2021-07-22 21:54:00|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626990850000|2021-07-22 21:54:10|66.16|63.96|66.15|63.95|66.16|63.96|66.15|63.95|0
1626990980000|2021-07-22 21:56:20|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1626991000000|2021-07-22 21:56:40|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1626991010000|2021-07-22 21:56:50|66.21|64.01|66.19|63.99|66.21|64.01|66.19|63.99|0
1626991020000|2021-07-22 21:57:00|66.2|64|66.2|64|66.2|64|66.2|64|0
1626991030000|2021-07-22 21:57:10|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1626991070000|2021-07-22 21:57:50|66.2|64|66.2|64|66.2|64|66.2|64|0
1626991080000|2021-07-22 21:58:00|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626991090000|2021-07-22 21:58:10|66.2|64|66.2|64|66.2|64|66.2|64|0
1626991110000|2021-07-22 21:58:30|66.19|63.99|66.17|63.97|66.19|63.99|66.17|63.97|0
1626991120000|2021-07-22 21:58:40|66.19|63.99|66.08|63.88|66.19|63.99|66.08|63.88|0
1626991130000|2021-07-22 21:58:50|66.09|63.89|66.12|63.92|66.12|63.92|66.09|63.89|0
1626991140000|2021-07-22 21:59:00|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1626991160000|2021-07-22 21:59:20|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626991170000|2021-07-22 21:59:30|66.07|63.87|66.06|63.86|66.07|63.87|66.06|63.86|0
1626991200000|2021-07-22 22:00:00|65.86|63.66|66.1|63.9|66.1|63.9|65.86|63.66|0
1626991210000|2021-07-22 22:00:10|66.06|63.86|66.14|63.94|66.14|63.94|66.06|63.86|0
1626991220000|2021-07-22 22:00:20|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626991230000|2021-07-22 22:00:30|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626991240000|2021-07-22 22:00:40|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1626991250000|2021-07-22 22:00:50|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626991260000|2021-07-22 22:01:00|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626991270000|2021-07-22 22:01:10|65.9|63.7|65.9|63.7|65.9|63.7|65.9|63.7|0
1626991280000|2021-07-22 22:01:20|65.98|63.78|65.9|63.7|65.98|63.78|65.9|63.7|0
1626991300000|2021-07-22 22:01:40|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1626991310000|2021-07-22 22:01:50|65.94|63.74|65.98|63.78|65.98|63.78|65.94|63.74|0
1626991370000|2021-07-22 22:02:50|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626991380000|2021-07-22 22:03:00|65.98|63.78|66.02|63.82|66.02|63.82|65.98|63.78|0
1626991390000|2021-07-22 22:03:10|66.06|63.86|66.06|63.86|66.06|63.86|66.06|63.86|0
1626991500000|2021-07-22 22:05:00|65.97|63.77|66.06|63.86|66.06|63.86|65.97|63.77|0
1626991510000|2021-07-22 22:05:10|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1626991520000|2021-07-22 22:05:20|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1626991530000|2021-07-22 22:05:30|66.18|63.98|66.22|64.02|66.22|64.02|66.14|63.94|0
1626991620000|2021-07-22 22:07:00|66.3|64.1|66.3|64.1|66.3|64.1|66.3|64.1|0
1626991630000|2021-07-22 22:07:10|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1626991690000|2021-07-22 22:08:10|66.26|64.06|66.3|64.1|66.3|64.1|66.26|64.06|0
1626991900000|2021-07-22 22:11:40|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1626991910000|2021-07-22 22:11:50|66.13|63.93|66.13|63.93|66.13|63.93|66.13|63.93|0
1626991920000|2021-07-22 22:12:00|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626991940000|2021-07-22 22:12:20|66.3|64.1|66.3|64.1|66.3|64.1|66.3|64.1|0
1626991970000|2021-07-22 22:12:50|66.34|64.14|66.3|64.1|66.38|64.18|66.3|64.1|0
1626992070000|2021-07-22 22:14:30|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626992120000|2021-07-22 22:15:20|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626992130000|2021-07-22 22:15:30|66.17|63.97|66.13|63.93|66.17|63.97|66.13|63.93|0
1626992140000|2021-07-22 22:15:40|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626992160000|2021-07-22 22:16:00|66.13|63.93|66.21|64.01|66.21|64.01|66.13|63.93|0
1626992200000|2021-07-22 22:16:40|66.17|63.97|66.21|64.01|66.21|64.01|66.17|63.97|0
1626992210000|2021-07-22 22:16:50|66.17|63.97|66.21|64.01|66.21|64.01|66.17|63.97|0
1626992270000|2021-07-22 22:17:50|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626992290000|2021-07-22 22:18:10|66.34|64.14|66.29|64.09|66.34|64.14|66.29|64.09|0
1626992340000|2021-07-22 22:19:00|66.33|64.13|66.33|64.13|66.33|64.13|66.33|64.13|0
1626992350000|2021-07-22 22:19:10|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626992360000|2021-07-22 22:19:20|66.37|64.17|66.37|64.17|66.37|64.17|66.37|64.17|0
1626992370000|2021-07-22 22:19:30|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626992400000|2021-07-22 22:20:00|66.37|64.17|66.29|64.09|66.37|64.17|66.29|64.09|0
1626992500000|2021-07-22 22:21:40|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626992520000|2021-07-22 22:22:00|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626992540000|2021-07-22 22:22:20|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626992600000|2021-07-22 22:23:20|66.25|64.05|66.29|64.09|66.29|64.09|66.25|64.05|0
1626992710000|2021-07-22 22:25:10|66.37|64.17|66.45|64.25|66.45|64.25|66.37|64.17|0
1626992720000|2021-07-22 22:25:20|66.37|64.17|66.37|64.17|66.37|64.17|66.37|64.17|0
1626992740000|2021-07-22 22:25:40|66.41|64.21|66.45|64.25|66.45|64.25|66.41|64.21|0
1626992820000|2021-07-22 22:27:00|66.37|64.17|66.41|64.21|66.41|64.21|66.37|64.17|0
1626992830000|2021-07-22 22:27:10|66.37|64.17|66.37|64.17|66.37|64.17|66.37|64.17|0
1626992860000|2021-07-22 22:27:40|66.45|64.25|66.37|64.17|66.45|64.25|66.37|64.17|0
1626992870000|2021-07-22 22:27:50|66.41|64.21|66.37|64.17|66.41|64.21|66.37|64.17|0
1626992880000|2021-07-22 22:28:00|66.45|64.25|66.45|64.25|66.45|64.25|66.45|64.25|0
1626992900000|2021-07-22 22:28:20|66.41|64.21|66.45|64.25|66.45|64.25|66.37|64.17|0
1626992930000|2021-07-22 22:28:50|66.49|64.29|66.45|64.25|66.49|64.29|66.45|64.25|0
1626992960000|2021-07-22 22:29:20|66.53|64.33|66.45|64.25|66.53|64.33|66.45|64.25|0
1626992990000|2021-07-22 22:29:50|66.53|64.33|66.53|64.33|66.53|64.33|66.53|64.33|0
1626993000000|2021-07-22 22:30:00|66.45|64.25|66.45|64.25|66.45|64.25|66.45|64.25|0
1626993010000|2021-07-22 22:30:10|66.53|64.33|66.53|64.33|66.53|64.33|66.53|64.33|0
1626993060000|2021-07-22 22:31:00|66.45|64.25|66.45|64.25|66.45|64.25|66.45|64.25|0
1626993120000|2021-07-22 22:32:00|66.41|64.21|66.45|64.25|66.45|64.25|66.41|64.21|0
1626993150000|2021-07-22 22:32:30|66.49|64.29|66.53|64.33|66.53|64.33|66.49|64.29|0
1626993170000|2021-07-22 22:32:50|66.61|64.41|66.61|64.41|66.61|64.41|66.61|64.41|0
1626993240000|2021-07-22 22:34:00|66.53|64.33|66.45|64.25|66.53|64.33|66.45|64.25|0
1626993310000|2021-07-22 22:35:10|66.49|64.29|66.53|64.33|66.53|64.33|66.49|64.29|0
1626993330000|2021-07-22 22:35:30|66.44|64.24|66.44|64.24|66.44|64.24|66.44|64.24|0
1626993460000|2021-07-22 22:37:40|66.4|64.2|66.36|64.16|66.4|64.2|66.36|64.16|0
1626993490000|2021-07-22 22:38:10|66.44|64.24|66.49|64.29|66.49|64.29|66.44|64.24|0
1626993500000|2021-07-22 22:38:20|66.44|64.24|66.52|64.32|66.52|64.32|66.44|64.24|0
1626993590000|2021-07-22 22:39:50|66.57|64.37|66.61|64.41|66.61|64.41|66.57|64.37|0
1626993680000|2021-07-22 22:41:20|66.69|64.49|66.69|64.49|66.69|64.49|66.69|64.49|0
1626993790000|2021-07-22 22:43:10|66.6|64.4|66.6|64.4|66.6|64.4|66.6|64.4|0
1626993860000|2021-07-22 22:44:20|66.52|64.32|66.52|64.32|66.56|64.36|66.52|64.32|0
1626993940000|2021-07-22 22:45:40|66.44|64.24|66.44|64.24|66.44|64.24|66.44|64.24|0
1626994000000|2021-07-22 22:46:40|66.52|64.32|66.52|64.32|66.52|64.32|66.52|64.32|0
1626994020000|2021-07-22 22:47:00|66.44|64.24|66.44|64.24|66.44|64.24|66.44|64.24|0
1626994040000|2021-07-22 22:47:20|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1626994050000|2021-07-22 22:47:30|66.52|64.32|66.52|64.32|66.52|64.32|66.52|64.32|0
1626994060000|2021-07-22 22:47:40|66.6|64.4|66.6|64.4|66.6|64.4|66.6|64.4|0
1626994110000|2021-07-22 22:48:30|66.56|64.36|66.56|64.36|66.56|64.36|66.56|64.36|0
1626994120000|2021-07-22 22:48:40|66.6|64.4|66.6|64.4|66.6|64.4|66.6|64.4|0
1626994240000|2021-07-22 22:50:40|66.52|64.32|66.52|64.32|66.52|64.32|66.52|64.32|0
1626994260000|2021-07-22 22:51:00|66.48|64.28|66.43|64.23|66.48|64.28|66.43|64.23|0
1626994280000|2021-07-22 22:51:20|66.48|64.28|66.43|64.23|66.48|64.28|66.43|64.23|0
1626994290000|2021-07-22 22:51:30|66.48|64.28|66.43|64.23|66.48|64.28|66.43|64.23|0
1626994300000|2021-07-22 22:51:40|66.52|64.32|66.52|64.32|66.52|64.32|66.52|64.32|0
1626994420000|2021-07-22 22:53:40|66.51|64.31|66.51|64.31|66.51|64.31|66.51|64.31|0
1626994430000|2021-07-22 22:53:50|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1626994440000|2021-07-22 22:54:00|66.43|64.23|66.43|64.23|66.43|64.23|66.39|64.19|0
1626994630000|2021-07-22 22:57:10|66.35|64.15|66.35|64.15|66.35|64.15|66.35|64.15|0
1626994710000|2021-07-22 22:58:30|66.43|64.23|66.43|64.23|66.43|64.23|66.43|64.23|0
1626994810000|2021-07-22 23:00:10|66.39|64.19|66.35|64.15|66.39|64.19|66.35|64.15|0
1626994850000|2021-07-22 23:00:50|66.43|64.23|66.43|64.23|66.43|64.23|66.43|64.23|0
1626994970000|2021-07-22 23:02:50|66.35|64.15|66.35|64.15|66.35|64.15|66.35|64.15|0
1626995000000|2021-07-22 23:03:20|66.34|64.14|66.34|64.14|66.34|64.14|66.34|64.14|0
1626995110000|2021-07-22 23:05:10|66.26|64.06|66.18|63.98|66.26|64.06|66.18|63.98|0
1626995140000|2021-07-22 23:05:40|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626995160000|2021-07-22 23:06:00|66.06|63.86|66.02|63.82|66.06|63.86|66.02|63.82|0
1626995180000|2021-07-22 23:06:20|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1626995200000|2021-07-22 23:06:40|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1626995230000|2021-07-22 23:07:10|66.26|64.06|66.26|64.06|66.26|64.06|66.26|64.06|0
1626995250000|2021-07-22 23:07:30|66.34|64.14|66.34|64.14|66.34|64.14|66.34|64.14|0
1626995280000|2021-07-22 23:08:00|66.3|64.1|66.26|64.06|66.3|64.1|66.26|64.06|0
1626995330000|2021-07-22 23:08:50|66.3|64.1|66.26|64.06|66.3|64.1|66.26|64.06|0
1626995340000|2021-07-22 23:09:00|66.34|64.14|66.34|64.14|66.34|64.14|66.34|64.14|0
1626995350000|2021-07-22 23:09:10|66.26|64.06|66.26|64.06|66.26|64.06|66.26|64.06|0
1626995370000|2021-07-22 23:09:30|66.34|64.14|66.34|64.14|66.34|64.14|66.34|64.14|0
1626995420000|2021-07-22 23:10:20|66.42|64.22|66.42|64.22|66.42|64.22|66.42|64.22|0
1626995520000|2021-07-22 23:12:00|66.38|64.18|66.38|64.18|66.38|64.18|66.38|64.18|0
1626995530000|2021-07-22 23:12:10|66.42|64.22|66.42|64.22|66.42|64.22|66.38|64.18|0
1626995550000|2021-07-22 23:12:30|66.38|64.18|66.34|64.14|66.38|64.18|66.34|64.14|0
1626995570000|2021-07-22 23:12:50|66.42|64.22|66.42|64.22|66.42|64.22|66.42|64.22|0
1626995590000|2021-07-22 23:13:10|66.34|64.14|66.34|64.14|66.34|64.14|66.34|64.14|0
1626995630000|2021-07-22 23:13:50|66.42|64.22|66.42|64.22|66.42|64.22|66.42|64.22|0
1626995690000|2021-07-22 23:14:50|66.34|64.14|66.34|64.14|66.34|64.14|66.34|64.14|0
1626995700000|2021-07-22 23:15:00|66.42|64.22|66.34|64.14|66.42|64.22|66.34|64.14|0
1626995920000|2021-07-22 23:18:40|66.42|64.22|66.42|64.22|66.42|64.22|66.42|64.22|0
1626996100000|2021-07-22 23:21:40|66.41|64.21|66.58|64.38|66.58|64.38|66.41|64.21|0
1626996140000|2021-07-22 23:22:20|66.5|64.3|66.5|64.3|66.5|64.3|66.5|64.3|0
1626996150000|2021-07-22 23:22:30|66.54|64.34|66.54|64.34|66.54|64.34|66.54|64.34|0
1626996160000|2021-07-22 23:22:40|66.58|64.38|66.58|64.38|66.58|64.38|66.58|64.38|0
1626996190000|2021-07-22 23:23:10|66.41|64.21|66.41|64.21|66.41|64.21|66.41|64.21|0
1626996240000|2021-07-22 23:24:00|66.33|64.13|66.33|64.13|66.33|64.13|66.33|64.13|0
1626996300000|2021-07-22 23:25:00|66.37|64.17|66.33|64.13|66.37|64.17|66.33|64.13|0
1626996340000|2021-07-22 23:25:40|66.41|64.21|66.41|64.21|66.41|64.21|66.41|64.21|0
1626996420000|2021-07-22 23:27:00|66.33|64.13|66.33|64.13|66.33|64.13|66.33|64.13|0
1626996430000|2021-07-22 23:27:10|66.41|64.21|66.41|64.21|66.41|64.21|66.41|64.21|0
1626996440000|2021-07-22 23:27:20|66.37|64.17|66.37|64.17|66.37|64.17|66.37|64.17|0
1626996480000|2021-07-22 23:28:00|66.33|64.13|66.33|64.13|66.33|64.13|66.33|64.13|0
1626996600000|2021-07-22 23:30:00|66.37|64.17|66.41|64.21|66.41|64.21|66.37|64.17|0
1626996620000|2021-07-22 23:30:20|66.49|64.29|66.49|64.29|66.49|64.29|66.49|64.29|0
1626996700000|2021-07-22 23:31:40|66.41|64.21|66.41|64.21|66.45|64.25|66.41|64.21|0
1626996740000|2021-07-22 23:32:20|66.33|64.13|66.33|64.13|66.33|64.13|66.33|64.13|0
1626996750000|2021-07-22 23:32:30|66.41|64.21|66.41|64.21|66.41|64.21|66.41|64.21|0
1626996820000|2021-07-22 23:33:40|66.49|64.29|66.49|64.29|66.49|64.29|66.49|64.29|0
1626996870000|2021-07-22 23:34:30|66.57|64.37|66.57|64.37|66.57|64.37|66.57|64.37|0
1626996880000|2021-07-22 23:34:40|66.49|64.29|66.49|64.29|66.49|64.29|66.49|64.29|0
1626996890000|2021-07-22 23:34:50|66.57|64.37|66.57|64.37|66.57|64.37|66.57|64.37|0
1626996920000|2021-07-22 23:35:20|66.49|64.29|66.49|64.29|66.49|64.29|66.49|64.29|0
1626997080000|2021-07-22 23:38:00|66.57|64.37|66.57|64.37|66.57|64.37|66.57|64.37|0
1626997090000|2021-07-22 23:38:10|66.49|64.29|66.49|64.29|66.49|64.29|66.49|64.29|0
1626997190000|2021-07-22 23:39:50|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1626997310000|2021-07-22 23:41:50|66.4|64.2|66.48|64.28|66.48|64.28|66.4|64.2|0
1626997340000|2021-07-22 23:42:20|66.57|64.37|66.57|64.37|66.57|64.37|66.57|64.37|0
1626997370000|2021-07-22 23:42:50|66.56|64.36|66.56|64.36|66.56|64.36|66.56|64.36|0
1626997460000|2021-07-22 23:44:20|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1626997490000|2021-07-22 23:44:50|66.56|64.36|66.56|64.36|66.56|64.36|66.56|64.36|0
1626997600000|2021-07-22 23:46:40|66.52|64.32|66.52|64.32|66.52|64.32|66.52|64.32|0
1626997610000|2021-07-22 23:46:50|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1626997630000|2021-07-22 23:47:10|66.4|64.2|66.48|64.28|66.48|64.28|66.4|64.2|0
1626997640000|2021-07-22 23:47:20|66.4|64.2|66.4|64.2|66.4|64.2|66.4|64.2|0
1626997680000|2021-07-22 23:48:00|66.32|64.12|66.32|64.12|66.32|64.12|66.32|64.12|0
1626997690000|2021-07-22 23:48:10|66.4|64.2|66.32|64.12|66.4|64.2|66.32|64.12|0
1626997760000|2021-07-22 23:49:20|66.36|64.16|66.36|64.16|66.36|64.16|66.36|64.16|0
1626997770000|2021-07-22 23:49:30|66.4|64.2|66.4|64.2|66.4|64.2|66.4|64.2|0
1626997820000|2021-07-22 23:50:20|66.36|64.16|66.31|64.11|66.36|64.16|66.31|64.11|0
1626997880000|2021-07-22 23:51:20|66.36|64.16|66.4|64.2|66.4|64.2|66.36|64.16|0
1626997940000|2021-07-22 23:52:20|66.39|64.19|66.39|64.19|66.39|64.19|66.39|64.19|0
1626998000000|2021-07-22 23:53:20|66.31|64.11|66.31|64.11|66.31|64.11|66.31|64.11|0
1626998070000|2021-07-22 23:54:30|66.39|64.19|66.39|64.19|66.39|64.19|66.39|64.19|0
1626998100000|2021-07-22 23:55:00|66.48|64.28|66.48|64.28|66.48|64.28|66.48|64.28|0
1626998120000|2021-07-22 23:55:20|66.47|64.27|66.47|64.27|66.47|64.27|66.47|64.27|0
1626998260000|2021-07-22 23:57:40|66.43|64.23|66.43|64.23|66.43|64.23|66.43|64.23|0
1626998270000|2021-07-22 23:57:50|66.39|64.19|66.47|64.27|66.47|64.27|66.39|64.19|0
1626998420000|2021-07-23 00:00:20|66.55|64.35|66.55|64.35|66.55|64.35|66.55|64.35|0
1626998460000|2021-07-23 00:01:00|66.72|64.52|66.72|64.52|66.72|64.52|66.72|64.52|0
1626998540000|2021-07-23 00:02:20|66.63|64.43|66.63|64.43|66.63|64.43|66.63|64.43|0
1626998580000|2021-07-23 00:03:00|66.68|64.48|66.72|64.52|66.72|64.52|66.68|64.48|0
1626998590000|2021-07-23 00:03:10|66.76|64.56|66.8|64.6|66.8|64.6|66.76|64.56|0
1626998620000|2021-07-23 00:03:40|66.88|64.68|66.88|64.68|66.88|64.68|66.88|64.68|0
1626998650000|2021-07-23 00:04:10|67.04|64.84|67.04|64.84|67.04|64.84|67.04|64.84|0
1626998710000|2021-07-23 00:05:10|66.96|64.76|66.96|64.76|66.96|64.76|66.96|64.76|0
1626998730000|2021-07-23 00:05:30|66.88|64.68|66.92|64.72|66.92|64.72|66.88|64.68|0
1626998740000|2021-07-23 00:05:40|66.96|64.76|66.96|64.76|66.96|64.76|66.92|64.72|0
1626998750000|2021-07-23 00:05:50|66.88|64.68|66.88|64.68|66.88|64.68|66.88|64.68|0
1626998780000|2021-07-23 00:06:20|66.8|64.6|66.8|64.6|66.8|64.6|66.8|64.6|0
1626998810000|2021-07-23 00:06:50|66.88|64.68|66.88|64.68|66.88|64.68|66.8|64.6|0
1626998820000|2021-07-23 00:07:00|66.84|64.64|66.88|64.68|66.88|64.68|66.8|64.6|0
1626998830000|2021-07-23 00:07:10|66.8|64.6|66.8|64.6|66.8|64.6|66.8|64.6|0
1626998840000|2021-07-23 00:07:20|66.88|64.68|66.88|64.68|66.88|64.68|66.88|64.68|0
1626998850000|2021-07-23 00:07:30|66.8|64.6|66.8|64.6|66.8|64.6|66.8|64.6|0
1626998860000|2021-07-23 00:07:40|66.84|64.64|66.8|64.6|66.84|64.64|66.8|64.6|0
1626998870000|2021-07-23 00:07:50|66.84|64.64|66.84|64.64|66.84|64.64|66.84|64.64|0
1626998880000|2021-07-23 00:08:00|66.88|64.68|66.79|64.59|66.88|64.68|66.79|64.59|0
1626998890000|2021-07-23 00:08:10|66.71|64.51|66.71|64.51|66.71|64.51|66.71|64.51|0
1626998950000|2021-07-23 00:09:10|66.63|64.43|66.63|64.43|66.63|64.43|66.63|64.43|0
1626998960000|2021-07-23 00:09:20|66.67|64.47|66.63|64.43|66.71|64.51|66.63|64.43|0
1626998970000|2021-07-23 00:09:30|66.71|64.51|66.71|64.51|66.71|64.51|66.71|64.51|0
1626998980000|2021-07-23 00:09:40|66.75|64.55|66.79|64.59|66.79|64.59|66.75|64.55|0
1626999000000|2021-07-23 00:10:00|66.75|64.55|66.79|64.59|66.79|64.59|66.71|64.51|0
1626999020000|2021-07-23 00:10:20|66.88|64.68|66.88|64.68|66.88|64.68|66.88|64.68|0
1626999040000|2021-07-23 00:10:40|66.79|64.59|66.84|64.64|66.84|64.64|66.79|64.59|0
1626999050000|2021-07-23 00:10:50|66.79|64.59|66.79|64.59|66.84|64.64|66.79|64.59|0
1626999110000|2021-07-23 00:11:50|66.71|64.51|66.71|64.51|66.71|64.51|66.71|64.51|0
1626999180000|2021-07-23 00:13:00|66.63|64.43|66.71|64.51|66.71|64.51|66.63|64.43|0
1626999230000|2021-07-23 00:13:50|66.67|64.47|66.63|64.43|66.67|64.47|66.63|64.43|0
1626999240000|2021-07-23 00:14:00|66.67|64.47|66.71|64.51|66.71|64.51|66.67|64.47|0
1626999250000|2021-07-23 00:14:10|66.67|64.47|66.67|64.47|66.67|64.47|66.67|64.47|0
1626999260000|2021-07-23 00:14:20|66.71|64.51|66.71|64.51|66.71|64.51|66.71|64.51|0
1626999310000|2021-07-23 00:15:10|66.79|64.59|66.79|64.59|66.79|64.59|66.79|64.59|0
1626999330000|2021-07-23 00:15:30|66.71|64.51|66.54|64.34|66.71|64.51|66.54|64.34|0
1626999360000|2021-07-23 00:16:00|66.46|64.26|66.46|64.26|66.46|64.26|66.46|64.26|0
1626999380000|2021-07-23 00:16:20|66.54|64.34|66.71|64.51|66.71|64.51|66.54|64.34|0
1626999400000|2021-07-23 00:16:40|66.63|64.43|66.63|64.43|66.63|64.43|66.63|64.43|0
1626999410000|2021-07-23 00:16:50|66.62|64.42|66.62|64.42|66.62|64.42|66.62|64.42|0
1626999420000|2021-07-23 00:17:00|66.59|64.39|66.54|64.34|66.59|64.39|66.54|64.34|0
1626999460000|2021-07-23 00:17:40|66.46|64.26|66.46|64.26|66.46|64.26|66.46|64.26|0
1626999490000|2021-07-23 00:18:10|66.38|64.18|66.38|64.18|66.38|64.18|66.38|64.18|0
1626999500000|2021-07-23 00:18:20|66.42|64.22|66.42|64.22|66.42|64.22|66.42|64.22|0
1626999510000|2021-07-23 00:18:30|66.38|64.18|66.42|64.22|66.46|64.26|66.38|64.18|0
1626999520000|2021-07-23 00:18:40|66.46|64.26|66.54|64.34|66.54|64.34|66.46|64.26|0
1626999530000|2021-07-23 00:18:50|66.46|64.26|66.54|64.34|66.54|64.34|66.46|64.26|0
1626999560000|2021-07-23 00:19:20|66.62|64.42|66.62|64.42|66.62|64.42|66.62|64.42|0
1626999570000|2021-07-23 00:19:30|66.58|64.38|66.54|64.34|66.58|64.38|66.54|64.34|0
1626999580000|2021-07-23 00:19:40|66.58|64.38|66.62|64.42|66.62|64.42|66.58|64.38|0
1626999590000|2021-07-23 00:19:50|66.54|64.34|66.54|64.34|66.54|64.34|66.54|64.34|0
1626999600000|2021-07-23 00:20:00|66.58|64.38|66.54|64.34|66.58|64.38|66.54|64.34|0
1626999630000|2021-07-23 00:20:30|66.58|64.38|66.54|64.34|66.58|64.38|66.54|64.34|0
1626999650000|2021-07-23 00:20:50|66.46|64.26|66.46|64.26|66.46|64.26|66.46|64.26|0
1626999720000|2021-07-23 00:22:00|66.42|64.22|66.38|64.18|66.42|64.22|66.38|64.18|0
1626999780000|2021-07-23 00:23:00|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626999790000|2021-07-23 00:23:10|66.37|64.17|66.37|64.17|66.37|64.17|66.37|64.17|0
1626999870000|2021-07-23 00:24:30|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1626999910000|2021-07-23 00:25:10|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626999920000|2021-07-23 00:25:20|66.17|63.97|66.17|63.97|66.17|63.97|66.17|63.97|0
1626999930000|2021-07-23 00:25:30|66.13|63.93|66.05|63.85|66.13|63.93|66.05|63.85|0
1626999970000|2021-07-23 00:26:10|66.13|63.93|66.13|63.93|66.13|63.93|66.13|63.93|0
1626999980000|2021-07-23 00:26:20|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1626999990000|2021-07-23 00:26:30|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1627000000000|2021-07-23 00:26:40|66.33|64.13|66.29|64.09|66.33|64.13|66.29|64.09|0
1627000010000|2021-07-23 00:26:50|66.37|64.17|66.29|64.09|66.37|64.17|66.29|64.09|0
1627000020000|2021-07-23 00:27:00|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1627000030000|2021-07-23 00:27:10|66.25|64.05|66.25|64.05|66.25|64.05|66.21|64.01|0
1627000040000|2021-07-23 00:27:20|66.21|64.01|66.25|64.05|66.29|64.09|66.21|64.01|0
1627000050000|2021-07-23 00:27:30|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1627000070000|2021-07-23 00:27:50|66.25|64.05|66.29|64.09|66.29|64.09|66.25|64.05|0
1627000080000|2021-07-23 00:28:00|66.25|64.05|66.21|64.01|66.29|64.09|66.21|64.01|0
1627000100000|2021-07-23 00:28:20|66.29|64.09|66.29|64.09|66.29|64.09|66.29|64.09|0
1627000190000|2021-07-23 00:29:50|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1627000200000|2021-07-23 00:30:00|66.17|63.97|66.13|63.93|66.17|63.97|66.13|63.93|0
1627000230000|2021-07-23 00:30:30|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627000300000|2021-07-23 00:31:40|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1627000310000|2021-07-23 00:31:50|66.25|64.05|66.29|64.09|66.29|64.09|66.25|64.05|0
1627000330000|2021-07-23 00:32:10|66.25|64.05|66.21|64.01|66.29|64.09|66.21|64.01|0
1627000380000|2021-07-23 00:33:00|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627000390000|2021-07-23 00:33:10|66.04|63.84|66.04|63.84|66.08|63.88|66.04|63.84|0
1627000400000|2021-07-23 00:33:20|66.08|63.88|66.04|63.84|66.08|63.88|66.04|63.84|0
1627000410000|2021-07-23 00:33:30|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627000420000|2021-07-23 00:33:40|66.04|63.84|66.04|63.84|66.04|63.84|66.04|63.84|0
1627000440000|2021-07-23 00:34:00|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627000450000|2021-07-23 00:34:10|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627000460000|2021-07-23 00:34:20|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627000470000|2021-07-23 00:34:30|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627000500000|2021-07-23 00:35:00|65.72|63.52|65.71|63.51|65.72|63.52|65.71|63.51|0
1627000520000|2021-07-23 00:35:20|65.68|63.48|65.8|63.6|65.8|63.6|65.68|63.48|0
1627000530000|2021-07-23 00:35:30|65.71|63.51|65.71|63.51|65.71|63.51|65.71|63.51|0
1627000620000|2021-07-23 00:37:00|65.63|63.43|65.63|63.43|65.63|63.43|65.63|63.43|0
1627000630000|2021-07-23 00:37:10|65.55|63.35|65.55|63.35|65.55|63.35|65.55|63.35|0
1627000640000|2021-07-23 00:37:20|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1627000650000|2021-07-23 00:37:30|65.51|63.31|65.55|63.35|65.55|63.35|65.51|63.31|0
1627000660000|2021-07-23 00:37:40|65.47|63.27|65.51|63.31|65.51|63.31|65.47|63.27|0
1627000670000|2021-07-23 00:37:50|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1627000730000|2021-07-23 00:38:50|65.55|63.35|65.55|63.35|65.55|63.35|65.55|63.35|0
1627000750000|2021-07-23 00:39:10|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1627000770000|2021-07-23 00:39:30|65.55|63.35|65.55|63.35|65.55|63.35|65.55|63.35|0
1627000780000|2021-07-23 00:39:40|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1627000790000|2021-07-23 00:39:50|65.55|63.35|65.55|63.35|65.55|63.35|65.55|63.35|0
1627000820000|2021-07-23 00:40:20|65.63|63.43|65.63|63.43|65.63|63.43|65.63|63.43|0
1627000930000|2021-07-23 00:42:10|65.55|63.35|65.63|63.43|65.63|63.43|65.55|63.35|0
1627000980000|2021-07-23 00:43:00|65.67|63.47|65.67|63.47|65.67|63.47|65.67|63.47|0
1627000990000|2021-07-23 00:43:10|65.71|63.51|65.71|63.51|65.71|63.51|65.71|63.51|0
1627001060000|2021-07-23 00:44:20|65.63|63.43|65.63|63.43|65.63|63.43|65.63|63.43|0
1627001080000|2021-07-23 00:44:40|65.59|63.39|65.55|63.35|65.59|63.39|65.55|63.35|0
1627001090000|2021-07-23 00:44:50|65.63|63.43|65.63|63.43|65.63|63.43|65.63|63.43|0
1627001100000|2021-07-23 00:45:00|65.71|63.51|65.63|63.43|65.71|63.51|65.63|63.43|0
1627001140000|2021-07-23 00:45:40|65.55|63.35|65.55|63.35|65.55|63.35|65.55|63.35|0
1627001150000|2021-07-23 00:45:50|65.38|63.18|65.38|63.18|65.38|63.18|65.38|63.18|0
1627001170000|2021-07-23 00:46:10|65.46|63.26|65.46|63.26|65.46|63.26|65.46|63.26|0
1627001180000|2021-07-23 00:46:20|65.43|63.23|65.46|63.26|65.46|63.26|65.38|63.18|0
1627001250000|2021-07-23 00:47:30|65.42|63.22|65.42|63.22|65.42|63.22|65.38|63.18|0
1627001260000|2021-07-23 00:47:40|65.38|63.18|65.46|63.26|65.46|63.26|65.38|63.18|0
1627001270000|2021-07-23 00:47:50|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627001280000|2021-07-23 00:48:00|65.38|63.18|65.38|63.18|65.38|63.18|65.38|63.18|0
1627001320000|2021-07-23 00:48:40|65.22|63.02|65.22|63.02|65.22|63.02|65.22|63.02|0
1627001330000|2021-07-23 00:48:50|65.3|63.1|65.22|63.02|65.3|63.1|65.22|63.02|0
1627001360000|2021-07-23 00:49:20|65.3|63.1|65.22|63.02|65.3|63.1|65.22|63.02|0
1627001370000|2021-07-23 00:49:30|65.14|62.94|65.14|62.94|65.14|62.94|65.14|62.94|0
1627001380000|2021-07-23 00:49:40|65.22|63.02|65.22|63.02|65.22|63.02|65.22|63.02|0
1627001420000|2021-07-23 00:50:20|65.14|62.94|65.14|62.94|65.14|62.94|65.14|62.94|0
1627001440000|2021-07-23 00:50:40|65.06|62.86|64.98|62.78|65.06|62.86|64.98|62.78|0
1627001470000|2021-07-23 00:51:10|65.06|62.86|65.06|62.86|65.06|62.86|65.06|62.86|0
1627001500000|2021-07-23 00:51:40|65.14|62.94|65.14|62.94|65.14|62.94|65.14|62.94|0
1627001520000|2021-07-23 00:52:00|65.1|62.9|65.1|62.9|65.1|62.9|65.1|62.9|0
1627001530000|2021-07-23 00:52:10|65.14|62.94|65.14|62.94|65.14|62.94|65.06|62.86|0
1627001540000|2021-07-23 00:52:20|65.1|62.9|65.14|62.94|65.14|62.94|65.1|62.9|0
1627001590000|2021-07-23 00:53:10|65.22|63.02|65.22|63.02|65.22|63.02|65.22|63.02|0
1627001600000|2021-07-23 00:53:20|65.18|62.98|65.14|62.94|65.18|62.98|65.14|62.94|0
1627001620000|2021-07-23 00:53:40|65.22|63.02|65.22|63.02|65.22|63.02|65.22|63.02|0
1627001640000|2021-07-23 00:54:00|65.18|62.98|65.18|62.98|65.18|62.98|65.18|62.98|0
1627001650000|2021-07-23 00:54:10|65.14|62.94|65.22|63.02|65.22|63.02|65.14|62.94|0
1627001690000|2021-07-23 00:54:50|65.14|62.94|65.18|62.98|65.18|62.98|65.14|62.94|0
1627001700000|2021-07-23 00:55:00|65.22|63.02|65.22|63.02|65.22|63.02|65.22|63.02|0
1627001710000|2021-07-23 00:55:10|65.14|62.94|65.14|62.94|65.14|62.94|65.14|62.94|0
1627001730000|2021-07-23 00:55:30|65.22|63.02|65.22|63.02|65.22|63.02|65.22|63.02|0
1627001790000|2021-07-23 00:56:30|65.3|63.1|65.3|63.1|65.3|63.1|65.3|63.1|0
1627001810000|2021-07-23 00:56:50|65.26|63.06|65.26|63.06|65.26|63.06|65.26|63.06|0
1627001820000|2021-07-23 00:57:00|65.21|63.01|65.21|63.01|65.21|63.01|65.21|63.01|0
1627001830000|2021-07-23 00:57:10|65.3|63.1|65.3|63.1|65.3|63.1|65.3|63.1|0
1627001840000|2021-07-23 00:57:20|65.21|63.01|65.3|63.1|65.3|63.1|65.21|63.01|0
1627001880000|2021-07-23 00:58:00|65.26|63.06|65.21|63.01|65.26|63.06|65.21|63.01|0
1627001930000|2021-07-23 00:58:50|65.13|62.93|65.21|63.01|65.21|63.01|65.13|62.93|0
1627001940000|2021-07-23 00:59:00|65.13|62.93|65.21|63.01|65.21|63.01|65.13|62.93|0
1627001970000|2021-07-23 00:59:30|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002000000|2021-07-23 01:00:00|65.21|63.01|65.29|63.09|65.29|63.09|65.21|63.01|0
1627002020000|2021-07-23 01:00:20|65.21|63.01|65.21|63.01|65.21|63.01|65.21|63.01|0
1627002030000|2021-07-23 01:00:30|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002050000|2021-07-23 01:00:50|65.21|63.01|65.29|63.09|65.29|63.09|65.21|63.01|0
1627002070000|2021-07-23 01:01:10|65.25|63.05|65.21|63.01|65.29|63.09|65.21|63.01|0
1627002180000|2021-07-23 01:03:00|65.13|62.93|65.21|63.01|65.21|63.01|65.13|62.93|0
1627002190000|2021-07-23 01:03:10|65.13|62.93|65.13|62.93|65.13|62.93|65.13|62.93|0
1627002220000|2021-07-23 01:03:40|65.21|63.01|65.21|63.01|65.21|63.01|65.21|63.01|0
1627002230000|2021-07-23 01:03:50|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002250000|2021-07-23 01:04:10|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002300000|2021-07-23 01:05:00|65.41|63.21|65.45|63.25|65.45|63.25|65.41|63.21|0
1627002310000|2021-07-23 01:05:10|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002320000|2021-07-23 01:05:20|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627002350000|2021-07-23 01:05:50|65.37|63.17|65.37|63.17|65.41|63.21|65.37|63.17|0
1627002370000|2021-07-23 01:06:10|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002420000|2021-07-23 01:07:00|65.33|63.13|65.29|63.09|65.33|63.13|65.29|63.09|0
1627002440000|2021-07-23 01:07:20|65.25|63.05|65.37|63.17|65.37|63.17|65.25|63.05|0
1627002450000|2021-07-23 01:07:30|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002490000|2021-07-23 01:08:10|65.33|63.13|65.37|63.17|65.37|63.17|65.33|63.13|0
1627002520000|2021-07-23 01:08:40|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627002550000|2021-07-23 01:09:10|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002600000|2021-07-23 01:10:00|65.33|63.13|65.33|63.13|65.33|63.13|65.33|63.13|0
1627002610000|2021-07-23 01:10:10|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002620000|2021-07-23 01:10:20|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002630000|2021-07-23 01:10:30|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002670000|2021-07-23 01:11:10|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627002710000|2021-07-23 01:11:50|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002730000|2021-07-23 01:12:10|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627002740000|2021-07-23 01:12:20|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002750000|2021-07-23 01:12:30|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627002760000|2021-07-23 01:12:40|65.37|63.17|65.45|63.25|65.45|63.25|65.37|63.17|0
1627002780000|2021-07-23 01:13:00|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627002790000|2021-07-23 01:13:10|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627002900000|2021-07-23 01:15:00|65.49|63.29|65.49|63.29|65.53|63.33|65.49|63.29|0
1627002910000|2021-07-23 01:15:10|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627002930000|2021-07-23 01:15:30|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627002960000|2021-07-23 01:16:00|65.33|63.13|65.36|63.16|65.36|63.16|65.33|63.13|0
1627002970000|2021-07-23 01:16:10|65.45|63.25|65.44|63.24|65.45|63.25|65.44|63.24|0
1627002980000|2021-07-23 01:16:20|65.41|63.21|65.44|63.24|65.44|63.24|65.41|63.21|0
1627003000000|2021-07-23 01:16:40|65.41|63.21|65.41|63.21|65.41|63.21|65.41|63.21|0
1627003010000|2021-07-23 01:16:50|65.36|63.16|65.44|63.24|65.44|63.24|65.36|63.16|0
1627003020000|2021-07-23 01:17:00|65.36|63.16|65.41|63.21|65.41|63.21|65.36|63.16|0
1627003030000|2021-07-23 01:17:10|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627003060000|2021-07-23 01:17:40|65.28|63.08|65.28|63.08|65.28|63.08|65.28|63.08|0
1627003100000|2021-07-23 01:18:20|65.24|63.04|65.24|63.04|65.28|63.08|65.24|63.04|0
1627003110000|2021-07-23 01:18:30|65.28|63.08|65.2|63|65.28|63.08|65.2|63|0
1627003120000|2021-07-23 01:18:40|65.28|63.08|65.28|63.08|65.28|63.08|65.28|63.08|0
1627003160000|2021-07-23 01:19:20|65.2|63|65.2|63|65.2|63|65.2|63|0
1627003200000|2021-07-23 01:20:00|65.12|62.92|65.2|63|65.2|63|65.12|62.92|0
1627003220000|2021-07-23 01:20:20|65.28|63.08|65.28|63.08|65.28|63.08|65.28|63.08|0
1627003230000|2021-07-23 01:20:30|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627003240000|2021-07-23 01:20:40|65.32|63.12|65.32|63.12|65.32|63.12|65.32|63.12|0
1627003250000|2021-07-23 01:20:50|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627003260000|2021-07-23 01:21:00|65.32|63.12|65.32|63.12|65.32|63.12|65.32|63.12|0
1627003270000|2021-07-23 01:21:10|65.28|63.08|65.28|63.08|65.28|63.08|65.28|63.08|0
1627003280000|2021-07-23 01:21:20|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627003370000|2021-07-23 01:22:50|65.44|63.24|65.44|63.24|65.44|63.24|65.44|63.24|0
1627003580000|2021-07-23 01:26:20|65.4|63.2|65.36|63.16|65.4|63.2|65.36|63.16|0
1627003620000|2021-07-23 01:27:00|65.28|63.08|65.28|63.08|65.28|63.08|65.28|63.08|0
1627003650000|2021-07-23 01:27:30|65.32|63.12|65.28|63.08|65.32|63.12|65.28|63.08|0
1627003660000|2021-07-23 01:27:40|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627003740000|2021-07-23 01:29:00|65.27|63.07|65.27|63.07|65.27|63.07|65.27|63.07|0
1627003780000|2021-07-23 01:29:40|65.19|62.99|65.19|62.99|65.19|62.99|65.19|62.99|0
1627003810000|2021-07-23 01:30:10|65.27|63.07|65.19|62.99|65.27|63.07|65.19|62.99|0
1627003820000|2021-07-23 01:30:20|65.27|63.07|65.27|63.07|65.27|63.07|65.27|63.07|0
1627003830000|2021-07-23 01:30:30|65.35|63.15|65.35|63.15|65.35|63.15|65.35|63.15|0
1627003840000|2021-07-23 01:30:40|65.27|63.07|65.35|63.15|65.35|63.15|65.27|63.07|0
1627003850000|2021-07-23 01:30:50|65.32|63.12|65.35|63.15|65.35|63.15|65.32|63.12|0
1627003900000|2021-07-23 01:31:40|65.44|63.24|65.35|63.15|65.44|63.24|65.35|63.15|0
1627003920000|2021-07-23 01:32:00|65.27|63.07|65.27|63.07|65.27|63.07|65.27|63.07|0
1627003950000|2021-07-23 01:32:30|65.35|63.15|65.35|63.15|65.35|63.15|65.35|63.15|0
1627003980000|2021-07-23 01:33:00|65.43|63.23|65.43|63.23|65.43|63.23|65.43|63.23|0
1627004040000|2021-07-23 01:34:00|65.39|63.19|65.35|63.15|65.39|63.19|65.35|63.15|0
1627004080000|2021-07-23 01:34:40|65.27|63.07|65.35|63.15|65.35|63.15|65.27|63.07|0
1627004090000|2021-07-23 01:34:50|65.27|63.07|65.27|63.07|65.27|63.07|65.27|63.07|0
1627004100000|2021-07-23 01:35:00|65.31|63.11|65.27|63.07|65.35|63.15|65.27|63.07|0
1627004110000|2021-07-23 01:35:10|65.19|62.99|65.19|62.99|65.23|63.03|65.19|62.99|0
1627004140000|2021-07-23 01:35:40|65.11|62.91|65.11|62.91|65.11|62.91|65.11|62.91|0
1627004150000|2021-07-23 01:35:50|65.03|62.83|65.03|62.83|65.03|62.83|65.03|62.83|0
1627004160000|2021-07-23 01:36:00|64.95|62.75|64.95|62.75|64.95|62.75|64.95|62.75|0
1627004180000|2021-07-23 01:36:20|65.03|62.83|65.11|62.91|65.11|62.91|65.03|62.83|0
1627004190000|2021-07-23 01:36:30|65.19|62.99|65.19|62.99|65.19|62.99|65.19|62.99|0
1627004200000|2021-07-23 01:36:40|65.27|63.07|65.27|63.07|65.27|63.07|65.23|63.03|0
1627004210000|2021-07-23 01:36:50|65.35|63.15|65.31|63.11|65.35|63.15|65.31|63.11|0
1627004220000|2021-07-23 01:37:00|65.35|63.15|65.31|63.11|65.35|63.15|65.27|63.07|0
1627004230000|2021-07-23 01:37:10|65.35|63.15|65.43|63.23|65.43|63.23|65.35|63.15|0
1627004250000|2021-07-23 01:37:30|65.35|63.15|65.39|63.19|65.39|63.19|65.35|63.15|0
1627004260000|2021-07-23 01:37:40|65.43|63.23|65.43|63.23|65.43|63.23|65.43|63.23|0
1627004280000|2021-07-23 01:38:00|65.35|63.15|65.35|63.15|65.35|63.15|65.35|63.15|0
1627004300000|2021-07-23 01:38:20|65.39|63.19|65.43|63.23|65.43|63.23|65.39|63.19|0
1627004310000|2021-07-23 01:38:30|65.39|63.19|65.43|63.23|65.43|63.23|65.39|63.19|0
1627004330000|2021-07-23 01:38:50|65.39|63.19|65.43|63.23|65.43|63.23|65.39|63.19|0
1627004340000|2021-07-23 01:39:00|65.39|63.19|65.35|63.15|65.39|63.19|65.35|63.15|0
1627004350000|2021-07-23 01:39:10|65.43|63.23|65.43|63.23|65.43|63.23|65.43|63.23|0
1627004430000|2021-07-23 01:40:30|65.39|63.19|65.43|63.23|65.43|63.23|65.39|63.19|0
1627004460000|2021-07-23 01:41:00|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1627004470000|2021-07-23 01:41:10|65.51|63.31|65.51|63.31|65.51|63.31|65.51|63.31|0
1627004480000|2021-07-23 01:41:20|65.59|63.39|65.59|63.39|65.59|63.39|65.59|63.39|0
1627004520000|2021-07-23 01:42:00|65.51|63.31|65.59|63.39|65.59|63.39|65.51|63.31|0
1627004560000|2021-07-23 01:42:40|65.67|63.47|65.67|63.47|65.67|63.47|65.67|63.47|0
1627004570000|2021-07-23 01:42:50|65.71|63.51|65.71|63.51|65.71|63.51|65.71|63.51|0
1627004580000|2021-07-23 01:43:00|65.75|63.55|65.75|63.55|65.75|63.55|65.75|63.55|0
1627004590000|2021-07-23 01:43:10|65.79|63.59|65.75|63.55|65.83|63.63|65.75|63.55|0
1627004600000|2021-07-23 01:43:20|65.83|63.63|65.75|63.55|65.83|63.63|65.75|63.55|0
1627004620000|2021-07-23 01:43:40|65.71|63.51|65.67|63.47|65.71|63.51|65.67|63.47|0
1627004640000|2021-07-23 01:44:00|65.71|63.51|65.67|63.47|65.71|63.51|65.67|63.47|0
1627004650000|2021-07-23 01:44:10|65.59|63.39|65.59|63.39|65.59|63.39|65.59|63.39|0
1627004670000|2021-07-23 01:44:30|65.51|63.31|65.51|63.31|65.51|63.31|65.51|63.31|0
1627004690000|2021-07-23 01:44:50|65.47|63.27|65.51|63.31|65.51|63.31|65.47|63.27|0
1627004710000|2021-07-23 01:45:10|65.59|63.39|65.59|63.39|65.59|63.39|65.59|63.39|0
1627004740000|2021-07-23 01:45:40|65.51|63.31|65.51|63.31|65.51|63.31|65.51|63.31|0
1627004760000|2021-07-23 01:46:00|65.43|63.23|65.43|63.23|65.43|63.23|65.43|63.23|0
1627004770000|2021-07-23 01:46:10|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1627004780000|2021-07-23 01:46:20|65.43|63.23|65.43|63.23|65.43|63.23|65.43|63.23|0
1627004800000|2021-07-23 01:46:40|65.51|63.31|65.51|63.31|65.51|63.31|65.51|63.31|0
1627004810000|2021-07-23 01:46:50|65.47|63.27|65.47|63.27|65.47|63.27|65.47|63.27|0
1627004820000|2021-07-23 01:47:00|65.43|63.23|65.43|63.23|65.43|63.23|65.43|63.23|0
1627004830000|2021-07-23 01:47:10|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627004840000|2021-07-23 01:47:20|65.39|63.19|65.39|63.19|65.39|63.19|65.39|63.19|0
1627004850000|2021-07-23 01:47:30|65.42|63.22|65.39|63.19|65.42|63.22|65.39|63.19|0
1627004860000|2021-07-23 01:47:40|65.42|63.22|65.51|63.31|65.51|63.31|65.42|63.22|0
1627004870000|2021-07-23 01:47:50|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627004890000|2021-07-23 01:48:10|65.51|63.31|65.51|63.31|65.51|63.31|65.51|63.31|0
1627004910000|2021-07-23 01:48:30|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627004950000|2021-07-23 01:49:10|65.34|63.14|65.34|63.14|65.34|63.14|65.34|63.14|0
1627005030000|2021-07-23 01:50:30|65.26|63.06|65.3|63.1|65.3|63.1|65.26|63.06|0
1627005040000|2021-07-23 01:50:40|65.26|63.06|65.34|63.14|65.34|63.14|65.26|63.06|0
1627005050000|2021-07-23 01:50:50|65.26|63.06|65.26|63.06|65.26|63.06|65.26|63.06|0
1627005060000|2021-07-23 01:51:00|65.18|62.98|65.18|62.98|65.18|62.98|65.18|62.98|0
1627005070000|2021-07-23 01:51:10|65.26|63.06|65.26|63.06|65.26|63.06|65.26|63.06|0
1627005080000|2021-07-23 01:51:20|65.18|62.98|65.18|62.98|65.18|62.98|65.18|62.98|0
1627005200000|2021-07-23 01:53:20|65.26|63.06|65.26|63.06|65.26|63.06|65.26|63.06|0
1627005230000|2021-07-23 01:53:50|65.18|62.98|65.18|62.98|65.18|62.98|65.18|62.98|0
1627005240000|2021-07-23 01:54:00|65.22|63.02|65.18|62.98|65.22|63.02|65.18|62.98|0
1627005250000|2021-07-23 01:54:10|65.22|63.02|65.22|63.02|65.26|63.06|65.22|63.02|0
1627005260000|2021-07-23 01:54:20|65.26|63.06|65.26|63.06|65.26|63.06|65.26|63.06|0
1627005270000|2021-07-23 01:54:30|65.3|63.1|65.3|63.1|65.3|63.1|65.3|63.1|0
1627005280000|2021-07-23 01:54:40|65.34|63.14|65.34|63.14|65.34|63.14|65.3|63.1|0
1627005290000|2021-07-23 01:54:50|65.3|63.1|65.26|63.06|65.34|63.14|65.26|63.06|0
1627005300000|2021-07-23 01:55:00|65.34|63.14|65.34|63.14|65.34|63.14|65.34|63.14|0
1627005360000|2021-07-23 01:56:00|65.26|63.06|65.26|63.06|65.26|63.06|65.26|63.06|0
1627005370000|2021-07-23 01:56:10|65.34|63.14|65.34|63.14|65.34|63.14|65.34|63.14|0
1627005380000|2021-07-23 01:56:20|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627005390000|2021-07-23 01:56:30|65.5|63.3|65.5|63.3|65.5|63.3|65.5|63.3|0
1627005400000|2021-07-23 01:56:40|65.42|63.22|65.5|63.3|65.5|63.3|65.42|63.22|0
1627005460000|2021-07-23 01:57:40|65.58|63.38|65.58|63.38|65.58|63.38|65.58|63.38|0
1627005470000|2021-07-23 01:57:50|65.54|63.34|65.58|63.38|65.58|63.38|65.54|63.34|0
1627005490000|2021-07-23 01:58:10|65.54|63.34|65.58|63.38|65.58|63.38|65.54|63.34|0
1627005500000|2021-07-23 01:58:20|65.5|63.3|65.58|63.38|65.58|63.38|65.5|63.3|0
1627005510000|2021-07-23 01:58:30|65.54|63.34|65.5|63.3|65.54|63.34|65.5|63.3|0
1627005560000|2021-07-23 01:59:20|65.58|63.38|65.58|63.38|65.58|63.38|65.58|63.38|0
1627005570000|2021-07-23 01:59:30|65.66|63.46|65.66|63.46|65.66|63.46|65.66|63.46|0
1627005580000|2021-07-23 01:59:40|65.58|63.38|65.58|63.38|65.58|63.38|65.58|63.38|0
1627005600000|2021-07-23 02:00:00|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627005610000|2021-07-23 02:00:10|65.66|63.46|65.58|63.38|65.66|63.46|65.58|63.38|0
1627005630000|2021-07-23 02:00:30|65.5|63.3|65.5|63.3|65.5|63.3|65.5|63.3|0
1627005640000|2021-07-23 02:00:40|65.42|63.22|65.46|63.26|65.46|63.26|65.42|63.22|0
1627005650000|2021-07-23 02:00:50|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627005660000|2021-07-23 02:01:00|65.5|63.3|65.5|63.3|65.5|63.3|65.5|63.3|0
1627005720000|2021-07-23 02:02:00|65.42|63.22|65.42|63.22|65.42|63.22|65.42|63.22|0
1627005740000|2021-07-23 02:02:20|65.5|63.3|65.5|63.3|65.5|63.3|65.5|63.3|0
1627005750000|2021-07-23 02:02:30|65.41|63.21|65.41|63.21|65.41|63.21|65.41|63.21|0
1627005770000|2021-07-23 02:02:50|65.33|63.13|65.38|63.18|65.38|63.18|65.33|63.13|0
1627005780000|2021-07-23 02:03:00|65.33|63.13|65.33|63.13|65.33|63.13|65.33|63.13|0
1627005830000|2021-07-23 02:03:50|65.25|63.05|65.25|63.05|65.25|63.05|65.25|63.05|0
1627005840000|2021-07-23 02:04:00|65.21|63.01|65.25|63.05|65.25|63.05|65.21|63.01|0
1627005860000|2021-07-23 02:04:20|65.21|63.01|65.25|63.05|65.25|63.05|65.17|62.97|0
1627005870000|2021-07-23 02:04:30|65.21|63.01|65.25|63.05|65.25|63.05|65.21|63.01|0
1627005900000|2021-07-23 02:05:00|65.33|63.13|65.33|63.13|65.33|63.13|65.33|63.13|0
1627005920000|2021-07-23 02:05:20|65.25|63.05|65.25|63.05|65.25|63.05|65.25|63.05|0
1627005940000|2021-07-23 02:05:40|65.17|62.97|65.17|62.97|65.17|62.97|65.17|62.97|0
1627005950000|2021-07-23 02:05:50|65.21|63.01|65.17|62.97|65.21|63.01|65.17|62.97|0
1627005960000|2021-07-23 02:06:00|65.25|63.05|65.25|63.05|65.25|63.05|65.25|63.05|0
1627005970000|2021-07-23 02:06:10|65.29|63.09|65.29|63.09|65.29|63.09|65.29|63.09|0
1627005980000|2021-07-23 02:06:20|65.25|63.05|65.25|63.05|65.25|63.05|65.25|63.05|0
1627006040000|2021-07-23 02:07:20|65.29|63.09|65.25|63.05|65.29|63.09|65.25|63.05|0
1627006050000|2021-07-23 02:07:30|65.29|63.09|65.33|63.13|65.33|63.13|65.29|63.09|0
1627006070000|2021-07-23 02:07:50|65.25|63.05|65.33|63.13|65.33|63.13|65.25|63.05|0
1627006120000|2021-07-23 02:08:40|65.41|63.21|65.41|63.21|65.41|63.21|65.41|63.21|0
1627006150000|2021-07-23 02:09:10|65.49|63.29|65.49|63.29|65.49|63.29|65.49|63.29|0
1627006160000|2021-07-23 02:09:20|65.41|63.21|65.41|63.21|65.41|63.21|65.41|63.21|0
1627006180000|2021-07-23 02:09:40|65.49|63.29|65.49|63.29|65.49|63.29|65.49|63.29|0
1627006190000|2021-07-23 02:09:50|65.41|63.21|65.49|63.29|65.49|63.29|65.41|63.21|0
1627006200000|2021-07-23 02:10:00|65.65|63.45|65.65|63.45|65.65|63.45|65.65|63.45|0
1627006220000|2021-07-23 02:10:20|65.73|63.53|65.7|63.5|65.73|63.53|65.7|63.5|0
1627006230000|2021-07-23 02:10:30|65.65|63.45|65.57|63.37|65.65|63.45|65.57|63.37|0
1627006240000|2021-07-23 02:10:40|65.49|63.29|65.49|63.29|65.49|63.29|65.49|63.29|0
1627006280000|2021-07-23 02:11:20|65.45|63.25|65.49|63.29|65.49|63.29|65.45|63.25|0
1627006310000|2021-07-23 02:11:50|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1627006320000|2021-07-23 02:12:00|65.65|63.45|65.57|63.37|65.65|63.45|65.57|63.37|0
1627006330000|2021-07-23 02:12:10|65.49|63.29|65.57|63.37|65.57|63.37|65.49|63.29|0
1627006350000|2021-07-23 02:12:30|65.53|63.33|65.49|63.29|65.53|63.33|65.49|63.29|0
1627006380000|2021-07-23 02:13:00|65.57|63.37|65.53|63.33|65.57|63.37|65.49|63.29|0
1627006390000|2021-07-23 02:13:10|65.49|63.29|65.49|63.29|65.49|63.29|65.49|63.29|0
1627006400000|2021-07-23 02:13:20|65.53|63.33|65.53|63.33|65.53|63.33|65.53|63.33|0
1627006410000|2021-07-23 02:13:30|65.57|63.37|65.57|63.37|65.57|63.37|65.53|63.33|0
1627006440000|2021-07-23 02:14:00|65.65|63.45|65.73|63.53|65.73|63.53|65.65|63.45|0
1627006450000|2021-07-23 02:14:10|65.69|63.49|65.69|63.49|65.69|63.49|65.69|63.49|0
1627006460000|2021-07-23 02:14:20|65.65|63.45|65.69|63.49|65.73|63.53|65.65|63.45|0
1627006470000|2021-07-23 02:14:30|65.65|63.45|65.65|63.45|65.65|63.45|65.65|63.45|0
1627006510000|2021-07-23 02:15:10|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1627006520000|2021-07-23 02:15:20|65.65|63.45|65.65|63.45|65.65|63.45|65.65|63.45|0
1627006530000|2021-07-23 02:15:30|65.73|63.53|65.73|63.53|65.73|63.53|65.69|63.49|0
1627006540000|2021-07-23 02:15:40|65.65|63.45|65.65|63.45|65.69|63.49|65.65|63.45|0
1627006560000|2021-07-23 02:16:00|65.69|63.49|65.73|63.53|65.73|63.53|65.65|63.45|0
1627006570000|2021-07-23 02:16:10|65.77|63.57|65.73|63.53|65.77|63.57|65.73|63.53|0
1627006580000|2021-07-23 02:16:20|65.81|63.61|65.73|63.53|65.81|63.61|65.73|63.53|0
1627006600000|2021-07-23 02:16:40|65.69|63.49|65.65|63.45|65.69|63.49|65.65|63.45|0
1627006610000|2021-07-23 02:16:50|65.73|63.53|65.73|63.53|65.73|63.53|65.65|63.45|0
1627006620000|2021-07-23 02:17:00|65.77|63.57|65.81|63.61|65.81|63.61|65.77|63.57|0
1627006630000|2021-07-23 02:17:10|65.73|63.53|65.73|63.53|65.73|63.53|65.73|63.53|0
1627006640000|2021-07-23 02:17:20|65.69|63.49|65.65|63.45|65.69|63.49|65.65|63.45|0
1627006670000|2021-07-23 02:17:50|65.61|63.41|65.61|63.41|65.61|63.41|65.57|63.37|0
1627006680000|2021-07-23 02:18:00|65.57|63.37|65.65|63.45|65.65|63.45|65.57|63.37|0
1627006730000|2021-07-23 02:18:50|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1627006740000|2021-07-23 02:19:00|65.65|63.45|65.65|63.45|65.65|63.45|65.65|63.45|0
1627006790000|2021-07-23 02:19:50|65.57|63.37|65.57|63.37|65.57|63.37|65.57|63.37|0
1627006810000|2021-07-23 02:20:10|65.65|63.45|65.73|63.53|65.73|63.53|65.65|63.45|0
1627006820000|2021-07-23 02:20:20|65.81|63.61|65.81|63.61|65.81|63.61|65.81|63.61|0
1627006850000|2021-07-23 02:20:50|65.77|63.57|65.77|63.57|65.77|63.57|65.77|63.57|0
1627006860000|2021-07-23 02:21:00|65.81|63.61|65.73|63.53|65.81|63.61|65.73|63.53|0
1627006890000|2021-07-23 02:21:30|65.77|63.57|65.81|63.61|65.81|63.61|65.77|63.57|0
1627006920000|2021-07-23 02:22:00|65.89|63.69|65.89|63.69|65.89|63.69|65.89|63.69|0
1627006930000|2021-07-23 02:22:10|65.85|63.65|65.81|63.61|65.85|63.65|65.81|63.61|0
1627006940000|2021-07-23 02:22:20|65.77|63.57|65.77|63.57|65.77|63.57|65.77|63.57|0
1627006950000|2021-07-23 02:22:30|65.73|63.53|65.81|63.61|65.81|63.61|65.73|63.53|0
1627006960000|2021-07-23 02:22:40|65.73|63.53|65.73|63.53|65.73|63.53|65.73|63.53|0
1627006970000|2021-07-23 02:22:50|65.69|63.49|65.73|63.53|65.73|63.53|65.69|63.49|0
1627006980000|2021-07-23 02:23:00|65.64|63.44|65.64|63.44|65.64|63.44|65.64|63.44|0
1627007000000|2021-07-23 02:23:20|65.56|63.36|65.56|63.36|65.56|63.36|65.56|63.36|0
1627007010000|2021-07-23 02:23:30|65.61|63.41|65.64|63.44|65.64|63.44|65.61|63.41|0
1627007020000|2021-07-23 02:23:40|65.61|63.41|65.61|63.41|65.61|63.41|65.56|63.36|0
1627007030000|2021-07-23 02:23:50|65.56|63.36|65.56|63.36|65.56|63.36|65.56|63.36|0
1627007070000|2021-07-23 02:24:30|65.64|63.44|65.64|63.44|65.64|63.44|65.64|63.44|0
1627007100000|2021-07-23 02:25:00|65.69|63.49|65.72|63.52|65.72|63.52|65.69|63.49|0
1627007130000|2021-07-23 02:25:30|65.81|63.61|65.81|63.61|65.81|63.61|65.81|63.61|0
1627007160000|2021-07-23 02:26:00|65.89|63.69|65.81|63.61|65.89|63.69|65.81|63.61|0
1627007220000|2021-07-23 02:27:00|65.77|63.57|65.89|63.69|65.89|63.69|65.77|63.57|0
1627007230000|2021-07-23 02:27:10|65.8|63.6|65.85|63.65|65.85|63.65|65.8|63.6|0
1627007240000|2021-07-23 02:27:20|65.89|63.69|65.8|63.6|65.89|63.69|65.8|63.6|0
1627007250000|2021-07-23 02:27:30|65.72|63.52|65.72|63.52|65.72|63.52|65.72|63.52|0
1627007270000|2021-07-23 02:27:50|65.68|63.48|65.64|63.44|65.68|63.48|65.64|63.44|0
1627007280000|2021-07-23 02:28:00|65.72|63.52|65.72|63.52|65.72|63.52|65.72|63.52|0
1627007310000|2021-07-23 02:28:30|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627007320000|2021-07-23 02:28:40|65.89|63.69|65.8|63.6|65.89|63.69|65.8|63.6|0
1627007330000|2021-07-23 02:28:50|65.89|63.69|65.89|63.69|65.89|63.69|65.89|63.69|0
1627007340000|2021-07-23 02:29:00|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627007350000|2021-07-23 02:29:10|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627007360000|2021-07-23 02:29:20|65.85|63.65|65.88|63.68|65.88|63.68|65.85|63.65|0
1627007380000|2021-07-23 02:29:40|65.8|63.6|65.88|63.68|65.88|63.68|65.8|63.6|0
1627007390000|2021-07-23 02:29:50|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627007400000|2021-07-23 02:30:00|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627007410000|2021-07-23 02:30:10|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627007440000|2021-07-23 02:30:40|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627007530000|2021-07-23 02:32:10|65.8|63.6|65.72|63.52|65.8|63.6|65.72|63.52|0
1627007590000|2021-07-23 02:33:10|65.76|63.56|65.8|63.6|65.8|63.6|65.76|63.56|0
1627007680000|2021-07-23 02:34:40|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627007690000|2021-07-23 02:34:50|65.96|63.76|65.96|63.76|65.96|63.76|65.88|63.68|0
1627007700000|2021-07-23 02:35:00|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627007780000|2021-07-23 02:36:20|65.92|63.72|65.88|63.68|65.96|63.76|65.88|63.68|0
1627007790000|2021-07-23 02:36:30|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627007800000|2021-07-23 02:36:40|65.92|63.72|65.88|63.68|65.92|63.72|65.88|63.68|0
1627007850000|2021-07-23 02:37:30|65.84|63.64|65.8|63.6|65.84|63.64|65.8|63.6|0
1627007860000|2021-07-23 02:37:40|65.84|63.64|65.8|63.6|65.88|63.68|65.8|63.6|0
1627007870000|2021-07-23 02:37:50|65.84|63.64|65.8|63.6|65.84|63.64|65.8|63.6|0
1627007940000|2021-07-23 02:39:00|65.88|63.68|65.84|63.64|65.88|63.68|65.8|63.6|0
1627007950000|2021-07-23 02:39:10|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627007970000|2021-07-23 02:39:30|65.84|63.64|65.8|63.6|65.88|63.68|65.8|63.6|0
1627008010000|2021-07-23 02:40:10|65.84|63.64|65.88|63.68|65.88|63.68|65.84|63.64|0
1627008030000|2021-07-23 02:40:30|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627008060000|2021-07-23 02:41:00|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627008070000|2021-07-23 02:41:10|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627008080000|2021-07-23 02:41:20|65.92|63.72|65.88|63.68|65.92|63.72|65.88|63.68|0
1627008090000|2021-07-23 02:41:30|65.96|63.76|65.92|63.72|65.96|63.76|65.88|63.68|0
1627008100000|2021-07-23 02:41:40|65.96|63.76|65.92|63.72|65.96|63.76|65.92|63.72|0
1627008110000|2021-07-23 02:41:50|65.88|63.68|65.96|63.76|65.96|63.76|65.88|63.68|0
1627008140000|2021-07-23 02:42:20|66.04|63.84|66.04|63.84|66.04|63.84|66.04|63.84|0
1627008150000|2021-07-23 02:42:30|65.96|63.76|66|63.8|66|63.8|65.96|63.76|0
1627008160000|2021-07-23 02:42:40|66.04|63.84|66.04|63.84|66.04|63.84|66.04|63.84|0
1627008180000|2021-07-23 02:43:00|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008190000|2021-07-23 02:43:10|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008200000|2021-07-23 02:43:20|66.28|64.08|66.28|64.08|66.28|64.08|66.28|64.08|0
1627008220000|2021-07-23 02:43:40|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008260000|2021-07-23 02:44:20|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008290000|2021-07-23 02:44:50|66.08|63.88|66.08|63.88|66.12|63.92|66.08|63.88|0
1627008300000|2021-07-23 02:45:00|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008360000|2021-07-23 02:46:00|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008380000|2021-07-23 02:46:20|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008390000|2021-07-23 02:46:30|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008400000|2021-07-23 02:46:40|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008440000|2021-07-23 02:47:20|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008450000|2021-07-23 02:47:30|66.28|64.08|66.28|64.08|66.28|64.08|66.28|64.08|0
1627008460000|2021-07-23 02:47:40|66.24|64.04|66.28|64.08|66.28|64.08|66.24|64.04|0
1627008470000|2021-07-23 02:47:50|66.2|64|66.24|64.04|66.24|64.04|66.2|64|0
1627008480000|2021-07-23 02:48:00|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008500000|2021-07-23 02:48:20|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627008510000|2021-07-23 02:48:30|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008520000|2021-07-23 02:48:40|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008540000|2021-07-23 02:49:00|66.28|64.08|66.28|64.08|66.28|64.08|66.28|64.08|0
1627008560000|2021-07-23 02:49:20|66.24|64.04|66.12|63.92|66.24|64.04|66.12|63.92|0
1627008590000|2021-07-23 02:49:50|66.2|64|66.2|64|66.2|64|66.2|64|0
1627008600000|2021-07-23 02:50:00|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008640000|2021-07-23 02:50:40|66.03|63.83|66.03|63.83|66.08|63.88|66.03|63.83|0
1627008670000|2021-07-23 02:51:10|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627008700000|2021-07-23 02:51:40|66.11|63.91|66.03|63.83|66.11|63.91|66.03|63.83|0
1627008710000|2021-07-23 02:51:50|66.08|63.88|66.03|63.83|66.11|63.91|66.03|63.83|0
1627008750000|2021-07-23 02:52:30|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627008840000|2021-07-23 02:54:00|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627008870000|2021-07-23 02:54:30|65.99|63.79|65.99|63.79|65.99|63.79|65.95|63.75|0
1627008880000|2021-07-23 02:54:40|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627008890000|2021-07-23 02:54:50|65.99|63.79|66.03|63.83|66.03|63.83|65.99|63.79|0
1627008940000|2021-07-23 02:55:40|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627008960000|2021-07-23 02:56:00|66.03|63.83|65.95|63.75|66.03|63.83|65.95|63.75|0
1627008970000|2021-07-23 02:56:10|66.03|63.83|65.95|63.75|66.03|63.83|65.95|63.75|0
1627008990000|2021-07-23 02:56:30|65.91|63.71|65.95|63.75|65.95|63.75|65.91|63.71|0
1627009000000|2021-07-23 02:56:40|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1627009010000|2021-07-23 02:56:50|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627009020000|2021-07-23 02:57:00|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627009070000|2021-07-23 02:57:50|65.91|63.71|65.95|63.75|65.95|63.75|65.91|63.71|0
1627009090000|2021-07-23 02:58:10|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627009100000|2021-07-23 02:58:20|65.95|63.75|65.99|63.79|65.99|63.79|65.95|63.75|0
1627009110000|2021-07-23 02:58:30|65.95|63.75|65.99|63.79|65.99|63.79|65.95|63.75|0
1627009120000|2021-07-23 02:58:40|65.95|63.75|65.99|63.79|65.99|63.79|65.95|63.75|0
1627009130000|2021-07-23 02:58:50|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627009160000|2021-07-23 02:59:20|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627009250000|2021-07-23 03:00:50|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627009260000|2021-07-23 03:01:00|65.99|63.79|65.95|63.75|65.99|63.79|65.95|63.75|0
1627009270000|2021-07-23 03:01:10|65.99|63.79|66.03|63.83|66.03|63.83|65.99|63.79|0
1627009320000|2021-07-23 03:02:00|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1627009340000|2021-07-23 03:02:20|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627009380000|2021-07-23 03:03:00|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627009400000|2021-07-23 03:03:20|65.86|63.66|65.94|63.74|65.94|63.74|65.86|63.66|0
1627009410000|2021-07-23 03:03:30|65.91|63.71|65.86|63.66|65.91|63.71|65.86|63.66|0
1627009440000|2021-07-23 03:04:00|65.82|63.62|65.74|63.54|65.82|63.62|65.74|63.54|0
1627009450000|2021-07-23 03:04:10|65.78|63.58|65.78|63.58|65.78|63.58|65.78|63.58|0
1627009460000|2021-07-23 03:04:20|65.74|63.54|65.7|63.5|65.74|63.54|65.7|63.5|0
1627009480000|2021-07-23 03:04:40|65.66|63.46|65.7|63.5|65.7|63.5|65.66|63.46|0
1627009490000|2021-07-23 03:04:50|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627009500000|2021-07-23 03:05:00|65.7|63.5|65.7|63.5|65.7|63.5|65.7|63.5|0
1627009520000|2021-07-23 03:05:20|65.78|63.58|65.78|63.58|65.78|63.58|65.78|63.58|0
1627009530000|2021-07-23 03:05:30|65.7|63.5|65.7|63.5|65.7|63.5|65.7|63.5|0
1627009540000|2021-07-23 03:05:40|65.74|63.54|65.7|63.5|65.74|63.54|65.7|63.5|0
1627009590000|2021-07-23 03:06:30|65.78|63.58|65.78|63.58|65.78|63.58|65.78|63.58|0
1627009600000|2021-07-23 03:06:40|65.82|63.62|65.82|63.62|65.82|63.62|65.82|63.62|0
1627009610000|2021-07-23 03:06:50|65.78|63.58|65.78|63.58|65.78|63.58|65.78|63.58|0
1627009630000|2021-07-23 03:07:10|65.82|63.62|65.82|63.62|65.82|63.62|65.82|63.62|0
1627009640000|2021-07-23 03:07:20|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627009740000|2021-07-23 03:09:00|65.82|63.62|65.78|63.58|65.82|63.62|65.78|63.58|0
1627009790000|2021-07-23 03:09:50|65.82|63.62|65.82|63.62|65.82|63.62|65.82|63.62|0
1627009800000|2021-07-23 03:10:00|65.78|63.58|65.86|63.66|65.86|63.66|65.78|63.58|0
1627009820000|2021-07-23 03:10:20|65.78|63.58|65.86|63.66|65.86|63.66|65.78|63.58|0
1627009840000|2021-07-23 03:10:40|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627009890000|2021-07-23 03:11:30|65.86|63.66|65.9|63.7|65.94|63.74|65.86|63.66|0
1627009900000|2021-07-23 03:11:40|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627009910000|2021-07-23 03:11:50|65.9|63.7|65.86|63.66|65.9|63.7|65.86|63.66|0
1627009920000|2021-07-23 03:12:00|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627009970000|2021-07-23 03:12:50|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627009980000|2021-07-23 03:13:00|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1627010010000|2021-07-23 03:13:30|66.02|63.82|66.1|63.9|66.1|63.9|66.02|63.82|0
1627010040000|2021-07-23 03:14:00|66.14|63.94|66.18|63.98|66.18|63.98|66.14|63.94|0
1627010050000|2021-07-23 03:14:10|66.14|63.94|66.1|63.9|66.14|63.94|66.1|63.9|0
1627010060000|2021-07-23 03:14:20|66.18|63.98|66.1|63.9|66.18|63.98|66.1|63.9|0
1627010080000|2021-07-23 03:14:40|66.18|63.98|66.1|63.9|66.18|63.98|66.1|63.9|0
1627010130000|2021-07-23 03:15:30|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627010180000|2021-07-23 03:16:20|65.98|63.78|66.02|63.82|66.02|63.82|65.98|63.78|0
1627010200000|2021-07-23 03:16:40|65.94|63.74|65.98|63.78|65.98|63.78|65.94|63.74|0
1627010210000|2021-07-23 03:16:50|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627010220000|2021-07-23 03:17:00|65.98|63.78|65.98|63.78|65.98|63.78|65.98|63.78|0
1627010230000|2021-07-23 03:17:10|66.02|63.82|65.94|63.74|66.02|63.82|65.94|63.74|0
1627010240000|2021-07-23 03:17:20|65.98|63.78|65.94|63.74|65.98|63.78|65.94|63.74|0
1627010250000|2021-07-23 03:17:30|65.93|63.73|66.02|63.82|66.02|63.82|65.93|63.73|0
1627010260000|2021-07-23 03:17:40|65.98|63.78|66.02|63.82|66.02|63.82|65.98|63.78|0
1627010300000|2021-07-23 03:18:20|66.1|63.9|66.1|63.9|66.1|63.9|66.1|63.9|0
1627010320000|2021-07-23 03:18:40|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627010350000|2021-07-23 03:19:10|65.98|63.78|65.98|63.78|66.02|63.82|65.98|63.78|0
1627010360000|2021-07-23 03:19:20|66.02|63.82|66.02|63.82|66.02|63.82|65.98|63.78|0
1627010390000|2021-07-23 03:19:50|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627010440000|2021-07-23 03:20:40|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627010460000|2021-07-23 03:21:00|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627010530000|2021-07-23 03:22:10|65.97|63.77|66.01|63.81|66.01|63.81|65.97|63.77|0
1627010540000|2021-07-23 03:22:20|65.97|63.77|66.01|63.81|66.01|63.81|65.93|63.73|0
1627010590000|2021-07-23 03:23:10|65.93|63.73|66.01|63.81|66.01|63.81|65.93|63.73|0
1627010600000|2021-07-23 03:23:20|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627010650000|2021-07-23 03:24:10|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627010690000|2021-07-23 03:24:50|66.09|63.89|66.01|63.81|66.09|63.89|66.01|63.81|0
1627010700000|2021-07-23 03:25:00|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627010740000|2021-07-23 03:25:40|66.14|63.94|66.14|63.94|66.14|63.94|66.14|63.94|0
1627010750000|2021-07-23 03:25:50|66.17|63.97|66.17|63.97|66.17|63.97|66.17|63.97|0
1627010820000|2021-07-23 03:27:00|66.22|64.02|66.26|64.06|66.26|64.06|66.22|64.02|0
1627010830000|2021-07-23 03:27:10|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1627010840000|2021-07-23 03:27:20|66.26|64.06|66.26|64.06|66.26|64.06|66.26|64.06|0
1627010850000|2021-07-23 03:27:30|66.17|63.97|66.17|63.97|66.17|63.97|66.17|63.97|0
1627010860000|2021-07-23 03:27:40|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627010960000|2021-07-23 03:29:20|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627010980000|2021-07-23 03:29:40|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627010990000|2021-07-23 03:29:50|66.05|63.85|66.05|63.85|66.05|63.85|66.05|63.85|0
1627011000000|2021-07-23 03:30:00|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627011010000|2021-07-23 03:30:10|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627011030000|2021-07-23 03:30:30|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627011050000|2021-07-23 03:30:50|65.97|63.77|65.93|63.73|65.97|63.77|65.93|63.73|0
1627011110000|2021-07-23 03:31:50|65.89|63.69|65.89|63.69|65.89|63.69|65.89|63.69|0
1627011120000|2021-07-23 03:32:00|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627011170000|2021-07-23 03:32:50|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627011180000|2021-07-23 03:33:00|65.84|63.64|65.92|63.72|65.92|63.72|65.84|63.64|0
1627011200000|2021-07-23 03:33:20|65.97|63.77|66.01|63.81|66.01|63.81|65.97|63.77|0
1627011210000|2021-07-23 03:33:30|65.97|63.77|65.97|63.77|65.97|63.77|65.92|63.72|0
1627011220000|2021-07-23 03:33:40|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627011280000|2021-07-23 03:34:40|65.97|63.77|65.97|63.77|65.97|63.77|65.97|63.77|0
1627011290000|2021-07-23 03:34:50|66.01|63.81|65.92|63.72|66.01|63.81|65.92|63.72|0
1627011300000|2021-07-23 03:35:00|65.97|63.77|65.97|63.77|65.97|63.77|65.92|63.72|0
1627011320000|2021-07-23 03:35:20|65.92|63.72|66|63.8|66|63.8|65.92|63.72|0
1627011330000|2021-07-23 03:35:30|65.97|63.77|65.92|63.72|65.97|63.77|65.92|63.72|0
1627011450000|2021-07-23 03:37:30|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627011490000|2021-07-23 03:38:10|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627011520000|2021-07-23 03:38:40|65.96|63.76|65.92|63.72|65.96|63.76|65.92|63.72|0
1627011530000|2021-07-23 03:38:50|66|63.8|66|63.8|66|63.8|66|63.8|0
1627011550000|2021-07-23 03:39:10|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627011560000|2021-07-23 03:39:20|66|63.8|66|63.8|66|63.8|66|63.8|0
1627011570000|2021-07-23 03:39:30|65.96|63.76|65.92|63.72|65.96|63.76|65.92|63.72|0
1627011610000|2021-07-23 03:40:10|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627011620000|2021-07-23 03:40:20|66|63.8|66|63.8|66|63.8|66|63.8|0
1627011750000|2021-07-23 03:42:30|66.08|63.88|66|63.8|66.08|63.88|66|63.8|0
1627011840000|2021-07-23 03:44:00|66.08|63.88|66|63.8|66.08|63.88|66|63.8|0
1627011900000|2021-07-23 03:45:00|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627012000000|2021-07-23 03:46:40|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627012010000|2021-07-23 03:46:50|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627012020000|2021-07-23 03:47:00|66.08|63.88|66.08|63.88|66.12|63.92|66.08|63.88|0
1627012030000|2021-07-23 03:47:10|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627012060000|2021-07-23 03:47:40|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627012080000|2021-07-23 03:48:00|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627012130000|2021-07-23 03:48:50|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627012180000|2021-07-23 03:49:40|66|63.8|66.08|63.88|66.08|63.88|66|63.8|0
1627012240000|2021-07-23 03:50:40|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627012300000|2021-07-23 03:51:40|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627012390000|2021-07-23 03:53:10|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627012440000|2021-07-23 03:54:00|66.04|63.84|66.07|63.87|66.07|63.87|66.04|63.84|0
1627012480000|2021-07-23 03:54:40|66.16|63.96|66.16|63.96|66.16|63.96|66.16|63.96|0
1627012530000|2021-07-23 03:55:30|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627012540000|2021-07-23 03:55:40|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627012550000|2021-07-23 03:55:50|66.07|63.87|66.15|63.95|66.15|63.95|66.07|63.87|0
1627012570000|2021-07-23 03:56:10|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627012670000|2021-07-23 03:57:50|66.03|63.83|65.99|63.79|66.03|63.83|65.99|63.79|0
1627012740000|2021-07-23 03:59:00|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627012760000|2021-07-23 03:59:20|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1627012800000|2021-07-23 04:00:00|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627012850000|2021-07-23 04:00:50|66.15|63.95|66.15|63.95|66.15|63.95|66.15|63.95|0
1627012860000|2021-07-23 04:01:00|66.11|63.91|66.15|63.95|66.15|63.95|66.11|63.91|0
1627012890000|2021-07-23 04:01:30|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627012960000|2021-07-23 04:02:40|66.11|63.91|66.15|63.95|66.15|63.95|66.11|63.91|0
1627013000000|2021-07-23 04:03:20|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627013040000|2021-07-23 04:04:00|66.11|63.91|66.07|63.87|66.11|63.91|66.07|63.87|0
1627013050000|2021-07-23 04:04:10|66.11|63.91|66.11|63.91|66.11|63.91|66.07|63.87|0
1627013060000|2021-07-23 04:04:20|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627013070000|2021-07-23 04:04:30|66.03|63.83|65.99|63.79|66.03|63.83|65.99|63.79|0
1627013080000|2021-07-23 04:04:40|66.07|63.87|66.15|63.95|66.15|63.95|66.07|63.87|0
1627013150000|2021-07-23 04:05:50|66.11|63.91|66.15|63.95|66.15|63.95|66.11|63.91|0
1627013290000|2021-07-23 04:08:10|66.19|63.99|66.23|64.03|66.23|64.03|66.19|63.99|0
1627013340000|2021-07-23 04:09:00|66.27|64.07|66.39|64.19|66.39|64.19|66.27|64.07|0
1627013410000|2021-07-23 04:10:10|66.31|64.11|66.31|64.11|66.31|64.11|66.31|64.11|0
1627013450000|2021-07-23 04:10:50|66.39|64.19|66.39|64.19|66.39|64.19|66.39|64.19|0
1627013460000|2021-07-23 04:11:00|66.47|64.27|66.47|64.27|66.47|64.27|66.47|64.27|0
1627013490000|2021-07-23 04:11:30|66.39|64.19|66.39|64.19|66.39|64.19|66.39|64.19|0
1627013580000|2021-07-23 04:13:00|66.47|64.27|66.47|64.27|66.47|64.27|66.47|64.27|0
1627013610000|2021-07-23 04:13:30|66.43|64.23|66.39|64.19|66.43|64.23|66.39|64.19|0
1627013620000|2021-07-23 04:13:40|66.43|64.23|66.39|64.19|66.43|64.23|66.39|64.19|0
1627013630000|2021-07-23 04:13:50|66.43|64.23|66.47|64.27|66.47|64.27|66.43|64.23|0
1627013740000|2021-07-23 04:15:40|66.39|64.19|66.47|64.27|66.47|64.27|66.39|64.19|0
1627013830000|2021-07-23 04:17:10|66.55|64.35|66.55|64.35|66.55|64.35|66.55|64.35|0
1627013870000|2021-07-23 04:17:50|66.63|64.43|66.71|64.51|66.71|64.51|66.63|64.43|0
1627013920000|2021-07-23 04:18:40|66.63|64.43|66.55|64.35|66.63|64.43|66.55|64.35|0
1627013980000|2021-07-23 04:19:40|66.47|64.27|66.47|64.27|66.47|64.27|66.47|64.27|0
1627014040000|2021-07-23 04:20:40|66.38|64.18|66.38|64.18|66.38|64.18|66.38|64.18|0
1627014050000|2021-07-23 04:20:50|66.43|64.23|66.3|64.1|66.43|64.23|66.3|64.1|0
1627014110000|2021-07-23 04:21:50|66.22|64.02|66.22|64.02|66.22|64.02|66.22|64.02|0
1627014140000|2021-07-23 04:22:20|66.3|64.1|66.3|64.1|66.3|64.1|66.3|64.1|0
1627014460000|2021-07-23 04:27:40|66.26|64.06|66.22|64.02|66.26|64.06|66.22|64.02|0
1627014550000|2021-07-23 04:29:10|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1627014560000|2021-07-23 04:29:20|66.13|63.93|66.21|64.01|66.21|64.01|66.13|63.93|0
1627014580000|2021-07-23 04:29:40|66.18|63.98|66.18|63.98|66.18|63.98|66.18|63.98|0
1627014590000|2021-07-23 04:29:50|66.21|64.01|66.21|64.01|66.21|64.01|66.21|64.01|0
1627014620000|2021-07-23 04:30:20|66.17|63.97|66.13|63.93|66.17|63.97|66.13|63.93|0
1627014670000|2021-07-23 04:31:10|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627014680000|2021-07-23 04:31:20|66.01|63.81|65.97|63.77|66.01|63.81|65.97|63.77|0
1627014720000|2021-07-23 04:32:00|65.93|63.73|65.97|63.77|65.97|63.77|65.93|63.73|0
1627014730000|2021-07-23 04:32:10|65.89|63.69|65.97|63.77|65.97|63.77|65.89|63.69|0
1627014740000|2021-07-23 04:32:20|65.93|63.73|65.89|63.69|65.93|63.73|65.89|63.69|0
1627014750000|2021-07-23 04:32:30|65.97|63.77|65.97|63.77|65.97|63.77|65.97|63.77|0
1627014820000|2021-07-23 04:33:40|65.93|63.73|65.97|63.77|65.97|63.77|65.89|63.69|0
1627014900000|2021-07-23 04:35:00|65.93|63.73|65.88|63.68|65.97|63.77|65.88|63.68|0
1627014960000|2021-07-23 04:36:00|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627014970000|2021-07-23 04:36:10|65.8|63.6|65.8|63.6|65.8|63.6|65.8|63.6|0
1627015070000|2021-07-23 04:37:50|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627015250000|2021-07-23 04:40:50|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627015260000|2021-07-23 04:41:00|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627015320000|2021-07-23 04:42:00|65.8|63.6|65.88|63.68|65.88|63.68|65.8|63.6|0
1627015330000|2021-07-23 04:42:10|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627015350000|2021-07-23 04:42:30|65.8|63.6|65.88|63.68|65.88|63.68|65.8|63.6|0
1627015410000|2021-07-23 04:43:30|65.92|63.72|65.96|63.76|65.96|63.76|65.92|63.72|0
1627015420000|2021-07-23 04:43:40|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627015450000|2021-07-23 04:44:10|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627015540000|2021-07-23 04:45:40|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627015550000|2021-07-23 04:45:50|65.88|63.68|65.96|63.76|65.96|63.76|65.88|63.68|0
1627015560000|2021-07-23 04:46:00|65.92|63.72|65.96|63.76|65.96|63.76|65.92|63.72|0
1627015570000|2021-07-23 04:46:10|65.88|63.68|65.88|63.68|65.88|63.68|65.88|63.68|0
1627015630000|2021-07-23 04:47:10|65.8|63.6|65.8|63.6|65.84|63.64|65.8|63.6|0
1627015660000|2021-07-23 04:47:40|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627015790000|2021-07-23 04:49:50|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627015800000|2021-07-23 04:50:00|65.84|63.64|65.87|63.67|65.87|63.67|65.79|63.59|0
1627015820000|2021-07-23 04:50:20|65.84|63.64|65.79|63.59|65.84|63.64|65.79|63.59|0
1627015840000|2021-07-23 04:50:40|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627015850000|2021-07-23 04:50:50|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627015860000|2021-07-23 04:51:00|65.79|63.59|65.87|63.67|65.87|63.67|65.79|63.59|0
1627015920000|2021-07-23 04:52:00|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627015940000|2021-07-23 04:52:20|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627015950000|2021-07-23 04:52:30|65.79|63.59|65.79|63.59|65.87|63.67|65.79|63.59|0
1627015960000|2021-07-23 04:52:40|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627016010000|2021-07-23 04:53:30|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627016040000|2021-07-23 04:54:00|65.75|63.55|65.79|63.59|65.79|63.59|65.75|63.55|0
1627016070000|2021-07-23 04:54:30|65.75|63.55|65.79|63.59|65.79|63.59|65.75|63.55|0
1627016090000|2021-07-23 04:54:50|65.71|63.51|65.71|63.51|65.71|63.51|65.71|63.51|0
1627016100000|2021-07-23 04:55:00|65.75|63.55|65.79|63.59|65.79|63.59|65.75|63.55|0
1627016110000|2021-07-23 04:55:10|65.71|63.51|65.71|63.51|65.71|63.51|65.71|63.51|0
1627016210000|2021-07-23 04:56:50|65.67|63.47|65.71|63.51|65.71|63.51|65.67|63.47|0
1627016230000|2021-07-23 04:57:10|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627016250000|2021-07-23 04:57:30|65.75|63.55|65.71|63.51|65.75|63.55|65.71|63.51|0
1627016260000|2021-07-23 04:57:40|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627016350000|2021-07-23 04:59:10|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627016400000|2021-07-23 05:00:00|65.79|63.59|65.87|63.67|65.87|63.67|65.79|63.59|0
1627016410000|2021-07-23 05:00:10|65.83|63.63|65.79|63.59|65.83|63.63|65.79|63.59|0
1627016420000|2021-07-23 05:00:20|65.87|63.67|65.87|63.67|65.87|63.67|65.79|63.59|0
1627016430000|2021-07-23 05:00:30|65.79|63.59|65.87|63.67|65.87|63.67|65.79|63.59|0
1627016440000|2021-07-23 05:00:40|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627016470000|2021-07-23 05:01:10|66.03|63.83|66.11|63.91|66.11|63.91|66.03|63.83|0
1627016480000|2021-07-23 05:01:20|66.07|63.87|66.07|63.87|66.07|63.87|66.03|63.83|0
1627016490000|2021-07-23 05:01:30|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1627016520000|2021-07-23 05:02:00|66.19|63.99|66.11|63.91|66.19|63.99|66.11|63.91|0
1627016560000|2021-07-23 05:02:40|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1627016580000|2021-07-23 05:03:00|66.24|64.04|66.36|64.16|66.36|64.16|66.24|64.04|0
1627016590000|2021-07-23 05:03:10|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1627016600000|2021-07-23 05:03:20|66.24|64.04|66.24|64.04|66.24|64.04|66.24|64.04|0
1627016610000|2021-07-23 05:03:30|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1627016620000|2021-07-23 05:03:40|66.24|64.04|66.19|63.99|66.24|64.04|66.19|63.99|0
1627016630000|2021-07-23 05:03:50|66.23|64.03|66.19|63.99|66.23|64.03|66.19|63.99|0
1627016640000|2021-07-23 05:04:00|66.23|64.03|66.27|64.07|66.27|64.07|66.23|64.03|0
1627016650000|2021-07-23 05:04:10|66.36|64.16|66.27|64.07|66.36|64.16|66.27|64.07|0
1627016700000|2021-07-23 05:05:00|66.36|64.16|66.36|64.16|66.36|64.16|66.36|64.16|0
1627016710000|2021-07-23 05:05:10|66.27|64.07|66.27|64.07|66.27|64.07|66.27|64.07|0
1627016720000|2021-07-23 05:05:20|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1627016750000|2021-07-23 05:05:50|66.15|63.95|66.11|63.91|66.15|63.95|66.11|63.91|0
1627016760000|2021-07-23 05:06:00|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627016800000|2021-07-23 05:06:40|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1627016830000|2021-07-23 05:07:10|66.15|63.95|66.11|63.91|66.15|63.95|66.11|63.91|0
1627016850000|2021-07-23 05:07:30|66.19|63.99|66.19|63.99|66.19|63.99|66.19|63.99|0
1627016890000|2021-07-23 05:08:10|66.11|63.91|66.15|63.95|66.15|63.95|66.11|63.91|0
1627016900000|2021-07-23 05:08:20|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1627016910000|2021-07-23 05:08:30|66.07|63.87|66.11|63.91|66.11|63.91|66.07|63.87|0
1627016930000|2021-07-23 05:08:50|66.07|63.87|66.11|63.91|66.11|63.91|66.03|63.83|0
1627016940000|2021-07-23 05:09:00|66.07|63.87|66.11|63.91|66.11|63.91|66.03|63.83|0
1627017000000|2021-07-23 05:10:00|66.03|63.83|66.11|63.91|66.11|63.91|66.03|63.83|0
1627017030000|2021-07-23 05:10:30|66.07|63.87|66.07|63.87|66.07|63.87|66.07|63.87|0
1627017040000|2021-07-23 05:10:40|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627017090000|2021-07-23 05:11:30|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627017110000|2021-07-23 05:11:50|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627017130000|2021-07-23 05:12:10|65.94|63.74|65.9|63.7|65.94|63.74|65.86|63.66|0
1627017140000|2021-07-23 05:12:20|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627017150000|2021-07-23 05:12:30|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627017210000|2021-07-23 05:13:30|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627017250000|2021-07-23 05:14:10|65.9|63.7|65.9|63.7|65.9|63.7|65.9|63.7|0
1627017260000|2021-07-23 05:14:20|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627017300000|2021-07-23 05:15:00|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627017310000|2021-07-23 05:15:10|65.98|63.78|65.94|63.74|65.98|63.78|65.94|63.74|0
1627017330000|2021-07-23 05:15:30|65.98|63.78|65.94|63.74|66.02|63.82|65.94|63.74|0
1627017390000|2021-07-23 05:16:30|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627017430000|2021-07-23 05:17:10|65.78|63.58|65.78|63.58|65.78|63.58|65.78|63.58|0
1627017500000|2021-07-23 05:18:20|65.77|63.57|65.77|63.57|65.77|63.57|65.77|63.57|0
1627017530000|2021-07-23 05:18:50|65.86|63.66|65.9|63.7|65.9|63.7|65.86|63.66|0
1627017540000|2021-07-23 05:19:00|65.86|63.66|65.9|63.7|65.94|63.74|65.86|63.66|0
1627017550000|2021-07-23 05:19:10|65.86|63.66|65.86|63.66|65.86|63.66|65.86|63.66|0
1627017580000|2021-07-23 05:19:40|65.9|63.7|65.94|63.74|65.94|63.74|65.86|63.66|0
1627017590000|2021-07-23 05:19:50|65.98|63.78|66.02|63.82|66.02|63.82|65.98|63.78|0
1627017600000|2021-07-23 05:20:00|65.98|63.78|65.98|63.78|65.98|63.78|65.94|63.74|0
1627017610000|2021-07-23 05:20:10|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627017630000|2021-07-23 05:20:30|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627017640000|2021-07-23 05:20:40|65.98|63.78|65.94|63.74|65.98|63.78|65.94|63.74|0
1627017680000|2021-07-23 05:21:20|66.02|63.82|66.02|63.82|66.02|63.82|66.02|63.82|0
1627017690000|2021-07-23 05:21:30|65.94|63.74|65.94|63.74|65.94|63.74|65.94|63.74|0
1627017770000|2021-07-23 05:22:50|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627017780000|2021-07-23 05:23:00|65.81|63.61|65.81|63.61|65.85|63.65|65.81|63.61|0
1627017790000|2021-07-23 05:23:10|65.77|63.57|65.85|63.65|65.85|63.65|65.77|63.57|0
1627017810000|2021-07-23 05:23:30|65.81|63.61|65.81|63.61|65.81|63.61|65.81|63.61|0
1627017820000|2021-07-23 05:23:40|65.77|63.57|65.85|63.65|65.85|63.65|65.77|63.57|0
1627017840000|2021-07-23 05:24:00|65.77|63.57|65.77|63.57|65.77|63.57|65.77|63.57|0
1627017850000|2021-07-23 05:24:10|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627017880000|2021-07-23 05:24:40|65.77|63.57|65.85|63.65|65.85|63.65|65.77|63.57|0
1627017900000|2021-07-23 05:25:00|65.81|63.61|65.85|63.65|65.85|63.65|65.81|63.61|0
1627017910000|2021-07-23 05:25:10|65.81|63.61|65.81|63.61|65.81|63.61|65.81|63.61|0
1627017920000|2021-07-23 05:25:20|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627017960000|2021-07-23 05:26:00|65.77|63.57|65.81|63.61|65.81|63.61|65.77|63.57|0
1627017970000|2021-07-23 05:26:10|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627017990000|2021-07-23 05:26:30|65.81|63.61|65.77|63.57|65.81|63.61|65.77|63.57|0
1627018010000|2021-07-23 05:26:50|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627018020000|2021-07-23 05:27:00|65.81|63.61|65.85|63.65|65.85|63.65|65.81|63.61|0
1627018030000|2021-07-23 05:27:10|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018040000|2021-07-23 05:27:20|65.85|63.65|65.89|63.69|65.89|63.69|65.85|63.65|0
1627018050000|2021-07-23 05:27:30|65.93|63.73|65.85|63.65|65.93|63.73|65.85|63.65|0
1627018060000|2021-07-23 05:27:40|65.81|63.61|65.81|63.61|65.81|63.61|65.81|63.61|0
1627018070000|2021-07-23 05:27:50|65.77|63.57|65.77|63.57|65.77|63.57|65.77|63.57|0
1627018080000|2021-07-23 05:28:00|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627018120000|2021-07-23 05:28:40|65.89|63.69|65.89|63.69|65.89|63.69|65.85|63.65|0
1627018130000|2021-07-23 05:28:50|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018140000|2021-07-23 05:29:00|65.89|63.69|65.89|63.69|65.89|63.69|65.85|63.65|0
1627018150000|2021-07-23 05:29:10|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018160000|2021-07-23 05:29:20|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627018180000|2021-07-23 05:29:40|65.89|63.69|65.85|63.65|65.89|63.69|65.85|63.65|0
1627018220000|2021-07-23 05:30:20|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018250000|2021-07-23 05:30:50|66.01|63.81|66.01|63.81|66.01|63.81|66.01|63.81|0
1627018260000|2021-07-23 05:31:00|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018330000|2021-07-23 05:32:10|65.97|63.77|65.97|63.77|65.97|63.77|65.97|63.77|0
1627018340000|2021-07-23 05:32:20|65.93|63.73|66.01|63.81|66.01|63.81|65.93|63.73|0
1627018370000|2021-07-23 05:32:50|66.05|63.85|66.05|63.85|66.05|63.85|66.05|63.85|0
1627018380000|2021-07-23 05:33:00|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627018400000|2021-07-23 05:33:20|66.01|63.81|66.05|63.85|66.05|63.85|66.01|63.81|0
1627018410000|2021-07-23 05:33:30|66.09|63.89|66.09|63.89|66.09|63.89|66.09|63.89|0
1627018450000|2021-07-23 05:34:10|66.05|63.85|66.01|63.81|66.05|63.85|66.01|63.81|0
1627018490000|2021-07-23 05:34:50|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018500000|2021-07-23 05:35:00|65.97|63.77|65.93|63.73|65.97|63.77|65.93|63.73|0
1627018540000|2021-07-23 05:35:40|65.85|63.65|65.85|63.65|65.85|63.65|65.85|63.65|0
1627018560000|2021-07-23 05:36:00|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627018570000|2021-07-23 05:36:10|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018580000|2021-07-23 05:36:20|65.89|63.69|65.89|63.69|65.93|63.73|65.89|63.69|0
1627018590000|2021-07-23 05:36:30|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627018610000|2021-07-23 05:36:50|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018620000|2021-07-23 05:37:00|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627018640000|2021-07-23 05:37:20|65.89|63.69|65.93|63.73|65.93|63.73|65.89|63.69|0
1627018650000|2021-07-23 05:37:30|65.89|63.69|65.93|63.73|65.93|63.73|65.84|63.64|0
1627018660000|2021-07-23 05:37:40|65.89|63.69|65.89|63.69|65.89|63.69|65.89|63.69|0
1627018670000|2021-07-23 05:37:50|65.84|63.64|65.89|63.69|65.89|63.69|65.84|63.64|0
1627018690000|2021-07-23 05:38:10|65.93|63.73|65.93|63.73|65.93|63.73|65.93|63.73|0
1627018700000|2021-07-23 05:38:20|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627018760000|2021-07-23 05:39:20|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627018770000|2021-07-23 05:39:30|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627018800000|2021-07-23 05:40:00|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627018830000|2021-07-23 05:40:30|65.92|63.72|65.84|63.64|65.92|63.72|65.84|63.64|0
1627018840000|2021-07-23 05:40:40|65.88|63.68|65.84|63.64|65.88|63.68|65.84|63.64|0
1627018860000|2021-07-23 05:41:00|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627018880000|2021-07-23 05:41:20|66|63.8|66|63.8|66|63.8|66|63.8|0
1627018890000|2021-07-23 05:41:30|66.05|63.85|66|63.8|66.05|63.85|66|63.8|0
1627018900000|2021-07-23 05:41:40|66.05|63.85|66.09|63.89|66.09|63.89|66.05|63.85|0
1627018920000|2021-07-23 05:42:00|66|63.8|66.09|63.89|66.09|63.89|66|63.8|0
1627019000000|2021-07-23 05:43:20|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627019040000|2021-07-23 05:44:00|66.17|63.97|66.13|63.93|66.17|63.97|66.08|63.88|0
1627019050000|2021-07-23 05:44:10|66.08|63.88|66.17|63.97|66.17|63.97|66.08|63.88|0
1627019060000|2021-07-23 05:44:20|66.13|63.93|66.17|63.97|66.17|63.97|66.13|63.93|0
1627019070000|2021-07-23 05:44:30|66.13|63.93|66.08|63.88|66.13|63.93|66.08|63.88|0
1627019090000|2021-07-23 05:44:50|66|63.8|66|63.8|66|63.8|66|63.8|0
1627019100000|2021-07-23 05:45:00|65.92|63.72|65.96|63.76|66|63.8|65.92|63.72|0
1627019110000|2021-07-23 05:45:10|66|63.8|66|63.8|66|63.8|66|63.8|0
1627019170000|2021-07-23 05:46:10|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627019180000|2021-07-23 05:46:20|66|63.8|66|63.8|66|63.8|66|63.8|0
1627019190000|2021-07-23 05:46:30|66.04|63.84|66.04|63.84|66.08|63.88|66.04|63.84|0
1627019200000|2021-07-23 05:46:40|66|63.8|66|63.8|66|63.8|66|63.8|0
1627019260000|2021-07-23 05:47:40|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627019340000|2021-07-23 05:49:00|65.96|63.76|66|63.8|66|63.8|65.96|63.76|0
1627019350000|2021-07-23 05:49:10|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627019370000|2021-07-23 05:49:30|66|63.8|66|63.8|66|63.8|66|63.8|0
1627019380000|2021-07-23 05:49:40|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627019390000|2021-07-23 05:49:50|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627019410000|2021-07-23 05:50:10|66|63.8|65.96|63.76|66|63.8|65.92|63.72|0
1627019420000|2021-07-23 05:50:20|66|63.8|66|63.8|66|63.8|65.96|63.76|0
1627019440000|2021-07-23 05:50:40|66.08|63.88|66.08|63.88|66.08|63.88|66.08|63.88|0
1627019450000|2021-07-23 05:50:50|66.12|63.92|66.16|63.96|66.16|63.96|66.12|63.92|0
1627019460000|2021-07-23 05:51:00|66.08|63.88|66|63.8|66.08|63.88|66|63.8|0
1627019540000|2021-07-23 05:52:20|65.92|63.72|65.92|63.72|65.92|63.72|65.92|63.72|0
1627019620000|2021-07-23 05:53:40|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1627019640000|2021-07-23 05:54:00|66|63.8|66|63.8|66|63.8|66|63.8|0
1627019680000|2021-07-23 05:54:40|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1627019690000|2021-07-23 05:54:50|65.96|63.76|66|63.8|66|63.8|65.91|63.71|0
1627019740000|2021-07-23 05:55:40|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1627019790000|2021-07-23 05:56:30|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627019800000|2021-07-23 05:56:40|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1627019830000|2021-07-23 05:57:10|65.96|63.76|65.96|63.76|65.96|63.76|65.91|63.71|0
1627019840000|2021-07-23 05:57:20|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1627019900000|2021-07-23 05:58:20|65.95|63.75|65.91|63.71|65.99|63.79|65.91|63.71|0
1627019910000|2021-07-23 05:58:30|65.99|63.79|66.08|63.88|66.08|63.88|65.99|63.79|0
1627019920000|2021-07-23 05:58:40|65.99|63.79|66.07|63.87|66.07|63.87|65.99|63.79|0
1627019930000|2021-07-23 05:58:50|66.04|63.84|66.07|63.87|66.07|63.87|66.04|63.84|0
1627019950000|2021-07-23 05:59:10|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1627019970000|2021-07-23 05:59:30|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1627020000000|2021-07-23 06:00:00|65.99|63.79|66.07|63.87|66.07|63.87|65.99|63.79|0
1627020010000|2021-07-23 06:00:10|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1627020020000|2021-07-23 06:00:20|66.07|63.87|65.99|63.79|66.07|63.87|65.99|63.79|0
1627020040000|2021-07-23 06:00:40|65.91|63.71|65.91|63.71|65.91|63.71|65.91|63.71|0
1627020050000|2021-07-23 06:00:50|65.83|63.63|65.83|63.63|65.83|63.63|65.83|63.63|0
1627020060000|2021-07-23 06:01:00|65.75|63.55|65.75|63.55|65.75|63.55|65.75|63.55|0
1627020070000|2021-07-23 06:01:10|65.58|63.38|65.58|63.38|65.58|63.38|65.58|63.38|0
1627020080000|2021-07-23 06:01:20|65.67|63.47|65.67|63.47|65.67|63.47|65.67|63.47|0
1627020100000|2021-07-23 06:01:40|65.75|63.55|65.75|63.55|65.75|63.55|65.75|63.55|0
1627020130000|2021-07-23 06:02:10|65.79|63.59|65.83|63.63|65.83|63.63|65.79|63.59|0
1627020140000|2021-07-23 06:02:20|65.79|63.59|65.83|63.63|65.83|63.63|65.79|63.59|0
1627020150000|2021-07-23 06:02:30|65.75|63.55|65.75|63.55|65.75|63.55|65.75|63.55|0
1627020160000|2021-07-23 06:02:40|65.66|63.46|65.66|63.46|65.66|63.46|65.66|63.46|0
1627020170000|2021-07-23 06:02:50|65.63|63.43|65.66|63.46|65.66|63.46|65.58|63.38|0
1627020180000|2021-07-23 06:03:00|65.63|63.43|65.58|63.38|65.63|63.43|65.58|63.38|0
1627020220000|2021-07-23 06:03:40|65.5|63.3|65.5|63.3|65.5|63.3|65.5|63.3|0
1627020230000|2021-07-23 06:03:50|65.46|63.26|65.58|63.38|65.58|63.38|65.42|63.22|0
1627020240000|2021-07-23 06:04:00|66.82|64.62|66.82|64.62|66.86|64.66|66.82|64.62|0
1627020250000|2021-07-23 06:04:10|66.2|64|66.2|64|66.2|64|66.16|63.96|0
1627020260000|2021-07-23 06:04:20|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627020270000|2021-07-23 06:04:30|66.08|63.88|66.12|63.92|66.12|63.92|66.08|63.88|0
1627020290000|2021-07-23 06:04:50|65.96|63.76|65.96|63.76|65.96|63.76|65.96|63.76|0
1627020300000|2021-07-23 06:05:00|65.88|63.68|65.96|63.76|65.96|63.76|65.88|63.68|0
1627020310000|2021-07-23 06:05:10|66.04|63.84|66|63.8|66.04|63.84|66|63.8|0
1627020320000|2021-07-23 06:05:20|66.04|63.84|66.04|63.84|66.04|63.84|66.04|63.84|0
1627020330000|2021-07-23 06:05:30|66|63.8|66.12|63.92|66.12|63.92|66|63.8|0
1627020360000|2021-07-23 06:06:00|66.08|63.88|65.96|63.76|66.08|63.88|65.96|63.76|0
1627020370000|2021-07-23 06:06:10|66.04|63.84|65.96|63.76|66.04|63.84|65.96|63.76|0
1627020380000|2021-07-23 06:06:20|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627020390000|2021-07-23 06:06:30|65.96|63.76|66.04|63.84|66.04|63.84|65.96|63.76|0
1627020400000|2021-07-23 06:06:40|66|63.8|65.96|63.76|66|63.8|65.96|63.76|0
1627020420000|2021-07-23 06:07:00|66|63.8|65.95|63.75|66|63.8|65.95|63.75|0
1627020430000|2021-07-23 06:07:10|65.87|63.67|65.95|63.75|65.95|63.75|65.87|63.67|0
1627020440000|2021-07-23 06:07:20|65.92|63.72|65.95|63.75|65.95|63.75|65.92|63.72|0
1627020460000|2021-07-23 06:07:40|65.87|63.67|65.95|63.75|65.95|63.75|65.87|63.67|0
1627020480000|2021-07-23 06:08:00|65.87|63.67|65.87|63.67|65.87|63.67|65.87|63.67|0
1627020490000|2021-07-23 06:08:10|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627020510000|2021-07-23 06:08:30|65.87|63.67|65.95|63.75|65.95|63.75|65.87|63.67|0
1627020520000|2021-07-23 06:08:40|66|63.8|66|63.8|66|63.8|66|63.8|0
1627020530000|2021-07-23 06:08:50|65.95|63.75|66.04|63.84|66.04|63.84|65.95|63.75|0
1627020540000|2021-07-23 06:09:00|66.12|63.92|66.2|64|66.2|64|66.12|63.92|0
1627020550000|2021-07-23 06:09:10|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627020560000|2021-07-23 06:09:20|66.16|63.96|66.03|63.83|66.2|64|66.03|63.83|0
1627020580000|2021-07-23 06:09:40|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627020590000|2021-07-23 06:09:50|66.2|64|66.12|63.92|66.2|64|66.12|63.92|0
1627020610000|2021-07-23 06:10:10|66.16|63.96|66.2|64|66.2|64|66.16|63.96|0
1627020630000|2021-07-23 06:10:30|66.28|64.08|66.24|64.04|66.28|64.08|66.2|64|0
1627020640000|2021-07-23 06:10:40|66.28|64.08|66.36|64.16|66.36|64.16|66.28|64.08|0
1627020650000|2021-07-23 06:10:50|66.28|64.08|66.28|64.08|66.28|64.08|66.28|64.08|0
1627020660000|2021-07-23 06:11:00|66.2|64|66.2|64|66.2|64|66.2|64|0
1627020700000|2021-07-23 06:11:40|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1627020710000|2021-07-23 06:11:50|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627020720000|2021-07-23 06:12:00|65.99|63.79|65.95|63.75|65.99|63.79|65.95|63.75|0
1627020740000|2021-07-23 06:12:20|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627020750000|2021-07-23 06:12:30|65.95|63.75|65.99|63.79|66.03|63.83|65.95|63.75|0
1627020760000|2021-07-23 06:12:40|66.03|63.83|66.03|63.83|66.03|63.83|65.99|63.79|0
1627020780000|2021-07-23 06:13:00|65.99|63.79|66.03|63.83|66.03|63.83|65.95|63.75|0
1627020790000|2021-07-23 06:13:10|65.99|63.79|65.99|63.79|65.99|63.79|65.99|63.79|0
1627020800000|2021-07-23 06:13:20|65.95|63.75|65.99|63.79|65.99|63.79|65.95|63.75|0
1627020810000|2021-07-23 06:13:30|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627020830000|2021-07-23 06:13:50|65.95|63.75|65.99|63.79|65.99|63.79|65.95|63.75|0
1627020840000|2021-07-23 06:14:00|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627020850000|2021-07-23 06:14:10|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627020870000|2021-07-23 06:14:30|66.07|63.87|66.11|63.91|66.11|63.91|66.07|63.87|0
1627020880000|2021-07-23 06:14:40|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627020890000|2021-07-23 06:14:50|66.07|63.87|66.03|63.83|66.11|63.91|66.03|63.83|0
1627020910000|2021-07-23 06:15:10|66.11|63.91|66.03|63.83|66.11|63.91|66.03|63.83|0
1627020920000|2021-07-23 06:15:20|66.11|63.91|66.11|63.91|66.11|63.91|66.11|63.91|0
1627020950000|2021-07-23 06:15:50|66.15|63.95|66.15|63.95|66.15|63.95|66.15|63.95|0
1627020960000|2021-07-23 06:16:00|66.11|63.91|66.03|63.83|66.11|63.91|66.03|63.83|0
1627020970000|2021-07-23 06:16:10|65.99|63.79|65.95|63.75|66.03|63.83|65.95|63.75|0
1627020980000|2021-07-23 06:16:20|65.99|63.79|65.95|63.75|66.03|63.83|65.95|63.75|0
1627020990000|2021-07-23 06:16:30|66.03|63.83|65.95|63.75|66.03|63.83|65.95|63.75|0
1627021000000|2021-07-23 06:16:40|66.03|63.83|66.03|63.83|66.03|63.83|66.03|63.83|0
1627021010000|2021-07-23 06:16:50|65.95|63.75|65.87|63.67|65.95|63.75|65.87|63.67|0
1627021030000|2021-07-23 06:17:10|65.95|63.75|65.95|63.75|65.95|63.75|65.95|63.75|0
1627021060000|2021-07-23 06:17:40|65.91|63.71|65.87|63.67|65.95|63.75|65.87|63.67|0
1627021090000|2021-07-23 06:18:10|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627021100000|2021-07-23 06:18:20|65.87|63.67|65.79|63.59|65.87|63.67|65.79|63.59|0
1627021110000|2021-07-23 06:18:30|65.87|63.67|65.87|63.67|65.87|63.67|65.79|63.59|0
1627021130000|2021-07-23 06:18:50|65.79|63.59|65.79|63.59|65.79|63.59|65.79|63.59|0
1627021140000|2021-07-23 06:19:00|65.78|63.58|65.7|63.5|65.78|63.58|65.7|63.5|0
1627021160000|2021-07-23 06:19:20|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627021190000|2021-07-23 06:19:50|65.54|63.34|65.46|63.26|65.54|63.34|65.46|63.26|0
1627021200000|2021-07-23 06:20:00|65.42|63.22|65.46|63.26|65.46|63.26|65.42|63.22|0
1627021220000|2021-07-23 06:20:20|65.54|63.34|65.54|63.34|65.54|63.34|65.54|63.34|0
1627021230000|2021-07-23 06:20:30|65.58|63.38|65.62|63.42|65.62|63.42|65.58|63.38|0
1627021240000|2021-07-23 06:20:40|65.7|63.5|65.7|63.5|65.7|63.5|65.7|63.5|0
1627021250000|2021-07-23 06:20:50|65.62|63.42|65.7|63.5|65.7|63.5|65.62|63.42|0
1627021260000|2021-07-23 06:21:00|65.66|63.46|65.66|63.46|65.66|63.46|65.66|63.46|0
1627021270000|2021-07-23 06:21:10|65.62|63.42|65.54|63.34|65.62|63.42|65.54|63.34|0
1627021310000|2021-07-23 06:21:50|65.46|63.26|65.46|63.26|65.46|63.26|65.46|63.26|0
1627021320000|2021-07-23 06:22:00|65.42|63.22|65.46|63.26|65.46|63.26|65.42|63.22|0
1627021360000|2021-07-23 06:22:40|65.54|63.34|65.54|63.34|65.54|63.34|65.54|63.34|0
1627021430000|2021-07-23 06:23:50|65.46|63.26|65.46|63.26|65.46|63.26|65.46|63.26|0
1627021440000|2021-07-23 06:24:00|65.3|63.1|65.3|63.1|65.3|63.1|65.3|63.1|0
1627021450000|2021-07-23 06:24:10|65.38|63.18|65.46|63.26|65.46|63.26|65.38|63.18|0
1627021480000|2021-07-23 06:24:40|65.54|63.34|65.46|63.26|65.54|63.34|65.46|63.26|0
1627021500000|2021-07-23 06:25:00|65.5|63.3|65.46|63.26|65.5|63.3|65.46|63.26|0
1627021510000|2021-07-23 06:25:10|65.54|63.34|65.5|63.3|65.54|63.34|65.46|63.26|0
1627021520000|2021-07-23 06:25:20|65.54|63.34|65.54|63.34|65.54|63.34|65.54|63.34|0
1627021530000|2021-07-23 06:25:30|65.62|63.42|65.54|63.34|65.62|63.42|65.54|63.34|0
1627021540000|2021-07-23 06:25:40|65.62|63.42|65.54|63.34|65.62|63.42|65.54|63.34|0
1627021550000|2021-07-23 06:25:50|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627021560000|2021-07-23 06:26:00|65.58|63.38|65.58|63.38|65.58|63.38|65.54|63.34|0
1627021570000|2021-07-23 06:26:10|65.54|63.34|65.62|63.42|65.62|63.42|65.54|63.34|0
1627021610000|2021-07-23 06:26:50|65.54|63.34|65.54|63.34|65.54|63.34|65.54|63.34|0
1627021620000|2021-07-23 06:27:00|65.5|63.3|65.54|63.34|65.54|63.34|65.5|63.3|0
1627021630000|2021-07-23 06:27:10|65.46|63.26|65.54|63.34|65.54|63.34|65.46|63.26|0
1627021650000|2021-07-23 06:27:30|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627021670000|2021-07-23 06:27:50|65.66|63.46|65.62|63.42|65.66|63.46|65.62|63.42|0
1627021690000|2021-07-23 06:28:10|65.58|63.38|65.54|63.34|65.58|63.38|65.54|63.34|0
1627021730000|2021-07-23 06:28:50|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627021740000|2021-07-23 06:29:00|65.66|63.46|65.62|63.42|65.66|63.46|65.62|63.42|0
1627021760000|2021-07-23 06:29:20|65.66|63.46|65.62|63.42|65.66|63.46|65.62|63.42|0
1627021770000|2021-07-23 06:29:30|65.66|63.46|65.7|63.5|65.7|63.5|65.66|63.46|0
1627021780000|2021-07-23 06:29:40|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627021790000|2021-07-23 06:29:50|65.54|63.34|65.62|63.42|65.62|63.42|65.54|63.34|0
1627021800000|2021-07-23 06:30:00|65.54|63.34|65.53|63.33|65.62|63.42|65.53|63.33|0
1627021810000|2021-07-23 06:30:10|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627021820000|2021-07-23 06:30:20|65.53|63.33|65.45|63.25|65.53|63.33|65.45|63.25|0
1627021840000|2021-07-23 06:30:40|65.42|63.22|65.53|63.33|65.53|63.33|65.37|63.17|0
1627021850000|2021-07-23 06:30:50|65.5|63.3|65.53|63.33|65.53|63.33|65.5|63.3|0
1627021860000|2021-07-23 06:31:00|65.62|63.42|65.62|63.42|65.62|63.42|65.62|63.42|0
1627021870000|2021-07-23 06:31:10|65.58|63.38|65.62|63.42|65.62|63.42|65.58|63.38|0
1627021880000|2021-07-23 06:31:20|65.61|63.41|65.7|63.5|65.7|63.5|65.61|63.41|0
1627021890000|2021-07-23 06:31:30|65.61|63.41|65.7|63.5|65.7|63.5|65.61|63.41|0
1627021910000|2021-07-23 06:31:50|65.61|63.41|65.61|63.41|65.61|63.41|65.61|63.41|0
1627021940000|2021-07-23 06:32:20|65.7|63.5|65.7|63.5|65.7|63.5|65.7|63.5|0
1627021950000|2021-07-23 06:32:30|65.78|63.58|65.78|63.58|65.78|63.58|65.78|63.58|0
1627021970000|2021-07-23 06:32:50|65.69|63.49|65.69|63.49|65.69|63.49|65.69|63.49|0
1627021990000|2021-07-23 06:33:10|65.61|63.41|65.61|63.41|65.61|63.41|65.61|63.41|0
1627022010000|2021-07-23 06:33:30|65.69|63.49|65.69|63.49|65.69|63.49|65.66|63.46|0
1627022020000|2021-07-23 06:33:40|65.61|63.41|65.61|63.41|65.61|63.41|65.61|63.41|0
1627022030000|2021-07-23 06:33:50|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627022050000|2021-07-23 06:34:10|65.53|63.33|65.45|63.25|65.53|63.33|65.45|63.25|0
1627022070000|2021-07-23 06:34:30|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627022080000|2021-07-23 06:34:40|65.45|63.25|65.45|63.25|65.45|63.25|65.37|63.17|0
1627022090000|2021-07-23 06:34:50|65.41|63.21|65.45|63.25|65.45|63.25|65.41|63.21|0
1627022110000|2021-07-23 06:35:10|65.41|63.21|65.53|63.33|65.53|63.33|65.41|63.21|0
1627022120000|2021-07-23 06:35:20|65.49|63.29|65.53|63.33|65.53|63.33|65.49|63.29|0
1627022180000|2021-07-23 06:36:20|65.61|63.41|65.61|63.41|65.61|63.41|65.53|63.33|0
1627022200000|2021-07-23 06:36:40|65.57|63.37|65.61|63.41|65.61|63.41|65.53|63.33|0
1627022210000|2021-07-23 06:36:50|65.65|63.45|65.61|63.41|65.65|63.45|65.61|63.41|0
1627022220000|2021-07-23 06:37:00|65.69|63.49|65.69|63.49|65.69|63.49|65.69|63.49|0
1627022230000|2021-07-23 06:37:10|65.77|63.57|65.77|63.57|65.77|63.57|65.69|63.49|0
1627022240000|2021-07-23 06:37:20|65.69|63.49|65.69|63.49|65.69|63.49|65.69|63.49|0
1627022250000|2021-07-23 06:37:30|65.61|63.41|65.61|63.41|65.65|63.45|65.61|63.41|0
1627022280000|2021-07-23 06:38:00|65.53|63.33|65.53|63.33|65.53|63.33|65.53|63.33|0
1627022290000|2021-07-23 06:38:10|65.49|63.29|65.45|63.25|65.49|63.29|65.45|63.25|0
1627022310000|2021-07-23 06:38:30|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627022320000|2021-07-23 06:38:40|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627022330000|2021-07-23 06:38:50|65.53|63.33|65.53|63.33|65.53|63.33|65.53|63.33|0
1627022340000|2021-07-23 06:39:00|65.49|63.29|65.53|63.33|65.53|63.33|65.49|63.29|0
1627022360000|2021-07-23 06:39:20|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627022370000|2021-07-23 06:39:30|65.53|63.33|65.49|63.29|65.53|63.33|65.49|63.29|0
1627022380000|2021-07-23 06:39:40|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627022390000|2021-07-23 06:39:50|65.53|63.33|65.53|63.33|65.53|63.33|65.53|63.33|0
1627022410000|2021-07-23 06:40:10|65.57|63.37|65.53|63.33|65.57|63.37|65.53|63.33|0
1627022420000|2021-07-23 06:40:20|65.57|63.37|65.53|63.33|65.57|63.37|65.53|63.33|0
1627022500000|2021-07-23 06:41:40|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627022510000|2021-07-23 06:41:50|65.49|63.29|65.45|63.25|65.49|63.29|65.45|63.25|0
1627022520000|2021-07-23 06:42:00|65.49|63.29|65.45|63.25|65.49|63.29|65.45|63.25|0
1627022550000|2021-07-23 06:42:30|65.37|63.17|65.37|63.17|65.37|63.17|65.37|63.17|0
1627022570000|2021-07-23 06:42:50|65.41|63.21|65.45|63.25|65.45|63.25|65.41|63.21|0
1627022580000|2021-07-23 06:43:00|65.41|63.21|65.41|63.21|65.45|63.25|65.37|63.17|0
1627022590000|2021-07-23 06:43:10|65.45|63.25|65.41|63.21|65.45|63.25|65.36|63.16|0
1627022600000|2021-07-23 06:43:20|65.45|63.25|65.45|63.25|65.45|63.25|65.45|63.25|0
1627022620000|2021-07-23 06:43:40|65.53|63.33|65.53|63.33|65.53|63.33|65.53|63.33|0
1627022650000|2021-07-23 06:44:10|65.49|63.29|65.44|63.24|65.49|63.29|65.44|63.24|0
1627022700000|2021-07-23 06:45:00|65.41|63.21|65.36|63.16|65.41|63.21|65.36|63.16|0
1627022760000|2021-07-23 06:46:00|65.44|63.24|65.44|63.24|65.44|63.24|65.44|63.24|0
1627022780000|2021-07-23 06:46:20|65.52|63.32|65.44|63.24|65.52|63.32|65.44|63.24|0
1627022790000|2021-07-23 06:46:30|65.36|63.16|65.4|63.2|65.4|63.2|65.36|63.16|0
1627022800000|2021-07-23 06:46:40|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627022830000|2021-07-23 06:47:10|65.4|63.2|65.44|63.24|65.44|63.24|65.4|63.2|0
1627022850000|2021-07-23 06:47:30|65.36|63.16|65.36|63.16|65.36|63.16|65.36|63.16|0
1627022860000|2021-07-23 06:47:40|65.44|63.24|65.44|63.24|65.44|63.24|65.44|63.24|0
1627022870000|2021-07-23 06:47:50|65.36|63.16|65.36|63.16|65.36|63.16|65.32|63.12|0
1627022880000|2021-07-23 06:48:00|65.28|63.08|65.36|63.16|65.36|63.16|65.28|63.08|0
1627022890000|2021-07-23 06:48:10|65.44|63.24|65.44|63.24|65.44|63.24|65.44|63.24|0
1627022900000|2021-07-23 06:48:20|65.4|63.2|65.44|63.24|65.44|63.24|65.36|63.16|0
1627022920000|2021-07-23 06:48:40|65.52|63.32|65.52|63.32|65.52|63.32|65.52|63.32|0
1627022930000|2021-07-23 06:48:50|65.48|63.28|65.48|63.28|65.52|63.32|65.48|63.28|0
1627022940000|2021-07-23 06:49:00|65.52|63.32|65.52|63.32|65.52|63.32|65.52|63.32|0
1627022990000|2021-07-23 06:49:50|65.6|63.4|65.6|63.4|65.6|63.4|65.6|63.4|0
1627023000000|2021-07-23 06:50:00|65.68|63.48|65.6|63.4|65.68|63.48|65.6|63.4|0
1627023010000|2021-07-23 06:50:10|65.52|63.32|65.52|63.32|65.52|63.32|65.52|63.32|0
1627023020000|2021-07-23 06:50:20|65.56|63.36|65.6|63.4|65.6|63.4|65.52|63.32|0
1627023050000|2021-07-23 06:50:50|65.52|63.32|65.52|63.32|65.52|63.32|65.52|63.32|0
1627023070000|2021-07-23 06:51:10|65.56|63.36|65.6|63.4|65.6|63.4|65.56|63.36|0
1627023080000|2021-07-23 06:51:20|65.56|63.36|65.6|63.4|65.6|63.4|65.52|63.32|0
1627023100000|2021-07-23 06:51:40|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023110000|2021-07-23 06:51:50|65.64|63.44|65.6|63.4|65.64|63.44|65.6|63.4|0
1627023120000|2021-07-23 06:52:00|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023160000|2021-07-23 06:52:40|65.76|63.56|65.68|63.48|65.76|63.56|65.68|63.48|0
1627023170000|2021-07-23 06:52:50|65.76|63.56|65.76|63.56|65.76|63.56|65.72|63.52|0
1627023180000|2021-07-23 06:53:00|65.84|63.64|65.76|63.56|65.84|63.64|65.76|63.56|0
1627023190000|2021-07-23 06:53:10|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627023200000|2021-07-23 06:53:20|65.76|63.56|65.76|63.56|65.76|63.56|65.76|63.56|0
1627023210000|2021-07-23 06:53:30|65.68|63.48|65.76|63.56|65.76|63.56|65.68|63.48|0
1627023230000|2021-07-23 06:53:50|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023240000|2021-07-23 06:54:00|65.72|63.52|65.76|63.56|65.76|63.56|65.72|63.52|0
1627023250000|2021-07-23 06:54:10|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023260000|2021-07-23 06:54:20|65.76|63.56|65.76|63.56|65.76|63.56|65.76|63.56|0
1627023270000|2021-07-23 06:54:30|65.8|63.6|65.76|63.56|65.8|63.6|65.76|63.56|0
1627023280000|2021-07-23 06:54:40|65.68|63.48|65.6|63.4|65.68|63.48|65.6|63.4|0
1627023320000|2021-07-23 06:55:20|65.68|63.48|65.76|63.56|65.76|63.56|65.68|63.48|0
1627023340000|2021-07-23 06:55:40|65.84|63.64|65.84|63.64|65.84|63.64|65.84|63.64|0
1627023350000|2021-07-23 06:55:50|65.8|63.6|65.76|63.56|65.84|63.64|65.76|63.56|0
1627023360000|2021-07-23 06:56:00|65.84|63.64|65.68|63.48|65.84|63.64|65.68|63.48|0
1627023370000|2021-07-23 06:56:10|65.72|63.52|65.68|63.48|65.72|63.52|65.68|63.48|0
1627023390000|2021-07-23 06:56:30|65.6|63.4|65.6|63.4|65.6|63.4|65.6|63.4|0
1627023400000|2021-07-23 06:56:40|65.68|63.48|65.76|63.56|65.76|63.56|65.68|63.48|0
1627023410000|2021-07-23 06:56:50|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023420000|2021-07-23 06:57:00|65.72|63.52|65.68|63.48|65.72|63.52|65.6|63.4|0
1627023430000|2021-07-23 06:57:10|65.6|63.4|65.76|63.56|65.76|63.56|65.6|63.4|0
1627023460000|2021-07-23 06:57:40|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023470000|2021-07-23 06:57:50|65.76|63.56|65.76|63.56|65.76|63.56|65.68|63.48|0
1627023480000|2021-07-23 06:58:00|65.68|63.48|65.68|63.48|65.68|63.48|65.68|63.48|0
1627023490000|2021-07-23 06:58:10|65.6|63.4|65.6|63.4|65.6|63.4|65.6|63.4|0
1627023510000|2021-07-23 06:58:30|65.68|63.48|65.6|63.4|65.68|63.48|65.6|63.4|0
1627023550000|2021-07-23 06:59:10|65.52|63.32|65.52|63.32|65.52|63.32|65.52|63.32|0
1627023560000|2021-07-23 06:59:20|65.56|63.36|65.6|63.4|65.6|63.4|65.56|63.36|0
1627023570000|2021-07-23 06:59:30|65.64|63.44|65.56|63.36|65.64|63.44|65.56|63.36|0
1627023580000|2021-07-23 06:59:40|65.52|63.32|65.52|63.32|65.52|63.32|65.52|63.32|0
1627023590000|2021-07-23 06:59:50|65.6|63.4|65.6|63.4|65.6|63.4|65.6|63.4|0
1627023600000|2021-07-23 07:00:00|65.52|63.32|65.52|63.32|65.52|63.32|65.35|63.15|0
1627023610000|2021-07-23 07:00:10|65.6|63.4|65.68|63.48|65.68|63.48|65.52|63.32|0
1627023620000|2021-07-23 07:00:20|65.6|63.4|65.76|63.56|65.76|63.56|65.6|63.4|0
1627023630000|2021-07-23 07:00:30|65.72|63.52|65.6|63.4|65.72|63.52|65.56|63.36|0
1627023640000|2021-07-23 07:00:40|67.6|65.4|67.69|65.49|67.69|65.49|67.6|65.4|0
1627023650000|2021-07-23 07:00:50|67.77|65.57|65.75|63.55|67.77|65.57|65.75|63.55|0
1627023660000|2021-07-23 07:01:00|65.67|63.47|65.71|63.51|65.75|63.55|65.67|63.47|0
1627023670000|2021-07-23 07:01:10|65.75|63.55|65.83|63.63|65.83|63.63|65.75|63.55|0
1627023680000|2021-07-23 07:01:20|65.87|63.67|65.91|63.71|65.91|63.71|65.87|63.67|0
1627023690000|2021-07-23 07:01:30|65.95|63.75|65.99|63.79|65.99|63.79|65.91|63.71|0
1627023700000|2021-07-23 07:01:40|65.95|63.75|66.07|63.87|66.07|63.87|65.95|63.75|0
1627023710000|2021-07-23 07:01:50|66.15|63.95|66.07|63.87|66.15|63.95|66.07|63.87|0
1627023720000|2021-07-23 07:02:00|66.12|63.92|66.12|63.92|66.12|63.92|66.12|63.92|0
1627023730000|2021-07-23 07:02:10|66.07|63.87|66.12|63.92|66.12|63.92|65.99|63.79|0
1627023740000|2021-07-23 07:02:20|66.07|63.87|66.07|63.87|66.07|63.87|65.95|63.75|0
1627023750000|2021-07-23 07:02:30|65.99|63.79|65.99|63.79|66.07|63.87|65.91|63.71|0
1627023760000|2021-07-23 07:02:40|66.07|63.87|65.99|63.79|66.07|63.87|65.99|63.79|0
1627023770000|2021-07-23 07:02:50|65.91|63.71|66.07|63.87|66.07|63.87|65.87|63.67|0
1627023780000|2021-07-23 07:03:00|66.15|63.95|66.07|63.87|66.15|63.95|66.07|63.87|0
1627023790000|2021-07-23 07:03:10|66.15|63.95|66.2|64|66.2|64|66.12|63.92|0
1627023800000|2021-07-23 07:03:20|66.15|63.95|66.11|63.91|66.15|63.95|66.07|63.87|0
1627023810000|2021-07-23 07:03:30|66.15|63.95|66.2|64|66.24|64.04|66.15|63.95|0
1627023820000|2021-07-23 07:03:40|66.15|63.95|66.28|64.08|66.32|64.12|66.15|63.95|0
1627023830000|2021-07-23 07:03:50|66.24|64.04|66.32|64.12|66.32|64.12|66.24|64.04|0
1627023840000|2021-07-23 07:04:00|66.23|64.03|66.4|64.2|66.4|64.2|66.23|64.03|0
1627023850000|2021-07-23 07:04:10|66.32|64.12|66.32|64.12|66.32|64.12|66.32|64.12|0
1627023860000|2021-07-23 07:04:20|66.28|64.08|66.23|64.03|66.32|64.12|66.23|64.03|0
1627023870000|2021-07-23 07:04:30|66.07|63.87|65.99|63.79|66.07|63.87|65.99|63.79|0
1627023880000|2021-07-23 07:04:40|65.91|63.71|65.83|63.63|65.91|63.71|65.83|63.63|0
1627023890000|2021-07-23 07:04:50|65.87|63.67|65.83|63.63|65.87|63.67|65.83|63.63|0
1627023900000|2021-07-23 07:05:00|65.79|63.59|65.39|63.59|65.79|63.79|65.39|63.59|0
1627023910000|2021-07-23 07:05:10|65.3|63.5|65.47|63.67|65.47|63.67|65.3|63.5|0
1627023920000|2021-07-23 07:05:20|65.55|63.75|65.55|63.75|65.55|63.75|65.51|63.71|0
1627023930000|2021-07-23 07:05:30|65.63|63.83|65.55|63.75|65.63|63.83|65.55|63.75|0
1627023940000|2021-07-23 07:05:40|65.47|63.67|65.47|63.67|65.51|63.71|65.47|63.67|0
1627023950000|2021-07-23 07:05:50|65.55|63.75|65.71|63.91|65.71|63.91|65.55|63.75|0
1627023960000|2021-07-23 07:06:00|65.63|63.83|65.63|63.83|65.63|63.83|65.55|63.75|0
1627023970000|2021-07-23 07:06:10|65.71|63.91|65.71|63.91|65.75|63.95|65.71|63.91|0
1627023980000|2021-07-23 07:06:20|65.75|63.95|65.75|63.95|65.75|63.95|65.75|63.95|0
1627023990000|2021-07-23 07:06:30|65.71|63.91|65.71|63.91|65.71|63.91|65.63|63.83|0
1627024000000|2021-07-23 07:06:40|65.79|63.99|65.71|63.91|65.79|63.99|65.71|63.91|0
1627024010000|2021-07-23 07:06:50|65.75|63.95|65.87|64.07|65.87|64.07|65.75|63.95|0
1627024020000|2021-07-23 07:07:00|65.79|63.99|65.71|63.91|65.79|63.99|65.71|63.91|0
1627024030000|2021-07-23 07:07:10|65.79|63.99|65.79|63.99|65.83|64.03|65.79|63.99|0
1627024040000|2021-07-23 07:07:20|65.87|64.07|65.79|63.99|65.87|64.07|65.71|63.91|0
1627024050000|2021-07-23 07:07:30|65.71|63.91|65.87|64.07|65.87|64.07|65.71|63.91|0
1627024060000|2021-07-23 07:07:40|65.83|64.03|65.87|64.07|65.87|64.07|65.83|64.03|0
1627024070000|2021-07-23 07:07:50|65.95|64.15|65.95|64.15|65.95|64.15|65.95|64.15|0
1627024080000|2021-07-23 07:08:00|65.91|64.11|65.95|64.15|65.95|64.15|65.91|64.11|0
1627024090000|2021-07-23 07:08:10|65.87|64.07|65.87|64.07|65.95|64.15|65.87|64.07|0
1627024100000|2021-07-23 07:08:20|65.95|64.15|65.87|64.07|66.03|64.23|65.87|64.07|0
1627024110000|2021-07-23 07:08:30|65.91|64.11|65.95|64.15|65.95|64.15|65.87|64.07|0
1627024120000|2021-07-23 07:08:40|65.91|64.11|65.91|64.11|65.95|64.15|65.91|64.11|0
1627024130000|2021-07-23 07:08:50|65.87|64.07|65.95|64.15|65.95|64.15|65.87|64.07|0
1627024140000|2021-07-23 07:09:00|65.87|64.07|65.87|64.07|65.87|64.07|65.87|64.07|0
1627024150000|2021-07-23 07:09:10|65.83|64.03|65.83|64.03|65.83|64.03|65.83|64.03|0
1627024160000|2021-07-23 07:09:20|65.79|63.99|65.87|64.07|65.87|64.07|65.79|63.99|0
1627024170000|2021-07-23 07:09:30|65.83|64.03|65.71|63.91|65.83|64.03|65.71|63.91|0
1627024180000|2021-07-23 07:09:40|65.79|63.99|65.71|63.91|65.79|63.99|65.71|63.91|0
1627024190000|2021-07-23 07:09:50|65.79|63.99|65.71|63.91|65.87|64.07|65.71|63.91|0
1627024200000|2021-07-23 07:10:00|65.62|63.82|65.62|63.82|65.62|63.82|65.62|63.82|0
1627024210000|2021-07-23 07:10:10|65.54|63.74|65.46|63.66|65.54|63.74|65.46|63.66|0
1627024220000|2021-07-23 07:10:20|65.38|63.58|65.46|63.66|65.46|63.66|65.38|63.58|0
1627024230000|2021-07-23 07:10:30|65.54|63.74|65.62|63.82|65.62|63.82|65.54|63.74|0
1627024240000|2021-07-23 07:10:40|65.71|63.91|65.71|63.91|65.71|63.91|65.62|63.82|0
1627024250000|2021-07-23 07:10:50|65.67|63.87|65.71|63.91|65.71|63.91|65.62|63.82|0
1627024260000|2021-07-23 07:11:00|65.67|63.87|65.71|63.91|65.71|63.91|65.67|63.87|0
1627024270000|2021-07-23 07:11:10|65.79|63.99|65.75|63.95|65.79|63.99|65.71|63.91|0
1627024280000|2021-07-23 07:11:20|65.79|63.99|65.83|64.03|65.83|64.03|65.79|63.99|0
1627024290000|2021-07-23 07:11:30|65.87|64.07|65.79|63.99|65.87|64.07|65.79|63.99|0
1627024300000|2021-07-23 07:11:40|65.95|64.15|65.95|64.15|65.95|64.15|65.95|64.15|0
1627024310000|2021-07-23 07:11:50|65.87|64.07|65.87|64.07|65.87|64.07|65.87|64.07|0
1627024320000|2021-07-23 07:12:00|65.79|63.99|65.87|64.07|65.95|64.15|65.79|63.99|0
1627024330000|2021-07-23 07:12:10|65.79|63.99|65.87|64.07|65.87|64.07|65.79|63.99|0
1627024340000|2021-07-23 07:12:20|65.95|64.15|65.87|64.07|65.95|64.15|65.87|64.07|0
1627024350000|2021-07-23 07:12:30|65.79|63.99|65.79|63.99|65.87|64.07|65.79|63.99|0
1627024360000|2021-07-23 07:12:40|65.75|63.95|65.79|63.99|65.79|63.99|65.7|63.9|0
1627024370000|2021-07-23 07:12:50|65.87|64.07|65.79|63.99|65.87|64.07|65.79|63.99|0
1627024380000|2021-07-23 07:13:00|65.87|64.07|65.95|64.15|65.95|64.15|65.87|64.07|0
1627024400000|2021-07-23 07:13:20|65.91|64.11|65.91|64.11|65.91|64.11|65.91|64.11|0
1627024410000|2021-07-23 07:13:30|65.87|64.07|65.75|63.95|65.87|64.07|65.75|63.95|0
1627024420000|2021-07-23 07:13:40|65.7|63.9|65.62|63.82|65.7|63.9|65.62|63.82|0
1627024430000|2021-07-23 07:13:50|65.7|63.9|65.78|63.98|65.78|63.98|65.7|63.9|0
1627024440000|2021-07-23 07:14:00|65.62|63.82|65.7|63.9|65.7|63.9|65.62|63.82|0
1627024450000|2021-07-23 07:14:10|65.66|63.86|65.7|63.9|65.7|63.9|65.66|63.86|0
1627024460000|2021-07-23 07:14:20|65.78|63.98|65.7|63.9|65.78|63.98|65.7|63.9|0
1627024470000|2021-07-23 07:14:30|65.78|63.98|65.78|63.98|65.78|63.98|65.78|63.98|0
1627024480000|2021-07-23 07:14:40|65.7|63.9|65.7|63.9|65.7|63.9|65.7|63.9|0
1627024490000|2021-07-23 07:14:50|65.62|63.82|65.7|63.9|65.7|63.9|65.62|63.82|0
1627024500000|2021-07-23 07:15:00|65.74|63.94|65.78|63.98|65.78|63.98|65.74|63.94|0
1627024510000|2021-07-23 07:15:10|65.7|63.9|65.78|63.98|65.78|63.98|65.7|63.9|0
1627024520000|2021-07-23 07:15:20|65.83|64.03|65.86|64.06|65.86|64.06|65.83|64.03|0
1627024530000|2021-07-23 07:15:30|65.78|63.98|65.78|63.98|65.83|64.03|65.78|63.98|0
1627024540000|2021-07-23 07:15:40|65.7|63.9|65.78|63.98|65.78|63.98|65.7|63.9|0
1627024550000|2021-07-23 07:15:50|65.83|64.03|65.74|63.94|65.83|64.03|65.7|63.9|0
1627024560000|2021-07-23 07:16:00|65.7|63.9|65.7|63.9|65.74|63.94|65.7|63.9|0
1627024570000|2021-07-23 07:16:10|65.78|63.98|65.7|63.9|65.78|63.98|65.7|63.9|0
1627024580000|2021-07-23 07:16:20|65.78|63.98|65.78|63.98|65.83|64.03|65.78|63.98|0
1627024590000|2021-07-23 07:16:30|65.7|63.9|65.78|63.98|65.78|63.98|65.7|63.9|0
1627024600000|2021-07-23 07:16:40|65.86|64.06|65.86|64.06|65.95|64.15|65.86|64.06|0
1627024610000|2021-07-23 07:16:50|65.95|64.15|66.03|64.23|66.03|64.23|65.95|64.15|0
1627024620000|2021-07-23 07:17:00|65.95|64.15|65.94|64.14|65.95|64.15|65.94|64.14|0
1627024630000|2021-07-23 07:17:10|66.03|64.23|66.03|64.23|66.03|64.23|65.91|64.11|0
1627024640000|2021-07-23 07:17:20|65.94|64.14|65.94|64.14|65.94|64.14|65.94|64.14|0
1627024650000|2021-07-23 07:17:30|65.99|64.19|66.11|64.31|66.11|64.31|65.99|64.19|0
1627024660000|2021-07-23 07:17:40|66.07|64.27|66.11|64.31|66.11|64.31|66.03|64.23|0
1627024670000|2021-07-23 07:17:50|66.19|64.39|66.11|64.31|66.19|64.39|66.11|64.31|0
1627024690000|2021-07-23 07:18:10|66.03|64.23|66.03|64.23|66.03|64.23|66.03|64.23|0
1627024700000|2021-07-23 07:18:20|66.07|64.27|66.27|64.47|66.27|64.47|66.07|64.27|0
1627024710000|2021-07-23 07:18:30|66.35|64.55|66.35|64.55|66.43|64.63|66.35|64.55|0
1627024720000|2021-07-23 07:18:40|66.27|64.47|66.19|64.39|66.27|64.47|66.19|64.39|0
1627024730000|2021-07-23 07:18:50|66.11|64.31|66.11|64.31|66.19|64.39|66.11|64.31|0
1627024740000|2021-07-23 07:19:00|66.15|64.35|66.11|64.31|66.19|64.39|66.11|64.31|0
1627024750000|2021-07-23 07:19:10|66.15|64.35|66.27|64.47|66.27|64.47|66.15|64.35|0
1627024770000|2021-07-23 07:19:30|66.31|64.51|66.27|64.47|66.31|64.51|66.27|64.47|0
1627024780000|2021-07-23 07:19:40|66.19|64.39|66.23|64.43|66.23|64.43|66.19|64.39|0
1627024790000|2021-07-23 07:19:50|66.19|64.39|66.19|64.39|66.19|64.39|66.19|64.39|0
1627024800000|2021-07-23 07:20:00|66.23|64.43|66.27|64.47|66.27|64.47|66.23|64.43|0
1627024830000|2021-07-23 07:20:30|66.19|64.39|66.11|64.31|66.19|64.39|66.11|64.31|0
1627024840000|2021-07-23 07:20:40|66.11|64.31|66.19|64.39|66.19|64.39|66.11|64.31|0
1627024850000|2021-07-23 07:20:50|66.27|64.47|66.19|64.39|66.27|64.47|66.19|64.39|0
1627024860000|2021-07-23 07:21:00|66.15|64.35|66.19|64.39|66.19|64.39|66.11|64.31|0
1627024870000|2021-07-23 07:21:10|66.11|64.31|66.15|64.35|66.19|64.39|66.11|64.31|0
1627024880000|2021-07-23 07:21:20|66.19|64.39|66.27|64.47|66.27|64.47|66.19|64.39|0
1627024890000|2021-07-23 07:21:30|66.19|64.39|66.27|64.47|66.27|64.47|66.19|64.39|0
1627024900000|2021-07-23 07:21:40|66.35|64.55|66.35|64.55|66.35|64.55|66.35|64.55|0
1627024910000|2021-07-23 07:21:50|66.43|64.63|66.35|64.55|66.43|64.63|66.35|64.55|0
1627024920000|2021-07-23 07:22:00|66.27|64.47|66.23|64.43|66.27|64.47|66.23|64.43|0
1627024930000|2021-07-23 07:22:10|66.19|64.39|66.1|64.3|66.19|64.39|66.1|64.3|0
1627024940000|2021-07-23 07:22:20|66.19|64.39|66.19|64.39|66.19|64.39|66.1|64.3|0
1627024950000|2021-07-23 07:22:30|66.1|64.3|66.1|64.3|66.19|64.39|66.1|64.3|0
1627024960000|2021-07-23 07:22:40|66.02|64.22|66.02|64.22|66.02|64.22|66.02|64.22|0
1627024970000|2021-07-23 07:22:50|65.94|64.14|65.94|64.14|66.02|64.22|65.94|64.14|0
1627024980000|2021-07-23 07:23:00|65.9|64.1|65.86|64.06|65.9|64.1|65.86|64.06|0
1627024990000|2021-07-23 07:23:10|65.82|64.02|65.82|64.02|65.82|64.02|65.82|64.02|0
1627025000000|2021-07-23 07:23:20|65.86|64.06|65.86|64.06|65.86|64.06|65.78|63.98|0
1627025010000|2021-07-23 07:23:30|65.9|64.1|66.02|64.22|66.02|64.22|65.9|64.1|0
1627025020000|2021-07-23 07:23:40|65.94|64.14|65.94|64.14|66.02|64.22|65.94|64.14|0
1627025030000|2021-07-23 07:23:50|66.02|64.22|65.94|64.14|66.02|64.22|65.94|64.14|0
1627025040000|2021-07-23 07:24:00|65.98|64.18|65.9|64.1|65.98|64.18|65.86|64.06|0
1627025050000|2021-07-23 07:24:10|65.94|64.14|65.86|64.06|65.94|64.14|65.86|64.06|0
1627025060000|2021-07-23 07:24:20|65.9|64.1|65.94|64.14|65.94|64.14|65.86|64.06|0
1627025070000|2021-07-23 07:24:30|65.9|64.1|65.82|64.02|65.9|64.1|65.82|64.02|0
1627025080000|2021-07-23 07:24:40|65.86|64.06|65.94|64.14|65.94|64.14|65.86|64.06|0
1627025090000|2021-07-23 07:24:50|65.9|64.1|65.94|64.14|65.94|64.14|65.86|64.06|0
1627025100000|2021-07-23 07:25:00|65.86|64.06|65.53|63.73|65.86|64.06|65.5|63.7|0
1627025110000|2021-07-23 07:25:10|65.62|63.82|65.61|63.81|65.62|63.82|65.61|63.81|0
1627025130000|2021-07-23 07:25:30|65.58|63.78|65.61|63.81|65.61|63.81|65.58|63.78|0
1627025140000|2021-07-23 07:25:40|65.53|63.73|65.58|63.78|65.61|63.81|65.53|63.73|0
1627025150000|2021-07-23 07:25:50|65.61|63.81|65.7|63.9|65.7|63.9|65.61|63.81|0
1627025160000|2021-07-23 07:26:00|65.78|63.98|65.74|63.94|65.78|63.98|65.74|63.94|0
1627025170000|2021-07-23 07:26:10|65.7|63.9|65.7|63.9|65.7|63.9|65.7|63.9|0
1627025180000|2021-07-23 07:26:20|65.61|63.81|65.45|63.65|65.61|63.81|65.45|63.65|0
1627025200000|2021-07-23 07:26:40|65.53|63.73|65.53|63.73|65.53|63.73|65.53|63.73|0
1627025210000|2021-07-23 07:26:50|65.66|63.86|65.61|63.81|65.66|63.86|65.61|63.81|0
1627025230000|2021-07-23 07:27:10|65.53|63.73|65.61|63.81|65.61|63.81|65.53|63.73|0
1627025240000|2021-07-23 07:27:20|65.53|63.73|65.61|63.81|65.61|63.81|65.53|63.73|0
1627025250000|2021-07-23 07:27:30|65.69|63.89|65.69|63.89|65.69|63.89|65.69|63.89|0
1627025270000|2021-07-23 07:27:50|65.78|63.98|65.78|63.98|65.78|63.98|65.78|63.98|0
1627025300000|2021-07-23 07:28:20|65.74|63.94|65.69|63.89|65.74|63.94|65.61|63.81|0
1627025310000|2021-07-23 07:28:30|65.61|63.81|65.65|63.85|65.65|63.85|65.61|63.81|0
1627025320000|2021-07-23 07:28:40|65.61|63.81|65.57|63.77|65.61|63.81|65.57|63.77|0
1627025330000|2021-07-23 07:28:50|65.53|63.73|65.53|63.73|65.53|63.73|65.53|63.73|0
1627025350000|2021-07-23 07:29:10|65.61|63.81|65.61|63.81|65.61|63.81|65.61|63.81|0
1627025370000|2021-07-23 07:29:30|65.53|63.73|65.53|63.73|65.53|63.73|65.53|63.73|0
1627025380000|2021-07-23 07:29:40|65.49|63.69|65.53|63.73|65.61|63.81|65.49|63.69|0
1627025390000|2021-07-23 07:29:50|65.57|63.77|65.65|63.85|65.65|63.85|65.57|63.77|0
1627025400000|2021-07-23 07:30:00|65.69|63.89|65.29|63.49|65.69|63.89|65.29|63.49|0
1627025410000|2021-07-23 07:30:10|65.33|63.53|65.29|63.49|65.33|63.53|65.21|63.41|0
1627025420000|2021-07-23 07:30:20|65.37|63.57|65.37|63.57|65.37|63.57|65.37|63.57|0
1627025430000|2021-07-23 07:30:30|65.33|63.53|65.37|63.57|65.37|63.57|65.29|63.49|0
1627025440000|2021-07-23 07:30:40|65.29|63.49|65.25|63.45|65.29|63.49|65.21|63.41|0
1627025450000|2021-07-23 07:30:50|65.21|63.41|65.29|63.49|65.29|63.49|65.21|63.41|0
1627025460000|2021-07-23 07:31:00|65.37|63.57|65.37|63.57|65.37|63.57|65.29|63.49|0
1627025470000|2021-07-23 07:31:10|65.29|63.49|65.29|63.49|65.29|63.49|65.29|63.49|0
1627025480000|2021-07-23 07:31:20|65.21|63.41|65.21|63.41|65.21|63.41|65.21|63.41|0
1627025500000|2021-07-23 07:31:40|65.29|63.49|65.37|63.57|65.37|63.57|65.29|63.49|0
1627025510000|2021-07-23 07:31:50|65.45|63.65|65.37|63.57|65.45|63.65|65.37|63.57|0
1627025520000|2021-07-23 07:32:00|65.45|63.65|65.45|63.65|65.53|63.73|65.45|63.65|0
1627025530000|2021-07-23 07:32:10|65.49|63.69|65.45|63.65|65.49|63.69|65.45|63.65|0
1627025540000|2021-07-23 07:32:20|65.49|63.69|65.49|63.69|65.49|63.69|65.49|63.69|0
1627025550000|2021-07-23 07:32:30|65.53|63.73|65.37|63.57|65.53|63.73|65.37|63.57|0
1627025570000|2021-07-23 07:32:50|65.33|63.53|65.33|63.53|65.33|63.53|65.33|63.53|0
1627025580000|2021-07-23 07:33:00|65.37|63.57|65.37|63.57|65.45|63.65|65.37|63.57|0
1627025590000|2021-07-23 07:33:10|65.45|63.65|65.53|63.73|65.53|63.73|65.45|63.65|0
1627025600000|2021-07-23 07:33:20|65.45|63.65|65.49|63.69|65.53|63.73|65.45|63.65|0
1627025610000|2021-07-23 07:33:30|65.45|63.65|65.53|63.73|65.53|63.73|65.45|63.65|0
1627025620000|2021-07-23 07:33:40|65.61|63.81|65.53|63.73|65.61|63.81|65.45|63.65|0
1627025640000|2021-07-23 07:34:00|65.45|63.65|65.61|63.81|65.61|63.81|65.45|63.65|0
1627025650000|2021-07-23 07:34:10|65.53|63.73|65.53|63.73|65.53|63.73|65.53|63.73|0
1627025660000|2021-07-23 07:34:20|65.57|63.77|65.61|63.81|65.61|63.81|65.53|63.73|0
1627025670000|2021-07-23 07:34:30|65.53|63.73|65.61|63.81|65.61|63.81|65.53|63.73|0
1627025690000|2021-07-23 07:34:50|65.53|63.73|65.45|63.65|65.53|63.73|65.45|63.65|0
1627025700000|2021-07-23 07:35:00|65.53|63.73|65.45|63.65|65.53|63.73|65.45|63.65|0
1627025710000|2021-07-23 07:35:10|65.53|63.73|65.53|63.73|65.53|63.73|65.53|63.73|0
1627025720000|2021-07-23 07:35:20|65.45|63.65|65.53|63.73|65.53|63.73|65.45|63.65|0
1627025730000|2021-07-23 07:35:30|65.45|63.65|65.37|63.57|65.45|63.65|65.37|63.57|0
1627025740000|2021-07-23 07:35:40|65.45|63.65|65.37|63.57|65.45|63.65|65.37|63.57|0
1627025750000|2021-07-23 07:35:50|65.41|63.61|65.45|63.65|65.45|63.65|65.41|63.61|0
1627025760000|2021-07-23 07:36:00|65.41|63.61|65.37|63.57|65.45|63.65|65.37|63.57|0
1627025770000|2021-07-23 07:36:10|65.28|63.48|65.37|63.57|65.37|63.57|65.28|63.48|0
1627025780000|2021-07-23 07:36:20|65.36|63.56|65.36|63.56|65.36|63.56|65.36|63.56|0
1627025790000|2021-07-23 07:36:30|65.45|63.65|65.53|63.73|65.53|63.73|65.45|63.65|0
1627025800000|2021-07-23 07:36:40|65.45|63.65|65.53|63.73|65.53|63.73|65.45|63.65|0
1627025810000|2021-07-23 07:36:50|65.61|63.81|65.69|63.89|65.69|63.89|65.61|63.81|0
1627025820000|2021-07-23 07:37:00|65.61|63.81|65.69|63.89|65.69|63.89|65.61|63.81|0
1627025830000|2021-07-23 07:37:10|65.61|63.81|65.69|63.89|65.69|63.89|65.61|63.81|0
1627025840000|2021-07-23 07:37:20|65.61|63.81|65.61|63.81|65.65|63.85|65.61|63.81|0
1627025850000|2021-07-23 07:37:30|65.53|63.73|65.53|63.73|65.53|63.73|65.45|63.65|0
1627025860000|2021-07-23 07:37:40|65.44|63.64|65.44|63.64|65.44|63.64|65.44|63.64|0
1627025870000|2021-07-23 07:37:50|65.53|63.73|65.53|63.73|65.53|63.73|65.53|63.73|0
1627025880000|2021-07-23 07:38:00|65.49|63.69|65.53|63.73|65.53|63.73|65.49|63.69|0
1627025890000|2021-07-23 07:38:10|65.49|63.69|65.49|63.69|65.49|63.69|65.49|63.69|0
1627025900000|2021-07-23 07:38:20|65.53|63.73|65.44|63.64|65.53|63.73|65.44|63.64|0
1627025910000|2021-07-23 07:38:30|65.41|63.61|65.44|63.64|65.44|63.64|65.41|63.61|0
1627025930000|2021-07-23 07:38:50|65.49|63.69|65.41|63.61|65.49|63.69|65.41|63.61|0
1627025940000|2021-07-23 07:39:00|65.36|63.56|65.44|63.64|65.44|63.64|65.36|63.56|0
1627025950000|2021-07-23 07:39:10|65.49|63.69|65.49|63.69|65.49|63.69|65.49|63.69|0
1627025960000|2021-07-23 07:39:20|65.44|63.64|65.44|63.64|65.49|63.69|65.44|63.64|0
1627025970000|2021-07-23 07:39:30|65.49|63.69|65.52|63.72|65.52|63.72|65.49|63.69|0
1627025980000|2021-07-23 07:39:40|65.44|63.64|65.44|63.64|65.44|63.64|65.44|63.64|0
1627025990000|2021-07-23 07:39:50|65.52|63.72|65.52|63.72|65.52|63.72|65.52|63.72|0
1627026000000|2021-07-23 07:40:00|65.44|63.64|65.52|63.72|65.52|63.72|65.44|63.64|0
1627026010000|2021-07-23 07:40:10|65.69|63.89|65.69|63.89|65.77|63.97|65.69|63.89|0
1627026020000|2021-07-23 07:40:20|65.65|63.85|65.65|63.85|65.65|63.85|65.65|63.85|0
1627026030000|2021-07-23 07:40:30|65.69|63.89|65.69|63.89|65.69|63.89|65.69|63.89|0
1627026050000|2021-07-23 07:40:50|65.6|63.8|65.52|63.72|65.6|63.8|65.52|63.72|0
1627026060000|2021-07-23 07:41:00|65.6|63.8|65.6|63.8|65.6|63.8|65.6|63.8|0
1627026080000|2021-07-23 07:41:20|65.69|63.89|65.69|63.89|65.69|63.89|65.69|63.89|0
1627026090000|2021-07-23 07:41:30|65.6|63.8|65.52|63.72|65.6|63.8|65.52|63.72|0
1627026100000|2021-07-23 07:41:40|65.6|63.8|65.48|63.68|65.6|63.8|65.48|63.68|0
1627026110000|2021-07-23 07:41:50|65.44|63.64|65.44|63.64|65.44|63.64|65.44|63.64|0
1627026120000|2021-07-23 07:42:00|65.4|63.6|65.44|63.64|65.44|63.64|65.4|63.6|0
1627026130000|2021-07-23 07:42:10|65.52|63.72|65.52|63.72|65.52|63.72|65.44|63.64|0
1627026140000|2021-07-23 07:42:20|65.44|63.64|65.52|63.72|65.52|63.72|65.44|63.64|0
1627026150000|2021-07-23 07:42:30|65.48|63.68|65.44|63.64|65.48|63.68|65.4|63.6|0
1627026160000|2021-07-23 07:42:40|65.36|63.56|65.44|63.64|65.44|63.64|65.36|63.56|0
1627026170000|2021-07-23 07:42:50|65.52|63.72|65.52|63.72|65.52|63.72|65.52|63.72|0
1627026180000|2021-07-23 07:43:00|65.44|63.64|65.44|63.64|65.44|63.64|65.44|63.64|0
1627026190000|2021-07-23 07:43:10|65.48|63.68|65.48|63.68|65.48|63.68|65.48|63.68|0
1627026200000|2021-07-23 07:43:20|65.44|63.64|65.52|63.72|65.52|63.72|65.44|63.64|0
1627026210000|2021-07-23 07:43:30|65.44|63.64|65.44|63.64|65.44|63.64|65.44|63.64|0
1627026220000|2021-07-23 07:43:40|65.48|63.68|65.44|63.64|65.52|63.72|65.44|63.64|0
1627026240000|2021-07-23 07:44:00|65.52|63.72|65.52|63.72|65.52|63.72|65.52|63.72|0
1627026250000|2021-07-23 07:44:10|65.6|63.8|65.6|63.8|65.6|63.8|65.6|63.8|0
1627026260000|2021-07-23 07:44:20|65.56|63.76|65.52|63.72|65.56|63.76|65.52|63.72|0
1627026270000|2021-07-23 07:44:30|65.6|63.8|65.6|63.8|65.6|63.8|65.6|63.8|0
1627026280000|2021-07-23 07:44:40|65.52|63.72|65.52|63.72|65.52|63.72|65.52|63.72|0
1627026290000|2021-07-23 07:44:50|65.48|63.68|65.48|63.68|65.48|63.68|65.48|63.68|0
1627026300000|2021-07-23 07:45:00|65.52|63.72|65.36|63.56|65.52|63.72|65.36|63.56|0
1627026310000|2021-07-23 07:45:10|65.28|63.48|65.28|63.48|65.28|63.48|65.28|63.48|0
1627026320000|2021-07-23 07:45:20|65.36|63.56|65.44|63.64|65.44|63.64|65.28|63.48|0
1627026330000|2021-07-23 07:45:30|65.48|63.68|65.48|63.68|65.48|63.68|65.48|63.68|0
1627026340000|2021-07-23 07:45:40|65.52|63.72|65.52|63.72|65.52|63.72|65.52|63.72|0
1627026350000|2021-07-23 07:45:50|65.44|63.64|65.44|63.64|65.44|63.64|65.44|63.64|0
1627026360000|2021-07-23 07:46:00|65.36|63.56|65.44|63.64|65.44|63.64|65.36|63.56|0
1627026370000|2021-07-23 07:46:10|65.52|63.72|65.52|63.72|65.52|63.72|65.52|63.72|0
1627026390000|2021-07-23 07:46:30|65.6|63.8|65.52|63.72|65.6|63.8|65.52|63.72|0
1627026400000|2021-07-23 07:46:40|65.44|63.64|65.52|63.72|65.52|63.72|65.44|63.64|0
1627026410000|2021-07-23 07:46:50|65.48|63.68|65.52|63.72|65.52|63.72|65.48|63.68|0
1627026420000|2021-07-23 07:47:00|65.44|63.64|65.4|63.6|65.44|63.64|65.36|63.56|0
1627026430000|2021-07-23 07:47:10|65.44|63.64|65.44|63.64|65.44|63.64|65.4|63.6|0
1627026440000|2021-07-23 07:47:20|65.36|63.56|65.28|63.48|65.36|63.56|65.28|63.48|0
1627026450000|2021-07-23 07:47:30|65.12|63.32|65.2|63.4|65.2|63.4|65.12|63.32|0
1627026460000|2021-07-23 07:47:40|65.24|63.44|65.24|63.44|65.24|63.44|65.24|63.44|0
1627026470000|2021-07-23 07:47:50|65.28|63.48|65.28|63.48|65.28|63.48|65.28|63.48|0
1627026480000|2021-07-23 07:48:00|65.24|63.44|65.28|63.48|65.28|63.48|65.24|63.44|0
1627026490000|2021-07-23 07:48:10|65.36|63.56|65.36|63.56|65.36|63.56|65.32|63.52|0
1627026500000|2021-07-23 07:48:20|65.28|63.48|65.28|63.48|65.28|63.48|65.2|63.4|0
1627026510000|2021-07-23 07:48:30|65.2|63.4|65.28|63.48|65.28|63.48|65.2|63.4|0
1627026520000|2021-07-23 07:48:40|65.24|63.44|65.36|63.56|65.36|63.56|65.24|63.44|0
1627026540000|2021-07-23 07:49:00|65.28|63.48|65.32|63.52|65.32|63.52|65.28|63.48|0
1627026550000|2021-07-23 07:49:10|65.28|63.48|65.36|63.56|65.36|63.56|65.28|63.48|0
1627026560000|2021-07-23 07:49:20|65.28|63.48|65.28|63.48|65.28|63.48|65.28|63.48|0
1627026570000|2021-07-23 07:49:30|65.24|63.44|65.24|63.44|65.24|63.44|65.24|63.44|0
1627026580000|2021-07-23 07:49:40|65.19|63.39|65.19|63.39|65.19|63.39|65.19|63.39|0
1627026610000|2021-07-23 07:50:10|65.11|63.31|65.19|63.39|65.19|63.39|65.11|63.31|0
1627026620000|2021-07-23 07:50:20|65.11|63.31|65.11|63.31|65.11|63.31|65.11|63.31|0
1627026630000|2021-07-23 07:50:30|65.16|63.36|65.11|63.31|65.19|63.39|65.11|63.31|0
1627026660000|2021-07-23 07:51:00|65.19|63.39|65.19|63.39|65.19|63.39|65.19|63.39|0
1627026670000|2021-07-23 07:51:10|65.16|63.36|65.11|63.31|65.16|63.36|65.03|63.23|0
1627026680000|2021-07-23 07:51:20|65.07|63.27|65.11|63.31|65.11|63.31|65.03|63.23|0
1627026690000|2021-07-23 07:51:30|65.03|63.23|65.03|63.23|65.03|63.23|65.03|63.23|0
1627026700000|2021-07-23 07:51:40|64.95|63.15|64.95|63.15|64.95|63.15|64.95|63.15|0
1627026710000|2021-07-23 07:51:50|65.03|63.23|65.03|63.23|65.03|63.23|64.95|63.15|0
1627026720000|2021-07-23 07:52:00|64.95|63.15|64.95|63.15|64.95|63.15|64.95|63.15|0
1627026740000|2021-07-23 07:52:20|65.03|63.23|64.99|63.19|65.03|63.23|64.99|63.19|0
1627026750000|2021-07-23 07:52:30|65.03|63.23|65.03|63.23|65.03|63.23|65.03|63.23|0
1627026760000|2021-07-23 07:52:40|64.95|63.15|64.95|63.15|64.95|63.15|64.95|63.15|0
1627026770000|2021-07-23 07:52:50|65.03|63.23|64.95|63.15|65.03|63.23|64.95|63.15|0
1627026780000|2021-07-23 07:53:00|65.03|63.23|64.95|63.15|65.03|63.23|64.95|63.15|0
1627026790000|2021-07-23 07:53:10|64.79|62.99|64.87|63.07|64.87|63.07|64.79|62.99|0
1627026800000|2021-07-23 07:53:20|64.79|62.99|64.79|62.99|64.79|62.99|64.79|62.99|0
1627026820000|2021-07-23 07:53:40|64.87|63.07|64.79|62.99|64.87|63.07|64.71|62.91|0
1627026830000|2021-07-23 07:53:50|64.75|62.95|64.63|62.83|64.75|62.95|64.63|62.83|0
1627026840000|2021-07-23 07:54:00|64.71|62.91|64.63|62.83|64.71|62.91|64.63|62.83|0
1627026850000|2021-07-23 07:54:10|64.67|62.87|64.63|62.83|64.67|62.87|64.63|62.83|0
1627026860000|2021-07-23 07:54:20|64.71|62.91|64.63|62.83|64.71|62.91|64.55|62.75|0
1627026870000|2021-07-23 07:54:30|64.55|62.75|64.55|62.75|64.55|62.75|64.55|62.75|0
1627026880000|2021-07-23 07:54:40|64.63|62.83|64.55|62.75|64.63|62.83|64.55|62.75|0
1627026890000|2021-07-23 07:54:50|64.63|62.83|64.63|62.83|64.63|62.83|64.55|62.75|0
1627026900000|2021-07-23 07:55:00|64.55|62.75|64.55|62.75|64.63|62.83|64.55|62.75|0
1627026910000|2021-07-23 07:55:10|64.63|62.83|64.63|62.83|64.63|62.83|64.63|62.83|0
1627026920000|2021-07-23 07:55:20|64.71|62.91|64.63|62.83|64.71|62.91|64.63|62.83|0
1627026950000|2021-07-23 07:55:50|64.55|62.75|64.59|62.79|64.59|62.79|64.55|62.75|0
1627026960000|2021-07-23 07:56:00|64.55|62.75|64.63|62.83|64.63|62.83|64.55|62.75|0
1627026980000|2021-07-23 07:56:20|64.67|62.87|64.67|62.87|64.67|62.87|64.67|62.87|0
1627026990000|2021-07-23 07:56:30|64.71|62.91|64.63|62.83|64.71|62.91|64.63|62.83|0
1627027030000|2021-07-23 07:57:10|64.55|62.75|64.63|62.83|64.63|62.83|64.55|62.75|0
1627027060000|2021-07-23 07:57:40|64.55|62.75|64.55|62.75|64.55|62.75|64.55|62.75|0
1627027070000|2021-07-23 07:57:50|64.63|62.83|64.63|62.83|64.63|62.83|64.63|62.83|0
1627027080000|2021-07-23 07:58:00|64.71|62.91|64.63|62.83|64.71|62.91|64.63|62.83|0
1627027090000|2021-07-23 07:58:10|64.71|62.91|64.55|62.75|64.71|62.91|64.55|62.75|0
1627027100000|2021-07-23 07:58:20|64.63|62.83|64.63|62.83|64.63|62.83|64.63|62.83|0
1627027110000|2021-07-23 07:58:30|64.55|62.75|64.63|62.83|64.63|62.83|64.55|62.75|0
1627027120000|2021-07-23 07:58:40|64.55|62.75|64.55|62.75|64.55|62.75|64.55|62.75|0
1627027130000|2021-07-23 07:58:50|64.59|62.79|64.59|62.79|64.59|62.79|64.59|62.79|0
1627027140000|2021-07-23 07:59:00|64.63|62.83|64.71|62.91|64.71|62.91|64.63|62.83|0
1627027150000|2021-07-23 07:59:10|64.67|62.87|64.67|62.87|64.67|62.87|64.67|62.87|0
1627027160000|2021-07-23 07:59:20|64.63|62.83|64.63|62.83|64.63|62.83|64.63|62.83|0
1627027170000|2021-07-23 07:59:30|64.55|62.75|64.55|62.75|64.55|62.75|64.55|62.75|0
1627027180000|2021-07-23 07:59:40|64.59|62.79|64.55|62.75|64.67|62.87|64.55|62.75|0
1627027200000|2021-07-23 08:00:00|64.47|62.67|64.39|62.59|64.47|62.67|64.39|62.59|0
1627027210000|2021-07-23 08:00:10|64.47|62.67|64.47|62.67|64.47|62.67|64.47|62.67|0
1627027250000|2021-07-23 08:00:50|64.55|62.75|64.51|62.71|64.55|62.75|64.51|62.71|0
1627027260000|2021-07-23 08:01:00|64.55|62.75|64.54|62.74|64.55|62.75|64.51|62.71|0
1627027270000|2021-07-23 08:01:10|64.46|62.66|64.46|62.66|64.46|62.66|64.31|62.51|0
1627027280000|2021-07-23 08:01:20|64.38|62.58|64.46|62.66|64.46|62.66|64.38|62.58|0
1627027290000|2021-07-23 08:01:30|64.43|62.63|64.38|62.58|64.43|62.63|64.38|62.58|0
1627027300000|2021-07-23 08:01:40|64.43|62.63|64.46|62.66|64.46|62.66|64.43|62.63|0
1627027310000|2021-07-23 08:01:50|64.38|62.58|64.38|62.58|64.38|62.58|64.38|62.58|0
1627027320000|2021-07-23 08:02:00|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627027350000|2021-07-23 08:02:30|64.59|62.79|64.54|62.74|64.59|62.79|64.54|62.74|0
1627027360000|2021-07-23 08:02:40|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627027380000|2021-07-23 08:03:00|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627027390000|2021-07-23 08:03:10|64.51|62.71|64.46|62.66|64.51|62.71|64.46|62.66|0
1627027400000|2021-07-23 08:03:20|64.43|62.63|64.46|62.66|64.46|62.66|64.43|62.63|0
1627027410000|2021-07-23 08:03:30|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627027420000|2021-07-23 08:03:40|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627027430000|2021-07-23 08:03:50|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627027460000|2021-07-23 08:04:20|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627027470000|2021-07-23 08:04:30|64.5|62.7|64.5|62.7|64.5|62.7|64.5|62.7|0
1627027480000|2021-07-23 08:04:40|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627027490000|2021-07-23 08:04:50|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627027500000|2021-07-23 08:05:00|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627027510000|2021-07-23 08:05:10|64.62|62.82|64.54|62.74|64.62|62.82|64.54|62.74|0
1627027540000|2021-07-23 08:05:40|64.62|62.82|64.62|62.82|64.62|62.82|64.62|62.82|0
1627027550000|2021-07-23 08:05:50|64.54|62.74|64.62|62.82|64.62|62.82|64.54|62.74|0
1627027560000|2021-07-23 08:06:00|64.7|62.9|64.78|62.98|64.78|62.98|64.7|62.9|0
1627027570000|2021-07-23 08:06:10|64.86|63.06|64.86|63.06|64.86|63.06|64.86|63.06|0
1627027580000|2021-07-23 08:06:20|64.78|62.98|64.78|62.98|64.78|62.98|64.78|62.98|0
1627027600000|2021-07-23 08:06:40|64.7|62.9|64.62|62.82|64.7|62.9|64.62|62.82|0
1627027610000|2021-07-23 08:06:50|64.7|62.9|64.78|62.98|64.78|62.98|64.7|62.9|0
1627027620000|2021-07-23 08:07:00|64.7|62.9|64.62|62.82|64.7|62.9|64.62|62.82|0
1627027630000|2021-07-23 08:07:10|64.58|62.78|64.58|62.78|64.58|62.78|64.58|62.78|0
1627027640000|2021-07-23 08:07:20|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627027660000|2021-07-23 08:07:40|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627027670000|2021-07-23 08:07:50|64.58|62.78|64.54|62.74|64.58|62.78|64.54|62.74|0
1627027680000|2021-07-23 08:08:00|64.5|62.7|64.62|62.82|64.62|62.82|64.5|62.7|0
1627027690000|2021-07-23 08:08:10|64.58|62.78|64.54|62.74|64.62|62.82|64.54|62.74|0
1627027700000|2021-07-23 08:08:20|64.58|62.78|64.54|62.74|64.58|62.78|64.54|62.74|0
1627027710000|2021-07-23 08:08:30|64.62|62.82|64.54|62.74|64.62|62.82|64.54|62.74|0
1627027720000|2021-07-23 08:08:40|64.62|62.82|64.54|62.74|64.62|62.82|64.54|62.74|0
1627027730000|2021-07-23 08:08:50|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627027750000|2021-07-23 08:09:10|64.42|62.62|64.38|62.58|64.42|62.62|64.38|62.58|0
1627027760000|2021-07-23 08:09:20|64.3|62.5|64.3|62.5|64.3|62.5|64.3|62.5|0
1627027770000|2021-07-23 08:09:30|64.34|62.54|64.3|62.5|64.38|62.58|64.3|62.5|0
1627027780000|2021-07-23 08:09:40|64.38|62.58|64.46|62.66|64.46|62.66|64.38|62.58|0
1627027790000|2021-07-23 08:09:50|64.38|62.58|64.42|62.62|64.42|62.62|64.38|62.58|0
1627027800000|2021-07-23 08:10:00|64.46|62.66|64.46|62.66|64.46|62.66|64.42|62.62|0
1627027820000|2021-07-23 08:10:20|64.5|62.7|64.54|62.74|64.54|62.74|64.46|62.66|0
1627027830000|2021-07-23 08:10:30|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627027860000|2021-07-23 08:11:00|64.5|62.7|64.54|62.74|64.54|62.74|64.5|62.7|0
1627027870000|2021-07-23 08:11:10|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627027880000|2021-07-23 08:11:20|64.5|62.7|64.46|62.66|64.5|62.7|64.46|62.66|0
1627027890000|2021-07-23 08:11:30|64.38|62.58|64.38|62.58|64.38|62.58|64.38|62.58|0
1627027910000|2021-07-23 08:11:50|64.42|62.62|64.38|62.58|64.46|62.66|64.38|62.58|0
1627027920000|2021-07-23 08:12:00|64.42|62.62|64.46|62.66|64.5|62.7|64.42|62.62|0
1627027930000|2021-07-23 08:12:10|64.5|62.7|64.46|62.66|64.5|62.7|64.46|62.66|0
1627027960000|2021-07-23 08:12:40|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627027970000|2021-07-23 08:12:50|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627027980000|2021-07-23 08:13:00|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627028000000|2021-07-23 08:13:20|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627028020000|2021-07-23 08:13:40|64.42|62.62|64.46|62.66|64.46|62.66|64.42|62.62|0
1627028030000|2021-07-23 08:13:50|64.38|62.58|64.38|62.58|64.38|62.58|64.38|62.58|0
1627028040000|2021-07-23 08:14:00|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627028050000|2021-07-23 08:14:10|64.54|62.74|64.5|62.7|64.54|62.74|64.5|62.7|0
1627028060000|2021-07-23 08:14:20|64.54|62.74|64.54|62.74|64.54|62.74|64.54|62.74|0
1627028080000|2021-07-23 08:14:40|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627028090000|2021-07-23 08:14:50|64.46|62.66|64.54|62.74|64.54|62.74|64.46|62.66|0
1627028100000|2021-07-23 08:15:00|64.46|62.66|64.46|62.66|64.46|62.66|64.46|62.66|0
1627028110000|2021-07-23 08:15:10|64.38|62.58|64.38|62.58|64.38|62.58|64.38|62.58|0
1627028130000|2021-07-23 08:15:30|64.3|62.5|64.3|62.5|64.3|62.5|64.3|62.5|0
1627028140000|2021-07-23 08:15:40|64.34|62.54|64.3|62.5|64.38|62.58|64.3|62.5|0
1627028150000|2021-07-23 08:15:50|64.38|62.58|64.38|62.58|64.38|62.58|64.34|62.54|0
1627028160000|2021-07-23 08:16:00|64.42|62.62|64.46|62.66|64.46|62.66|64.42|62.62|0
1627028170000|2021-07-23 08:16:10|64.38|62.58|64.3|62.5|64.38|62.58|64.3|62.5|0
1627028180000|2021-07-23 08:16:20|64.34|62.54|64.34|62.54|64.34|62.54|64.34|62.54|0
1627028190000|2021-07-23 08:16:30|64.38|62.58|64.3|62.5|64.38|62.58|64.3|62.5|0
1627028200000|2021-07-23 08:16:40|64.37|62.57|64.37|62.57|64.37|62.57|64.37|62.57|0
1627028210000|2021-07-23 08:16:50|64.29|62.49|64.37|62.57|64.37|62.57|64.29|62.49|0
1627028260000|2021-07-23 08:17:40|64.34|62.54|64.34|62.54|64.34|62.54|64.34|62.54|0
1627028270000|2021-07-23 08:17:50|64.37|62.57|64.37|62.57|64.37|62.57|64.37|62.57|0
1627028290000|2021-07-23 08:18:10|64.29|62.49|64.37|62.57|64.37|62.57|64.29|62.49|0
1627028300000|2021-07-23 08:18:20|64.29|62.49|64.37|62.57|64.37|62.57|64.29|62.49|0
1627028310000|2021-07-23 08:18:30|64.34|62.54|64.29|62.49|64.34|62.54|64.29|62.49|0
1627028320000|2021-07-23 08:18:40|64.34|62.54|64.29|62.49|64.34|62.54|64.29|62.49|0
1627028330000|2021-07-23 08:18:50|64.34|62.54|64.37|62.57|64.37|62.57|64.34|62.54|0
1627028340000|2021-07-23 08:19:00|64.29|62.49|64.29|62.49|64.29|62.49|64.29|62.49|0
1627028350000|2021-07-23 08:19:10|64.33|62.53|64.37|62.57|64.37|62.57|64.29|62.49|0
1627028370000|2021-07-23 08:19:30|64.29|62.49|64.29|62.49|64.29|62.49|64.29|62.49|0
1627028380000|2021-07-23 08:19:40|64.37|62.57|64.37|62.57|64.37|62.57|64.37|62.57|0
1627028450000|2021-07-23 08:20:50|64.45|62.65|64.45|62.65|64.45|62.65|64.45|62.65|0
1627028470000|2021-07-23 08:21:10|64.49|62.69|64.49|62.69|64.49|62.69|64.49|62.69|0
1627028480000|2021-07-23 08:21:20|64.53|62.73|64.53|62.73|64.53|62.73|64.53|62.73|0
1627028510000|2021-07-23 08:21:50|64.45|62.65|64.45|62.65|64.45|62.65|64.45|62.65|0
1627028520000|2021-07-23 08:22:00|64.53|62.73|64.53|62.73|64.53|62.73|64.53|62.73|0
1627028530000|2021-07-23 08:22:10|64.45|62.65|64.53|62.73|64.53|62.73|64.45|62.65|0
1627028540000|2021-07-23 08:22:20|64.45|62.65|64.45|62.65|64.45|62.65|64.45|62.65|0
1627028550000|2021-07-23 08:22:30|64.53|62.73|64.61|62.81|64.61|62.81|64.53|62.73|0
1627028580000|2021-07-23 08:23:00|64.69|62.89|64.69|62.89|64.69|62.89|64.61|62.81|0
1627028590000|2021-07-23 08:23:10|64.65|62.85|64.61|62.81|64.65|62.85|64.61|62.81|0
1627028620000|2021-07-23 08:23:40|64.53|62.73|64.53|62.73|64.53|62.73|64.53|62.73|0
1627028630000|2021-07-23 08:23:50|64.45|62.65|64.45|62.65|64.45|62.65|64.45|62.65|0
1627028640000|2021-07-23 08:24:00|64.49|62.69|64.57|62.77|64.57|62.77|64.49|62.69|0
1627028650000|2021-07-23 08:24:10|64.61|62.81|64.61|62.81|64.61|62.81|64.61|62.81|0
1627028660000|2021-07-23 08:24:20|64.57|62.77|64.57|62.77|64.61|62.81|64.57|62.77|0
1627028670000|2021-07-23 08:24:30|64.61|62.81|64.53|62.73|64.61|62.81|64.53|62.73|0
1627028690000|2021-07-23 08:24:50|64.49|62.69|64.49|62.69|64.49|62.69|64.49|62.69|0
1627028700000|2021-07-23 08:25:00|64.53|62.73|64.53|62.73|64.53|62.73|64.53|62.73|0
1627028740000|2021-07-23 08:25:40|64.61|62.81|64.53|62.73|64.61|62.81|64.53|62.73|0
1627028760000|2021-07-23 08:26:00|64.61|62.81|64.69|62.89|64.69|62.89|64.61|62.81|0
1627028770000|2021-07-23 08:26:10|64.65|62.85|64.61|62.81|64.65|62.85|64.61|62.81|0
1627028780000|2021-07-23 08:26:20|64.69|62.89|64.61|62.81|64.69|62.89|64.61|62.81|0
1627028790000|2021-07-23 08:26:30|64.69|62.89|64.69|62.89|64.69|62.89|64.69|62.89|0
1627028800000|2021-07-23 08:26:40|64.61|62.81|64.61|62.81|64.61|62.81|64.61|62.81|0
1627028820000|2021-07-23 08:27:00|64.65|62.85|64.65|62.85|64.65|62.85|64.65|62.85|0
1627028830000|2021-07-23 08:27:10|64.61|62.81|64.69|62.89|64.69|62.89|64.61|62.81|0
1627028840000|2021-07-23 08:27:20|64.61|62.81|64.61|62.81|64.61|62.81|64.61|62.81|0
1627028850000|2021-07-23 08:27:30|64.69|62.89|64.61|62.81|64.69|62.89|64.61|62.81|0
1627028860000|2021-07-23 08:27:40|64.65|62.85|64.65|62.85|64.69|62.89|64.61|62.81|0
1627028870000|2021-07-23 08:27:50|64.61|62.81|64.61|62.81|64.65|62.85|64.61|62.81|0
1627028880000|2021-07-23 08:28:00|64.53|62.73|64.53|62.73|64.53|62.73|64.53|62.73|0
1627028890000|2021-07-23 08:28:10|64.61|62.81|64.53|62.73|64.61|62.81|64.53|62.73|0
1627028970000|2021-07-23 08:29:30|64.61|62.81|64.61|62.81|64.61|62.81|64.61|62.81|0
1627029000000|2021-07-23 08:30:00|64.57|62.77|64.53|62.73|64.57|62.77|64.53|62.73|0
1627029020000|2021-07-23 08:30:20|64.45|62.65|64.45|62.65|64.45|62.65|64.45|62.65|0
1627029030000|2021-07-23 08:30:30|64.49|62.69|64.53|62.73|64.53|62.73|64.45|62.65|0
1627029040000|2021-07-23 08:30:40|64.57|62.77|64.53|62.73|64.57|62.77|64.53|62.73|0
1627029070000|2021-07-23 08:31:10|64.45|62.65|64.45|62.65|64.45|62.65|64.45|62.65|0
1627029080000|2021-07-23 08:31:20|64.37|62.57|64.37|62.57|64.37|62.57|64.37|62.57|0
1627029110000|2021-07-23 08:31:50|64.36|62.56|64.36|62.56|64.36|62.56|64.36|62.56|0
1627029120000|2021-07-23 08:32:00|64.41|62.61|64.41|62.61|64.44|62.64|64.36|62.56|0
1627029130000|2021-07-23 08:32:10|64.44|62.64|64.44|62.64|64.44|62.64|64.44|62.64|0
1627029160000|2021-07-23 08:32:40|64.36|62.56|64.44|62.64|64.44|62.64|64.36|62.56|0
1627029210000|2021-07-23 08:33:30|64.41|62.61|64.44|62.64|64.44|62.64|64.41|62.61|0
1627029220000|2021-07-23 08:33:40|64.36|62.56|64.44|62.64|64.44|62.64|64.36|62.56|0
1627029230000|2021-07-23 08:33:50|64.36|62.56|64.36|62.56|64.36|62.56|64.36|62.56|0
1627029250000|2021-07-23 08:34:10|64.28|62.48|64.36|62.56|64.36|62.56|64.28|62.48|0
1627029260000|2021-07-23 08:34:20|64.28|62.48|64.28|62.48|64.28|62.48|64.28|62.48|0
1627029270000|2021-07-23 08:34:30|64.25|62.45|64.2|62.4|64.25|62.45|64.2|62.4|0
1627029290000|2021-07-23 08:34:50|64.28|62.48|64.28|62.48|64.28|62.48|64.28|62.48|0
1627029320000|2021-07-23 08:35:20|64.36|62.56|64.28|62.48|64.36|62.56|64.28|62.48|0
1627029330000|2021-07-23 08:35:30|64.36|62.56|64.36|62.56|64.36|62.56|64.36|62.56|0
1627029360000|2021-07-23 08:36:00|64.28|62.48|64.28|62.48|64.28|62.48|64.28|62.48|0
1627029370000|2021-07-23 08:36:10|64.24|62.44|64.24|62.44|64.24|62.44|64.24|62.44|0
1627029380000|2021-07-23 08:36:20|64.2|62.4|64.2|62.4|64.28|62.48|64.2|62.4|0
1627029420000|2021-07-23 08:37:00|64.24|62.44|64.28|62.48|64.28|62.48|64.24|62.44|0
1627029430000|2021-07-23 08:37:10|64.2|62.4|64.12|62.32|64.2|62.4|64.12|62.32|0
1627029440000|2021-07-23 08:37:20|63.96|62.16|63.96|62.16|63.96|62.16|63.96|62.16|0
1627029450000|2021-07-23 08:37:30|64.04|62.24|64.04|62.24|64.04|62.24|63.96|62.16|0
1627029460000|2021-07-23 08:37:40|63.96|62.16|64.04|62.24|64.04|62.24|63.96|62.16|0
1627029470000|2021-07-23 08:37:50|64.12|62.32|63.96|62.16|64.12|62.32|63.96|62.16|0
1627029500000|2021-07-23 08:38:20|63.92|62.12|63.88|62.08|63.92|62.12|63.88|62.08|0
1627029510000|2021-07-23 08:38:30|63.96|62.16|63.88|62.08|63.96|62.16|63.88|62.08|0
1627029530000|2021-07-23 08:38:50|63.8|62|63.88|62.08|63.88|62.08|63.8|62|0
1627029540000|2021-07-23 08:39:00|63.96|62.16|63.88|62.08|63.96|62.16|63.88|62.08|0
1627029600000|2021-07-23 08:40:00|63.96|62.16|63.96|62.16|63.96|62.16|63.92|62.12|0
1627029620000|2021-07-23 08:40:20|63.88|62.08|63.88|62.08|63.88|62.08|63.88|62.08|0
1627029630000|2021-07-23 08:40:30|63.96|62.16|63.96|62.16|63.96|62.16|63.96|62.16|0
1627029640000|2021-07-23 08:40:40|63.92|62.12|63.88|62.08|63.92|62.12|63.88|62.08|0
1627029660000|2021-07-23 08:41:00|63.96|62.16|63.96|62.16|63.96|62.16|63.96|62.16|0
1627029670000|2021-07-23 08:41:10|63.88|62.08|63.96|62.16|63.96|62.16|63.88|62.08|0
1627029680000|2021-07-23 08:41:20|63.92|62.12|64.04|62.24|64.04|62.24|63.92|62.12|0
1627029690000|2021-07-23 08:41:30|63.96|62.16|63.96|62.16|63.96|62.16|63.96|62.16|0
1627029700000|2021-07-23 08:41:40|64.04|62.24|63.96|62.16|64.04|62.24|63.96|62.16|0
1627029710000|2021-07-23 08:41:50|64.04|62.24|63.96|62.16|64.04|62.24|63.96|62.16|0
1627029720000|2021-07-23 08:42:00|64.04|62.24|63.96|62.16|64.04|62.24|63.96|62.16|0
1627029740000|2021-07-23 08:42:20|64.04|62.24|63.96|62.16|64.04|62.24|63.96|62.16|0
1627029760000|2021-07-23 08:42:40|64|62.2|64|62.2|64|62.2|64|62.2|0
1627029770000|2021-07-23 08:42:50|63.96|62.16|64.04|62.24|64.04|62.24|63.96|62.16|0
1627029780000|2021-07-23 08:43:00|64.12|62.32|64.12|62.32|64.12|62.32|64.12|62.32|0
1627029830000|2021-07-23 08:43:50|64.08|62.28|64.12|62.32|64.12|62.32|64.08|62.28|0
1627029840000|2021-07-23 08:44:00|64.04|62.24|64.04|62.24|64.04|62.24|64.04|62.24|0
1627029880000|2021-07-23 08:44:40|64|62.2|63.96|62.16|64|62.2|63.96|62.16|0
1627029910000|2021-07-23 08:45:10|63.92|62.12|63.88|62.08|63.92|62.12|63.88|62.08|0
1627029930000|2021-07-23 08:45:30|63.8|62|63.8|62|63.8|62|63.8|62|0
1627030000000|2021-07-23 08:46:40|63.84|62.04|63.8|62|63.84|62.04|63.8|62|0
1627030010000|2021-07-23 08:46:50|63.88|62.08|63.88|62.08|63.88|62.08|63.88|62.08|0
1627030020000|2021-07-23 08:47:00|63.84|62.04|63.8|62|63.84|62.04|63.8|62|0
1627030040000|2021-07-23 08:47:20|63.72|61.92|63.72|61.92|63.72|61.92|63.72|61.92|0
1627030060000|2021-07-23 08:47:40|63.8|62|63.72|61.92|63.8|62|63.72|61.92|0
1627030070000|2021-07-23 08:47:50|63.8|62|63.8|62|63.8|62|63.8|62|0
1627030090000|2021-07-23 08:48:10|63.88|62.08|63.88|62.08|63.88|62.08|63.88|62.08|0
1627030120000|2021-07-23 08:48:40|63.92|62.12|63.96|62.16|63.96|62.16|63.92|62.12|0
1627030150000|2021-07-23 08:49:10|63.92|62.12|63.96|62.16|63.96|62.16|63.92|62.12|0
1627030160000|2021-07-23 08:49:20|64|62.2|64|62.2|64.03|62.23|64|62.2|0
1627030170000|2021-07-23 08:49:30|64.03|62.23|64.03|62.23|64.03|62.23|63.96|62.16|0
1627030180000|2021-07-23 08:49:40|63.96|62.16|63.96|62.16|63.96|62.16|63.96|62.16|0
1627030190000|2021-07-23 08:49:50|64.03|62.23|64.03|62.23|64.03|62.23|64.03|62.23|0
1627030280000|2021-07-23 08:51:20|63.95|62.15|63.95|62.15|63.95|62.15|63.95|62.15|0
1627030290000|2021-07-23 08:51:30|63.87|62.07|63.87|62.07|63.87|62.07|63.87|62.07|0
1627030310000|2021-07-23 08:51:50|63.79|61.99|63.87|62.07|63.87|62.07|63.79|61.99|0
1627030360000|2021-07-23 08:52:40|63.84|62.04|63.79|61.99|63.84|62.04|63.79|61.99|0
1627030390000|2021-07-23 08:53:10|63.84|62.04|63.84|62.04|63.84|62.04|63.84|62.04|0
1627030400000|2021-07-23 08:53:20|63.79|61.99|63.87|62.07|63.87|62.07|63.79|61.99|0
1627030450000|2021-07-23 08:54:10|63.95|62.15|63.87|62.07|63.95|62.15|63.87|62.07|0
1627030460000|2021-07-23 08:54:20|63.95|62.15|64.03|62.23|64.03|62.23|63.95|62.15|0
1627030480000|2021-07-23 08:54:40|63.95|62.15|64.03|62.23|64.03|62.23|63.95|62.15|0
1627030490000|2021-07-23 08:54:50|63.95|62.15|63.95|62.15|63.95|62.15|63.95|62.15|0
1627030510000|2021-07-23 08:55:10|63.99|62.19|63.95|62.15|64.03|62.23|63.95|62.15|0
1627030540000|2021-07-23 08:55:40|63.99|62.19|64.03|62.23|64.03|62.23|63.99|62.19|0
1627030550000|2021-07-23 08:55:50|63.95|62.15|64.03|62.23|64.03|62.23|63.95|62.15|0
1627030580000|2021-07-23 08:56:20|64.11|62.31|64.07|62.27|64.11|62.31|64.03|62.23|0
1627030590000|2021-07-23 08:56:30|64.03|62.23|64.03|62.23|64.03|62.23|64.03|62.23|0
1627030620000|2021-07-23 08:57:00|63.99|62.19|63.95|62.15|63.99|62.19|63.95|62.15|0
1627030630000|2021-07-23 08:57:10|64.03|62.23|64.03|62.23|64.03|62.23|64.03|62.23|0
1627030650000|2021-07-23 08:57:30|64.11|62.31|64.11|62.31|64.11|62.31|64.11|62.31|0
1627030670000|2021-07-23 08:57:50|64.19|62.39|64.19|62.39|64.19|62.39|64.19|62.39|0
1627030680000|2021-07-23 08:58:00|64.27|62.47|64.27|62.47|64.27|62.47|64.27|62.47|0
1627030710000|2021-07-23 08:58:30|64.19|62.39|64.11|62.31|64.19|62.39|64.11|62.31|0
1627030720000|2021-07-23 08:58:40|64.15|62.35|64.15|62.35|64.19|62.39|64.11|62.31|0
1627030730000|2021-07-23 08:58:50|64.11|62.31|64.19|62.39|64.19|62.39|64.11|62.31|0
1627030760000|2021-07-23 08:59:20|64.15|62.35|64.19|62.39|64.19|62.39|64.15|62.35|0
1627030820000|2021-07-23 09:00:20|64.15|62.35|64.11|62.31|64.15|62.35|64.11|62.31|0
1627030830000|2021-07-23 09:00:30|64.15|62.35|64.11|62.31|64.15|62.35|64.11|62.31|0
1627030870000|2021-07-23 09:01:10|64.15|62.35|64.11|62.31|64.15|62.35|64.11|62.31|0
1627030880000|2021-07-23 09:01:20|64.03|62.23|64.03|62.23|64.03|62.23|64.03|62.23|0
1627030910000|2021-07-23 09:01:50|64.11|62.31|64.07|62.27|64.11|62.31|64.07|62.27|0
1627030920000|2021-07-23 09:02:00|64.11|62.31|64.72|62.92|64.72|62.92|64.11|62.31|0
1627030950000|2021-07-23 09:02:30|63.94|62.14|63.94|62.14|63.94|62.14|63.94|62.14|0
1627030960000|2021-07-23 09:02:40|64.25|62.45|64.87|63.07|64.87|63.07|64.25|62.45|0
1627030970000|2021-07-23 09:02:50|64.86|63.06|64.86|63.06|64.86|63.06|64.86|63.06|0
1627030980000|2021-07-23 09:03:00|64.83|63.03|64.86|63.06|64.86|63.06|64.83|63.03|0
1627030990000|2021-07-23 09:03:10|64.78|62.98|64.83|63.03|64.83|63.03|64.78|62.98|0
1627031000000|2021-07-23 09:03:20|64.78|62.98|63.64|61.84|64.86|63.06|63.64|61.84|0
1627031010000|2021-07-23 09:03:30|64.25|62.45|64.25|62.45|64.25|62.45|64.25|62.45|0
1627031020000|2021-07-23 09:03:40|63.64|61.84|63.64|61.84|63.64|61.84|63.64|61.84|0
1627031050000|2021-07-23 09:04:10|63.56|61.76|63.56|61.76|63.56|61.76|63.56|61.76|0
1627031060000|2021-07-23 09:04:20|63.48|61.68|63.48|61.68|63.48|61.68|63.48|61.68|0
1627031090000|2021-07-23 09:04:50|63.44|61.64|63.48|61.68|63.48|61.68|63.44|61.64|0
1627031100000|2021-07-23 09:05:00|63.44|61.64|63.48|61.68|63.48|61.68|63.44|61.64|0
1627031150000|2021-07-23 09:05:50|63.56|61.76|63.48|61.68|63.56|61.76|63.48|61.68|0
1627031190000|2021-07-23 09:06:30|63.56|61.76|63.56|61.76|63.56|61.76|63.56|61.76|0
1627031200000|2021-07-23 09:06:40|63.48|61.68|63.48|61.68|63.48|61.68|63.48|61.68|0
1627031210000|2021-07-23 09:06:50|63.52|61.72|63.48|61.68|63.56|61.76|63.48|61.68|0
1627031280000|2021-07-23 09:08:00|63.4|61.6|63.4|61.6|63.44|61.64|63.4|61.6|0
1627031290000|2021-07-23 09:08:10|63.48|61.68|63.48|61.68|63.48|61.68|63.48|61.68|0
1627031320000|2021-07-23 09:08:40|63.4|61.6|63.4|61.6|63.4|61.6|63.4|61.6|0
1627031330000|2021-07-23 09:08:50|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627031370000|2021-07-23 09:09:30|63.4|61.6|63.4|61.6|63.4|61.6|63.4|61.6|0
1627031390000|2021-07-23 09:09:50|63.36|61.56|63.32|61.52|63.36|61.56|63.32|61.52|0
1627031400000|2021-07-23 09:10:00|63.4|61.6|63.4|61.6|63.4|61.6|63.4|61.6|0
1627031410000|2021-07-23 09:10:10|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627031420000|2021-07-23 09:10:20|63.28|61.48|63.28|61.48|63.28|61.48|63.28|61.48|0
1627031430000|2021-07-23 09:10:30|63.32|61.52|63.24|61.44|63.32|61.52|63.16|61.36|0
1627031450000|2021-07-23 09:10:50|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627031480000|2021-07-23 09:11:20|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627031490000|2021-07-23 09:11:30|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627031510000|2021-07-23 09:11:50|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627031560000|2021-07-23 09:12:40|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627031570000|2021-07-23 09:12:50|63.2|61.4|63.16|61.36|63.2|61.4|63.16|61.36|0
1627031600000|2021-07-23 09:13:20|63.08|61.28|63.12|61.32|63.12|61.32|63.08|61.28|0
1627031610000|2021-07-23 09:13:30|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627031660000|2021-07-23 09:14:20|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627031670000|2021-07-23 09:14:30|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627031700000|2021-07-23 09:15:00|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627031750000|2021-07-23 09:15:50|63|61.2|63.08|61.28|63.08|61.28|63|61.2|0
1627031790000|2021-07-23 09:16:30|63|61.2|63.08|61.28|63.08|61.28|63|61.2|0
1627031810000|2021-07-23 09:16:50|63.12|61.32|63.15|61.35|63.15|61.35|63.08|61.28|0
1627031830000|2021-07-23 09:17:10|63.12|61.32|63.15|61.35|63.15|61.35|63.08|61.28|0
1627031840000|2021-07-23 09:17:20|63.08|61.28|63.15|61.35|63.15|61.35|63.08|61.28|0
1627031890000|2021-07-23 09:18:10|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627031930000|2021-07-23 09:18:50|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032010000|2021-07-23 09:20:10|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627032050000|2021-07-23 09:20:50|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032060000|2021-07-23 09:21:00|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627032080000|2021-07-23 09:21:20|62.99|61.19|62.99|61.19|62.99|61.19|62.99|61.19|0
1627032110000|2021-07-23 09:21:50|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627032150000|2021-07-23 09:22:30|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032160000|2021-07-23 09:22:40|63.07|61.27|62.99|61.19|63.07|61.27|62.99|61.19|0
1627032220000|2021-07-23 09:23:40|63.07|61.27|63.07|61.27|63.07|61.27|63.03|61.23|0
1627032250000|2021-07-23 09:24:10|63.15|61.35|63.11|61.31|63.15|61.35|63.11|61.31|0
1627032260000|2021-07-23 09:24:20|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032280000|2021-07-23 09:24:40|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627032290000|2021-07-23 09:24:50|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032300000|2021-07-23 09:25:00|63.11|61.31|63.15|61.35|63.15|61.35|63.11|61.31|0
1627032310000|2021-07-23 09:25:10|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627032320000|2021-07-23 09:25:20|63.03|61.23|63.07|61.27|63.07|61.27|63.03|61.23|0
1627032330000|2021-07-23 09:25:30|63.15|61.35|63.07|61.27|63.15|61.35|63.07|61.27|0
1627032360000|2021-07-23 09:26:00|63.03|61.23|62.99|61.19|63.03|61.23|62.99|61.19|0
1627032370000|2021-07-23 09:26:10|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627032380000|2021-07-23 09:26:20|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032400000|2021-07-23 09:26:40|63.11|61.31|63.15|61.35|63.15|61.35|63.07|61.27|0
1627032430000|2021-07-23 09:27:10|63.23|61.43|63.15|61.35|63.23|61.43|63.15|61.35|0
1627032440000|2021-07-23 09:27:20|63.23|61.43|63.23|61.43|63.23|61.43|63.19|61.39|0
1627032460000|2021-07-23 09:27:40|63.31|61.51|63.31|61.51|63.31|61.51|63.31|61.51|0
1627032480000|2021-07-23 09:28:00|63.35|61.55|63.35|61.55|63.35|61.55|63.35|61.55|0
1627032490000|2021-07-23 09:28:10|63.31|61.51|63.31|61.51|63.31|61.51|63.31|61.51|0
1627032500000|2021-07-23 09:28:20|63.38|61.58|63.38|61.58|63.38|61.58|63.31|61.51|0
1627032510000|2021-07-23 09:28:30|63.35|61.55|63.38|61.58|63.38|61.58|63.35|61.55|0
1627032520000|2021-07-23 09:28:40|63.3|61.5|63.38|61.58|63.38|61.58|63.3|61.5|0
1627032530000|2021-07-23 09:28:50|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627032540000|2021-07-23 09:29:00|63.23|61.43|63.3|61.5|63.3|61.5|63.23|61.43|0
1627032550000|2021-07-23 09:29:10|63.23|61.43|63.23|61.43|63.23|61.43|63.23|61.43|0
1627032560000|2021-07-23 09:29:20|63.27|61.47|63.27|61.47|63.27|61.47|63.27|61.47|0
1627032570000|2021-07-23 09:29:30|63.23|61.43|63.23|61.43|63.23|61.43|63.23|61.43|0
1627032590000|2021-07-23 09:29:50|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627032610000|2021-07-23 09:30:10|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627032660000|2021-07-23 09:31:00|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627032680000|2021-07-23 09:31:20|63.14|61.34|63.14|61.34|63.14|61.34|63.14|61.34|0
1627032690000|2021-07-23 09:31:30|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627032710000|2021-07-23 09:31:50|63.14|61.34|63.19|61.39|63.19|61.39|63.14|61.34|0
1627032720000|2021-07-23 09:32:00|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627032730000|2021-07-23 09:32:10|63.3|61.5|63.26|61.46|63.3|61.5|63.22|61.42|0
1627032740000|2021-07-23 09:32:20|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627032830000|2021-07-23 09:33:50|63.14|61.34|63.14|61.34|63.14|61.34|63.14|61.34|0
1627032850000|2021-07-23 09:34:10|63.06|61.26|63.06|61.26|63.06|61.26|63.06|61.26|0
1627032860000|2021-07-23 09:34:20|63.14|61.34|63.14|61.34|63.14|61.34|63.11|61.31|0
1627032920000|2021-07-23 09:35:20|63.06|61.26|63.06|61.26|63.06|61.26|63.06|61.26|0
1627032930000|2021-07-23 09:35:30|63.1|61.3|63.14|61.34|63.14|61.34|63.1|61.3|0
1627032940000|2021-07-23 09:35:40|63.06|61.26|63.06|61.26|63.06|61.26|63.06|61.26|0
1627032960000|2021-07-23 09:36:00|62.98|61.18|62.98|61.18|62.98|61.18|62.98|61.18|0
1627032970000|2021-07-23 09:36:10|62.91|61.11|62.91|61.11|62.91|61.11|62.91|61.11|0
1627032980000|2021-07-23 09:36:20|62.98|61.18|62.98|61.18|62.98|61.18|62.98|61.18|0
1627032990000|2021-07-23 09:36:30|62.91|61.11|62.9|61.1|62.91|61.11|62.83|61.03|0
1627033030000|2021-07-23 09:37:10|62.87|61.07|62.9|61.1|62.9|61.1|62.87|61.07|0
1627033100000|2021-07-23 09:38:20|62.83|61.03|62.83|61.03|62.83|61.03|62.83|61.03|0
1627033110000|2021-07-23 09:38:30|62.82|61.02|62.82|61.02|62.82|61.02|62.82|61.02|0
1627033140000|2021-07-23 09:39:00|62.9|61.1|62.9|61.1|62.9|61.1|62.9|61.1|0
1627033150000|2021-07-23 09:39:10|62.87|61.07|62.82|61.02|62.87|61.07|62.82|61.02|0
1627033190000|2021-07-23 09:39:50|62.59|60.79|62.67|60.87|62.67|60.87|62.59|60.79|0
1627033200000|2021-07-23 09:40:00|62.71|60.91|62.67|60.87|62.75|60.95|62.67|60.87|0
1627033250000|2021-07-23 09:40:50|62.59|60.79|62.59|60.79|62.59|60.79|62.59|60.79|0
1627033260000|2021-07-23 09:41:00|62.67|60.87|62.67|60.87|62.67|60.87|62.67|60.87|0
1627033270000|2021-07-23 09:41:10|62.63|60.83|62.67|60.87|62.67|60.87|62.63|60.83|0
1627033280000|2021-07-23 09:41:20|62.59|60.79|62.59|60.79|62.59|60.79|62.59|60.79|0
1627033320000|2021-07-23 09:42:00|62.51|60.71|62.51|60.71|62.51|60.71|62.51|60.71|0
1627033370000|2021-07-23 09:42:50|62.43|60.63|62.43|60.63|62.43|60.63|62.43|60.63|0
1627033420000|2021-07-23 09:43:40|62.51|60.71|62.51|60.71|62.51|60.71|62.51|60.71|0
1627033510000|2021-07-23 09:45:10|62.43|60.63|62.43|60.63|62.43|60.63|62.43|60.63|0
1627033520000|2021-07-23 09:45:20|62.51|60.71|62.51|60.71|62.51|60.71|62.51|60.71|0
1627033530000|2021-07-23 09:45:30|62.58|60.78|62.58|60.78|62.58|60.78|62.58|60.78|0
1627033570000|2021-07-23 09:46:10|62.51|60.71|62.51|60.71|62.51|60.71|62.51|60.71|0
1627033580000|2021-07-23 09:46:20|62.43|60.63|62.51|60.71|62.51|60.71|62.43|60.63|0
1627033600000|2021-07-23 09:46:40|62.43|60.63|62.51|60.71|62.51|60.71|62.43|60.63|0
1627033610000|2021-07-23 09:46:50|62.47|60.67|62.43|60.63|62.47|60.67|62.43|60.63|0
1627033650000|2021-07-23 09:47:30|62.5|60.7|62.5|60.7|62.5|60.7|62.5|60.7|0
1627033660000|2021-07-23 09:47:40|62.43|60.63|62.43|60.63|62.43|60.63|62.43|60.63|0
1627033710000|2021-07-23 09:48:30|62.35|60.55|62.35|60.55|62.43|60.63|62.35|60.55|0
1627033720000|2021-07-23 09:48:40|62.43|60.63|62.43|60.63|62.43|60.63|62.43|60.63|0
1627033740000|2021-07-23 09:49:00|62.35|60.55|62.35|60.55|62.35|60.55|62.35|60.55|0
1627033770000|2021-07-23 09:49:30|62.27|60.47|62.27|60.47|62.27|60.47|62.27|60.47|0
1627033780000|2021-07-23 09:49:40|62.11|60.31|62.11|60.31|62.11|60.31|62.11|60.31|0
1627033800000|2021-07-23 09:50:00|62.19|60.39|62.11|60.31|62.19|60.39|62.11|60.31|0
1627033810000|2021-07-23 09:50:10|62.07|60.27|62.03|60.23|62.07|60.27|62.03|60.23|0
1627033830000|2021-07-23 09:50:30|61.96|60.16|61.96|60.16|61.96|60.16|61.96|60.16|0
1627033850000|2021-07-23 09:50:50|61.88|60.08|61.88|60.08|61.88|60.08|61.88|60.08|0
1627033860000|2021-07-23 09:51:00|61.96|60.16|61.96|60.16|61.96|60.16|61.96|60.16|0
1627033890000|2021-07-23 09:51:30|61.88|60.08|61.96|60.16|61.96|60.16|61.88|60.08|0
1627033920000|2021-07-23 09:52:00|61.88|60.08|61.88|60.08|61.88|60.08|61.88|60.08|0
1627033930000|2021-07-23 09:52:10|61.96|60.16|61.96|60.16|61.96|60.16|61.92|60.12|0
1627033940000|2021-07-23 09:52:20|61.95|60.15|61.95|60.15|61.95|60.15|61.95|60.15|0
1627033950000|2021-07-23 09:52:30|62.03|60.23|62.03|60.23|62.03|60.23|62.03|60.23|0
1627033960000|2021-07-23 09:52:40|62.11|60.31|62.11|60.31|62.11|60.31|62.11|60.31|0
1627033970000|2021-07-23 09:52:50|62.19|60.39|62.23|60.43|62.23|60.43|62.19|60.39|0
1627033980000|2021-07-23 09:53:00|62.19|60.39|62.27|60.47|62.27|60.47|62.19|60.39|0
1627033990000|2021-07-23 09:53:10|62.34|60.54|62.34|60.54|62.34|60.54|62.34|60.54|0
1627034000000|2021-07-23 09:53:20|62.39|60.59|62.39|60.59|62.39|60.59|62.39|60.59|0
1627034010000|2021-07-23 09:53:30|62.34|60.54|62.42|60.62|62.42|60.62|62.34|60.54|0
1627034020000|2021-07-23 09:53:40|62.5|60.7|62.5|60.7|62.5|60.7|62.5|60.7|0
1627034050000|2021-07-23 09:54:10|62.58|60.78|62.58|60.78|62.58|60.78|62.5|60.7|0
1627034060000|2021-07-23 09:54:20|62.5|60.7|62.5|60.7|62.5|60.7|62.5|60.7|0
1627034070000|2021-07-23 09:54:30|62.42|60.62|62.5|60.7|62.5|60.7|62.42|60.62|0
1627034110000|2021-07-23 09:55:10|62.58|60.78|62.5|60.7|62.58|60.78|62.5|60.7|0
1627034120000|2021-07-23 09:55:20|62.58|60.78|62.58|60.78|62.58|60.78|62.58|60.78|0
1627034170000|2021-07-23 09:56:10|62.5|60.7|62.5|60.7|62.5|60.7|62.5|60.7|0
1627034240000|2021-07-23 09:57:20|62.58|60.78|62.58|60.78|62.58|60.78|62.58|60.78|0
1627034290000|2021-07-23 09:58:10|62.65|60.85|62.65|60.85|62.65|60.85|62.65|60.85|0
1627034300000|2021-07-23 09:58:20|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034330000|2021-07-23 09:58:50|62.81|61.01|62.73|60.93|62.81|61.01|62.73|60.93|0
1627034340000|2021-07-23 09:59:00|62.77|60.97|62.81|61.01|62.81|61.01|62.77|60.97|0
1627034350000|2021-07-23 09:59:10|62.77|60.97|62.73|60.93|62.77|60.97|62.73|60.93|0
1627034360000|2021-07-23 09:59:20|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034370000|2021-07-23 09:59:30|62.73|60.93|62.81|61.01|62.81|61.01|62.73|60.93|0
1627034400000|2021-07-23 10:00:00|62.97|61.17|62.89|61.09|62.97|61.17|62.89|61.09|0
1627034410000|2021-07-23 10:00:10|62.81|61.01|62.73|60.93|62.81|61.01|62.73|60.93|0
1627034440000|2021-07-23 10:00:40|62.77|60.97|62.81|61.01|62.81|61.01|62.77|60.97|0
1627034470000|2021-07-23 10:01:10|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034480000|2021-07-23 10:01:20|62.77|60.97|62.77|60.97|62.77|60.97|62.77|60.97|0
1627034490000|2021-07-23 10:01:30|62.73|60.93|62.77|60.97|62.77|60.97|62.73|60.93|0
1627034500000|2021-07-23 10:01:40|62.73|60.93|62.81|61.01|62.81|61.01|62.73|60.93|0
1627034510000|2021-07-23 10:01:50|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034520000|2021-07-23 10:02:00|62.77|60.97|62.81|61.01|62.81|61.01|62.77|60.97|0
1627034570000|2021-07-23 10:02:50|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034580000|2021-07-23 10:03:00|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034590000|2021-07-23 10:03:10|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034600000|2021-07-23 10:03:20|62.77|60.97|62.81|61.01|62.81|61.01|62.77|60.97|0
1627034620000|2021-07-23 10:03:40|62.85|61.05|62.81|61.01|62.85|61.05|62.81|61.01|0
1627034630000|2021-07-23 10:03:50|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034640000|2021-07-23 10:04:00|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034670000|2021-07-23 10:04:30|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034700000|2021-07-23 10:05:00|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034730000|2021-07-23 10:05:30|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627034740000|2021-07-23 10:05:40|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034760000|2021-07-23 10:06:00|62.85|61.05|62.81|61.01|62.85|61.05|62.81|61.01|0
1627034840000|2021-07-23 10:07:20|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627034850000|2021-07-23 10:07:30|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627034860000|2021-07-23 10:07:40|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034870000|2021-07-23 10:07:50|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034900000|2021-07-23 10:08:20|62.81|61.01|62.73|60.93|62.81|61.01|62.73|60.93|0
1627034910000|2021-07-23 10:08:30|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627034930000|2021-07-23 10:08:50|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627034960000|2021-07-23 10:09:20|62.81|61.01|62.77|60.97|62.81|61.01|62.77|60.97|0
1627034970000|2021-07-23 10:09:30|62.8|61|62.8|61|62.8|61|62.73|60.93|0
1627035000000|2021-07-23 10:10:00|62.88|61.08|62.8|61|62.88|61.08|62.8|61|0
1627035010000|2021-07-23 10:10:10|62.88|61.08|62.8|61|62.88|61.08|62.8|61|0
1627035060000|2021-07-23 10:11:00|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627035090000|2021-07-23 10:11:30|62.8|61|62.72|60.92|62.8|61|62.72|60.92|0
1627035100000|2021-07-23 10:11:40|62.65|60.85|62.65|60.85|62.65|60.85|62.65|60.85|0
1627035110000|2021-07-23 10:11:50|62.69|60.89|62.72|60.92|62.72|60.92|62.69|60.89|0
1627035120000|2021-07-23 10:12:00|62.65|60.85|62.65|60.85|62.65|60.85|62.65|60.85|0
1627035130000|2021-07-23 10:12:10|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035140000|2021-07-23 10:12:20|62.65|60.85|62.65|60.85|62.65|60.85|62.65|60.85|0
1627035170000|2021-07-23 10:12:50|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035180000|2021-07-23 10:13:00|62.76|60.96|62.72|60.92|62.76|60.96|62.72|60.92|0
1627035270000|2021-07-23 10:14:30|62.8|61|62.72|60.92|62.8|61|62.72|60.92|0
1627035290000|2021-07-23 10:14:50|62.8|61|62.8|61|62.8|61|62.8|61|0
1627035320000|2021-07-23 10:15:20|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035330000|2021-07-23 10:15:30|62.8|61|62.8|61|62.8|61|62.8|61|0
1627035360000|2021-07-23 10:16:00|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627035370000|2021-07-23 10:16:10|62.92|61.12|62.88|61.08|62.92|61.12|62.88|61.08|0
1627035480000|2021-07-23 10:18:00|62.8|61|62.72|60.92|62.8|61|62.72|60.92|0
1627035490000|2021-07-23 10:18:10|62.76|60.96|62.76|60.96|62.76|60.96|62.76|60.96|0
1627035500000|2021-07-23 10:18:20|62.72|60.92|62.8|61|62.8|61|62.72|60.92|0
1627035740000|2021-07-23 10:22:20|62.72|60.92|62.8|61|62.8|61|62.72|60.92|0
1627035760000|2021-07-23 10:22:40|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035770000|2021-07-23 10:22:50|62.8|61|62.8|61|62.8|61|62.8|61|0
1627035800000|2021-07-23 10:23:20|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035810000|2021-07-23 10:23:30|62.76|60.96|62.72|60.92|62.76|60.96|62.72|60.92|0
1627035820000|2021-07-23 10:23:40|62.8|61|62.8|61|62.8|61|62.76|60.96|0
1627035830000|2021-07-23 10:23:50|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035840000|2021-07-23 10:24:00|62.8|61|62.8|61|62.8|61|62.8|61|0
1627035880000|2021-07-23 10:24:40|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035900000|2021-07-23 10:25:00|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627035910000|2021-07-23 10:25:10|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035930000|2021-07-23 10:25:30|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627035940000|2021-07-23 10:25:40|62.72|60.92|62.72|60.92|62.76|60.96|62.72|60.92|0
1627035950000|2021-07-23 10:25:50|62.79|60.99|62.72|60.92|62.79|60.99|62.72|60.92|0
1627035960000|2021-07-23 10:26:00|62.76|60.96|62.79|60.99|62.79|60.99|62.76|60.96|0
1627035980000|2021-07-23 10:26:20|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627035990000|2021-07-23 10:26:30|62.64|60.84|62.64|60.84|62.64|60.84|62.64|60.84|0
1627036010000|2021-07-23 10:26:50|62.72|60.92|62.76|60.96|62.76|60.96|62.72|60.92|0
1627036020000|2021-07-23 10:27:00|62.72|60.92|62.71|60.91|62.72|60.92|62.71|60.91|0
1627036030000|2021-07-23 10:27:10|62.64|60.84|62.64|60.84|62.64|60.84|62.64|60.84|0
1627036040000|2021-07-23 10:27:20|62.6|60.8|62.64|60.84|62.64|60.84|62.6|60.8|0
1627036050000|2021-07-23 10:27:30|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627036070000|2021-07-23 10:27:50|62.64|60.84|62.56|60.76|62.64|60.84|62.56|60.76|0
1627036080000|2021-07-23 10:28:00|62.64|60.84|62.64|60.84|62.64|60.84|62.64|60.84|0
1627036140000|2021-07-23 10:29:00|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627036150000|2021-07-23 10:29:10|62.64|60.84|62.68|60.88|62.68|60.88|62.64|60.84|0
1627036160000|2021-07-23 10:29:20|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627036170000|2021-07-23 10:29:30|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627036210000|2021-07-23 10:30:10|62.75|60.95|62.71|60.91|62.75|60.95|62.71|60.91|0
1627036240000|2021-07-23 10:30:40|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627036250000|2021-07-23 10:30:50|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627036300000|2021-07-23 10:31:40|62.75|60.95|62.79|60.99|62.79|60.99|62.71|60.91|0
1627036310000|2021-07-23 10:31:50|62.75|60.95|62.79|60.99|62.79|60.99|62.75|60.95|0
1627036320000|2021-07-23 10:32:00|62.75|60.95|62.71|60.91|62.79|60.99|62.71|60.91|0
1627036330000|2021-07-23 10:32:10|62.75|60.95|62.71|60.91|62.75|60.95|62.71|60.91|0
1627036360000|2021-07-23 10:32:40|62.75|60.95|62.71|60.91|62.75|60.95|62.71|60.91|0
1627036380000|2021-07-23 10:33:00|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627036400000|2021-07-23 10:33:20|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627036450000|2021-07-23 10:34:10|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627036470000|2021-07-23 10:34:30|62.59|60.79|62.63|60.83|62.63|60.83|62.59|60.79|0
1627036480000|2021-07-23 10:34:40|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627036490000|2021-07-23 10:34:50|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627036520000|2021-07-23 10:35:20|62.59|60.79|62.63|60.83|62.63|60.83|62.59|60.79|0
1627036530000|2021-07-23 10:35:30|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627036550000|2021-07-23 10:35:50|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627036580000|2021-07-23 10:36:20|62.55|60.75|62.63|60.83|62.63|60.83|62.55|60.75|0
1627036590000|2021-07-23 10:36:30|62.59|60.79|62.63|60.83|62.63|60.83|62.59|60.79|0
1627036660000|2021-07-23 10:37:40|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627036670000|2021-07-23 10:37:50|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627036690000|2021-07-23 10:38:10|62.59|60.79|62.59|60.79|62.59|60.79|62.59|60.79|0
1627036700000|2021-07-23 10:38:20|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627036720000|2021-07-23 10:38:40|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627036740000|2021-07-23 10:39:00|62.55|60.75|62.55|60.75|62.55|60.75|62.47|60.67|0
1627036750000|2021-07-23 10:39:10|62.47|60.67|62.55|60.75|62.55|60.75|62.47|60.67|0
1627036760000|2021-07-23 10:39:20|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627036800000|2021-07-23 10:40:00|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627036810000|2021-07-23 10:40:10|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627036830000|2021-07-23 10:40:30|62.43|60.63|62.47|60.67|62.47|60.67|62.43|60.63|0
1627036840000|2021-07-23 10:40:40|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627036850000|2021-07-23 10:40:50|62.51|60.71|62.51|60.71|62.51|60.71|62.51|60.71|0
1627036860000|2021-07-23 10:41:00|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627036900000|2021-07-23 10:41:40|62.51|60.71|62.51|60.71|62.51|60.71|62.51|60.71|0
1627036910000|2021-07-23 10:41:50|62.47|60.67|62.55|60.75|62.55|60.75|62.47|60.67|0
1627036960000|2021-07-23 10:42:40|62.51|60.71|62.55|60.75|62.55|60.75|62.51|60.71|0
1627037010000|2021-07-23 10:43:30|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627037040000|2021-07-23 10:44:00|62.43|60.63|62.31|60.51|62.43|60.63|62.31|60.51|0
1627037100000|2021-07-23 10:45:00|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627037110000|2021-07-23 10:45:10|62.55|60.75|62.47|60.67|62.55|60.75|62.47|60.67|0
1627037120000|2021-07-23 10:45:20|62.55|60.75|62.47|60.67|62.55|60.75|62.47|60.67|0
1627037140000|2021-07-23 10:45:40|62.51|60.71|62.47|60.67|62.51|60.71|62.47|60.67|0
1627037160000|2021-07-23 10:46:00|62.39|60.59|62.39|60.59|62.39|60.59|62.39|60.59|0
1627037170000|2021-07-23 10:46:10|62.31|60.51|62.31|60.51|62.31|60.51|62.31|60.51|0
1627037190000|2021-07-23 10:46:30|62.39|60.59|62.39|60.59|62.39|60.59|62.39|60.59|0
1627037210000|2021-07-23 10:46:50|62.43|60.63|62.47|60.67|62.47|60.67|62.39|60.59|0
1627037220000|2021-07-23 10:47:00|62.39|60.59|62.39|60.59|62.39|60.59|62.39|60.59|0
1627037240000|2021-07-23 10:47:20|62.43|60.63|62.39|60.59|62.43|60.63|62.39|60.59|0
1627037260000|2021-07-23 10:47:40|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627037310000|2021-07-23 10:48:30|62.43|60.63|62.39|60.59|62.43|60.63|62.39|60.59|0
1627037320000|2021-07-23 10:48:40|62.47|60.67|62.47|60.67|62.47|60.67|62.47|60.67|0
1627037340000|2021-07-23 10:49:00|62.39|60.59|62.43|60.63|62.43|60.63|62.39|60.59|0
1627037350000|2021-07-23 10:49:10|62.47|60.67|62.39|60.59|62.47|60.67|62.39|60.59|0
1627037360000|2021-07-23 10:49:20|62.47|60.67|62.39|60.59|62.47|60.67|62.39|60.59|0
1627037380000|2021-07-23 10:49:40|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627037410000|2021-07-23 10:50:10|62.54|60.74|62.54|60.74|62.54|60.74|62.54|60.74|0
1627037440000|2021-07-23 10:50:40|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627037460000|2021-07-23 10:51:00|62.5|60.7|62.54|60.74|62.54|60.74|62.5|60.7|0
1627037540000|2021-07-23 10:52:20|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627037550000|2021-07-23 10:52:30|62.54|60.74|62.54|60.74|62.54|60.74|62.54|60.74|0
1627037560000|2021-07-23 10:52:40|62.62|60.82|62.62|60.82|62.62|60.82|62.62|60.82|0
1627037610000|2021-07-23 10:53:30|62.7|60.9|62.7|60.9|62.7|60.9|62.7|60.9|0
1627037640000|2021-07-23 10:54:00|62.62|60.82|62.62|60.82|62.62|60.82|62.62|60.82|0
1627037650000|2021-07-23 10:54:10|62.58|60.78|62.58|60.78|62.62|60.82|62.58|60.78|0
1627037660000|2021-07-23 10:54:20|62.62|60.82|62.62|60.82|62.62|60.82|62.62|60.82|0
1627037670000|2021-07-23 10:54:30|62.58|60.78|62.54|60.74|62.58|60.78|62.54|60.74|0
1627037710000|2021-07-23 10:55:10|62.58|60.78|62.54|60.74|62.58|60.78|62.54|60.74|0
1627037720000|2021-07-23 10:55:20|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627037740000|2021-07-23 10:55:40|62.54|60.74|62.54|60.74|62.54|60.74|62.54|60.74|0
1627037750000|2021-07-23 10:55:50|62.58|60.78|62.54|60.74|62.58|60.78|62.54|60.74|0
1627037840000|2021-07-23 10:57:20|62.58|60.78|62.62|60.82|62.62|60.82|62.58|60.78|0
1627037880000|2021-07-23 10:58:00|62.58|60.78|62.46|60.66|62.58|60.78|62.46|60.66|0
1627037900000|2021-07-23 10:58:20|62.5|60.7|62.5|60.7|62.5|60.7|62.5|60.7|0
1627037910000|2021-07-23 10:58:30|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627037920000|2021-07-23 10:58:40|62.54|60.74|62.46|60.66|62.54|60.74|62.46|60.66|0
1627037940000|2021-07-23 10:59:00|62.38|60.58|62.38|60.58|62.38|60.58|62.38|60.58|0
1627037950000|2021-07-23 10:59:10|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627038000000|2021-07-23 11:00:00|62.54|60.74|62.58|60.78|62.62|60.82|62.54|60.74|0
1627038010000|2021-07-23 11:00:10|62.54|60.74|62.54|60.74|62.54|60.74|62.54|60.74|0
1627038030000|2021-07-23 11:00:30|62.58|60.78|62.54|60.74|62.58|60.78|62.54|60.74|0
1627038060000|2021-07-23 11:01:00|62.46|60.66|62.46|60.66|62.46|60.66|62.46|60.66|0
1627038070000|2021-07-23 11:01:10|62.42|60.62|62.46|60.66|62.46|60.66|62.42|60.62|0
1627038100000|2021-07-23 11:01:40|62.54|60.74|62.54|60.74|62.54|60.74|62.54|60.74|0
1627038120000|2021-07-23 11:02:00|62.46|60.66|62.54|60.74|62.54|60.74|62.46|60.66|0
1627038130000|2021-07-23 11:02:10|62.61|60.81|62.61|60.81|62.61|60.81|62.61|60.81|0
1627038150000|2021-07-23 11:02:30|62.58|60.78|62.61|60.81|62.61|60.81|62.58|60.78|0
1627038180000|2021-07-23 11:03:00|62.69|60.89|62.69|60.89|62.69|60.89|62.69|60.89|0
1627038210000|2021-07-23 11:03:30|62.61|60.81|62.61|60.81|62.61|60.81|62.61|60.81|0
1627038240000|2021-07-23 11:04:00|62.69|60.89|62.69|60.89|62.69|60.89|62.69|60.89|0
1627038250000|2021-07-23 11:04:10|62.77|60.97|62.77|60.97|62.77|60.97|62.77|60.97|0
1627038260000|2021-07-23 11:04:20|62.69|60.89|62.69|60.89|62.69|60.89|62.69|60.89|0
1627038270000|2021-07-23 11:04:30|62.73|60.93|62.69|60.89|62.73|60.93|62.69|60.89|0
1627038280000|2021-07-23 11:04:40|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627038290000|2021-07-23 11:04:50|62.69|60.89|62.77|60.97|62.77|60.97|62.69|60.89|0
1627038310000|2021-07-23 11:05:10|62.85|61.05|62.85|61.05|62.85|61.05|62.85|61.05|0
1627038330000|2021-07-23 11:05:30|62.81|61.01|62.77|60.97|62.81|61.01|62.77|60.97|0
1627038410000|2021-07-23 11:06:50|62.81|61.01|62.77|60.97|62.81|61.01|62.77|60.97|0
1627038420000|2021-07-23 11:07:00|62.85|61.05|62.85|61.05|62.85|61.05|62.85|61.05|0
1627038430000|2021-07-23 11:07:10|62.93|61.13|62.93|61.13|62.93|61.13|62.85|61.05|0
1627038440000|2021-07-23 11:07:20|62.85|61.05|62.93|61.13|62.93|61.13|62.85|61.05|0
1627038450000|2021-07-23 11:07:30|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627038470000|2021-07-23 11:07:50|62.97|61.17|62.92|61.12|62.97|61.17|62.92|61.12|0
1627038480000|2021-07-23 11:08:00|63|61.2|63|61.2|63|61.2|63|61.2|0
1627038490000|2021-07-23 11:08:10|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627038500000|2021-07-23 11:08:20|63.2|61.4|63.24|61.44|63.24|61.44|63.2|61.4|0
1627038510000|2021-07-23 11:08:30|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627038520000|2021-07-23 11:08:40|63.28|61.48|63.16|61.36|63.28|61.48|63.16|61.36|0
1627038530000|2021-07-23 11:08:50|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627038540000|2021-07-23 11:09:00|63|61.2|63.04|61.24|63.04|61.24|63|61.2|0
1627038550000|2021-07-23 11:09:10|63.08|61.28|63|61.2|63.08|61.28|63|61.2|0
1627038570000|2021-07-23 11:09:30|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627038580000|2021-07-23 11:09:40|63|61.2|63|61.2|63|61.2|63|61.2|0
1627038590000|2021-07-23 11:09:50|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627038610000|2021-07-23 11:10:10|63|61.2|63|61.2|63|61.2|63|61.2|0
1627038620000|2021-07-23 11:10:20|63.04|61.24|63|61.2|63.08|61.28|63|61.2|0
1627038650000|2021-07-23 11:10:50|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627038660000|2021-07-23 11:11:00|63.04|61.24|63|61.2|63.08|61.28|63|61.2|0
1627038670000|2021-07-23 11:11:10|63.04|61.24|63|61.2|63.04|61.24|63|61.2|0
1627038690000|2021-07-23 11:11:30|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627038700000|2021-07-23 11:11:40|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627038710000|2021-07-23 11:11:50|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627038730000|2021-07-23 11:12:10|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627038740000|2021-07-23 11:12:20|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627038750000|2021-07-23 11:12:30|63.08|61.28|63.08|61.28|63.12|61.32|63.08|61.28|0
1627038760000|2021-07-23 11:12:40|63.12|61.32|63.08|61.28|63.12|61.32|63.08|61.28|0
1627038780000|2021-07-23 11:13:00|63|61.2|63|61.2|63.08|61.28|63|61.2|0
1627038790000|2021-07-23 11:13:10|63.04|61.24|63|61.2|63.04|61.24|63|61.2|0
1627038810000|2021-07-23 11:13:30|63.04|61.24|63.08|61.28|63.08|61.28|63.04|61.24|0
1627038840000|2021-07-23 11:14:00|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627038910000|2021-07-23 11:15:10|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627038920000|2021-07-23 11:15:20|63.31|61.51|63.31|61.51|63.31|61.51|63.31|61.51|0
1627038950000|2021-07-23 11:15:50|63.24|61.44|63.08|61.28|63.24|61.44|63.08|61.28|0
1627038970000|2021-07-23 11:16:10|63.12|61.32|63.12|61.32|63.12|61.32|63.12|61.32|0
1627038980000|2021-07-23 11:16:20|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627039010000|2021-07-23 11:16:50|63.12|61.32|63.08|61.28|63.12|61.32|63.08|61.28|0
1627039030000|2021-07-23 11:17:10|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627039050000|2021-07-23 11:17:30|63.12|61.32|63.2|61.4|63.23|61.43|63.12|61.32|0
1627039060000|2021-07-23 11:17:40|63.23|61.43|63.16|61.36|63.23|61.43|63.16|61.36|0
1627039070000|2021-07-23 11:17:50|63.23|61.43|63.16|61.36|63.23|61.43|63.16|61.36|0
1627039090000|2021-07-23 11:18:10|63.15|61.35|63.08|61.28|63.15|61.35|63.08|61.28|0
1627039120000|2021-07-23 11:18:40|63.04|61.24|63.04|61.24|63.04|61.24|63.04|61.24|0
1627039130000|2021-07-23 11:18:50|63|61.2|63|61.2|63|61.2|63|61.2|0
1627039150000|2021-07-23 11:19:10|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627039170000|2021-07-23 11:19:30|63|61.2|63|61.2|63|61.2|63|61.2|0
1627039200000|2021-07-23 11:20:00|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627039250000|2021-07-23 11:20:50|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627039270000|2021-07-23 11:21:10|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627039300000|2021-07-23 11:21:40|62.99|61.19|62.99|61.19|62.99|61.19|62.99|61.19|0
1627039320000|2021-07-23 11:22:00|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627039330000|2021-07-23 11:22:10|62.99|61.19|62.99|61.19|62.99|61.19|62.99|61.19|0
1627039340000|2021-07-23 11:22:20|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627039360000|2021-07-23 11:22:40|63.15|61.35|63.07|61.27|63.15|61.35|63.07|61.27|0
1627039370000|2021-07-23 11:22:50|62.99|61.19|63.07|61.27|63.07|61.27|62.99|61.19|0
1627039380000|2021-07-23 11:23:00|63.11|61.31|63.27|61.47|63.27|61.47|63.11|61.31|0
1627039390000|2021-07-23 11:23:10|63.31|61.51|63.31|61.51|63.31|61.51|63.31|61.51|0
1627039450000|2021-07-23 11:24:10|63.39|61.59|63.39|61.59|63.39|61.59|63.39|61.59|0
1627039470000|2021-07-23 11:24:30|63.43|61.63|63.47|61.67|63.47|61.67|63.43|61.63|0
1627039490000|2021-07-23 11:24:50|63.39|61.59|63.39|61.59|63.39|61.59|63.39|61.59|0
1627039520000|2021-07-23 11:25:20|63.43|61.63|63.39|61.59|63.43|61.63|63.39|61.59|0
1627039550000|2021-07-23 11:25:50|63.47|61.67|63.55|61.75|63.55|61.75|63.47|61.67|0
1627039570000|2021-07-23 11:26:10|63.47|61.67|63.47|61.67|63.47|61.67|63.47|61.67|0
1627039620000|2021-07-23 11:27:00|63.43|61.63|63.39|61.59|63.43|61.63|63.39|61.59|0
1627039650000|2021-07-23 11:27:30|63.31|61.51|63.31|61.51|63.31|61.51|63.31|61.51|0
1627039710000|2021-07-23 11:28:30|63.35|61.55|63.39|61.59|63.39|61.59|63.35|61.55|0
1627039730000|2021-07-23 11:28:50|63.62|61.82|63.7|61.9|63.7|61.9|63.54|61.74|0
1627039750000|2021-07-23 11:29:10|63.62|61.82|63.62|61.82|63.62|61.82|63.62|61.82|0
1627039780000|2021-07-23 11:29:40|63.7|61.9|63.62|61.82|63.7|61.9|63.62|61.82|0
1627039800000|2021-07-23 11:30:00|63.7|61.9|63.62|61.82|63.7|61.9|63.62|61.82|0
1627039810000|2021-07-23 11:30:10|63.7|61.9|63.62|61.82|63.7|61.9|63.62|61.82|0
1627039830000|2021-07-23 11:30:30|63.66|61.86|63.62|61.82|63.66|61.86|63.62|61.82|0
1627039840000|2021-07-23 11:30:40|63.7|61.9|63.7|61.9|63.7|61.9|63.7|61.9|0
1627039850000|2021-07-23 11:30:50|63.62|61.82|63.62|61.82|63.62|61.82|63.62|61.82|0
1627039870000|2021-07-23 11:31:10|63.58|61.78|63.62|61.82|63.62|61.82|63.58|61.78|0
1627039900000|2021-07-23 11:31:40|63.54|61.74|63.62|61.82|63.62|61.82|63.54|61.74|0
1627039910000|2021-07-23 11:31:50|63.54|61.74|63.54|61.74|63.54|61.74|63.54|61.74|0
1627039920000|2021-07-23 11:32:00|63.58|61.78|63.54|61.74|63.62|61.82|63.54|61.74|0
1627039940000|2021-07-23 11:32:20|63.62|61.82|63.62|61.82|63.62|61.82|63.62|61.82|0
1627039950000|2021-07-23 11:32:30|63.7|61.9|63.7|61.9|63.7|61.9|63.7|61.9|0
1627039960000|2021-07-23 11:32:40|63.62|61.82|63.7|61.9|63.7|61.9|63.62|61.82|0
1627039970000|2021-07-23 11:32:50|63.62|61.82|63.62|61.82|63.62|61.82|63.62|61.82|0
1627040000000|2021-07-23 11:33:20|63.66|61.86|63.62|61.82|63.7|61.9|63.62|61.82|0
1627040040000|2021-07-23 11:34:00|63.54|61.74|63.62|61.82|63.62|61.82|63.54|61.74|0
1627040080000|2021-07-23 11:34:40|63.54|61.74|63.54|61.74|63.54|61.74|63.54|61.74|0
1627040170000|2021-07-23 11:36:10|63.46|61.66|63.46|61.66|63.46|61.66|63.46|61.66|0
1627040200000|2021-07-23 11:36:40|63.38|61.58|63.38|61.58|63.38|61.58|63.38|61.58|0
1627040230000|2021-07-23 11:37:10|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627040240000|2021-07-23 11:37:20|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627040250000|2021-07-23 11:37:30|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627040260000|2021-07-23 11:37:40|63.22|61.42|63.22|61.42|63.3|61.5|63.22|61.42|0
1627040270000|2021-07-23 11:37:50|63.26|61.46|63.3|61.5|63.3|61.5|63.26|61.46|0
1627040300000|2021-07-23 11:38:20|63.22|61.42|63.3|61.5|63.3|61.5|63.22|61.42|0
1627040310000|2021-07-23 11:38:30|63.22|61.42|63.3|61.5|63.3|61.5|63.22|61.42|0
1627040320000|2021-07-23 11:38:40|63.38|61.58|63.3|61.5|63.38|61.58|63.3|61.5|0
1627040340000|2021-07-23 11:39:00|63.38|61.58|63.38|61.58|63.38|61.58|63.38|61.58|0
1627040350000|2021-07-23 11:39:10|63.34|61.54|63.34|61.54|63.34|61.54|63.34|61.54|0
1627040360000|2021-07-23 11:39:20|63.38|61.58|63.3|61.5|63.38|61.58|63.3|61.5|0
1627040370000|2021-07-23 11:39:30|63.26|61.46|63.22|61.42|63.26|61.46|63.22|61.42|0
1627040380000|2021-07-23 11:39:40|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627040400000|2021-07-23 11:40:00|63.22|61.42|63.3|61.5|63.3|61.5|63.22|61.42|0
1627040410000|2021-07-23 11:40:10|63.38|61.58|63.38|61.58|63.38|61.58|63.38|61.58|0
1627040420000|2021-07-23 11:40:20|63.34|61.54|63.34|61.54|63.34|61.54|63.34|61.54|0
1627040430000|2021-07-23 11:40:30|63.38|61.58|63.3|61.5|63.38|61.58|63.3|61.5|0
1627040450000|2021-07-23 11:40:50|63.34|61.54|63.38|61.58|63.38|61.58|63.3|61.5|0
1627040470000|2021-07-23 11:41:10|63.34|61.54|63.38|61.58|63.38|61.58|63.34|61.54|0
1627040480000|2021-07-23 11:41:20|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627040490000|2021-07-23 11:41:30|63.38|61.58|63.38|61.58|63.38|61.58|63.38|61.58|0
1627040500000|2021-07-23 11:41:40|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627040510000|2021-07-23 11:41:50|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627040520000|2021-07-23 11:42:00|63.26|61.46|63.3|61.5|63.3|61.5|63.26|61.46|0
1627040530000|2021-07-23 11:42:10|63.22|61.42|63.3|61.5|63.3|61.5|63.22|61.42|0
1627040540000|2021-07-23 11:42:20|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627040590000|2021-07-23 11:43:10|63.18|61.38|63.14|61.34|63.18|61.38|63.14|61.34|0
1627040600000|2021-07-23 11:43:20|63.22|61.42|63.22|61.42|63.22|61.42|63.22|61.42|0
1627040640000|2021-07-23 11:44:00|63.3|61.5|63.3|61.5|63.3|61.5|63.3|61.5|0
1627040670000|2021-07-23 11:44:30|63.38|61.58|63.45|61.65|63.45|61.65|63.38|61.58|0
1627040700000|2021-07-23 11:45:00|63.38|61.58|63.45|61.65|63.45|61.65|63.38|61.58|0
1627040710000|2021-07-23 11:45:10|63.38|61.58|63.37|61.57|63.38|61.58|63.37|61.57|0
1627040720000|2021-07-23 11:45:20|63.45|61.65|63.37|61.57|63.45|61.65|63.37|61.57|0
1627040740000|2021-07-23 11:45:40|63.3|61.5|63.37|61.57|63.37|61.57|63.3|61.5|0
1627040760000|2021-07-23 11:46:00|63.45|61.65|63.37|61.57|63.45|61.65|63.37|61.57|0
1627040790000|2021-07-23 11:46:30|63.42|61.62|63.45|61.65|63.45|61.65|63.42|61.62|0
1627040800000|2021-07-23 11:46:40|63.37|61.57|63.45|61.65|63.45|61.65|63.37|61.57|0
1627040810000|2021-07-23 11:46:50|63.37|61.57|63.42|61.62|63.42|61.62|63.37|61.57|0
1627040820000|2021-07-23 11:47:00|63.37|61.57|63.37|61.57|63.37|61.57|63.37|61.57|0
1627040830000|2021-07-23 11:47:10|63.29|61.49|63.37|61.57|63.37|61.57|63.29|61.49|0
1627040840000|2021-07-23 11:47:20|63.34|61.54|63.37|61.57|63.37|61.57|63.34|61.54|0
1627040850000|2021-07-23 11:47:30|63.41|61.61|63.45|61.65|63.45|61.65|63.41|61.61|0
1627040910000|2021-07-23 11:48:30|63.53|61.73|63.53|61.73|63.53|61.73|63.53|61.73|0
1627040920000|2021-07-23 11:48:40|63.57|61.77|63.61|61.81|63.61|61.81|63.57|61.77|0
1627040970000|2021-07-23 11:49:30|63.53|61.73|63.53|61.73|63.53|61.73|63.53|61.73|0
1627040980000|2021-07-23 11:49:40|63.49|61.69|63.45|61.65|63.49|61.69|63.45|61.65|0
1627041040000|2021-07-23 11:50:40|63.41|61.61|63.41|61.61|63.41|61.61|63.41|61.61|0
1627041050000|2021-07-23 11:50:50|63.45|61.65|63.45|61.65|63.45|61.65|63.45|61.65|0
1627041060000|2021-07-23 11:51:00|63.41|61.61|63.45|61.65|63.45|61.65|63.41|61.61|0
1627041070000|2021-07-23 11:51:10|63.37|61.57|63.37|61.57|63.37|61.57|63.37|61.57|0
1627041090000|2021-07-23 11:51:30|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627041100000|2021-07-23 11:51:40|63.37|61.57|63.29|61.49|63.37|61.57|63.29|61.49|0
1627041120000|2021-07-23 11:52:00|63.21|61.41|63.21|61.41|63.29|61.49|63.21|61.41|0
1627041130000|2021-07-23 11:52:10|63.25|61.45|63.29|61.49|63.29|61.49|63.25|61.45|0
1627041150000|2021-07-23 11:52:30|63.25|61.45|63.21|61.41|63.25|61.45|63.21|61.41|0
1627041160000|2021-07-23 11:52:40|63.13|61.33|63.13|61.33|63.13|61.33|63.13|61.33|0
1627041180000|2021-07-23 11:53:00|63.17|61.37|63.21|61.41|63.21|61.41|63.17|61.37|0
1627041200000|2021-07-23 11:53:20|63.13|61.33|63.13|61.33|63.21|61.41|63.13|61.33|0
1627041210000|2021-07-23 11:53:30|63.21|61.41|63.21|61.41|63.21|61.41|63.21|61.41|0
1627041230000|2021-07-23 11:53:50|63.13|61.33|63.17|61.37|63.17|61.37|63.13|61.33|0
1627041240000|2021-07-23 11:54:00|63.13|61.33|63.13|61.33|63.13|61.33|63.13|61.33|0
1627041260000|2021-07-23 11:54:20|63.09|61.29|63.05|61.25|63.09|61.29|63.05|61.25|0
1627041300000|2021-07-23 11:55:00|63.09|61.29|63.05|61.25|63.13|61.33|63.05|61.25|0
1627041360000|2021-07-23 11:56:00|63.13|61.33|63.05|61.25|63.13|61.33|63.05|61.25|0
1627041390000|2021-07-23 11:56:30|63.13|61.33|63.13|61.33|63.13|61.33|63.13|61.33|0
1627041420000|2021-07-23 11:57:00|63.05|61.25|63.05|61.25|63.05|61.25|63.05|61.25|0
1627041430000|2021-07-23 11:57:10|63.09|61.29|63.05|61.25|63.09|61.29|63.05|61.25|0
1627041460000|2021-07-23 11:57:40|63.13|61.33|63.13|61.33|63.13|61.33|63.13|61.33|0
1627041500000|2021-07-23 11:58:20|63.05|61.25|63.05|61.25|63.05|61.25|63.05|61.25|0
1627041520000|2021-07-23 11:58:40|63.13|61.33|63.13|61.33|63.13|61.33|63.13|61.33|0
1627041590000|2021-07-23 11:59:50|63.09|61.29|63.05|61.25|63.09|61.29|63.05|61.25|0
1627041600000|2021-07-23 12:00:00|63.13|61.33|63.05|61.25|63.13|61.33|63.05|61.25|0
1627041610000|2021-07-23 12:00:10|63.13|61.33|63.13|61.33|63.13|61.33|63.13|61.33|0
1627041620000|2021-07-23 12:00:20|63.09|61.29|63.13|61.33|63.13|61.33|63.09|61.29|0
1627041670000|2021-07-23 12:01:10|63.05|61.25|63.05|61.25|63.05|61.25|63.05|61.25|0
1627041700000|2021-07-23 12:01:40|62.97|61.17|62.97|61.17|62.97|61.17|62.97|61.17|0
1627041740000|2021-07-23 12:02:20|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627041750000|2021-07-23 12:02:30|62.97|61.17|62.89|61.09|62.97|61.17|62.89|61.09|0
1627041790000|2021-07-23 12:03:10|62.81|61.01|62.97|61.17|62.97|61.17|62.81|61.01|0
1627041830000|2021-07-23 12:03:50|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627041840000|2021-07-23 12:04:00|62.97|61.17|62.89|61.09|62.97|61.17|62.89|61.09|0
1627041880000|2021-07-23 12:04:40|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627041900000|2021-07-23 12:05:00|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627041940000|2021-07-23 12:05:40|62.97|61.17|62.97|61.17|62.97|61.17|62.97|61.17|0
1627042000000|2021-07-23 12:06:40|62.89|61.09|62.81|61.01|62.89|61.09|62.81|61.01|0
1627042020000|2021-07-23 12:07:00|62.73|60.93|62.89|61.09|62.89|61.09|62.73|60.93|0
1627042040000|2021-07-23 12:07:20|62.85|61.05|62.81|61.01|62.85|61.05|62.81|61.01|0
1627042060000|2021-07-23 12:07:40|62.89|61.09|62.81|61.01|62.89|61.09|62.81|61.01|0
1627042070000|2021-07-23 12:07:50|62.89|61.09|62.85|61.05|62.89|61.09|62.85|61.05|0
1627042080000|2021-07-23 12:08:00|62.89|61.09|62.81|61.01|62.89|61.09|62.81|61.01|0
1627042090000|2021-07-23 12:08:10|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627042100000|2021-07-23 12:08:20|62.81|61.01|62.81|61.01|62.81|61.01|62.81|61.01|0
1627042130000|2021-07-23 12:08:50|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627042140000|2021-07-23 12:09:00|62.96|61.16|62.96|61.16|62.96|61.16|62.96|61.16|0
1627042150000|2021-07-23 12:09:10|62.89|61.09|62.89|61.09|62.89|61.09|62.89|61.09|0
1627042170000|2021-07-23 12:09:30|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627042180000|2021-07-23 12:09:40|62.85|61.05|62.88|61.08|62.88|61.08|62.85|61.05|0
1627042200000|2021-07-23 12:10:00|62.96|61.16|62.88|61.08|62.96|61.16|62.88|61.08|0
1627042210000|2021-07-23 12:10:10|62.96|61.16|62.96|61.16|62.96|61.16|62.93|61.13|0
1627042220000|2021-07-23 12:10:20|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627042250000|2021-07-23 12:10:50|62.96|61.16|62.96|61.16|62.96|61.16|62.96|61.16|0
1627042270000|2021-07-23 12:11:10|62.88|61.08|62.92|61.12|62.92|61.12|62.88|61.08|0
1627042280000|2021-07-23 12:11:20|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627042310000|2021-07-23 12:11:50|62.8|61|62.88|61.08|62.88|61.08|62.8|61|0
1627042320000|2021-07-23 12:12:00|62.8|61|62.8|61|62.8|61|62.8|61|0
1627042380000|2021-07-23 12:13:00|62.77|60.97|62.77|60.97|62.77|60.97|62.77|60.97|0
1627042390000|2021-07-23 12:13:10|62.73|60.93|62.73|60.93|62.73|60.93|62.73|60.93|0
1627042400000|2021-07-23 12:13:20|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627042410000|2021-07-23 12:13:30|62.8|61|62.77|60.97|62.8|61|62.77|60.97|0
1627042420000|2021-07-23 12:13:40|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627042430000|2021-07-23 12:13:50|62.8|61|62.8|61|62.8|61|62.8|61|0
1627042470000|2021-07-23 12:14:30|62.88|61.08|62.8|61|62.88|61.08|62.8|61|0
1627042530000|2021-07-23 12:15:30|62.88|61.08|62.84|61.04|62.88|61.08|62.8|61|0
1627042540000|2021-07-23 12:15:40|62.8|61|62.88|61.08|62.88|61.08|62.8|61|0
1627042600000|2021-07-23 12:16:40|62.96|61.16|62.88|61.08|62.96|61.16|62.88|61.08|0
1627042620000|2021-07-23 12:17:00|62.96|61.16|62.88|61.08|62.96|61.16|62.88|61.08|0
1627042650000|2021-07-23 12:17:30|62.8|61|62.8|61|62.8|61|62.8|61|0
1627042670000|2021-07-23 12:17:50|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627042680000|2021-07-23 12:18:00|62.8|61|62.8|61|62.8|61|62.8|61|0
1627042730000|2021-07-23 12:18:50|62.72|60.92|62.8|61|62.8|61|62.72|60.92|0
1627042740000|2021-07-23 12:19:00|62.72|60.92|62.72|60.92|62.72|60.92|62.72|60.92|0
1627042750000|2021-07-23 12:19:10|62.8|61|62.8|61|62.8|61|62.8|61|0
1627042760000|2021-07-23 12:19:20|62.76|60.96|62.72|60.92|62.76|60.96|62.72|60.92|0
1627042770000|2021-07-23 12:19:30|62.68|60.88|62.68|60.88|62.72|60.92|62.68|60.88|0
1627042780000|2021-07-23 12:19:40|62.72|60.92|62.64|60.84|62.72|60.92|62.64|60.84|0
1627042820000|2021-07-23 12:20:20|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627042840000|2021-07-23 12:20:40|62.6|60.8|62.64|60.84|62.64|60.84|62.6|60.8|0
1627042880000|2021-07-23 12:21:20|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627042890000|2021-07-23 12:21:30|62.64|60.84|62.56|60.76|62.64|60.84|62.56|60.76|0
1627042930000|2021-07-23 12:22:10|62.6|60.8|62.48|60.68|62.6|60.8|62.48|60.68|0
1627042950000|2021-07-23 12:22:30|62.41|60.61|62.48|60.68|62.48|60.68|62.41|60.61|0
1627042960000|2021-07-23 12:22:40|62.41|60.61|62.4|60.6|62.41|60.61|62.4|60.6|0
1627042990000|2021-07-23 12:23:10|62.45|60.65|62.4|60.6|62.45|60.65|62.4|60.6|0
1627043000000|2021-07-23 12:23:20|62.48|60.68|62.48|60.68|62.48|60.68|62.48|60.68|0
1627043010000|2021-07-23 12:23:30|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627043020000|2021-07-23 12:23:40|62.52|60.72|62.52|60.72|62.56|60.76|62.52|60.72|0
1627043030000|2021-07-23 12:23:50|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627043060000|2021-07-23 12:24:20|62.48|60.68|62.56|60.76|62.56|60.76|62.48|60.68|0
1627043080000|2021-07-23 12:24:40|62.52|60.72|62.56|60.76|62.56|60.76|62.52|60.72|0
1627043100000|2021-07-23 12:25:00|62.48|60.68|62.48|60.68|62.56|60.76|62.48|60.68|0
1627043110000|2021-07-23 12:25:10|62.44|60.64|62.48|60.68|62.48|60.68|62.44|60.64|0
1627043130000|2021-07-23 12:25:30|62.56|60.76|62.48|60.68|62.56|60.76|62.48|60.68|0
1627043140000|2021-07-23 12:25:40|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627043220000|2021-07-23 12:27:00|62.48|60.68|62.56|60.76|62.56|60.76|62.48|60.68|0
1627043230000|2021-07-23 12:27:10|62.48|60.68|62.48|60.68|62.56|60.76|62.48|60.68|0
1627043310000|2021-07-23 12:28:30|62.4|60.6|62.4|60.6|62.4|60.6|62.4|60.6|0
1627043320000|2021-07-23 12:28:40|62.44|60.64|62.4|60.6|62.44|60.64|62.4|60.6|0
1627043340000|2021-07-23 12:29:00|62.32|60.52|62.4|60.6|62.4|60.6|62.32|60.52|0
1627043420000|2021-07-23 12:30:20|62.36|60.56|62.4|60.6|62.4|60.6|62.36|60.56|0
1627043430000|2021-07-23 12:30:30|62.32|60.52|62.32|60.52|62.32|60.52|62.32|60.52|0
1627043450000|2021-07-23 12:30:50|62.4|60.6|62.4|60.6|62.4|60.6|62.4|60.6|0
1627043470000|2021-07-23 12:31:10|62.32|60.52|62.32|60.52|62.32|60.52|62.32|60.52|0
1627043490000|2021-07-23 12:31:30|62.4|60.6|62.4|60.6|62.4|60.6|62.4|60.6|0
1627043500000|2021-07-23 12:31:40|62.32|60.52|62.36|60.56|62.4|60.6|62.32|60.52|0
1627043510000|2021-07-23 12:31:50|62.4|60.6|62.4|60.6|62.4|60.6|62.32|60.52|0
1627043520000|2021-07-23 12:32:00|62.32|60.52|62.4|60.6|62.4|60.6|62.32|60.52|0
1627043550000|2021-07-23 12:32:30|62.32|60.52|62.32|60.52|62.32|60.52|62.32|60.52|0
1627043570000|2021-07-23 12:32:50|62.4|60.6|62.4|60.6|62.4|60.6|62.4|60.6|0
1627043590000|2021-07-23 12:33:10|62.48|60.68|62.48|60.68|62.48|60.68|62.48|60.68|0
1627043630000|2021-07-23 12:33:50|62.55|60.75|62.55|60.75|62.55|60.75|62.55|60.75|0
1627043640000|2021-07-23 12:34:00|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627043650000|2021-07-23 12:34:10|62.55|60.75|62.63|60.83|62.63|60.83|62.55|60.75|0
1627043670000|2021-07-23 12:34:30|62.71|60.91|62.71|60.91|62.71|60.91|62.63|60.83|0
1627043690000|2021-07-23 12:34:50|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627043700000|2021-07-23 12:35:00|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627043710000|2021-07-23 12:35:10|62.79|60.99|62.79|60.99|62.79|60.99|62.71|60.91|0
1627043720000|2021-07-23 12:35:20|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627043750000|2021-07-23 12:35:50|62.63|60.83|62.71|60.91|62.71|60.91|62.63|60.83|0
1627043790000|2021-07-23 12:36:30|62.75|60.95|62.75|60.95|62.75|60.95|62.75|60.95|0
1627043800000|2021-07-23 12:36:40|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627043830000|2021-07-23 12:37:10|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627043840000|2021-07-23 12:37:20|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627043850000|2021-07-23 12:37:30|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627043860000|2021-07-23 12:37:40|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627043910000|2021-07-23 12:38:30|62.71|60.91|62.79|60.99|62.79|60.99|62.71|60.91|0
1627043920000|2021-07-23 12:38:40|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627043940000|2021-07-23 12:39:00|62.75|60.95|62.79|60.99|62.79|60.99|62.75|60.95|0
1627043950000|2021-07-23 12:39:10|62.75|60.95|62.75|60.95|62.79|60.99|62.75|60.95|0
1627043960000|2021-07-23 12:39:20|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627043970000|2021-07-23 12:39:30|62.79|60.99|62.71|60.91|62.79|60.99|62.71|60.91|0
1627044000000|2021-07-23 12:40:00|62.75|60.95|62.75|60.95|62.75|60.95|62.75|60.95|0
1627044010000|2021-07-23 12:40:10|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627044040000|2021-07-23 12:40:40|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627044050000|2021-07-23 12:40:50|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627044060000|2021-07-23 12:41:00|62.71|60.91|62.71|60.91|62.71|60.91|62.71|60.91|0
1627044090000|2021-07-23 12:41:30|62.63|60.83|62.63|60.83|62.63|60.83|62.63|60.83|0
1627044100000|2021-07-23 12:41:40|62.67|60.87|62.71|60.91|62.71|60.91|62.63|60.83|0
1627044140000|2021-07-23 12:42:20|62.75|60.95|62.71|60.91|62.75|60.95|62.71|60.91|0
1627044150000|2021-07-23 12:42:30|62.78|60.98|62.78|60.98|62.78|60.98|62.78|60.98|0
1627044160000|2021-07-23 12:42:40|62.86|61.06|62.86|61.06|62.86|61.06|62.86|61.06|0
1627044200000|2021-07-23 12:43:20|62.78|60.98|62.78|60.98|62.78|60.98|62.78|60.98|0
1627044250000|2021-07-23 12:44:10|62.86|61.06|62.86|61.06|62.86|61.06|62.86|61.06|0
1627044270000|2021-07-23 12:44:30|62.94|61.14|62.94|61.14|62.94|61.14|62.94|61.14|0
1627044290000|2021-07-23 12:44:50|62.86|61.06|62.9|61.1|62.94|61.14|62.86|61.06|0
1627044300000|2021-07-23 12:45:00|62.86|61.06|62.86|61.06|62.86|61.06|62.86|61.06|0
1627044310000|2021-07-23 12:45:10|62.78|60.98|62.78|60.98|62.78|60.98|62.78|60.98|0
1627044350000|2021-07-23 12:45:50|62.7|60.9|62.7|60.9|62.7|60.9|62.7|60.9|0
1627044360000|2021-07-23 12:46:00|62.67|60.87|62.67|60.87|62.67|60.87|62.67|60.87|0
1627044370000|2021-07-23 12:46:10|62.63|60.83|62.7|60.9|62.7|60.9|62.63|60.83|0
1627044390000|2021-07-23 12:46:30|62.78|60.98|62.78|60.98|62.78|60.98|62.78|60.98|0
1627044410000|2021-07-23 12:46:50|62.86|61.06|62.86|61.06|62.86|61.06|62.86|61.06|0
1627044420000|2021-07-23 12:47:00|62.94|61.14|62.86|61.06|62.94|61.14|62.86|61.06|0
1627044480000|2021-07-23 12:48:00|62.9|61.1|62.94|61.14|62.94|61.14|62.9|61.1|0
1627044500000|2021-07-23 12:48:20|63.02|61.22|62.94|61.14|63.02|61.22|62.94|61.14|0
1627044510000|2021-07-23 12:48:30|62.86|61.06|62.94|61.14|62.94|61.14|62.86|61.06|0
1627044520000|2021-07-23 12:48:40|62.86|61.06|62.86|61.06|62.86|61.06|62.86|61.06|0
1627044540000|2021-07-23 12:49:00|62.94|61.14|63.02|61.22|63.02|61.22|62.94|61.14|0
1627044550000|2021-07-23 12:49:10|62.94|61.14|62.94|61.14|62.94|61.14|62.94|61.14|0
1627044560000|2021-07-23 12:49:20|62.98|61.18|63.02|61.22|63.02|61.22|62.98|61.18|0
1627044570000|2021-07-23 12:49:30|62.94|61.14|63.02|61.22|63.02|61.22|62.94|61.14|0
1627044590000|2021-07-23 12:49:50|63.1|61.3|63.1|61.3|63.1|61.3|63.1|61.3|0
1627044650000|2021-07-23 12:50:50|63.02|61.22|63.02|61.22|63.02|61.22|63.02|61.22|0
1627044660000|2021-07-23 12:51:00|63.09|61.29|63.06|61.26|63.09|61.29|63.06|61.26|0
1627044670000|2021-07-23 12:51:10|63.09|61.29|63.02|61.22|63.09|61.29|63.02|61.22|0
1627044680000|2021-07-23 12:51:20|63.09|61.29|63.09|61.29|63.09|61.29|63.09|61.29|0
1627044690000|2021-07-23 12:51:30|63.17|61.37|63.17|61.37|63.17|61.37|63.17|61.37|0
1627044720000|2021-07-23 12:52:00|63.09|61.29|63.09|61.29|63.09|61.29|63.09|61.29|0
1627044730000|2021-07-23 12:52:10|63.17|61.37|63.17|61.37|63.17|61.37|63.17|61.37|0
1627044740000|2021-07-23 12:52:20|63.21|61.41|63.17|61.37|63.21|61.41|63.17|61.37|0
1627044770000|2021-07-23 12:52:50|63.21|61.41|63.17|61.37|63.21|61.41|63.17|61.37|0
1627044800000|2021-07-23 12:53:20|63.25|61.45|63.33|61.53|63.33|61.53|63.25|61.45|0
1627044820000|2021-07-23 12:53:40|63.41|61.61|63.41|61.61|63.49|61.69|63.41|61.61|0
1627044830000|2021-07-23 12:53:50|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627044840000|2021-07-23 12:54:00|63.41|61.61|63.41|61.61|63.41|61.61|63.41|61.61|0
1627044870000|2021-07-23 12:54:30|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627044880000|2021-07-23 12:54:40|63.41|61.61|63.49|61.69|63.49|61.69|63.41|61.61|0
1627044890000|2021-07-23 12:54:50|63.41|61.61|63.49|61.69|63.49|61.69|63.41|61.61|0
1627044910000|2021-07-23 12:55:10|63.41|61.61|63.41|61.61|63.41|61.61|63.41|61.61|0
1627044960000|2021-07-23 12:56:00|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627044980000|2021-07-23 12:56:20|63.25|61.45|63.25|61.45|63.25|61.45|63.25|61.45|0
1627044990000|2021-07-23 12:56:30|63.17|61.37|63.25|61.45|63.25|61.45|63.17|61.37|0
1627045030000|2021-07-23 12:57:10|63.17|61.37|63.25|61.45|63.25|61.45|63.17|61.37|0
1627045090000|2021-07-23 12:58:10|63.17|61.37|63.17|61.37|63.17|61.37|63.17|61.37|0
1627045110000|2021-07-23 12:58:30|63.25|61.45|63.25|61.45|63.25|61.45|63.25|61.45|0
1627045130000|2021-07-23 12:58:50|63.21|61.41|63.25|61.45|63.25|61.45|63.21|61.41|0
1627045200000|2021-07-23 13:00:00|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627045210000|2021-07-23 13:00:10|63.41|61.61|63.41|61.61|63.41|61.61|63.41|61.61|0
1627045230000|2021-07-23 13:00:30|63.33|61.53|63.41|61.61|63.41|61.61|63.33|61.53|0
1627045250000|2021-07-23 13:00:50|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627045260000|2021-07-23 13:01:00|63.41|61.61|63.41|61.61|63.41|61.61|63.41|61.61|0
1627045270000|2021-07-23 13:01:10|63.48|61.68|63.48|61.68|63.48|61.68|63.48|61.68|0
1627045290000|2021-07-23 13:01:30|63.56|61.76|63.56|61.76|63.56|61.76|63.56|61.76|0
1627045300000|2021-07-23 13:01:40|63.64|61.84|63.56|61.76|63.64|61.84|63.56|61.76|0
1627045310000|2021-07-23 13:01:50|63.64|61.84|63.72|61.92|63.72|61.92|63.64|61.84|0
1627045320000|2021-07-23 13:02:00|63.8|62|63.72|61.92|63.8|62|63.72|61.92|0
1627045340000|2021-07-23 13:02:20|63.64|61.84|63.56|61.76|63.64|61.84|63.56|61.76|0
1627045360000|2021-07-23 13:02:40|63.48|61.68|63.48|61.68|63.48|61.68|63.48|61.68|0
1627045370000|2021-07-23 13:02:50|63.56|61.76|63.56|61.76|63.56|61.76|63.56|61.76|0
1627045380000|2021-07-23 13:03:00|63.64|61.84|63.56|61.76|63.64|61.84|63.56|61.76|0
1627045390000|2021-07-23 13:03:10|63.52|61.72|63.48|61.68|63.52|61.72|63.48|61.68|0
1627045400000|2021-07-23 13:03:20|63.56|61.76|63.56|61.76|63.56|61.76|63.56|61.76|0
1627045410000|2021-07-23 13:03:30|63.48|61.68|63.56|61.76|63.56|61.76|63.48|61.68|0
1627045430000|2021-07-23 13:03:50|63.48|61.68|63.56|61.76|63.56|61.76|63.48|61.68|0
1627045440000|2021-07-23 13:04:00|63.52|61.72|63.48|61.68|63.52|61.72|63.48|61.68|0
1627045480000|2021-07-23 13:04:40|63.4|61.6|63.4|61.6|63.4|61.6|63.4|61.6|0
1627045490000|2021-07-23 13:04:50|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627045520000|2021-07-23 13:05:20|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045530000|2021-07-23 13:05:30|63.16|61.36|63.24|61.44|63.24|61.44|63.16|61.36|0
1627045540000|2021-07-23 13:05:40|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627045560000|2021-07-23 13:06:00|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045590000|2021-07-23 13:06:30|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627045610000|2021-07-23 13:06:50|63.4|61.6|63.32|61.52|63.4|61.6|63.32|61.52|0
1627045630000|2021-07-23 13:07:10|63.4|61.6|63.4|61.6|63.4|61.6|63.4|61.6|0
1627045640000|2021-07-23 13:07:20|63.32|61.52|63.32|61.52|63.32|61.52|63.32|61.52|0
1627045680000|2021-07-23 13:08:00|63.24|61.44|63.32|61.52|63.32|61.52|63.24|61.44|0
1627045720000|2021-07-23 13:08:40|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045740000|2021-07-23 13:09:00|63.16|61.36|63.24|61.44|63.24|61.44|63.16|61.36|0
1627045750000|2021-07-23 13:09:10|63.2|61.4|63.16|61.36|63.2|61.4|63.16|61.36|0
1627045760000|2021-07-23 13:09:20|63.24|61.44|63.32|61.52|63.32|61.52|63.24|61.44|0
1627045780000|2021-07-23 13:09:40|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045790000|2021-07-23 13:09:50|63.28|61.48|63.32|61.52|63.32|61.52|63.28|61.48|0
1627045800000|2021-07-23 13:10:00|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045820000|2021-07-23 13:10:20|63.16|61.36|63.24|61.44|63.24|61.44|63.16|61.36|0
1627045840000|2021-07-23 13:10:40|63.2|61.4|63.24|61.44|63.24|61.44|63.2|61.4|0
1627045860000|2021-07-23 13:11:00|63.2|61.4|63.16|61.36|63.2|61.4|63.16|61.36|0
1627045870000|2021-07-23 13:11:10|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045910000|2021-07-23 13:11:50|63.2|61.4|63.2|61.4|63.2|61.4|63.2|61.4|0
1627045920000|2021-07-23 13:12:00|63.24|61.44|63.16|61.36|63.24|61.44|63.16|61.36|0
1627045940000|2021-07-23 13:12:20|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627045960000|2021-07-23 13:12:40|63.16|61.36|63.24|61.44|63.24|61.44|63.16|61.36|0
1627046020000|2021-07-23 13:13:40|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627046080000|2021-07-23 13:14:40|63.24|61.44|63.16|61.36|63.24|61.44|63.16|61.36|0
1627046120000|2021-07-23 13:15:20|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627046140000|2021-07-23 13:15:40|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627046150000|2021-07-23 13:15:50|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627046160000|2021-07-23 13:16:00|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627046240000|2021-07-23 13:17:20|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627046250000|2021-07-23 13:17:30|63|61.2|63|61.2|63|61.2|63|61.2|0
1627046260000|2021-07-23 13:17:40|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627046280000|2021-07-23 13:18:00|63|61.2|63|61.2|63|61.2|63|61.2|0
1627046300000|2021-07-23 13:18:20|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627046310000|2021-07-23 13:18:30|63|61.2|63|61.2|63|61.2|63|61.2|0
1627046330000|2021-07-23 13:18:50|63.08|61.28|63.08|61.28|63.08|61.28|63.08|61.28|0
1627046350000|2021-07-23 13:19:10|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627046370000|2021-07-23 13:19:30|63.23|61.43|63.23|61.43|63.23|61.43|63.23|61.43|0
1627046400000|2021-07-23 13:20:00|63.16|61.36|63.23|61.43|63.23|61.43|63.16|61.36|0
1627046410000|2021-07-23 13:20:10|63.16|61.36|63.16|61.36|63.16|61.36|63.16|61.36|0
1627046420000|2021-07-23 13:20:20|63.23|61.43|63.23|61.43|63.23|61.43|63.23|61.43|0
1627046480000|2021-07-23 13:21:20|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627046510000|2021-07-23 13:21:50|63.08|61.28|63.07|61.27|63.08|61.28|63.07|61.27|0
1627046520000|2021-07-23 13:22:00|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627046530000|2021-07-23 13:22:10|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627046550000|2021-07-23 13:22:30|63|61.2|63|61.2|63|61.2|63|61.2|0
1627046560000|2021-07-23 13:22:40|63.07|61.27|63.07|61.27|63.07|61.27|63.07|61.27|0
1627046570000|2021-07-23 13:22:50|63.15|61.35|63.07|61.27|63.15|61.35|63.07|61.27|0
1627046620000|2021-07-23 13:23:40|63.15|61.35|63.15|61.35|63.15|61.35|63.15|61.35|0
1627046640000|2021-07-23 13:24:00|63.11|61.31|63.07|61.27|63.11|61.31|63.07|61.27|0
1627046650000|2021-07-23 13:24:10|62.99|61.19|62.99|61.19|62.99|61.19|62.99|61.19|0
1627046670000|2021-07-23 13:24:30|62.92|61.12|62.84|61.04|62.92|61.12|62.84|61.04|0
1627046680000|2021-07-23 13:24:40|62.88|61.08|62.84|61.04|62.88|61.08|62.84|61.04|0
1627046700000|2021-07-23 13:25:00|62.76|60.96|62.76|60.96|62.76|60.96|62.76|60.96|0
1627046710000|2021-07-23 13:25:10|62.68|60.88|62.68|60.88|62.68|60.88|62.68|60.88|0
1627046750000|2021-07-23 13:25:50|62.6|60.8|62.6|60.8|62.6|60.8|62.6|60.8|0
1627046770000|2021-07-23 13:26:10|62.68|60.88|62.68|60.88|62.68|60.88|62.68|60.88|0
1627046780000|2021-07-23 13:26:20|62.76|60.96|62.76|60.96|62.76|60.96|62.76|60.96|0
1627046790000|2021-07-23 13:26:30|62.84|61.04|62.84|61.04|62.84|61.04|62.84|61.04|0
1627046800000|2021-07-23 13:26:40|62.76|60.96|62.76|60.96|62.76|60.96|62.76|60.96|0
1627046810000|2021-07-23 13:26:50|62.84|61.04|62.76|60.96|62.84|61.04|62.76|60.96|0
1627046850000|2021-07-23 13:27:30|62.68|60.88|62.68|60.88|62.68|60.88|62.68|60.88|0
1627046860000|2021-07-23 13:27:40|62.6|60.8|62.6|60.8|62.6|60.8|62.6|60.8|0
1627046870000|2021-07-23 13:27:50|62.68|60.88|62.6|60.8|62.68|60.88|62.6|60.8|0
1627046910000|2021-07-23 13:28:30|62.52|60.72|62.52|60.72|62.52|60.72|62.52|60.72|0
1627046930000|2021-07-23 13:28:50|62.44|60.64|62.52|60.72|62.52|60.72|62.44|60.64|0
1627046940000|2021-07-23 13:29:00|62.44|60.64|62.52|60.72|62.52|60.72|62.44|60.64|0
1627046950000|2021-07-23 13:29:10|62.6|60.8|62.6|60.8|62.6|60.8|62.6|60.8|0
1627046960000|2021-07-23 13:29:20|62.52|60.72|62.52|60.72|62.6|60.8|62.52|60.72|0
1627046970000|2021-07-23 13:29:30|62.6|60.8|62.6|60.8|62.6|60.8|62.6|60.8|0
1627046980000|2021-07-23 13:29:40|62.52|60.72|62.44|60.64|62.52|60.72|62.44|60.64|0
1627046990000|2021-07-23 13:29:50|62.52|60.72|62.6|60.8|62.6|60.8|62.44|60.64|0
1627047000000|2021-07-23 13:30:00|62.68|60.88|62.52|60.72|62.68|60.88|62.28|60.48|0
1627047010000|2021-07-23 13:30:10|62.44|60.64|62.68|60.88|62.68|60.88|62.44|60.64|0
1627047020000|2021-07-23 13:30:20|62.75|60.95|62.83|61.03|62.83|61.03|62.75|60.95|0
1627047030000|2021-07-23 13:30:30|62.75|60.95|62.83|61.03|62.91|61.11|62.75|60.95|0
1627047040000|2021-07-23 13:30:40|62.99|61.19|63.23|61.43|63.23|61.43|62.99|61.19|0
1627047050000|2021-07-23 13:30:50|63.31|61.51|62.09|60.29|63.31|61.51|62.01|60.21|0
1627047060000|2021-07-23 13:31:00|62.24|60.44|62.85|61.05|63.01|61.21|62.24|60.44|0
1627047070000|2021-07-23 13:31:10|62.93|61.13|62.7|60.9|62.93|61.13|62.7|60.9|0
1627047080000|2021-07-23 13:31:20|62.62|60.82|62.77|60.97|62.77|60.97|62.62|60.82|0
1627047090000|2021-07-23 13:31:30|62.7|60.9|62.85|61.05|62.85|61.05|62.7|60.9|0
1627047100000|2021-07-23 13:31:40|62.93|61.13|62.7|60.9|62.93|61.13|62.7|60.9|0
1627047110000|2021-07-23 13:31:50|62.77|60.97|62.7|60.9|62.85|61.05|62.7|60.9|0
1627047120000|2021-07-23 13:32:00|62.77|60.97|62.7|60.9|62.77|60.97|62.7|60.9|0
1627047130000|2021-07-23 13:32:10|62.54|60.74|62.38|60.58|62.54|60.74|62.38|60.58|0
1627047140000|2021-07-23 13:32:20|62.3|60.5|62.3|60.5|62.3|60.5|62.3|60.5|0
1627047150000|2021-07-23 13:32:30|62.38|60.58|62.46|60.66|62.46|60.66|62.38|60.58|0
1627047160000|2021-07-23 13:32:40|62.38|60.58|62.62|60.82|62.62|60.82|62.38|60.58|0
1627047170000|2021-07-23 13:32:50|62.58|60.78|62.54|60.74|62.58|60.78|62.54|60.74|0
1627047180000|2021-07-23 13:33:00|62.62|60.82|62.69|60.89|62.69|60.89|62.62|60.82|0
1627047190000|2021-07-23 13:33:10|62.77|60.97|62.77|60.97|62.77|60.97|62.77|60.97|0
1627047200000|2021-07-23 13:33:20|62.69|60.89|62.62|60.82|62.69|60.89|62.54|60.74|0
1627047210000|2021-07-23 13:33:30|62.69|60.89|62.69|60.89|62.69|60.89|62.62|60.82|0
1627047220000|2021-07-23 13:33:40|62.62|60.82|62.62|60.82|62.69|60.89|62.62|60.82|0
1627047230000|2021-07-23 13:33:50|62.69|60.89|62.54|60.74|62.69|60.89|62.54|60.74|0
1627047240000|2021-07-23 13:34:00|62.46|60.66|62.3|60.5|62.54|60.74|62.3|60.5|0
1627047250000|2021-07-23 13:34:10|62.46|60.66|62.5|60.7|62.54|60.74|62.46|60.66|0
1627047260000|2021-07-23 13:34:20|62.3|60.5|62.3|60.5|62.38|60.58|62.3|60.5|0
1627047270000|2021-07-23 13:34:30|62.22|60.42|62.14|60.34|62.3|60.5|62.14|60.34|0
1627047280000|2021-07-23 13:34:40|62.22|60.42|62.14|60.34|62.22|60.42|62.14|60.34|0
1627047290000|2021-07-23 13:34:50|62.22|60.42|62.22|60.42|62.3|60.5|62.22|60.42|0
1627047300000|2021-07-23 13:35:00|62.14|60.34|62.14|60.34|62.22|60.42|62.14|60.34|0
1627047310000|2021-07-23 13:35:10|62.22|60.42|62.14|60.34|62.22|60.42|62.14|60.34|0
1627047320000|2021-07-23 13:35:20|62.06|60.26|62.14|60.34|62.14|60.34|61.99|60.19|0
1627047330000|2021-07-23 13:35:30|62.22|60.42|62.3|60.5|62.3|60.5|62.14|60.34|0
1627047340000|2021-07-23 13:35:40|62.22|60.42|62.3|60.5|62.3|60.5|62.22|60.42|0
1627047350000|2021-07-23 13:35:50|62.38|60.58|62.38|60.58|62.46|60.66|62.38|60.58|0
1627047360000|2021-07-23 13:36:00|62.46|60.66|62.46|60.66|62.53|60.73|62.46|60.66|0
1627047370000|2021-07-23 13:36:10|62.53|60.73|62.53|60.73|62.61|60.81|62.53|60.73|0
1627047380000|2021-07-23 13:36:20|62.61|60.81|62.61|60.81|62.69|60.89|62.53|60.73|0
1627047390000|2021-07-23 13:36:30|62.69|60.89|62.69|60.89|62.69|60.89|62.69|60.89|0
1627047400000|2021-07-23 13:36:40|62.77|60.97|62.77|60.97|62.77|60.97|62.69|60.89|0
1627047410000|2021-07-23 13:36:50|62.69|60.89|62.69|60.89|62.77|60.97|62.69|60.89|0
1627047420000|2021-07-23 13:37:00|62.77|60.97|62.69|60.89|62.77|60.97|62.69|60.89|0
1627047430000|2021-07-23 13:37:10|62.77|60.97|62.69|60.89|62.77|60.97|62.69|60.89|0
1627047440000|2021-07-23 13:37:20|62.77|60.97|62.69|60.89|62.77|60.97|62.69|60.89|0
1627047450000|2021-07-23 13:37:30|62.53|60.73|62.77|60.97|62.77|60.97|62.53|60.73|0
1627047460000|2021-07-23 13:37:40|62.85|61.05|62.85|61.05|62.85|61.05|62.85|61.05|0
1627047470000|2021-07-23 13:37:50|62.93|61.13|63.01|61.21|63.01|61.21|62.93|61.13|0
1627047480000|2021-07-23 13:38:00|63.09|61.29|63.09|61.29|63.09|61.29|63.01|61.21|0
1627047490000|2021-07-23 13:38:10|62.93|61.13|62.93|61.13|63.01|61.21|62.93|61.13|0
1627047500000|2021-07-23 13:38:20|63.01|61.21|62.77|60.97|63.01|61.21|62.77|60.97|0
1627047510000|2021-07-23 13:38:30|62.85|61.05|62.85|61.05|62.85|61.05|62.77|60.97|0
1627047520000|2021-07-23 13:38:40|62.77|60.97|62.85|61.05|62.85|61.05|62.77|60.97|0
1627047530000|2021-07-23 13:38:50|62.93|61.13|63.01|61.21|63.01|61.21|62.93|61.13|0
1627047540000|2021-07-23 13:39:00|63.17|61.37|63.25|61.45|63.33|61.53|63.17|61.37|0
1627047550000|2021-07-23 13:39:10|63.33|61.53|63.41|61.61|63.41|61.61|63.25|61.45|0
1627047560000|2021-07-23 13:39:20|63.33|61.53|63.25|61.45|63.33|61.53|63.25|61.45|0
1627047570000|2021-07-23 13:39:30|63.33|61.53|63.33|61.53|63.48|61.68|63.33|61.53|0
1627047580000|2021-07-23 13:39:40|63.4|61.6|63.4|61.6|63.4|61.6|63.4|61.6|0
1627047590000|2021-07-23 13:39:50|63.33|61.53|63.33|61.53|63.33|61.53|63.33|61.53|0
1627047600000|2021-07-23 13:40:00|63.25|61.45|63.01|61.21|63.25|61.45|63.01|61.21|0
1627047610000|2021-07-23 13:40:10|63.09|61.29|63.17|61.37|63.17|61.37|63.09|61.29|0
1627047620000|2021-07-23 13:40:20|63.25|61.45|63.21|61.41|63.25|61.45|63.17|61.37|0
1627047630000|2021-07-23 13:40:30|63.25|61.45|63.24|61.44|63.25|61.45|63.24|61.44|0
1627047640000|2021-07-23 13:40:40|63.32|61.52|63.32|61.52|63.32|61.52|63.24|61.44|0
1627047650000|2021-07-23 13:40:50|63.4|61.6|63.64|61.84|63.64|61.84|63.4|61.6|0
1627047660000|2021-07-23 13:41:00|63.56|61.76|63.48|61.68|63.56|61.76|63.48|61.68|0
1627047670000|2021-07-23 13:41:10|63.4|61.6|63.64|61.84|63.64|61.84|63.4|61.6|0
1627047680000|2021-07-23 13:41:20|63.56|61.76|63.56|61.76|63.56|61.76|63.56|61.76|0
1627047690000|2021-07-23 13:41:30|63.48|61.68|63.64|61.84|63.64|61.84|63.48|61.68|0
1627047700000|2021-07-23 13:41:40|63.56|61.76|63.72|61.92|63.72|61.92|63.56|61.76|0
1627047710000|2021-07-23 13:41:50|63.56|61.76|63.72|61.92|63.72|61.92|63.56|61.76|0
1627047720000|2021-07-23 13:42:00|63.64|61.84|63.4|61.6|63.64|61.84|63.4|61.6|0
1627047730000|2021-07-23 13:42:10|63.32|61.52|63.32|61.52|63.32|61.52|63.24|61.44|0
1627047740000|2021-07-23 13:42:20|63.16|61.36|63.08|61.28|63.24|61.44|63.08|61.28|0
1627047750000|2021-07-23 13:42:30|63.01|61.21|63.16|61.36|63.16|61.36|63.01|61.21|0
1627047760000|2021-07-23 13:42:40|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627047770000|2021-07-23 13:42:50|63.24|61.44|63.16|61.36|63.24|61.44|63.16|61.36|0
1627047780000|2021-07-23 13:43:00|63.08|61.28|63.01|61.21|63.08|61.28|63.01|61.21|0
1627047790000|2021-07-23 13:43:10|63|61.2|63.16|61.36|63.16|61.36|62.93|61.13|0
1627047800000|2021-07-23 13:43:20|63.08|61.28|63.32|61.52|63.32|61.52|63|61.2|0
1627047810000|2021-07-23 13:43:30|63.16|61.36|63.16|61.36|63.24|61.44|63.16|61.36|0
1627047820000|2021-07-23 13:43:40|63.08|61.28|63|61.2|63.08|61.28|63|61.2|0
1627047830000|2021-07-23 13:43:50|63.08|61.28|63.05|61.25|63.16|61.36|63.05|61.25|0
1627047840000|2021-07-23 13:44:00|63.08|61.28|62.93|61.13|63.08|61.28|62.93|61.13|0
1627047850000|2021-07-23 13:44:10|62.97|61.17|62.85|61.05|62.97|61.17|62.85|61.05|0
1627047860000|2021-07-23 13:44:20|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627047870000|2021-07-23 13:44:30|63|61.2|62.85|61.05|63|61.2|62.85|61.05|0
1627047880000|2021-07-23 13:44:40|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627047890000|2021-07-23 13:44:50|62.89|61.09|62.89|61.09|62.92|61.12|62.89|61.09|0
1627047900000|2021-07-23 13:45:00|62.85|61.05|62.69|60.89|62.89|61.09|62.69|60.89|0
1627047910000|2021-07-23 13:45:10|62.77|60.97|62.77|60.97|62.85|61.05|62.77|60.97|0
1627047920000|2021-07-23 13:45:20|62.69|60.89|62.69|60.89|62.69|60.89|62.61|60.81|0
1627047930000|2021-07-23 13:45:30|62.61|60.81|62.77|60.97|62.77|60.97|62.61|60.81|0
1627047940000|2021-07-23 13:45:40|62.84|61.04|62.92|61.12|63|61.2|62.84|61.04|0
1627047950000|2021-07-23 13:45:50|62.84|61.04|63|61.2|63|61.2|62.84|61.04|0
1627047960000|2021-07-23 13:46:00|63.08|61.28|62.84|61.04|63.08|61.28|62.77|60.97|0
1627047970000|2021-07-23 13:46:10|62.92|61.12|62.77|60.97|62.92|61.12|62.77|60.97|0
1627047980000|2021-07-23 13:46:20|62.84|61.04|62.69|60.89|62.84|61.04|62.69|60.89|0
1627047990000|2021-07-23 13:46:30|62.77|60.97|62.69|60.89|62.77|60.97|62.69|60.89|0
1627048000000|2021-07-23 13:46:40|62.61|60.81|62.61|60.81|62.61|60.81|62.61|60.81|0
1627048010000|2021-07-23 13:46:50|62.76|60.96|62.92|61.12|63|61.2|62.76|60.96|0
1627048020000|2021-07-23 13:47:00|62.84|61.04|62.92|61.12|63|61.2|62.84|61.04|0
1627048030000|2021-07-23 13:47:10|62.84|61.04|62.69|60.89|62.84|61.04|62.69|60.89|0
1627048040000|2021-07-23 13:47:20|62.76|60.96|62.76|60.96|62.84|61.04|62.76|60.96|0
1627048050000|2021-07-23 13:47:30|62.84|61.04|62.76|60.96|62.84|61.04|62.76|60.96|0
1627048060000|2021-07-23 13:47:40|62.69|60.89|62.37|60.57|62.69|60.89|62.37|60.57|0
1627048070000|2021-07-23 13:47:50|62.45|60.65|62.45|60.65|62.45|60.65|62.45|60.65|0
1627048080000|2021-07-23 13:48:00|62.29|60.49|62.13|60.33|62.29|60.49|62.13|60.33|0
1627048090000|2021-07-23 13:48:10|62.06|60.26|62.29|60.49|62.29|60.49|62.06|60.26|0
1627048100000|2021-07-23 13:48:20|62.21|60.41|61.98|60.18|62.21|60.41|61.98|60.18|0
1627048110000|2021-07-23 13:48:30|61.9|60.1|61.98|60.18|61.98|60.18|61.9|60.1|0
1627048120000|2021-07-23 13:48:40|61.9|60.1|61.9|60.1|61.9|60.1|61.9|60.1|0
1627048130000|2021-07-23 13:48:50|61.82|60.02|61.82|60.02|61.82|60.02|61.82|60.02|0
1627048140000|2021-07-23 13:49:00|61.74|59.94|61.74|59.94|61.74|59.94|61.66|59.86|0
1627048150000|2021-07-23 13:49:10|61.82|60.02|61.82|60.02|61.82|60.02|61.82|60.02|0
1627048160000|2021-07-23 13:49:20|61.86|60.06|61.74|59.94|61.9|60.1|61.74|59.94|0
1627048170000|2021-07-23 13:49:30|61.9|60.1|62.05|60.25|62.05|60.25|61.9|60.1|0
1627048180000|2021-07-23 13:49:40|62.13|60.33|62.13|60.33|62.13|60.33|62.13|60.33|0
1627048190000|2021-07-23 13:49:50|62.05|60.25|62.13|60.33|62.13|60.33|62.05|60.25|0
1627048200000|2021-07-23 13:50:00|62.21|60.41|62.29|60.49|62.37|60.57|62.21|60.41|0
1627048210000|2021-07-23 13:50:10|62.45|60.65|62.68|60.88|62.68|60.88|62.45|60.65|0
1627048220000|2021-07-23 13:50:20|62.84|61.04|62.76|60.96|62.84|61.04|62.68|60.88|0
1627048230000|2021-07-23 13:50:30|62.84|61.04|63|61.2|63|61.2|62.84|61.04|0
1627048240000|2021-07-23 13:50:40|62.84|61.04|62.92|61.12|62.92|61.12|62.84|61.04|0
1627048250000|2021-07-23 13:50:50|62.84|61.04|62.92|61.12|62.92|61.12|62.84|61.04|0
1627048260000|2021-07-23 13:51:00|63.16|61.36|62.92|61.12|63.16|61.36|62.92|61.12|0
1627048270000|2021-07-23 13:51:10|62.84|61.04|62.84|61.04|62.84|61.04|62.68|60.88|0
1627048280000|2021-07-23 13:51:20|62.76|60.96|62.76|60.96|62.76|60.96|62.68|60.88|0
1627048290000|2021-07-23 13:51:30|62.68|60.88|62.68|60.88|62.76|60.96|62.68|60.88|0
1627048300000|2021-07-23 13:51:40|62.76|60.96|62.92|61.12|62.92|61.12|62.76|60.96|0
1627048310000|2021-07-23 13:51:50|63|61.2|63.16|61.36|63.16|61.36|63|61.2|0
1627048320000|2021-07-23 13:52:00|63.24|61.44|63.16|61.36|63.24|61.44|63.16|61.36|0
1627048330000|2021-07-23 13:52:10|63.24|61.44|63.16|61.36|63.24|61.44|63.16|61.36|0
1627048340000|2021-07-23 13:52:20|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627048350000|2021-07-23 13:52:30|63.08|61.28|63.08|61.28|63.16|61.36|63.08|61.28|0
1627048360000|2021-07-23 13:52:40|63|61.2|63|61.2|63|61.2|63|61.2|0
1627048370000|2021-07-23 13:52:50|62.92|61.12|63|61.2|63|61.2|62.92|61.12|0
1627048380000|2021-07-23 13:53:00|62.92|61.12|63|61.2|63|61.2|62.92|61.12|0
1627048390000|2021-07-23 13:53:10|62.92|61.12|62.92|61.12|62.92|61.12|62.92|61.12|0
1627048400000|2021-07-23 13:53:20|63|61.2|63|61.2|63|61.2|63|61.2|0
1627048410000|2021-07-23 13:53:30|63.08|61.28|63.16|61.36|63.16|61.36|63.08|61.28|0
1627048420000|2021-07-23 13:53:40|63.24|61.44|63.32|61.52|63.32|61.52|63.24|61.44|0
1627048430000|2021-07-23 13:53:50|63.16|61.36|63.32|61.52|63.32|61.52|63.16|61.36|0
1627048440000|2021-07-23 13:54:00|63.24|61.44|63.24|61.44|63.32|61.52|63.24|61.44|0
1627048450000|2021-07-23 13:54:10|63.32|61.52|63.16|61.36|63.32|61.52|63.16|61.36|0
1627048460000|2021-07-23 13:54:20|63.24|61.44|63.16|61.36|63.24|61.44|63.16|61.36|0
1627048470000|2021-07-23 13:54:30|63.24|61.44|63.24|61.44|63.24|61.44|63.16|61.36|0
1627048480000|2021-07-23 13:54:40|63.32|61.52|63.32|61.52|63.4|61.6|63.32|61.52|0
1627048490000|2021-07-23 13:54:50|63.24|61.44|63.24|61.44|63.24|61.44|63.24|61.44|0
1627048500000|2021-07-23 13:55:00|63.16|61.36|63.16|61.36|63.24|61.44|63.16|61.36|0
1627048510000|2021-07-23 13:55:10|63.08|61.28|63.24|61.44|63.24|61.44|63.08|61.28|0
1627048520000|2021-07-23 13:55:20|63.32|61.52|63.31|61.51|63.32|61.52|63.24|61.44|0
1627048530000|2021-07-23 13:55:30|63.47|61.67|63.16|61.36|63.47|61.67|63.16|61.36|0
1627048540000|2021-07-23 13:55:40|63.08|61.28|63.08|61.28|63.08|61.28|62.92|61.12|0
1627048550000|2021-07-23 13:55:50|63.16|61.36|63.16|61.36|63.24|61.44|63.16|61.36|0
1627048560000|2021-07-23 13:56:00|63.31|61.51|63.39|61.59|63.39|61.59|63.24|61.44|0
1627048570000|2021-07-23 13:56:10|63.47|61.67|63.47|61.67|63.47|61.67|63.39|61.59|0
1627048580000|2021-07-23 13:56:20|63.39|61.59|63.47|61.67|63.47|61.67|63.31|61.51|0
1627048590000|2021-07-23 13:56:30|63.55|61.75|63.55|61.75|63.55|61.75|63.47|61.67|0
1627048600000|2021-07-23 13:56:40|63.63|61.83|63.87|62.07|63.87|62.07|63.63|61.83|0
1627048610000|2021-07-23 13:56:50|63.95|62.15|63.87|62.07|63.95|62.15|63.87|62.07|0
1627048620000|2021-07-23 13:57:00|63.95|62.15|63.87|62.07|63.95|62.15|63.87|62.07|0
1627048630000|2021-07-23 13:57:10|63.95|62.15|63.95|62.15|64.03|62.23|63.95|62.15|0
1627048640000|2021-07-23 13:57:20|63.87|62.07|63.87|62.07|63.95|62.15|63.87|62.07|0
1627048650000|2021-07-23 13:57:30|63.79|61.99|63.79|61.99|63.87|62.07|63.71|61.91|0
1627048660000|2021-07-23 13:57:40|63.87|62.07|64.03|62.23|64.03|62.23|63.87|62.07|0
1627048670000|2021-07-23 13:57:50|63.99|62.19|64.03|62.23|64.03|62.23|63.99|62.19|0
1627048680000|2021-07-23 13:58:00|64.11|62.31|63.95|62.15|64.11|62.31|63.95|62.15|0
1627048690000|2021-07-23 13:58:10|64.03|62.23|64.11|62.31|64.11|62.31|64.03|62.23|0
1627048700000|2021-07-23 13:58:20|64.19|62.39|64.19|62.39|64.19|62.39|64.19|62.39|0
1627048710000|2021-07-23 13:58:30|64.11|62.31|64.19|62.39|64.19|62.39|64.11|62.31|0
1627048720000|2021-07-23 13:58:40|64.27|62.47|64.11|62.31|64.35|62.55|64.11|62.31|0
1627048730000|2021-07-23 13:58:50|64.19|62.39|64.19|62.39|64.19|62.39|64.11|62.31|0
1627048740000|2021-07-23 13:59:00|64.11|62.31|63.95|62.15|64.11|62.31|63.95|62.15|0
1627048750000|2021-07-23 13:59:10|63.87|62.07|63.71|61.91|63.87|62.07|63.71|61.91|0
1627048760000|2021-07-23 13:59:20|63.79|61.99|63.71|61.91|63.79|61.99|63.71|61.91|0
1627048770000|2021-07-23 13:59:30|63.79|61.99|63.79|61.99|63.87|62.07|63.79|61.99|0
1627048780000|2021-07-23 13:59:40|63.71|61.91|63.71|61.91|63.71|61.91|63.71|61.91|0
1627048790000|2021-07-23 13:59:50|63.79|61.99|63.79|61.99|63.87|62.07|63.79|61.99|0
1627048800000|2021-07-23 14:00:00|63.71|61.91|63.71|61.91|63.79|61.99|63.71|61.91|0
1627048810000|2021-07-23 14:00:10|63.63|61.83|63.47|61.67|63.63|61.83|63.47|61.67|0
1627048820000|2021-07-23 14:00:20|63.39|61.59|63.39|61.59|63.47|61.67|63.39|61.59|0
1627048830000|2021-07-23 14:00:30|63.47|61.67|63.39|61.59|63.47|61.67|63.39|61.59|0
1627048840000|2021-07-23 14:00:40|63.31|61.51|63.31|61.51|63.47|61.67|63.31|61.51|0
1627048850000|2021-07-23 14:00:50|63.23|61.43|63.23|61.43|63.23|61.43|63.15|61.35|0
1627048860000|2021-07-23 14:01:00|63.15|61.35|63.15|61.35|63.15|61.35|63.07|61.27|0
1627048870000|2021-07-23 14:01:10|63.23|61.43|63.07|61.27|63.23|61.43|63.07|61.27|0
1627048880000|2021-07-23 14:01:20|63.15|61.35|63.23|61.43|63.23|61.43|63.15|61.35|0
1627048890000|2021-07-23 14:01:30|63.15|61.35|63.31|61.51|63.31|61.51|63.15|61.35|0
1627048900000|2021-07-23 14:01:40|63.39|61.59|63.23|61.43|63.39|61.59|63.23|61.43|0
1627048910000|2021-07-23 14:01:50|63.15|61.35|63.23|61.43|63.23|61.43|63.07|61.27|0
1627048920000|2021-07-23 14:02:00|63.07|61.27|63.15|61.35|63.15|61.35|63.07|61.27|0
1627048930000|2021-07-23 14:02:10|63.23|61.43|63.15|61.35|63.23|61.43|63.15|61.35|0
1627048940000|2021-07-23 14:02:20|63.07|61.27|63.15|61.35|63.15|61.35|62.99|61.19|0
1627048950000|2021-07-23 14:02:30|63.23|61.43|62.99|61.19|63.23|61.43|62.99|61.19|0
1627048960000|2021-07-23 14:02:40|62.91|61.11|62.91|61.11|62.91|61.11|62.91|61.11|0
1627048970000|2021-07-23 14:02:50|62.99|61.19|62.99|61.19|63.07|61.27|62.99|61.19|0
1627048980000|2021-07-23 14:03:00|63.07|61.27|62.91|61.11|63.07|61.27|62.91|61.11|0
1627048990000|2021-07-23 14:03:10|62.99|61.19|62.83|61.03|62.99|61.19|62.83|61.03|0
1627049000000|2021-07-23 14:03:20|62.91|61.11|62.91|61.11|62.91|61.11|62.91|61.11|0
1627049010000|2021-07-23 14:03:30|62.99|61.19|62.99|61.19|62.99|61.19|62.99|61.19|0
1627049020000|2021-07-23 14:03:40|63.07|61.27|63.68|61.88|63.76|61.96|63.07|61.27|0
1627049030000|2021-07-23 14:03:50|63.84|62.04|64.08|62.28|64.08|62.28|63.84|62.04|0
1627049040000|2021-07-23 14:04:00|63.92|62.12|63.68|61.88|63.92|62.12|63.68|61.88|0
1627049050000|2021-07-23 14:04:10|63.6|61.8|63.44|61.64|63.6|61.8|63.44|61.64|0
1627049060000|2021-07-23 14:04:20|63.52|61.72|63.52|61.72|63.52|61.72|63.52|61.72|0
1627049070000|2021-07-23 14:04:30|63.6|61.8|63.52|61.72|63.6|61.8|63.44|61.64|0
1627049080000|2021-07-23 14:04:40|63.44|61.64|63.52|61.72|63.6|61.8|63.44|61.64|0
1627049090000|2021-07-23 14:04:50|63.6|61.8|63.52|61.72|63.6|61.8|63.52|61.72|0
1627049100000|2021-07-23 14:05:00|63.6|61.8|63.68|61.88|63.68|61.88|63.52|61.72|0
1627049110000|2021-07-23 14:05:10|63.76|61.96|63.68|61.88|63.76|61.96|63.68|61.88|0
1627049120000|2021-07-23 14:05:20|63.84|62.04|63.6|61.8|63.84|62.04|63.6|61.8|0
1627049130000|2021-07-23 14:05:30|63.52|61.72|63.52|61.72|63.52|61.72|63.52|61.72|0
1627049140000|2021-07-23 14:05:40|63.44|61.64|63.44|61.64|63.48|61.68|63.44|61.64|0
1627049150000|2021-07-23 14:05:50|63.52|61.72|63.36|61.56|63.52|61.72|63.36|61.56|0
1627049160000|2021-07-23 14:06:00|63.28|61.48|63.44|61.64|63.44|61.64|63.28|61.48|0
1627049170000|2021-07-23 14:06:10|63.36|61.56|63.2|61.4|63.36|61.56|63.2|61.4|0
1627049180000|2021-07-23 14:06:20|63.28|61.48|63.13|61.33|63.28|61.48|63.13|61.33|0
1627049190000|2021-07-23 14:06:30|63.2|61.4|63.2|61.4|63.25|61.45|63.2|61.4|0
1627049200000|2021-07-23 14:06:40|63.12|61.32|63.12|61.32|63.12|61.32|63.12|61.32|0
1627049210000|2021-07-23 14:06:50|63.05|61.25|63.12|61.32|63.12|61.32|63.05|61.25|0
1627049220000|2021-07-23 14:07:00|63.05|61.25|63.2|61.4|63.2|61.4|63.05|61.25|0
1627049230000|2021-07-23 14:07:10|63.12|61.32|63.12|61.32|63.12|61.32|63.12|61.32|0
1627049240000|2021-07-23 14:07:20|63.2|61.4|63.36|61.56|63.36|61.56|63.2|61.4|0
1627049250000|2021-07-23 14:07:30|63.2|61.4|63.2|61.4|63.2|61.4|63.2|61.4|0
1627049260000|2021-07-23 14:07:40|63.28|61.48|63.2|61.4|63.28|61.48|63.2|61.4|0
1627049270000|2021-07-23 14:07:50|63.28|61.48|63.28|61.48|63.28|61.48|63.2|61.4|0
1627049280000|2021-07-23 14:08:00|63.36|61.56|63.2|61.4|63.36|61.56|63.2|61.4|0
1627049290000|2021-07-23 14:08:10|63.12|61.32|63.2|61.4|63.2|61.4|63.12|61.32|0
1627049300000|2021-07-23 14:08:20|63.28|61.48|63.28|61.48|63.28|61.48|63.28|61.48|0
1627049310000|2021-07-23 14:08:30|63.2|61.4|63.36|61.56|63.36|61.56|63.2|61.4|0
1627049320000|2021-07-23 14:08:40|63.28|61.48|63.28|61.48|63.36|61.56|63.28|61.48|0
1627049330000|2021-07-23 14:08:50|63.36|61.56|63.28|61.48|63.36|61.56|63.28|61.48|0
1627049340000|2021-07-23 14:09:00|63.2|61.4|63.32|61.52|63.36|61.56|63.2|61.4|0
1627049350000|2021-07-23 14:09:10|63.44|61.64|63.44|61.64|63.44|61.64|63.36|61.56|0
1627049360000|2021-07-23 14:09:20|63.36|61.56|63.44|61.64|63.44|61.64|63.36|61.56|0
1627049370000|2021-07-23 14:09:30|63.36|61.56|63.32|61.52|63.36|61.56|63.32|61.52|0
1627049380000|2021-07-23 14:09:40|63.28|61.48|63.32|61.52|63.36|61.56|63.28|61.48|0
1627049390000|2021-07-23 14:09:50|63.28|61.48|63.12|61.32|63.28|61.48|63.12|61.32|0
1627049400000|2021-07-23 14:10:00|63.04|61.24|63.04|61.24|63.04|61.24|63.04|61.24|0
1627049410000|2021-07-23 14:10:10|62.96|61.16|62.96|61.16|62.96|61.16|62.96|61.16|0
1627049420000|2021-07-23 14:10:20|63.04|61.24|63.12|61.32|63.12|61.32|63.04|61.24|0
1627049430000|2021-07-23 14:10:30|63.04|61.24|62.96|61.16|63.04|61.24|62.96|61.16|0
1627049440000|2021-07-23 14:10:40|63.04|61.24|62.89|61.09|63.04|61.24|62.89|61.09|0
1627049450000|2021-07-23 14:10:50|62.96|61.16|62.96|61.16|62.96|61.16|62.89|61.09|0
1627049460000|2021-07-23 14:11:00|63.04|61.24|62.93|61.13|63.04|61.24|62.89|61.09|0
1627049470000|2021-07-23 14:11:10|62.96|61.16|63.04|61.24|63.04|61.24|62.96|61.16|0
1627049480000|2021-07-23 14:11:20|63.12|61.32|63.12|61.32|63.12|61.32|63.04|61.24|0
1627049490000|2021-07-23 14:11:30|63.08|61.28|63.2|61.4|63.2|61.4|63.08|61.28|0
1627049500000|2021-07-23 14:11:40|63.12|61.32|63.12|61.32|63.16|61.36|63.12|61.32|0
1627049510000|2021-07-23 14:11:50|63.16|61.36|63.2|61.4|63.2|61.4|63.16|61.36|0
1627049520000|2021-07-23 14:12:00|63.28|61.48|63.2|61.4|63.28|61.48|63.2|61.4|0
1627049530000|2021-07-23 14:12:10|63.12|61.32|63.04|61.24|63.2|61.4|63.04|61.24|0
1627049540000|2021-07-23 14:12:20|63.12|61.32|63.2|61.4|63.2|61.4|63.12|61.32|0
1627049550000|2021-07-23 14:12:30|63.28|61.48|63.28|61.48|63.28|61.48|63.28|61.48|0
1627049560000|2021-07-23 14:12:40|63.36|61.56|63.28|61.48|63.36|61.56|63.28|61.48|0
1627049570000|2021-07-23 14:12:50|63.36|61.56|63.28|61.48|63.36|61.56|63.28|61.48|0
1627049580000|2021-07-23 14:13:00|63.32|61.52|63.36|61.56|63.36|61.56|63.32|61.52|0
1627049590000|2021-07-23 14:13:10|63.44|61.64|63.36|61.56|63.44|61.64|63.36|61.56|0
1627049600000|2021-07-23 14:13:20|63.28|61.48|63.28|61.48|63.36|61.56|63.28|61.48|0
1627049610000|2021-07-23 14:13:30|63.36|61.56|63.52|61.72|63.52|61.72|63.36|61.56|0
1627049620000|2021-07-23 14:13:40|63.44|61.64|63.68|61.88|63.68|61.88|63.44|61.64|0
1627049630000|2021-07-23 14:13:50|63.6|61.8|63.52|61.72|63.6|61.8|63.52|61.72|0
1627049640000|2021-07-23 14:14:00|63.36|61.56|63.36|61.56|63.36|61.56|63.28|61.48|0
1627049650000|2021-07-23 14:14:10|63.28|61.48|63.36|61.56|63.36|61.56|63.28|61.48|0
1627049660000|2021-07-23 14:14:20|63.28|61.48|63.28|61.48|63.28|61.48|63.28|61.48|0
1627049670000|2021-07-23 14:14:30|63.2|61.4|63.2|61.4|63.2|61.4|63.2|61.4|0
1627049680000|2021-07-23 14:14:40|63.12|61.32|63.2|61.4|63.2|61.4|63.12|61.32|0
1627049690000|2021-07-23 14:14:50|63.12|61.32|63.12|61.32|63.12|61.32|63.12|61.32|0
1627049700000|2021-07-23 14:15:00|63.04|61.24|62.96|61.16|63.04|61.24|62.96|61.16|0
1627049710000|2021-07-23 14:15:10|62.8|61|62.65|60.85|62.8|61|62.65|60.85|0
1627049720000|2021-07-23 14:15:20|62.72|60.92|62.8|61|62.8|61|62.72|60.92|0
1627049730000|2021-07-23 14:15:30|62.72|60.92|62.8|61|62.8|61|62.72|60.92|0
1627049740000|2021-07-23 14:15:40|62.65|60.85|62.72|60.92|62.8|61|62.65|60.85|0
1627049750000|2021-07-23 14:15:50|62.65|60.85|62.69|60.89|62.72|60.92|62.65|60.85|0
1627049760000|2021-07-23 14:16:00|62.65|60.85|62.65|60.85|62.65|60.85|62.65|60.85|0
1627049770000|2021-07-23 14:16:10|62.57|60.77|62.57|60.77|62.57|60.77|62.57|60.77|0
1627049800000|2021-07-23 14:16:40|62.49|60.69|62.49|60.69|62.57|60.77|62.49|60.69|0
1627049810000|2021-07-23 14:16:50|63.12|61.32|63.12|61.32|63.12|61.32|63.12|61.32|0
1627049820000|2021-07-23 14:17:00|62.96|61.16|62.72|60.92|62.96|61.16|62.72|60.92|0
1627049830000|2021-07-23 14:17:10|62.69|60.89|62.65|60.85|62.69|60.89|62.65|60.85|0
1627049840000|2021-07-23 14:17:20|62.57|60.77|62.57|60.77|62.64|60.84|62.57|60.77|0
1627049860000|2021-07-23 14:17:40|62.64|60.84|62.64|60.84|62.72|60.92|62.64|60.84|0
1627049870000|2021-07-23 14:17:50|62.72|60.92|62.64|60.84|62.72|60.92|62.57|60.77|0
1627049880000|2021-07-23 14:18:00|62.57|60.77|62.57|60.77|62.57|60.77|62.49|60.69|0
1627049890000|2021-07-23 14:18:10|62.64|60.84|62.72|60.92|62.8|61|62.64|60.84|0
1627049900000|2021-07-23 14:18:20|62.8|61|62.88|61.08|62.88|61.08|62.8|61|0
1627049910000|2021-07-23 14:18:30|62.8|61|63.04|61.24|63.04|61.24|62.8|61|0
1627049920000|2021-07-23 14:18:40|63.12|61.32|63.2|61.4|63.2|61.4|63.04|61.24|0
1627049930000|2021-07-23 14:18:50|63.12|61.32|63.2|61.4|63.2|61.4|63.12|61.32|0
1627049940000|2021-07-23 14:19:00|63.16|61.36|63.12|61.32|63.16|61.36|63.12|61.32|0
1627049950000|2021-07-23 14:19:10|63.04|61.24|63.12|61.32|63.12|61.32|63.04|61.24|0
1627049960000|2021-07-23 14:19:20|63.2|61.4|63.12|61.32|63.2|61.4|63.12|61.32|0
1627049970000|2021-07-23 14:19:30|63.2|61.4|63.2|61.4|63.2|61.4|63.2|61.4|0
1627049980000|2021-07-23 14:19:40|63.12|61.32|63.2|61.4|63.2|61.4|63.12|61.32|0
1627049990000|2021-07-23 14:19:50|63.12|61.32|63.12|61.32|63.12|61.32|63.04|61.24|0
1627050000000|2021-07-23 14:20:00|63.2|61.4|63.27|61.47|63.27|61.47|63.2|61.4|0
1627050010000|2021-07-23 14:20:10|63.2|61.4|63.2|61.4|63.2|61.4|63.2|61.4|0
1627050020000|2021-07-23 14:20:20|63.12|61.32|62.96|61.16|63.12|61.32|62.96|61.16|0
1627050040000|2021-07-23 14:20:40|62.88|61.08|62.88|61.08|62.88|61.08|62.88|61.08|0
1627050050000|2021-07-23 14:20:50|62.8|61|62.88|61.08|62.88|61.08|62.8|61|0
1627050060000|2021-07-23 14:21:00|62.8|61|62.8|61|62.88|61.08|62.8|61|0
1627050070000|2021-07-23 14:21:10|62.88|61.08|62.96|61.16|62.96|61.16|62.88|61.08|0
1627050080000|2021-07-23 14:21:20|63|61.2|63.12|61.32|63.12|61.32|63|61.2|0
1627050090000|2021-07-23 14:21:30|63.04|61.24|63.12|61.32|63.12|61.32|63.04|61.24|0
1627050100000|2021-07-23 14:21:40|63.04|61.24|63.12|61.32|63.12|61.32|63.04|61.24|0
1627050110000|2021-07-23 14:21:50|63.19|61.39|63.19|61.39|63.19|61.39|63.19|61.39|0
1627050120000|2021-07-23 14:22:00|63.27|61.47|63.12|61.32|63.35|61.55|63.12|61.32|0
1627050130000|2021-07-23 14:22:10|63.04|61.24|62.96|61.16|63.12|61.32|62.96|61.16|0
1627050140000|2021-07-23 14:22:20|62.88|61.08|63.04|61.24|63.04|61.24|62.88|61.08|0
1627050170000|2021-07-23 14:22:50|62.96|61.16|62.96|61.16|62.96|61.16|62.96|61.16|0
1627050180000|2021-07-23 14:23:00|63.19|61.39|63.08|61.28|63.19|61.39|63.08|61.28|0
1627050190000|2021-07-23 14:23:10|63.11|61.31|62.96|61.16|63.11|61.31|62.96|61.16|0
1627050200000|2021-07-23 14:23:20|62.88|61.08|62.96|61.16|62.96|61.16|62.88|61.08|0
1627050210000|2021-07-23 14:23:30|63|61.2|63.04|61.24|63.04|61.24|63|61.2|0
1627050220000|2021-07-23 14:23:40|62.96|61.16|62.96|61.16|62.96|61.16|62.96|61.16|0
1627050230000|2021-07-23 14:23:50|63|61.2|63.03|61.23|63.03|61.23|62.96|61.16|0
1627050240000|2021-07-23 14:24:00|63.08|61.28|63.03|61.23|63.11|61.31|63.03|61.23|0
1627050250000|2021-07-23 14:24:10|63.11|61.31|63.15|61.35|63.19|61.39|63.11|61.31|0
1627050260000|2021-07-23 14:24:20|63.19|61.39|63.11|61.31|63.19|61.39|63.11|61.31|0
1627050270000|2021-07-23 14:24:30|63.03|61.23|63.11|61.31|63.11|61.31|63.03|61.23|0
1627050280000|2021-07-23 14:24:40|63.03|61.23|63.11|61.31|63.11|61.31|63.03|61.23|0
1627050290000|2021-07-23 14:24:50|63.19|61.39|63.19|61.39|63.19|61.39|63.19|61.39|0
1627050300000|2021-07-23 14:25:00|63.11|61.31|63.11|61.31|63.11|61.31|63.11|61.31|0
1627050310000|2021-07-23 14:25:10|63.03|61.23|63.03|61.23|63.03|61.23|63.03|61.23|0
1627050330000|2021-07-23 14:25:30|63.11|61.31|63.03|61.23|63.11|61.31|63.03|61.23|0
1627050340000|2021-07-23 14:25:40|62.95|61.15|62.95|61.15|62.95|61.15|62.95|61.15|0
1627050350000|2021-07-23 14:25:50|63.03|61.23|63.03|61.23|63.03|61.23|63.03|61.23|0
1627050360000|2021-07-23 14:26:00|62.95|61.15|63.19|61.39|63.19|61.39|62.95|61.15|0
1627050370000|2021-07-23 14:26:10|63.11|61.31|63.19|61.39|63.19|61.39|63.11|61.31|0
1627050380000|2021-07-23 14:26:20|63.11|61.31|63.19|61.39|63.19|61.39|63.11|61.31|0
1627050390000|2021-07-23 14:26:30|63.11|61.31|63.11|61.31|63.11|61.31|63.11|61.31|0
1627050400000|2021-07-23 14:26:40|63.19|61.39|63.11|61.31|63.19|61.39|63.11|61.31|0
1627050420000|2021-07-23 14:27:00|63.03|61.23|63.11|61.31|63.11|61.31|63.03|61.23|0
1627050440000|2021-07-23 14:27:20|63.03|61.23|63.11|61.31|63.11|61.31|63.03|61.23|0
1627050450000|2021-07-23 14:27:30|63.07|61.27|63.03|61.23|63.07|61.27|62.99|61.19|0
1627050460000|2021-07-23 14:27:40|63.11|61.31|63.07|61.27|63.11|61.31|63.03|61.23|0
1627050470000|2021-07-23 14:27:50|63.03|61.23|62.95|61.15|63.03|61.23|62.95|61.15|0
1627050480000|2021-07-23 14:28:00|63.03|61.23|62.95|61.15|63.03|61.23|62.95|61.15|0
1627050490000|2021-07-23 14:28:10|62.87|61.07|62.87|61.07|62.87|61.07|62.87|61.07|0
1627050500000|2021-07-23 14:28:20|62.8|61|62.72|60.92|62.8|61|62.72|60.92|0
1627050510000|2021-07-23 14:28:30|62.64|60.84|62.56|60.76|62.64|60.84|62.56|60.76|0
1627050520000|2021-07-23 14:28:40|62.64|60.84|62.56|60.76|62.64|60.84|62.56|60.76|0
1627050530000|2021-07-23 14:28:50|62.64|60.84|62.72|60.92|62.72|60.92|62.64|60.84|0
1627050540000|2021-07-23 14:29:00|62.64|60.84|62.64|60.84|62.72|60.92|62.64|60.84|0
1627050550000|2021-07-23 14:29:10|62.56|60.76|62.56|60.76|62.64|60.84|62.56|60.76|0
1627050560000|2021-07-23 14:29:20|62.64|60.84|62.48|60.68|62.64|60.84|62.48|60.68|0
1627050570000|2021-07-23 14:29:30|62.56|60.76|62.48|60.68|62.56|60.76|62.48|60.68|0
1627050580000|2021-07-23 14:29:40|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627050590000|2021-07-23 14:29:50|62.48|60.68|62.56|60.76|62.56|60.76|62.48|60.68|0
1627050600000|2021-07-23 14:30:00|62.48|60.68|62.48|60.68|62.48|60.68|62.48|60.68|0
1627050610000|2021-07-23 14:30:10|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627050620000|2021-07-23 14:30:20|62.64|60.84|62.56|60.76|62.64|60.84|62.56|60.76|0
1627050630000|2021-07-23 14:30:30|62.48|60.68|62.48|60.68|62.48|60.68|62.48|60.68|0
1627050640000|2021-07-23 14:30:40|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627050650000|2021-07-23 14:30:50|62.52|60.72|62.48|60.68|62.52|60.72|62.48|60.68|0
1627050660000|2021-07-23 14:31:00|62.56|60.76|62.56|60.76|62.56|60.76|62.48|60.68|0
1627050670000|2021-07-23 14:31:10|62.64|60.84|62.64|60.84|62.64|60.84|62.56|60.76|0
1627050680000|2021-07-23 14:31:20|62.56|60.76|62.56|60.76|62.56|60.76|62.56|60.76|0
1627050690000|2021-07-23 14:31:30|62.52|60.72|62.4|60.6|62.52|60.72|62.4|60.6|0
1627050700000|2021-07-23 14:31:40|62.32|60.52|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050710000|2021-07-23 14:31:50|62.4|60.6|62.36|60.56|62.4|60.6|62.32|60.52|0
1627050720000|2021-07-23 14:32:00|62.48|60.68|62.32|60.52|62.48|60.68|62.32|60.52|0
1627050730000|2021-07-23 14:32:10|62.4|60.6|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050740000|2021-07-23 14:32:20|62.4|60.6|62.48|60.68|62.48|60.68|62.4|60.6|0
1627050750000|2021-07-23 14:32:30|62.4|60.6|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050760000|2021-07-23 14:32:40|62.4|60.6|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050780000|2021-07-23 14:33:00|62.4|60.6|62.4|60.6|62.4|60.6|62.4|60.6|0
1627050790000|2021-07-23 14:33:10|62.32|60.52|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050800000|2021-07-23 14:33:20|62.4|60.6|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050810000|2021-07-23 14:33:30|62.4|60.6|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050820000|2021-07-23 14:33:40|62.4|60.6|62.56|60.76|62.56|60.76|62.4|60.6|0
1627050830000|2021-07-23 14:33:50|62.4|60.6|62.48|60.68|62.48|60.68|62.4|60.6|0
1627050840000|2021-07-23 14:34:00|62.56|60.76|62.63|60.83|62.63|60.83|62.56|60.76|0
1627050850000|2021-07-23 14:34:10|62.71|60.91|62.79|60.99|62.79|60.99|62.71|60.91|0
1627050860000|2021-07-23 14:34:20|62.87|61.07|62.87|61.07|62.87|61.07|62.79|60.99|0
1627050870000|2021-07-23 14:34:30|62.95|61.15|62.87|61.07|62.95|61.15|62.87|61.07|0
1627050880000|2021-07-23 14:34:40|62.79|60.99|62.79|60.99|62.79|60.99|62.79|60.99|0
1627050890000|2021-07-23 14:34:50|62.71|60.91|62.63|60.83|62.71|60.91|62.63|60.83|0
1627050900000|2021-07-23 14:35:00|62.56|60.76|62.63|60.83|62.63|60.83|62.55|60.75|0
1627050910000|2021-07-23 14:35:10|62.55|60.75|62.48|60.68|62.55|60.75|62.48|60.68|0
1627050930000|2021-07-23 14:35:30|62.4|60.6|62.32|60.52|62.4|60.6|62.32|60.52|0
1627050940000|2021-07-23 14:35:40|62.24|60.44|62.08|60.28|62.24|60.44|62.08|60.28|0
1627050950000|2021-07-23 14:35:50|62.16|60.36|62.08|60.28|62.16|60.36|62.08|60.28|0
1627050960000|2021-07-23 14:36:00|62.01|60.21|62.08|60.28|62.16|60.36|62.01|60.21|0
1627050970000|2021-07-23 14:36:10|62.01|60.21|62.01|60.21|62.01|60.21|62.01|60.21|0
1627050980000|2021-07-23 14:36:20|61.93|60.13|61.93|60.13|61.93|60.13|61.93|60.13|0
1627051000000|2021-07-23 14:36:40|61.85|60.05|61.85|60.05|61.85|60.05|61.85|60.05|0
1627051010000|2021-07-23 14:36:50|61.77|59.97|61.77|59.97|61.77|59.97|61.77|59.97|0
1627051020000|2021-07-23 14:37:00|61.85|60.05|61.69|59.89|61.85|60.05|61.69|59.89|0
1627051030000|2021-07-23 14:37:10|61.62|59.82|61.77|59.97|61.77|59.97|61.62|59.82|0
1627051040000|2021-07-23 14:37:20|61.69|59.89|61.77|59.97|61.77|59.97|61.69|59.89|0
1627051050000|2021-07-23 14:37:30|61.69|59.89|61.77|59.97|61.77|59.97|61.69|59.89|0
1627051060000|2021-07-23 14:37:40|61.69|59.89|61.62|59.82|61.69|59.89|61.62|59.82|0
1627051080000|2021-07-23 14:38:00|61.54|59.74|61.38|59.58|61.54|59.74|61.38|59.58|0
1627051090000|2021-07-23 14:38:10|61.23|59.43|61.23|59.43|61.23|59.43|61.23|59.43|0
1627051100000|2021-07-23 14:38:20|61.31|59.51|61.31|59.51|61.31|59.51|61.31|59.51|0
1627051110000|2021-07-23 14:38:30|61.23|59.43|61.31|59.51|61.31|59.51|61.23|59.43|0
1627051120000|2021-07-23 14:38:40|61.23|59.43|61|59.2|61.23|59.43|61|59.2|0
1627051130000|2021-07-23 14:38:50|60.92|59.12|61|59.2|61|59.2|60.92|59.12|0
1627051140000|2021-07-23 14:39:00|60.84|59.04|60.92|59.12|60.92|59.12|60.84|59.04|0
1627051150000|2021-07-23 14:39:10|61.07|59.27|61.15|59.35|61.15|59.35|61.07|59.27|0
1627051160000|2021-07-23 14:39:20|61.23|59.43|61.23|59.43|61.23|59.43|61.23|59.43|0
1627051170000|2021-07-23 14:39:30|61.3|59.5|61.69|59.89|61.69|59.89|61.23|59.43|0
1627051180000|2021-07-23 14:39:40|61.54|59.74|61.46|59.66|61.61|59.81|61.46|59.66|0
1627051190000|2021-07-23 14:39:50|61.54|59.74|61.69|59.89|61.69|59.89|61.54|59.74|0
1627051200000|2021-07-23 14:40:00|61.77|59.97|61.54|59.74|61.77|59.97|61.54|59.74|0
1627051210000|2021-07-23 14:40:10|61.46|59.66|61.46|59.66|61.46|59.66|61.3|59.5|0
1627051220000|2021-07-23 14:40:20|61.38|59.58|61.38|59.58|61.46|59.66|61.38|59.58|0
1627051230000|2021-07-23 14:40:30|61.3|59.5|61.23|59.43|61.3|59.5|61.23|59.43|0
1627051240000|2021-07-23 14:40:40|61.15|59.35|61.15|59.35|61.15|59.35|61.15|59.35|0
1627051250000|2021-07-23 14:40:50|61.07|59.27|61.15|59.35|61.15|59.35|61.07|59.27|0
1627051260000|2021-07-23 14:41:00|61.19|59.39|61.15|59.35|61.19|59.39|61.15|59.35|0
1627051270000|2021-07-23 14:41:10|61.23|59.43|61.23|59.43|61.23|59.43|61.19|59.39|0
1627051280000|2021-07-23 14:41:20|61.3|59.5|61.15|59.35|61.3|59.5|61.15|59.35|0
1627051290000|2021-07-23 14:41:30|61.23|59.43|61.15|59.35|61.23|59.43|61.15|59.35|0
1627051300000|2021-07-23 14:41:40|61.23|59.43|61.15|59.35|61.23|59.43|61.15|59.35|0
1627051340000|2021-07-23 14:42:20|61.23|59.43|61.15|59.35|61.23|59.43|61.15|59.35|0
1627051350000|2021-07-23 14:42:30|61.07|59.27|61.07|59.27|61.07|59.27|61.07|59.27|0
1627051360000|2021-07-23 14:42:40|61.15|59.35|61.07|59.27|61.15|59.35|61.07|59.27|0
1627051370000|2021-07-23 14:42:50|60.99|59.19|61.15|59.35|61.15|59.35|60.99|59.19|0
1627051380000|2021-07-23 14:43:00|61.23|59.43|61.11|59.31|61.23|59.43|61.07|59.27|0
1627051390000|2021-07-23 14:43:10|61.15|59.35|61.07|59.27|61.15|59.35|61.07|59.27|0
1627051400000|2021-07-23 14:43:20|61.15|59.35|61.15|59.35|61.15|59.35|61.15|59.35|0
1627051410000|2021-07-23 14:43:30|61.23|59.43|61.22|59.42|61.23|59.43|61.22|59.42|0
1627051430000|2021-07-23 14:43:50|61.15|59.35|61.15|59.35|61.15|59.35|61.07|59.27|0
1627051440000|2021-07-23 14:44:00|60.99|59.19|61.15|59.35|61.15|59.35|60.99|59.19|0
1627051460000|2021-07-23 14:44:20|61.22|59.42|61.22|59.42|61.22|59.42|61.22|59.42|0
1627051470000|2021-07-23 14:44:30|61.15|59.35|61.22|59.42|61.22|59.42|61.15|59.35|0
1627051480000|2021-07-23 14:44:40|61.3|59.5|61.3|59.5|61.3|59.5|61.26|59.46|0
1627051490000|2021-07-23 14:44:50|61.22|59.42|61.26|59.46|61.26|59.46|61.22|59.42|0
1627051500000|2021-07-23 14:45:00|61.3|59.5|61.22|59.42|61.3|59.5|61.15|59.35|0
1627051510000|2021-07-23 14:45:10|61.15|59.35|61.3|59.5|61.3|59.5|61.15|59.35|0
1627051520000|2021-07-23 14:45:20|61.22|59.42|61.3|59.5|61.3|59.5|61.22|59.42|0
1627051530000|2021-07-23 14:45:30|61.38|59.58|61.38|59.58|61.38|59.58|61.38|59.58|0
1627051540000|2021-07-23 14:45:40|61.46|59.66|61.38|59.58|61.46|59.66|61.38|59.58|0
1627051550000|2021-07-23 14:45:50|61.3|59.5|61.38|59.58|61.38|59.58|61.3|59.5|0
1627051560000|2021-07-23 14:46:00|61.46|59.66|61.46|59.66|61.46|59.66|61.46|59.66|0
1627051570000|2021-07-23 14:46:10|61.38|59.58|61.46|59.66|61.5|59.7|61.38|59.58|0
1627051580000|2021-07-23 14:46:20|61.53|59.73|61.61|59.81|61.61|59.81|61.53|59.73|0
1627051590000|2021-07-23 14:46:30|61.53|59.73|61.61|59.81|61.61|59.81|61.53|59.73|0
1627051610000|2021-07-23 14:46:50|61.53|59.73|61.61|59.81|61.61|59.81|61.53|59.73|0
1627051620000|2021-07-23 14:47:00|61.53|59.73|61.45|59.65|61.53|59.73|61.45|59.65|0
1627051630000|2021-07-23 14:47:10|61.53|59.73|61.45|59.65|61.53|59.73|61.45|59.65|0
1627051640000|2021-07-23 14:47:20|61.53|59.73|61.53|59.73|61.57|59.77|61.53|59.73|0
1627051660000|2021-07-23 14:47:40|61.45|59.65|61.45|59.65|61.45|59.65|61.45|59.65|0
1627051670000|2021-07-23 14:47:50|61.38|59.58|61.3|59.5|61.38|59.58|61.3|59.5|0
1627051680000|2021-07-23 14:48:00|61.22|59.42|61.3|59.5|61.3|59.5|61.22|59.42|0
1627051700000|2021-07-23 14:48:20|61.38|59.58|61.38|59.58|61.38|59.58|61.38|59.58|0
1627051710000|2021-07-23 14:48:30|61.3|59.5|61.3|59.5|61.3|59.5|61.3|59.5|0
1627051720000|2021-07-23 14:48:40|61.22|59.42|61.22|59.42|61.22|59.42|61.18|59.38|0
1627051730000|2021-07-23 14:48:50|61.3|59.5|61.07|59.27|61.3|59.5|61.07|59.27|0
1627051740000|2021-07-23 14:49:00|60.99|59.19|61.07|59.27|61.07|59.27|60.99|59.19|0
1627051750000|2021-07-23 14:49:10|61.14|59.34|61.07|59.27|61.14|59.34|61.07|59.27|0
1627051760000|2021-07-23 14:49:20|61.14|59.34|61.14|59.34|61.14|59.34|61.14|59.34|0
1627051770000|2021-07-23 14:49:30|61.07|59.27|60.99|59.19|61.07|59.27|60.99|59.19|0
1627051800000|2021-07-23 14:50:00|61.07|59.27|61.07|59.27|61.07|59.27|61.07|59.27|0
1627051810000|2021-07-23 14:50:10|61.14|59.34|60.99|59.19|61.14|59.34|60.99|59.19|0
1627051820000|2021-07-23 14:50:20|60.91|59.11|60.84|59.04|60.91|59.11|60.84|59.04|0
1627051830000|2021-07-23 14:50:30|60.91|59.11|60.68|58.88|60.91|59.11|60.68|58.88|0
1627051840000|2021-07-23 14:50:40|60.53|58.73|60.6|58.8|60.6|58.8|60.53|58.73|0
1627051850000|2021-07-23 14:50:50|60.53|58.73|60.68|58.88|60.68|58.88|60.53|58.73|0
1627051860000|2021-07-23 14:51:00|60.6|58.8|60.68|58.88|60.68|58.88|60.53|58.73|0
1627051870000|2021-07-23 14:51:10|60.76|58.96|60.76|58.96|60.76|58.96|60.76|58.96|0
1627051880000|2021-07-23 14:51:20|60.83|59.03|60.83|59.03|60.83|59.03|60.83|59.03|0
1627051890000|2021-07-23 14:51:30|60.8|59|60.83|59.03|60.83|59.03|60.8|59|0
1627051900000|2021-07-23 14:51:40|60.76|58.96|60.76|58.96|60.76|58.96|60.76|58.96|0
1627051910000|2021-07-23 14:51:50|60.68|58.88|60.68|58.88|60.68|58.88|60.68|58.88|0
1627051920000|2021-07-23 14:52:00|60.6|58.8|60.68|58.88|60.68|58.88|60.6|58.8|0
1627051930000|2021-07-23 14:52:10|60.6|58.8|60.6|58.8|60.6|58.8|60.6|58.8|0
1627051940000|2021-07-23 14:52:20|60.68|58.88|60.6|58.8|60.68|58.88|60.6|58.8|0
1627051950000|2021-07-23 14:52:30|60.68|58.88|60.6|58.8|60.68|58.88|60.6|58.8|0
1627051960000|2021-07-23 14:52:40|60.53|58.73|60.53|58.73|60.53|58.73|60.53|58.73|0
1627051970000|2021-07-23 14:52:50|60.45|58.65|60.3|58.5|60.45|58.65|60.3|58.5|0
1627051980000|2021-07-23 14:53:00|60.37|58.57|60.37|58.57|60.37|58.57|60.37|58.57|0
1627051990000|2021-07-23 14:53:10|60.3|58.5|60.22|58.42|60.3|58.5|60.22|58.42|0
1627052020000|2021-07-23 14:53:40|60.14|58.34|60.14|58.34|60.14|58.34|60.07|58.27|0
1627052030000|2021-07-23 14:53:50|60.22|58.42|60.3|58.5|60.3|58.5|60.22|58.42|0
1627052040000|2021-07-23 14:54:00|60.22|58.42|60.22|58.42|60.22|58.42|60.22|58.42|0
1627052050000|2021-07-23 14:54:10|60.14|58.34|59.99|58.19|60.14|58.34|59.99|58.19|0
1627052060000|2021-07-23 14:54:20|60.07|58.27|60.07|58.27|60.07|58.27|60.07|58.27|0
1627052070000|2021-07-23 14:54:30|59.99|58.19|59.99|58.19|59.99|58.19|59.99|58.19|0
1627052080000|2021-07-23 14:54:40|60.07|58.27|60.07|58.27|60.07|58.27|60.07|58.27|0
1627052090000|2021-07-23 14:54:50|60.14|58.34|60.14|58.34|60.14|58.34|60.14|58.34|0
1627052100000|2021-07-23 14:55:00|59.99|58.19|60.14|58.34|60.14|58.34|59.99|58.19|0
1627052110000|2021-07-23 14:55:10|60.07|58.27|60.14|58.34|60.14|58.34|60.07|58.27|0
1627052120000|2021-07-23 14:55:20|60.07|58.27|60.14|58.34|60.14|58.34|60.07|58.27|0
1627052140000|2021-07-23 14:55:40|60.07|58.27|60.14|58.34|60.14|58.34|60.07|58.27|0
1627052150000|2021-07-23 14:55:50|60.07|58.27|60.07|58.27|60.07|58.27|60.07|58.27|0
1627052160000|2021-07-23 14:56:00|60.14|58.34|60.07|58.27|60.14|58.34|60.07|58.27|0
1627052170000|2021-07-23 14:56:10|60.14|58.34|60.07|58.27|60.14|58.34|60.07|58.27|0
1627052180000|2021-07-23 14:56:20|59.99|58.19|60.07|58.27|60.07|58.27|59.99|58.19|0
1627052190000|2021-07-23 14:56:30|59.99|58.19|59.99|58.19|59.99|58.19|59.99|58.19|0
1627052220000|2021-07-23 14:57:00|60.07|58.27|59.99|58.19|60.07|58.27|59.99|58.19|0
1627052250000|2021-07-23 14:57:30|60.07|58.27|60.07|58.27|60.07|58.27|59.99|58.19|0
1627052280000|2021-07-23 14:58:00|60.14|58.34|60.14|58.34|60.14|58.34|60.14|58.34|0
1627052300000|2021-07-23 14:58:20|60.22|58.42|60.22|58.42|60.22|58.42|60.14|58.34|0
1627052310000|2021-07-23 14:58:30|60.14|58.34|60.06|58.26|60.14|58.34|60.06|58.26|0
1627052330000|2021-07-23 14:58:50|60.14|58.34|60.06|58.26|60.14|58.34|60.06|58.26|0
1627052340000|2021-07-23 14:59:00|60.22|58.42|60.14|58.34|60.22|58.42|60.14|58.34|0
1627052350000|2021-07-23 14:59:10|60.22|58.42|60.22|58.42|60.22|58.42|60.22|58.42|0
1627052390000|2021-07-23 14:59:50|60.14|58.34|60.14|58.34|60.14|58.34|60.14|58.34|0
1627052400000|2021-07-23 15:00:00|59.99|58.19|60.06|58.26|60.06|58.26|59.99|58.19|0
1627052410000|2021-07-23 15:00:10|59.99|58.19|59.99|58.19|59.99|58.19|59.99|58.19|0
1627052440000|2021-07-23 15:00:40|59.84|58.04|59.76|57.96|59.84|58.04|59.76|57.96|0
1627052450000|2021-07-23 15:00:50|59.68|57.88|59.61|57.81|59.68|57.88|59.61|57.81|0
1627052460000|2021-07-23 15:01:00|59.68|57.88|59.53|57.73|59.68|57.88|59.53|57.73|0
1627052470000|2021-07-23 15:01:10|60.06|58.26|60.06|58.26|60.14|58.34|60.06|58.26|0
1627052480000|2021-07-23 15:01:20|59.99|58.19|59.99|58.19|59.99|58.19|59.99|58.19|0
1627052490000|2021-07-23 15:01:30|59.83|58.03|59.53|57.73|59.83|58.03|59.53|57.73|0
1627052500000|2021-07-23 15:01:40|59.57|57.77|59.57|57.77|59.57|57.77|59.57|57.77|0
1627052510000|2021-07-23 15:01:50|59.53|57.73|59.53|57.73|59.53|57.73|59.53|57.73|0
1627052520000|2021-07-23 15:02:00|59.38|57.58|59.46|57.66|59.46|57.66|59.38|57.58|0
1627052530000|2021-07-23 15:02:10|59.38|57.58|59.38|57.58|59.38|57.58|59.3|57.5|0
1627052540000|2021-07-23 15:02:20|59.46|57.66|59.53|57.73|59.53|57.73|59.38|57.58|0
1627052550000|2021-07-23 15:02:30|59.46|57.66|59.53|57.73|59.53|57.73|59.46|57.66|0
1627052560000|2021-07-23 15:02:40|59.46|57.66|59.46|57.66|59.46|57.66|59.46|57.66|0
1627052570000|2021-07-23 15:02:50|59.53|57.73|59.53|57.73|59.53|57.73|59.46|57.66|0
1627052580000|2021-07-23 15:03:00|59.61|57.81|59.53|57.73|59.61|57.81|59.53|57.73|0
1627052590000|2021-07-23 15:03:10|59.46|57.66|59.53|57.73|59.61|57.81|59.46|57.66|0
1627052600000|2021-07-23 15:03:20|59.45|57.65|59.45|57.65|59.45|57.65|59.45|57.65|0
1627052610000|2021-07-23 15:03:30|59.38|57.58|59.38|57.58|59.38|57.58|59.38|57.58|0
1627052620000|2021-07-23 15:03:40|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627052640000|2021-07-23 15:04:00|59.23|57.43|59.08|57.28|59.23|57.43|59.08|57.28|0
1627052650000|2021-07-23 15:04:10|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627052660000|2021-07-23 15:04:20|59.08|57.28|59.15|57.35|59.15|57.35|59.08|57.28|0
1627052670000|2021-07-23 15:04:30|59.08|57.28|59.08|57.28|59.08|57.28|59.08|57.28|0
1627052680000|2021-07-23 15:04:40|59.15|57.35|59.15|57.35|59.23|57.43|59.15|57.35|0
1627052690000|2021-07-23 15:04:50|59.08|57.28|59.08|57.28|59.08|57.28|59.08|57.28|0
1627052700000|2021-07-23 15:05:00|59.15|57.35|59.15|57.35|59.23|57.43|59.15|57.35|0
1627052710000|2021-07-23 15:05:10|59.23|57.43|59.15|57.35|59.23|57.43|59.08|57.28|0
1627052720000|2021-07-23 15:05:20|59.23|57.43|59.23|57.43|59.23|57.43|59.23|57.43|0
1627052730000|2021-07-23 15:05:30|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627052740000|2021-07-23 15:05:40|59.08|57.28|59.15|57.35|59.15|57.35|59.08|57.28|0
1627052750000|2021-07-23 15:05:50|59.23|57.43|59.23|57.43|59.3|57.5|59.23|57.43|0
1627052760000|2021-07-23 15:06:00|59.19|57.39|59.23|57.43|59.23|57.43|59.19|57.39|0
1627052770000|2021-07-23 15:06:10|59.15|57.35|59.23|57.43|59.23|57.43|59.15|57.35|0
1627052780000|2021-07-23 15:06:20|59.15|57.35|59.15|57.35|59.23|57.43|59.15|57.35|0
1627052790000|2021-07-23 15:06:30|59.12|57.32|59.08|57.28|59.12|57.32|59.08|57.28|0
1627052800000|2021-07-23 15:06:40|59.15|57.35|59.15|57.35|59.23|57.43|59.15|57.35|0
1627052810000|2021-07-23 15:06:50|59.23|57.43|59.15|57.35|59.23|57.43|59.15|57.35|0
1627052830000|2021-07-23 15:07:10|59.08|57.28|59.15|57.35|59.15|57.35|59.08|57.28|0
1627052840000|2021-07-23 15:07:20|59.23|57.43|59.15|57.35|59.23|57.43|59.15|57.35|0
1627052850000|2021-07-23 15:07:30|59.23|57.43|59.23|57.43|59.3|57.5|59.23|57.43|0
1627052860000|2021-07-23 15:07:40|59.15|57.35|59.3|57.5|59.3|57.5|59.15|57.35|0
1627052880000|2021-07-23 15:08:00|59.38|57.58|59.38|57.58|59.38|57.58|59.38|57.58|0
1627052890000|2021-07-23 15:08:10|59.3|57.5|59.23|57.43|59.3|57.5|59.23|57.43|0
1627052900000|2021-07-23 15:08:20|59.3|57.5|59.23|57.43|59.3|57.5|59.23|57.43|0
1627052910000|2021-07-23 15:08:30|59.07|57.27|59.07|57.27|59.15|57.35|59.07|57.27|0
1627052930000|2021-07-23 15:08:50|59|57.2|59|57.2|59.07|57.27|59|57.2|0
1627052940000|2021-07-23 15:09:00|59.07|57.27|59.07|57.27|59.07|57.27|59.07|57.27|0
1627052970000|2021-07-23 15:09:30|59.15|57.35|59.07|57.27|59.15|57.35|59.07|57.27|0
1627052990000|2021-07-23 15:09:50|59.11|57.31|59.15|57.35|59.15|57.35|59.11|57.31|0
1627053010000|2021-07-23 15:10:10|59.22|57.42|59.15|57.35|59.22|57.42|59.15|57.35|0
1627053020000|2021-07-23 15:10:20|59.07|57.27|59.22|57.42|59.22|57.42|59.07|57.27|0
1627053030000|2021-07-23 15:10:30|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627053060000|2021-07-23 15:11:00|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627053070000|2021-07-23 15:11:10|59.45|57.65|59.45|57.65|59.45|57.65|59.37|57.57|0
1627053080000|2021-07-23 15:11:20|59.53|57.73|59.6|57.8|59.6|57.8|59.53|57.73|0
1627053120000|2021-07-23 15:12:00|59.53|57.73|59.6|57.8|59.6|57.8|59.53|57.73|0
1627053130000|2021-07-23 15:12:10|59.53|57.73|59.45|57.65|59.53|57.73|59.45|57.65|0
1627053140000|2021-07-23 15:12:20|59.52|57.72|59.45|57.65|59.52|57.72|59.45|57.65|0
1627053150000|2021-07-23 15:12:30|59.52|57.72|59.45|57.65|59.52|57.72|59.45|57.65|0
1627053160000|2021-07-23 15:12:40|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627053190000|2021-07-23 15:13:10|59.3|57.5|59.3|57.5|59.37|57.57|59.3|57.5|0
1627053200000|2021-07-23 15:13:20|59.34|57.54|59.3|57.5|59.34|57.54|59.3|57.5|0
1627053220000|2021-07-23 15:13:40|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627053250000|2021-07-23 15:14:10|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627053260000|2021-07-23 15:14:20|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627053270000|2021-07-23 15:14:30|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627053320000|2021-07-23 15:15:20|59.37|57.57|59.22|57.42|59.37|57.57|59.22|57.42|0
1627053330000|2021-07-23 15:15:30|59.3|57.5|59.22|57.42|59.3|57.5|59.22|57.42|0
1627053340000|2021-07-23 15:15:40|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627053350000|2021-07-23 15:15:50|59.22|57.42|59.15|57.35|59.22|57.42|59.15|57.35|0
1627053360000|2021-07-23 15:16:00|59.22|57.42|59.15|57.35|59.22|57.42|59.15|57.35|0
1627053370000|2021-07-23 15:16:10|59.07|57.27|59.07|57.27|59.07|57.27|59.07|57.27|0
1627053390000|2021-07-23 15:16:30|59.15|57.35|59.07|57.27|59.15|57.35|59.07|57.27|0
1627053400000|2021-07-23 15:16:40|59.14|57.34|59.14|57.34|59.14|57.34|59.14|57.34|0
1627053410000|2021-07-23 15:16:50|59.07|57.27|59.07|57.27|59.07|57.27|59.07|57.27|0
1627053420000|2021-07-23 15:17:00|58.99|57.19|58.92|57.12|58.99|57.19|58.92|57.12|0
1627053430000|2021-07-23 15:17:10|58.84|57.04|58.84|57.04|58.84|57.04|58.84|57.04|0
1627053440000|2021-07-23 15:17:20|58.77|56.97|58.69|56.89|58.77|56.97|58.69|56.89|0
1627053450000|2021-07-23 15:17:30|58.77|56.97|58.62|56.82|58.77|56.97|58.62|56.82|0
1627053460000|2021-07-23 15:17:40|58.54|56.74|58.62|56.82|58.62|56.82|58.54|56.74|0
1627053470000|2021-07-23 15:17:50|58.54|56.74|58.62|56.82|58.62|56.82|58.54|56.74|0
1627053480000|2021-07-23 15:18:00|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627053490000|2021-07-23 15:18:10|58.54|56.74|58.54|56.74|58.62|56.82|58.54|56.74|0
1627053500000|2021-07-23 15:18:20|58.62|56.82|58.54|56.74|58.62|56.82|58.54|56.74|0
1627053510000|2021-07-23 15:18:30|58.47|56.67|58.54|56.74|58.54|56.74|58.47|56.67|0
1627053520000|2021-07-23 15:18:40|58.47|56.67|58.54|56.74|58.54|56.74|58.47|56.67|0
1627053530000|2021-07-23 15:18:50|58.62|56.82|58.54|56.74|58.62|56.82|58.54|56.74|0
1627053540000|2021-07-23 15:19:00|58.62|56.82|58.54|56.74|58.62|56.82|58.54|56.74|0
1627053560000|2021-07-23 15:19:20|58.47|56.67|58.39|56.59|58.47|56.67|58.39|56.59|0
1627053570000|2021-07-23 15:19:30|58.32|56.52|58.32|56.52|58.39|56.59|58.32|56.52|0
1627053580000|2021-07-23 15:19:40|58.39|56.59|58.47|56.67|58.47|56.67|58.39|56.59|0
1627053590000|2021-07-23 15:19:50|58.54|56.74|58.47|56.67|58.54|56.74|58.47|56.67|0
1627053600000|2021-07-23 15:20:00|58.39|56.59|58.39|56.59|58.39|56.59|58.32|56.52|0
1627053610000|2021-07-23 15:20:10|58.47|56.67|58.47|56.67|58.47|56.67|58.47|56.67|0
1627053620000|2021-07-23 15:20:20|58.39|56.59|58.32|56.52|58.39|56.59|58.32|56.52|0
1627053630000|2021-07-23 15:20:30|58.39|56.59|58.39|56.59|58.39|56.59|58.32|56.52|0
1627053640000|2021-07-23 15:20:40|58.32|56.52|58.32|56.52|58.32|56.52|58.32|56.52|0
1627053660000|2021-07-23 15:21:00|58.24|56.44|58.24|56.44|58.24|56.44|58.24|56.44|0
1627053670000|2021-07-23 15:21:10|58.17|56.37|58.17|56.37|58.17|56.37|58.17|56.37|0
1627053680000|2021-07-23 15:21:20|58.1|56.3|58.02|56.22|58.1|56.3|58.02|56.22|0
1627053690000|2021-07-23 15:21:30|58.1|56.3|58.1|56.3|58.17|56.37|58.1|56.3|0
1627053700000|2021-07-23 15:21:40|58.17|56.37|58.17|56.37|58.17|56.37|58.17|56.37|0
1627053720000|2021-07-23 15:22:00|58.24|56.44|58.17|56.37|58.24|56.44|58.17|56.37|0
1627053730000|2021-07-23 15:22:10|58.24|56.44|58.32|56.52|58.32|56.52|58.24|56.44|0
1627053740000|2021-07-23 15:22:20|58.39|56.59|58.39|56.59|58.39|56.59|58.39|56.59|0
1627053750000|2021-07-23 15:22:30|58.43|56.63|58.47|56.67|58.47|56.67|58.43|56.63|0
1627053760000|2021-07-23 15:22:40|58.39|56.59|58.32|56.52|58.39|56.59|58.32|56.52|0
1627053770000|2021-07-23 15:22:50|58.24|56.44|58.24|56.44|58.24|56.44|58.24|56.44|0
1627053780000|2021-07-23 15:23:00|58.17|56.37|58.09|56.29|58.17|56.37|58.09|56.29|0
1627053790000|2021-07-23 15:23:10|58.17|56.37|58.09|56.29|58.17|56.37|58.09|56.29|0
1627053800000|2021-07-23 15:23:20|58.17|56.37|58.17|56.37|58.17|56.37|58.17|56.37|0
1627053810000|2021-07-23 15:23:30|58.09|56.29|58.17|56.37|58.17|56.37|58.09|56.29|0
1627053820000|2021-07-23 15:23:40|58.09|56.29|58.17|56.37|58.17|56.37|58.09|56.29|0
1627053830000|2021-07-23 15:23:50|58.09|56.29|58.09|56.29|58.09|56.29|58.09|56.29|0
1627053850000|2021-07-23 15:24:10|58.17|56.37|58.09|56.29|58.17|56.37|58.09|56.29|0
1627053870000|2021-07-23 15:24:30|58.17|56.37|58.09|56.29|58.17|56.37|58.09|56.29|0
1627053890000|2021-07-23 15:24:50|58.02|56.22|58.02|56.22|58.02|56.22|58.02|56.22|0
1627053900000|2021-07-23 15:25:00|57.95|56.15|58.02|56.22|58.02|56.22|57.95|56.15|0
1627053910000|2021-07-23 15:25:10|57.95|56.15|57.95|56.15|57.95|56.15|57.95|56.15|0
1627053920000|2021-07-23 15:25:20|57.94|56.14|57.8|56|57.94|56.14|57.8|56|0
1627053930000|2021-07-23 15:25:30|57.87|56.07|57.8|56|57.87|56.07|57.8|56|0
1627053940000|2021-07-23 15:25:40|57.72|55.92|57.72|55.92|57.72|55.92|57.72|55.92|0
1627053950000|2021-07-23 15:25:50|57.8|56|57.8|56|57.8|56|57.8|56|0
1627053960000|2021-07-23 15:26:00|57.87|56.07|57.87|56.07|57.87|56.07|57.8|56|0
1627053970000|2021-07-23 15:26:10|60.49|58.69|60.49|58.69|60.49|58.69|60.49|58.69|0
1627053980000|2021-07-23 15:26:20|60.56|58.76|60.56|58.76|60.56|58.76|60.56|58.76|0
1627053990000|2021-07-23 15:26:30|60.49|58.69|60.41|58.61|60.49|58.69|60.41|58.61|0
1627054000000|2021-07-23 15:26:40|60.49|58.69|60.41|58.61|60.49|58.69|60.41|58.61|0
1627054010000|2021-07-23 15:26:50|60.07|58.27|60.07|58.27|60.07|58.27|60.07|58.27|0
1627054020000|2021-07-23 15:27:00|59.99|58.19|60.07|58.27|60.07|58.27|59.99|58.19|0
1627054030000|2021-07-23 15:27:10|59.65|57.85|59.65|57.85|59.65|57.85|59.65|57.85|0
1627054040000|2021-07-23 15:27:20|59.57|57.77|59.65|57.85|59.65|57.85|59.57|57.77|0
1627054050000|2021-07-23 15:27:30|59.57|57.77|59.65|57.85|59.65|57.85|59.57|57.77|0
1627054060000|2021-07-23 15:27:40|59.57|57.77|59.57|57.77|59.57|57.77|59.57|57.77|0
1627054070000|2021-07-23 15:27:50|59.65|57.85|59.57|57.77|59.65|57.85|59.57|57.77|0
1627054080000|2021-07-23 15:28:00|59.5|57.7|59.57|57.77|59.57|57.77|59.5|57.7|0
1627054090000|2021-07-23 15:28:10|59.5|57.7|59.5|57.7|59.5|57.7|59.5|57.7|0
1627054100000|2021-07-23 15:28:20|59.42|57.62|59.42|57.62|59.42|57.62|59.42|57.62|0
1627054110000|2021-07-23 15:28:30|59.5|57.7|59.35|57.55|59.5|57.7|59.35|57.55|0
1627054120000|2021-07-23 15:28:40|59.27|57.47|59.2|57.4|59.27|57.47|59.2|57.4|0
1627054140000|2021-07-23 15:29:00|59.27|57.47|59.27|57.47|59.27|57.47|59.27|57.47|0
1627054150000|2021-07-23 15:29:10|59.2|57.4|59.2|57.4|59.24|57.44|59.2|57.4|0
1627054160000|2021-07-23 15:29:20|59.27|57.47|59.27|57.47|59.27|57.47|59.2|57.4|0
1627054170000|2021-07-23 15:29:30|59.2|57.4|59.2|57.4|59.2|57.4|59.2|57.4|0
1627054180000|2021-07-23 15:29:40|59.16|57.36|59.27|57.47|59.27|57.47|59.16|57.36|0
1627054190000|2021-07-23 15:29:50|59.2|57.4|59.27|57.47|59.27|57.47|59.2|57.4|0
1627054200000|2021-07-23 15:30:00|59.2|57.4|59.16|57.36|59.2|57.4|59.12|57.32|0
1627054210000|2021-07-23 15:30:10|59.12|57.32|59.12|57.32|59.12|57.32|59.12|57.32|0
1627054220000|2021-07-23 15:30:20|59.2|57.4|59.05|57.25|59.2|57.4|59.05|57.25|0
1627054230000|2021-07-23 15:30:30|58.98|57.18|58.98|57.18|58.98|57.18|58.98|57.18|0
1627054240000|2021-07-23 15:30:40|58.9|57.1|58.9|57.1|58.9|57.1|58.9|57.1|0
1627054250000|2021-07-23 15:30:50|58.83|57.03|58.98|57.18|58.98|57.18|58.83|57.03|0
1627054260000|2021-07-23 15:31:00|58.9|57.1|58.75|56.95|58.9|57.1|58.75|56.95|0
1627054280000|2021-07-23 15:31:20|58.68|56.88|58.68|56.88|58.68|56.88|58.68|56.88|0
1627054290000|2021-07-23 15:31:30|58.75|56.95|58.75|56.95|58.75|56.95|58.75|56.95|0
1627054310000|2021-07-23 15:31:50|58.79|56.99|58.83|57.03|58.83|57.03|58.79|56.99|0
1627054320000|2021-07-23 15:32:00|58.75|56.95|58.9|57.1|58.9|57.1|58.75|56.95|0
1627054330000|2021-07-23 15:32:10|58.83|57.03|58.9|57.1|58.9|57.1|58.83|57.03|0
1627054350000|2021-07-23 15:32:30|58.83|57.03|58.9|57.1|58.9|57.1|58.83|57.03|0
1627054360000|2021-07-23 15:32:40|58.75|56.95|58.75|56.95|58.75|56.95|58.75|56.95|0
1627054380000|2021-07-23 15:33:00|58.68|56.88|58.68|56.88|58.68|56.88|58.68|56.88|0
1627054390000|2021-07-23 15:33:10|58.75|56.95|58.75|56.95|58.75|56.95|58.75|56.95|0
1627054400000|2021-07-23 15:33:20|58.68|56.88|58.6|56.8|58.68|56.88|58.6|56.8|0
1627054410000|2021-07-23 15:33:30|58.68|56.88|58.68|56.88|58.68|56.88|58.68|56.88|0
1627054420000|2021-07-23 15:33:40|58.6|56.8|58.53|56.73|58.6|56.8|58.53|56.73|0
1627054430000|2021-07-23 15:33:50|58.6|56.8|58.6|56.8|58.6|56.8|58.53|56.73|0
1627054440000|2021-07-23 15:34:00|58.53|56.73|58.68|56.88|58.68|56.88|58.53|56.73|0
1627054450000|2021-07-23 15:34:10|58.6|56.8|58.68|56.88|58.68|56.88|58.6|56.8|0
1627054460000|2021-07-23 15:34:20|58.6|56.8|58.68|56.88|58.68|56.88|58.6|56.8|0
1627054470000|2021-07-23 15:34:30|58.75|56.95|58.83|57.03|58.83|57.03|58.75|56.95|0
1627054480000|2021-07-23 15:34:40|58.9|57.1|59.2|57.4|59.2|57.4|58.9|57.1|0
1627054490000|2021-07-23 15:34:50|59.49|57.69|59.72|57.92|59.72|57.92|59.49|57.69|0
1627054500000|2021-07-23 15:35:00|59.49|57.69|59.72|57.92|59.72|57.92|59.49|57.69|0
1627054510000|2021-07-23 15:35:10|59.57|57.77|59.57|57.77|59.64|57.84|59.57|57.77|0
1627054520000|2021-07-23 15:35:20|59.64|57.84|59.49|57.69|59.64|57.84|59.49|57.69|0
1627054530000|2021-07-23 15:35:30|59.34|57.54|59.64|57.84|59.64|57.84|59.34|57.54|0
1627054540000|2021-07-23 15:35:40|59.49|57.69|59.42|57.62|59.49|57.69|59.42|57.62|0
1627054550000|2021-07-23 15:35:50|59.49|57.69|59.42|57.62|59.49|57.69|59.42|57.62|0
1627054560000|2021-07-23 15:36:00|59.34|57.54|59.34|57.54|59.42|57.62|59.34|57.54|0
1627054570000|2021-07-23 15:36:10|59.27|57.47|59.27|57.47|59.34|57.54|59.27|57.47|0
1627054580000|2021-07-23 15:36:20|59.34|57.54|59.27|57.47|59.34|57.54|59.27|57.47|0
1627054590000|2021-07-23 15:36:30|59.19|57.39|59.19|57.39|59.27|57.47|59.19|57.39|0
1627054600000|2021-07-23 15:36:40|59.12|57.32|59.19|57.39|59.19|57.39|59.12|57.32|0
1627054610000|2021-07-23 15:36:50|59.12|57.32|59.12|57.32|59.12|57.32|59.12|57.32|0
1627054620000|2021-07-23 15:37:00|59.05|57.25|59.42|57.62|59.42|57.62|59.05|57.25|0
1627054640000|2021-07-23 15:37:20|59.49|57.69|59.42|57.62|59.49|57.69|59.42|57.62|0
1627054650000|2021-07-23 15:37:30|59.49|57.69|59.49|57.69|59.49|57.69|59.42|57.62|0
1627054660000|2021-07-23 15:37:40|59.42|57.62|59.49|57.69|59.49|57.69|59.42|57.62|0
1627054670000|2021-07-23 15:37:50|59.42|57.62|59.42|57.62|59.42|57.62|59.42|57.62|0
1627054680000|2021-07-23 15:38:00|59.34|57.54|59.38|57.58|59.42|57.62|59.34|57.54|0
1627054690000|2021-07-23 15:38:10|59.34|57.54|59.34|57.54|59.42|57.62|59.34|57.54|0
1627054700000|2021-07-23 15:38:20|59.31|57.51|59.34|57.54|59.34|57.54|59.31|57.51|0
1627054710000|2021-07-23 15:38:30|59.27|57.47|59.27|57.47|59.34|57.54|59.27|57.47|0
1627054730000|2021-07-23 15:38:50|59.34|57.54|59.27|57.47|59.34|57.54|59.27|57.47|0
1627054740000|2021-07-23 15:39:00|59.34|57.54|59.42|57.62|59.42|57.62|59.34|57.54|0
1627054750000|2021-07-23 15:39:10|59.34|57.54|59.42|57.62|59.42|57.62|59.34|57.54|0
1627054760000|2021-07-23 15:39:20|59.34|57.54|59.41|57.61|59.41|57.61|59.34|57.54|0
1627054770000|2021-07-23 15:39:30|59.49|57.69|59.41|57.61|59.49|57.69|59.41|57.61|0
1627054780000|2021-07-23 15:39:40|59.49|57.69|59.41|57.61|59.49|57.69|59.41|57.61|0
1627054790000|2021-07-23 15:39:50|59.49|57.69|59.45|57.65|59.49|57.69|59.41|57.61|0
1627054800000|2021-07-23 15:40:00|59.41|57.61|59.49|57.69|59.49|57.69|59.41|57.61|0
1627054810000|2021-07-23 15:40:10|59.34|57.54|59.41|57.61|59.41|57.61|59.34|57.54|0
1627054820000|2021-07-23 15:40:20|59.34|57.54|59.41|57.61|59.41|57.61|59.34|57.54|0
1627054830000|2021-07-23 15:40:30|59.34|57.54|59.34|57.54|59.41|57.61|59.34|57.54|0
1627054850000|2021-07-23 15:40:50|59.41|57.61|59.49|57.69|59.49|57.69|59.34|57.54|0
1627054860000|2021-07-23 15:41:00|59.41|57.61|59.41|57.61|59.49|57.69|59.41|57.61|0
1627054870000|2021-07-23 15:41:10|59.49|57.69|59.49|57.69|59.56|57.76|59.49|57.69|0
1627054880000|2021-07-23 15:41:20|59.56|57.76|59.64|57.84|59.64|57.84|59.56|57.76|0
1627054890000|2021-07-23 15:41:30|59.56|57.76|59.56|57.76|59.56|57.76|59.49|57.69|0
1627054900000|2021-07-23 15:41:40|59.64|57.84|59.64|57.84|59.64|57.84|59.64|57.84|0
1627054910000|2021-07-23 15:41:50|59.56|57.76|59.56|57.76|59.56|57.76|59.56|57.76|0
1627054920000|2021-07-23 15:42:00|59.64|57.84|59.49|57.69|59.64|57.84|59.49|57.69|0
1627054930000|2021-07-23 15:42:10|59.56|57.76|59.56|57.76|59.56|57.76|59.56|57.76|0
1627054940000|2021-07-23 15:42:20|59.64|57.84|59.56|57.76|59.64|57.84|59.56|57.76|0
1627054950000|2021-07-23 15:42:30|59.6|57.8|59.71|57.91|59.71|57.91|59.6|57.8|0
1627054960000|2021-07-23 15:42:40|59.64|57.84|59.64|57.84|59.64|57.84|59.64|57.84|0
1627054970000|2021-07-23 15:42:50|59.71|57.91|59.71|57.91|59.71|57.91|59.71|57.91|0
1627054980000|2021-07-23 15:43:00|59.67|57.87|59.64|57.84|59.71|57.91|59.64|57.84|0
1627054990000|2021-07-23 15:43:10|59.71|57.91|59.86|58.06|59.86|58.06|59.71|57.91|0
1627055000000|2021-07-23 15:43:20|59.79|57.99|59.86|58.06|59.86|58.06|59.79|57.99|0
1627055010000|2021-07-23 15:43:30|59.79|57.99|59.79|57.99|59.86|58.06|59.79|57.99|0
1627055020000|2021-07-23 15:43:40|59.86|58.06|59.86|58.06|59.86|58.06|59.86|58.06|0
1627055030000|2021-07-23 15:43:50|59.78|57.98|59.86|58.06|59.86|58.06|59.78|57.98|0
1627055050000|2021-07-23 15:44:10|60.08|58.28|60.01|58.21|60.08|58.28|60.01|58.21|0
1627055060000|2021-07-23 15:44:20|59.93|58.13|59.93|58.13|60.01|58.21|59.93|58.13|0
1627055070000|2021-07-23 15:44:30|60.01|58.21|60.08|58.28|60.08|58.28|60.01|58.21|0
1627055080000|2021-07-23 15:44:40|60.16|58.36|60.16|58.36|60.16|58.36|60.08|58.28|0
1627055090000|2021-07-23 15:44:50|60.08|58.28|60.12|58.32|60.16|58.36|60.08|58.28|0
1627055100000|2021-07-23 15:45:00|60.16|58.36|60.08|58.28|60.16|58.36|60.08|58.28|0
1627055110000|2021-07-23 15:45:10|60.16|58.36|60.16|58.36|60.16|58.36|60.16|58.36|0
1627055120000|2021-07-23 15:45:20|60.2|58.4|60.31|58.51|60.31|58.51|60.2|58.4|0
1627055130000|2021-07-23 15:45:30|60.23|58.43|60.23|58.43|60.23|58.43|60.23|58.43|0
1627055140000|2021-07-23 15:45:40|60.31|58.51|60.31|58.51|60.31|58.51|60.31|58.51|0
1627055150000|2021-07-23 15:45:50|60.23|58.43|60.23|58.43|60.23|58.43|60.23|58.43|0
1627055160000|2021-07-23 15:46:00|60.16|58.36|60.16|58.36|60.23|58.43|60.16|58.36|0
1627055170000|2021-07-23 15:46:10|60.23|58.43|60.23|58.43|60.23|58.43|60.16|58.36|0
1627055180000|2021-07-23 15:46:20|60.31|58.51|60.31|58.51|60.31|58.51|60.31|58.51|0
1627055190000|2021-07-23 15:46:30|60.23|58.43|60.23|58.43|60.23|58.43|60.2|58.4|0
1627055200000|2021-07-23 15:46:40|60.16|58.36|60.08|58.28|60.16|58.36|60.08|58.28|0
1627055210000|2021-07-23 15:46:50|60.01|58.21|59.93|58.13|60.01|58.21|59.93|58.13|0
1627055220000|2021-07-23 15:47:00|59.86|58.06|59.86|58.06|59.86|58.06|59.86|58.06|0
1627055230000|2021-07-23 15:47:10|59.93|58.13|59.71|57.91|59.93|58.13|59.71|57.91|0
1627055240000|2021-07-23 15:47:20|59.63|57.83|59.63|57.83|59.63|57.83|59.63|57.83|0
1627055250000|2021-07-23 15:47:30|59.71|57.91|59.63|57.83|59.71|57.91|59.63|57.83|0
1627055260000|2021-07-23 15:47:40|59.71|57.91|59.63|57.83|59.71|57.91|59.63|57.83|0
1627055270000|2021-07-23 15:47:50|59.71|57.91|59.78|57.98|59.78|57.98|59.71|57.91|0
1627055280000|2021-07-23 15:48:00|59.86|58.06|59.78|57.98|59.86|58.06|59.78|57.98|0
1627055290000|2021-07-23 15:48:10|59.71|57.91|59.71|57.91|59.71|57.91|59.71|57.91|0
1627055300000|2021-07-23 15:48:20|59.63|57.83|59.63|57.83|59.63|57.83|59.63|57.83|0
1627055320000|2021-07-23 15:48:40|59.56|57.76|59.48|57.68|59.56|57.76|59.48|57.68|0
1627055330000|2021-07-23 15:48:50|59.41|57.61|59.41|57.61|59.41|57.61|59.41|57.61|0
1627055340000|2021-07-23 15:49:00|59.33|57.53|59.41|57.61|59.41|57.61|59.33|57.53|0
1627055350000|2021-07-23 15:49:10|59.33|57.53|59.33|57.53|59.33|57.53|59.33|57.53|0
1627055360000|2021-07-23 15:49:20|59.41|57.61|59.48|57.68|59.48|57.68|59.41|57.61|0
1627055370000|2021-07-23 15:49:30|59.41|57.61|59.48|57.68|59.48|57.68|59.41|57.61|0
1627055380000|2021-07-23 15:49:40|59.56|57.76|59.56|57.76|59.56|57.76|59.56|57.76|0
1627055390000|2021-07-23 15:49:50|59.63|57.83|59.56|57.76|59.63|57.83|59.56|57.76|0
1627055410000|2021-07-23 15:50:10|59.48|57.68|59.48|57.68|59.48|57.68|59.48|57.68|0
1627055420000|2021-07-23 15:50:20|59.52|57.72|59.48|57.68|59.56|57.76|59.48|57.68|0
1627055430000|2021-07-23 15:50:30|59.41|57.61|59.41|57.61|59.41|57.61|59.41|57.61|0
1627055440000|2021-07-23 15:50:40|59.48|57.68|59.48|57.68|59.56|57.76|59.48|57.68|0
1627055450000|2021-07-23 15:50:50|59.41|57.61|59.48|57.68|59.48|57.68|59.41|57.61|0
1627055460000|2021-07-23 15:51:00|59.41|57.61|59.41|57.61|59.41|57.61|59.41|57.61|0
1627055470000|2021-07-23 15:51:10|59.48|57.68|59.41|57.61|59.48|57.68|59.41|57.61|0
1627055480000|2021-07-23 15:51:20|59.48|57.68|59.48|57.68|59.48|57.68|59.48|57.68|0
1627055490000|2021-07-23 15:51:30|59.56|57.76|59.48|57.68|59.56|57.76|59.41|57.61|0
1627055510000|2021-07-23 15:51:50|59.56|57.76|59.56|57.76|59.56|57.76|59.56|57.76|0
1627055520000|2021-07-23 15:52:00|59.63|57.83|59.59|57.79|59.63|57.83|59.59|57.79|0
1627055530000|2021-07-23 15:52:10|59.63|57.83|59.7|57.9|59.7|57.9|59.63|57.83|0
1627055540000|2021-07-23 15:52:20|59.78|57.98|59.78|57.98|59.85|58.05|59.78|57.98|0
1627055560000|2021-07-23 15:52:40|59.93|58.13|59.85|58.05|59.93|58.13|59.85|58.05|0
1627055570000|2021-07-23 15:52:50|59.82|58.02|59.82|58.02|59.82|58.02|59.82|58.02|0
1627055580000|2021-07-23 15:53:00|59.78|57.98|59.7|57.9|59.78|57.98|59.7|57.9|0
1627055590000|2021-07-23 15:53:10|59.78|57.98|59.85|58.05|59.85|58.05|59.78|57.98|0
1627055600000|2021-07-23 15:53:20|59.78|57.98|59.85|58.05|59.85|58.05|59.78|57.98|0
1627055610000|2021-07-23 15:53:30|59.93|58.13|60|58.2|60|58.2|59.93|58.13|0
1627055620000|2021-07-23 15:53:40|60.08|58.28|60|58.2|60.08|58.28|60|58.2|0
1627055630000|2021-07-23 15:53:50|60.08|58.28|60.08|58.28|60.08|58.28|60.08|58.28|0
1627055640000|2021-07-23 15:54:00|60|58.2|60.08|58.28|60.08|58.28|60|58.2|0
1627055650000|2021-07-23 15:54:10|60|58.2|60|58.2|60.08|58.28|60|58.2|0
1627055660000|2021-07-23 15:54:20|59.93|58.13|59.93|58.13|59.97|58.17|59.93|58.13|0
1627055680000|2021-07-23 15:54:40|59.85|58.05|59.85|58.05|59.85|58.05|59.85|58.05|0
1627055690000|2021-07-23 15:54:50|59.93|58.13|60|58.2|60|58.2|59.93|58.13|0
1627055710000|2021-07-23 15:55:10|59.93|58.13|60|58.2|60|58.2|59.93|58.13|0
1627055720000|2021-07-23 15:55:20|59.93|58.13|59.85|58.05|59.93|58.13|59.85|58.05|0
1627055730000|2021-07-23 15:55:30|59.78|57.98|59.85|58.05|59.85|58.05|59.78|57.98|0
1627055740000|2021-07-23 15:55:40|59.93|58.13|59.93|58.13|59.93|58.13|59.93|58.13|0
1627055750000|2021-07-23 15:55:50|60|58.2|59.93|58.13|60|58.2|59.93|58.13|0
1627055760000|2021-07-23 15:56:00|59.85|58.05|59.78|57.98|59.85|58.05|59.78|57.98|0
1627055770000|2021-07-23 15:56:10|59.85|58.05|59.93|58.13|59.93|58.13|59.82|58.02|0
1627055780000|2021-07-23 15:56:20|59.85|58.05|59.78|57.98|59.85|58.05|59.78|57.98|0
1627055790000|2021-07-23 15:56:30|59.85|58.05|59.85|58.05|59.85|58.05|59.85|58.05|0
1627055800000|2021-07-23 15:56:40|59.93|58.13|60.08|58.28|60.08|58.28|59.93|58.13|0
1627055820000|2021-07-23 15:57:00|60|58.2|60.08|58.28|60.08|58.28|59.93|58.13|0
1627055830000|2021-07-23 15:57:10|60.15|58.35|60.15|58.35|60.15|58.35|60.15|58.35|0
1627055840000|2021-07-23 15:57:20|60.23|58.43|60.23|58.43|60.23|58.43|60.15|58.35|0
1627055850000|2021-07-23 15:57:30|60.15|58.35|60.23|58.43|60.23|58.43|60.15|58.35|0
1627055860000|2021-07-23 15:57:40|60.3|58.5|60.08|58.28|60.3|58.5|60.08|58.28|0
1627055870000|2021-07-23 15:57:50|60.15|58.35|60.23|58.43|60.23|58.43|60.15|58.35|0
1627055880000|2021-07-23 15:58:00|60.15|58.35|60.23|58.43|60.23|58.43|60.15|58.35|0
1627055890000|2021-07-23 15:58:10|60.19|58.39|60.23|58.43|60.23|58.43|60.15|58.35|0
1627055900000|2021-07-23 15:58:20|60.15|58.35|60.07|58.27|60.15|58.35|60.07|58.27|0
1627055910000|2021-07-23 15:58:30|60|58.2|60.15|58.35|60.15|58.35|60|58.2|0
1627055920000|2021-07-23 15:58:40|60.23|58.43|60.3|58.5|60.3|58.5|60.23|58.43|0
1627055930000|2021-07-23 15:58:50|60.38|58.58|60.45|58.65|60.45|58.65|60.38|58.58|0
1627055940000|2021-07-23 15:59:00|60.38|58.58|60.38|58.58|60.45|58.65|60.38|58.58|0
1627055950000|2021-07-23 15:59:10|60.53|58.73|60.6|58.8|60.68|58.88|60.53|58.73|0
1627055960000|2021-07-23 15:59:20|60.68|58.88|60.6|58.8|60.68|58.88|60.53|58.73|0
1627055970000|2021-07-23 15:59:30|60.68|58.88|60.6|58.8|60.68|58.88|60.6|58.8|0
1627055980000|2021-07-23 15:59:40|60.68|58.88|60.68|58.88|60.68|58.88|60.68|58.88|0
1627055990000|2021-07-23 15:59:50|60.6|58.8|60.75|58.95|60.75|58.95|60.6|58.8|0
1627056000000|2021-07-23 16:00:00|60.6|58.8|60.53|58.73|60.6|58.8|60.53|58.73|0
1627056010000|2021-07-23 16:00:10|60.45|58.65|60.37|58.57|60.45|58.65|60.37|58.57|0
1627056030000|2021-07-23 16:00:30|60.3|58.5|60.22|58.42|60.3|58.5|60.22|58.42|0
1627056040000|2021-07-23 16:00:40|60.3|58.5|60.37|58.57|60.37|58.57|60.3|58.5|0
1627056050000|2021-07-23 16:00:50|60.45|58.65|60.45|58.65|60.52|58.72|60.45|58.65|0
1627056060000|2021-07-23 16:01:00|60.52|58.72|60.45|58.65|60.52|58.72|60.45|58.65|0
1627056070000|2021-07-23 16:01:10|60.52|58.72|60.45|58.65|60.52|58.72|60.45|58.65|0
1627056080000|2021-07-23 16:01:20|60.52|58.72|60.45|58.65|60.52|58.72|60.45|58.65|0
1627056090000|2021-07-23 16:01:30|60.37|58.57|60.45|58.65|60.45|58.65|60.37|58.57|0
1627056100000|2021-07-23 16:01:40|60.37|58.57|60.3|58.5|60.37|58.57|60.3|58.5|0
1627056110000|2021-07-23 16:01:50|60.22|58.42|60.22|58.42|60.3|58.5|60.15|58.35|0
1627056120000|2021-07-23 16:02:00|60.19|58.39|60.15|58.35|60.22|58.42|60.15|58.35|0
1627056130000|2021-07-23 16:02:10|60.22|58.42|60.15|58.35|60.22|58.42|60.15|58.35|0
1627056140000|2021-07-23 16:02:20|60.07|58.27|60.07|58.27|60.07|58.27|60.07|58.27|0
1627056150000|2021-07-23 16:02:30|60.15|58.35|60.15|58.35|60.15|58.35|60.15|58.35|0
1627056160000|2021-07-23 16:02:40|60.22|58.42|60.15|58.35|60.22|58.42|60.07|58.27|0
1627056170000|2021-07-23 16:02:50|60.22|58.42|60.15|58.35|60.22|58.42|60.15|58.35|0
1627056180000|2021-07-23 16:03:00|60.22|58.42|60.15|58.35|60.22|58.42|60.15|58.35|0
1627056200000|2021-07-23 16:03:20|60.07|58.27|60.07|58.27|60.07|58.27|60.07|58.27|0
1627056220000|2021-07-23 16:03:40|60|58.2|60.22|58.42|60.22|58.42|60|58.2|0
1627056240000|2021-07-23 16:04:00|60.3|58.5|60.3|58.5|60.3|58.5|60.3|58.5|0
1627056250000|2021-07-23 16:04:10|60.22|58.42|60.34|58.54|60.34|58.54|60.22|58.42|0
1627056260000|2021-07-23 16:04:20|60.37|58.57|60.45|58.65|60.45|58.65|60.37|58.57|0
1627056270000|2021-07-23 16:04:30|60.49|58.69|60.3|58.5|60.49|58.69|60.3|58.5|0
1627056280000|2021-07-23 16:04:40|60.37|58.57|60.37|58.57|60.37|58.57|60.37|58.57|0
1627056290000|2021-07-23 16:04:50|60.3|58.5|60.3|58.5|60.3|58.5|60.3|58.5|0
1627056300000|2021-07-23 16:05:00|60.37|58.57|60.45|58.65|60.45|58.65|60.37|58.57|0
1627056310000|2021-07-23 16:05:10|60.37|58.57|60.37|58.57|60.37|58.57|60.37|58.57|0
1627056320000|2021-07-23 16:05:20|60.45|58.65|60.45|58.65|60.45|58.65|60.37|58.57|0
1627056340000|2021-07-23 16:05:40|60.52|58.72|60.52|58.72|60.52|58.72|60.52|58.72|0
1627056350000|2021-07-23 16:05:50|60.6|58.8|60.67|58.87|60.67|58.87|60.6|58.8|0
1627056360000|2021-07-23 16:06:00|60.6|58.8|60.67|58.87|60.67|58.87|60.6|58.8|0
1627056370000|2021-07-23 16:06:10|60.75|58.95|60.67|58.87|60.75|58.95|60.67|58.87|0
1627056380000|2021-07-23 16:06:20|60.75|58.95|60.67|58.87|60.75|58.95|60.67|58.87|0
1627056390000|2021-07-23 16:06:30|60.75|58.95|60.75|58.95|60.75|58.95|60.75|58.95|0
1627056410000|2021-07-23 16:06:50|60.67|58.87|60.6|58.8|60.67|58.87|60.6|58.8|0
1627056420000|2021-07-23 16:07:00|60.52|58.72|60.45|58.65|60.52|58.72|60.45|58.65|0
1627056440000|2021-07-23 16:07:20|60.52|58.72|60.52|58.72|60.52|58.72|60.52|58.72|0
1627056450000|2021-07-23 16:07:30|60.45|58.65|60.45|58.65|60.45|58.65|60.45|58.65|0
1627056460000|2021-07-23 16:07:40|60.44|58.64|60.44|58.64|60.44|58.64|60.44|58.64|0
1627056470000|2021-07-23 16:07:50|60.37|58.57|60.44|58.64|60.44|58.64|60.37|58.57|0
1627056480000|2021-07-23 16:08:00|60.37|58.57|60.37|58.57|60.44|58.64|60.37|58.57|0
1627056490000|2021-07-23 16:08:10|60.44|58.64|60.44|58.64|60.44|58.64|60.44|58.64|0
1627056500000|2021-07-23 16:08:20|60.6|58.8|60.52|58.72|60.6|58.8|60.52|58.72|0
1627056510000|2021-07-23 16:08:30|60.6|58.8|60.6|58.8|60.6|58.8|60.6|58.8|0
1627056520000|2021-07-23 16:08:40|60.52|58.72|60.6|58.8|60.6|58.8|60.52|58.72|0
1627056530000|2021-07-23 16:08:50|60.52|58.72|60.52|58.72|60.52|58.72|60.52|58.72|0
1627056550000|2021-07-23 16:09:10|60.44|58.64|60.52|58.72|60.52|58.72|60.44|58.64|0
1627056560000|2021-07-23 16:09:20|60.48|58.68|60.52|58.72|60.52|58.72|60.44|58.64|0
1627056580000|2021-07-23 16:09:40|60.44|58.64|60.52|58.72|60.52|58.72|60.44|58.64|0
1627056590000|2021-07-23 16:09:50|60.59|58.79|60.67|58.87|60.67|58.87|60.59|58.79|0
1627056600000|2021-07-23 16:10:00|60.59|58.79|60.44|58.64|60.59|58.79|60.44|58.64|0
1627056610000|2021-07-23 16:10:10|60.52|58.72|60.67|58.87|60.67|58.87|60.52|58.72|0
1627056620000|2021-07-23 16:10:20|60.59|58.79|60.44|58.64|60.59|58.79|60.44|58.64|0
1627056630000|2021-07-23 16:10:30|60.37|58.57|60.37|58.57|60.37|58.57|60.37|58.57|0
1627056640000|2021-07-23 16:10:40|60.29|58.49|60.26|58.46|60.29|58.49|60.26|58.46|0
1627056650000|2021-07-23 16:10:50|60.29|58.49|60.22|58.42|60.29|58.49|60.22|58.42|0
1627056660000|2021-07-23 16:11:00|60.14|58.34|60.14|58.34|60.14|58.34|60.14|58.34|0
1627056700000|2021-07-23 16:11:40|60.11|58.31|60.07|58.27|60.11|58.31|60.07|58.27|0
1627056710000|2021-07-23 16:11:50|59.99|58.19|59.99|58.19|60.07|58.27|59.99|58.19|0
1627056720000|2021-07-23 16:12:00|60.07|58.27|60.07|58.27|60.07|58.27|59.99|58.19|0
1627056730000|2021-07-23 16:12:10|59.99|58.19|59.99|58.19|59.99|58.19|59.99|58.19|0
1627056740000|2021-07-23 16:12:20|59.92|58.12|59.92|58.12|59.92|58.12|59.92|58.12|0
1627056750000|2021-07-23 16:12:30|59.77|57.97|59.77|57.97|59.77|57.97|59.77|57.97|0
1627056760000|2021-07-23 16:12:40|59.69|57.89|59.77|57.97|59.77|57.97|59.69|57.89|0
1627056770000|2021-07-23 16:12:50|59.69|57.89|59.62|57.82|59.69|57.89|59.62|57.82|0
1627056780000|2021-07-23 16:13:00|59.69|57.89|59.69|57.89|59.77|57.97|59.69|57.89|0
1627056790000|2021-07-23 16:13:10|59.77|57.97|59.69|57.89|59.77|57.97|59.69|57.89|0
1627056800000|2021-07-23 16:13:20|59.77|57.97|59.69|57.89|59.77|57.97|59.69|57.89|0
1627056820000|2021-07-23 16:13:40|59.77|57.97|59.69|57.89|59.77|57.97|59.69|57.89|0
1627056830000|2021-07-23 16:13:50|59.62|57.82|59.62|57.82|59.62|57.82|59.62|57.82|0
1627056840000|2021-07-23 16:14:00|59.69|57.89|59.77|57.97|59.77|57.97|59.69|57.89|0
1627056850000|2021-07-23 16:14:10|59.69|57.89|59.69|57.89|59.69|57.89|59.69|57.89|0
1627056860000|2021-07-23 16:14:20|59.77|57.97|59.77|57.97|59.77|57.97|59.69|57.89|0
1627056870000|2021-07-23 16:14:30|59.84|58.04|59.84|58.04|59.84|58.04|59.84|58.04|0
1627056900000|2021-07-23 16:15:00|59.76|57.96|59.76|57.96|59.76|57.96|59.69|57.89|0
1627056910000|2021-07-23 16:15:10|59.84|58.04|59.84|58.04|59.84|58.04|59.84|58.04|0
1627056930000|2021-07-23 16:15:30|59.91|58.11|59.84|58.04|59.91|58.11|59.84|58.04|0
1627056940000|2021-07-23 16:15:40|59.76|57.96|59.69|57.89|59.76|57.96|59.69|57.89|0
1627056960000|2021-07-23 16:16:00|59.61|57.81|59.61|57.81|59.61|57.81|59.61|57.81|0
1627056970000|2021-07-23 16:16:10|59.69|57.89|59.69|57.89|59.69|57.89|59.69|57.89|0
1627056980000|2021-07-23 16:16:20|59.61|57.81|59.69|57.89|59.69|57.89|59.61|57.81|0
1627056990000|2021-07-23 16:16:30|59.61|57.81|59.61|57.81|59.61|57.81|59.61|57.81|0
1627057020000|2021-07-23 16:17:00|59.54|57.74|59.61|57.81|59.69|57.89|59.54|57.74|0
1627057080000|2021-07-23 16:18:00|59.69|57.89|59.61|57.81|59.69|57.89|59.61|57.81|0
1627057090000|2021-07-23 16:18:10|59.69|57.89|59.69|57.89|59.69|57.89|59.69|57.89|0
1627057100000|2021-07-23 16:18:20|59.76|57.96|59.76|57.96|59.76|57.96|59.69|57.89|0
1627057120000|2021-07-23 16:18:40|59.84|58.04|59.76|57.96|59.84|58.04|59.76|57.96|0
1627057130000|2021-07-23 16:18:50|59.69|57.89|59.69|57.89|59.69|57.89|59.69|57.89|0
1627057140000|2021-07-23 16:19:00|59.61|57.81|59.69|57.89|59.69|57.89|59.61|57.81|0
1627057160000|2021-07-23 16:19:20|59.61|57.81|59.61|57.81|59.69|57.89|59.61|57.81|0
1627057190000|2021-07-23 16:19:50|59.69|57.89|59.69|57.89|59.69|57.89|59.69|57.89|0
1627057200000|2021-07-23 16:20:00|59.61|57.81|59.54|57.74|59.61|57.81|59.54|57.74|0
1627057210000|2021-07-23 16:20:10|59.39|57.59|59.46|57.66|59.46|57.66|59.39|57.59|0
1627057230000|2021-07-23 16:20:30|59.39|57.59|59.39|57.59|59.46|57.66|59.39|57.59|0
1627057240000|2021-07-23 16:20:40|59.46|57.66|59.46|57.66|59.46|57.66|59.46|57.66|0
1627057250000|2021-07-23 16:20:50|59.39|57.59|59.39|57.59|59.39|57.59|59.39|57.59|0
1627057260000|2021-07-23 16:21:00|59.46|57.66|59.39|57.59|59.46|57.66|59.39|57.59|0
1627057280000|2021-07-23 16:21:20|59.43|57.63|59.39|57.59|59.43|57.63|59.39|57.59|0
1627057290000|2021-07-23 16:21:30|59.31|57.51|59.31|57.51|59.31|57.51|59.31|57.51|0
1627057300000|2021-07-23 16:21:40|59.39|57.59|59.39|57.59|59.39|57.59|59.31|57.51|0
1627057320000|2021-07-23 16:22:00|59.31|57.51|59.31|57.51|59.31|57.51|59.31|57.51|0
1627057340000|2021-07-23 16:22:20|59.24|57.44|59.31|57.51|59.31|57.51|59.24|57.44|0
1627057350000|2021-07-23 16:22:30|59.24|57.44|59.31|57.51|59.31|57.51|59.24|57.44|0
1627057360000|2021-07-23 16:22:40|59.24|57.44|59.24|57.44|59.24|57.44|59.24|57.44|0
1627057380000|2021-07-23 16:23:00|59.31|57.51|59.31|57.51|59.31|57.51|59.31|57.51|0
1627057390000|2021-07-23 16:23:10|59.39|57.59|59.31|57.51|59.39|57.59|59.31|57.51|0
1627057400000|2021-07-23 16:23:20|59.24|57.44|59.39|57.59|59.39|57.59|59.24|57.44|0
1627057410000|2021-07-23 16:23:30|59.31|57.51|59.46|57.66|59.46|57.66|59.31|57.51|0
1627057420000|2021-07-23 16:23:40|59.54|57.74|59.54|57.74|59.54|57.74|59.54|57.74|0
1627057430000|2021-07-23 16:23:50|59.61|57.81|59.68|57.88|59.68|57.88|59.61|57.81|0
1627057440000|2021-07-23 16:24:00|59.61|57.81|59.61|57.81|59.68|57.88|59.61|57.81|0
1627057450000|2021-07-23 16:24:10|59.68|57.88|59.61|57.81|59.68|57.88|59.61|57.81|0
1627057460000|2021-07-23 16:24:20|59.53|57.73|59.53|57.73|59.53|57.73|59.53|57.73|0
1627057470000|2021-07-23 16:24:30|59.46|57.66|59.46|57.66|59.53|57.73|59.46|57.66|0
1627057480000|2021-07-23 16:24:40|59.53|57.73|59.53|57.73|59.53|57.73|59.53|57.73|0
1627057490000|2021-07-23 16:24:50|59.46|57.66|59.46|57.66|59.46|57.66|59.46|57.66|0
1627057500000|2021-07-23 16:25:00|59.39|57.59|59.35|57.55|59.39|57.59|59.31|57.51|0
1627057510000|2021-07-23 16:25:10|59.39|57.59|59.39|57.59|59.39|57.59|59.31|57.51|0
1627057520000|2021-07-23 16:25:20|59.46|57.66|59.39|57.59|59.46|57.66|59.39|57.59|0
1627057530000|2021-07-23 16:25:30|59.46|57.66|59.46|57.66|59.46|57.66|59.46|57.66|0
1627057540000|2021-07-23 16:25:40|59.53|57.73|59.61|57.81|59.61|57.81|59.53|57.73|0
1627057550000|2021-07-23 16:25:50|59.68|57.88|59.61|57.81|59.68|57.88|59.61|57.81|0
1627057560000|2021-07-23 16:26:00|59.68|57.88|59.61|57.81|59.68|57.88|59.61|57.81|0
1627057570000|2021-07-23 16:26:10|59.68|57.88|59.76|57.96|59.76|57.96|59.68|57.88|0
1627057580000|2021-07-23 16:26:20|59.83|58.03|59.91|58.11|59.91|58.11|59.83|58.03|0
1627057590000|2021-07-23 16:26:30|60.06|58.26|60.06|58.26|60.06|58.26|60.06|58.26|0
1627057600000|2021-07-23 16:26:40|59.98|58.18|60.13|58.33|60.13|58.33|59.98|58.18|0
1627057610000|2021-07-23 16:26:50|60.06|58.26|59.91|58.11|60.06|58.26|59.91|58.11|0
1627057620000|2021-07-23 16:27:00|60.06|58.26|60.06|58.26|60.06|58.26|60.06|58.26|0
1627057630000|2021-07-23 16:27:10|59.98|58.18|59.91|58.11|59.98|58.18|59.91|58.11|0
1627057640000|2021-07-23 16:27:20|59.98|58.18|59.91|58.11|59.98|58.18|59.91|58.11|0
1627057650000|2021-07-23 16:27:30|59.83|58.03|59.91|58.11|59.91|58.11|59.83|58.03|0
1627057660000|2021-07-23 16:27:40|59.83|58.03|59.83|58.03|59.83|58.03|59.8|58|0
1627057670000|2021-07-23 16:27:50|59.8|58|59.8|58|59.8|58|59.8|58|0
1627057680000|2021-07-23 16:28:00|59.76|57.96|59.76|57.96|59.76|57.96|59.76|57.96|0
1627057690000|2021-07-23 16:28:10|59.68|57.88|59.68|57.88|59.68|57.88|59.68|57.88|0
1627057700000|2021-07-23 16:28:20|59.76|57.96|59.76|57.96|59.76|57.96|59.76|57.96|0
1627057710000|2021-07-23 16:28:30|59.83|58.03|59.83|58.03|59.83|58.03|59.83|58.03|0
1627057720000|2021-07-23 16:28:40|59.76|57.96|59.83|58.03|59.83|58.03|59.76|57.96|0
1627057730000|2021-07-23 16:28:50|59.76|57.96|59.68|57.88|59.76|57.96|59.68|57.88|0
1627057740000|2021-07-23 16:29:00|59.61|57.81|59.53|57.73|59.61|57.81|59.53|57.73|0
1627057750000|2021-07-23 16:29:10|59.61|57.81|59.68|57.88|59.68|57.88|59.53|57.73|0
1627057760000|2021-07-23 16:29:20|59.76|57.96|59.83|58.03|59.83|58.03|59.76|57.96|0
1627057770000|2021-07-23 16:29:30|59.76|57.96|59.83|58.03|59.83|58.03|59.76|57.96|0
1627057790000|2021-07-23 16:29:50|59.76|57.96|59.76|57.96|59.76|57.96|59.76|57.96|0
1627057800000|2021-07-23 16:30:00|59.83|58.03|59.75|57.95|59.83|58.03|59.68|57.88|0
1627057810000|2021-07-23 16:30:10|59.68|57.88|59.75|57.95|59.75|57.95|59.68|57.88|0
1627057820000|2021-07-23 16:30:20|59.68|57.88|59.68|57.88|59.68|57.88|59.68|57.88|0
1627057830000|2021-07-23 16:30:30|59.75|57.95|59.68|57.88|59.75|57.95|59.68|57.88|0
1627057840000|2021-07-23 16:30:40|59.61|57.81|59.61|57.81|59.61|57.81|59.61|57.81|0
1627057850000|2021-07-23 16:30:50|59.53|57.73|59.53|57.73|59.53|57.73|59.53|57.73|0
1627057860000|2021-07-23 16:31:00|59.46|57.66|59.46|57.66|59.46|57.66|59.46|57.66|0
1627057880000|2021-07-23 16:31:20|59.53|57.73|59.53|57.73|59.53|57.73|59.53|57.73|0
1627057890000|2021-07-23 16:31:30|59.57|57.77|59.57|57.77|59.57|57.77|59.57|57.77|0
1627057900000|2021-07-23 16:31:40|59.53|57.73|59.6|57.8|59.6|57.8|59.53|57.73|0
1627057920000|2021-07-23 16:32:00|59.57|57.77|59.6|57.8|59.6|57.8|59.57|57.77|0
1627057930000|2021-07-23 16:32:10|59.57|57.77|59.53|57.73|59.57|57.77|59.53|57.73|0
1627057940000|2021-07-23 16:32:20|59.6|57.8|59.6|57.8|59.6|57.8|59.6|57.8|0
1627057950000|2021-07-23 16:32:30|59.68|57.88|59.68|57.88|59.68|57.88|59.64|57.84|0
1627057960000|2021-07-23 16:32:40|59.6|57.8|59.68|57.88|59.75|57.95|59.6|57.8|0
1627057970000|2021-07-23 16:32:50|59.75|57.95|59.83|58.03|59.83|58.03|59.75|57.95|0
1627057980000|2021-07-23 16:33:00|59.75|57.95|59.75|57.95|59.75|57.95|59.75|57.95|0
1627057990000|2021-07-23 16:33:10|59.83|58.03|59.83|58.03|59.83|58.03|59.83|58.03|0
1627058010000|2021-07-23 16:33:30|59.9|58.1|59.75|57.95|59.9|58.1|59.75|57.95|0
1627058020000|2021-07-23 16:33:40|59.83|58.03|59.83|58.03|59.83|58.03|59.83|58.03|0
1627058030000|2021-07-23 16:33:50|59.9|58.1|59.9|58.1|59.98|58.18|59.9|58.1|0
1627058040000|2021-07-23 16:34:00|59.98|58.18|60.05|58.25|60.05|58.25|59.98|58.18|0
1627058050000|2021-07-23 16:34:10|59.98|58.18|59.9|58.1|59.98|58.18|59.9|58.1|0
1627058060000|2021-07-23 16:34:20|59.98|58.18|59.98|58.18|59.98|58.18|59.98|58.18|0
1627058070000|2021-07-23 16:34:30|59.9|58.1|59.9|58.1|59.9|58.1|59.9|58.1|0
1627058080000|2021-07-23 16:34:40|59.98|58.18|59.9|58.1|59.98|58.18|59.9|58.1|0
1627058090000|2021-07-23 16:34:50|59.83|58.03|59.83|58.03|59.83|58.03|59.83|58.03|0
1627058100000|2021-07-23 16:35:00|59.75|57.95|59.75|57.95|59.83|58.03|59.75|57.95|0
1627058110000|2021-07-23 16:35:10|59.83|58.03|59.83|58.03|59.83|58.03|59.83|58.03|0
1627058120000|2021-07-23 16:35:20|59.75|57.95|59.87|58.07|59.87|58.07|59.75|57.95|0
1627058130000|2021-07-23 16:35:30|59.9|58.1|59.9|58.1|59.9|58.1|59.83|58.03|0
1627058160000|2021-07-23 16:36:00|59.98|58.18|59.9|58.1|59.98|58.18|59.9|58.1|0
1627058170000|2021-07-23 16:36:10|59.98|58.18|59.98|58.18|59.98|58.18|59.98|58.18|0
1627058200000|2021-07-23 16:36:40|59.9|58.1|59.9|58.1|59.9|58.1|59.9|58.1|0
1627058210000|2021-07-23 16:36:50|59.98|58.18|59.9|58.1|59.98|58.18|59.9|58.1|0
1627058220000|2021-07-23 16:37:00|59.98|58.18|59.97|58.17|59.98|58.18|59.97|58.17|0
1627058230000|2021-07-23 16:37:10|60.05|58.25|60.05|58.25|60.05|58.25|60.05|58.25|0
1627058240000|2021-07-23 16:37:20|60.12|58.32|60.05|58.25|60.12|58.32|60.05|58.25|0
1627058250000|2021-07-23 16:37:30|60.12|58.32|60.05|58.25|60.12|58.32|60.05|58.25|0
1627058260000|2021-07-23 16:37:40|60.09|58.29|59.97|58.17|60.09|58.29|59.97|58.17|0
1627058270000|2021-07-23 16:37:50|59.9|58.1|59.97|58.17|59.97|58.17|59.9|58.1|0
1627058280000|2021-07-23 16:38:00|59.94|58.14|59.82|58.02|59.94|58.14|59.82|58.02|0
1627058300000|2021-07-23 16:38:20|59.75|57.95|59.75|57.95|59.75|57.95|59.75|57.95|0
1627058310000|2021-07-23 16:38:30|59.82|58.02|59.75|57.95|59.82|58.02|59.75|57.95|0
1627058320000|2021-07-23 16:38:40|59.82|58.02|59.67|57.87|59.82|58.02|59.67|57.87|0
1627058330000|2021-07-23 16:38:50|59.6|57.8|59.6|57.8|59.6|57.8|59.6|57.8|0
1627058350000|2021-07-23 16:39:10|59.64|57.84|59.75|57.95|59.75|57.95|59.64|57.84|0
1627058360000|2021-07-23 16:39:20|59.67|57.87|59.67|57.87|59.67|57.87|59.67|57.87|0
1627058370000|2021-07-23 16:39:30|59.75|57.95|59.75|57.95|59.75|57.95|59.75|57.95|0
1627058380000|2021-07-23 16:39:40|59.67|57.87|59.67|57.87|59.67|57.87|59.67|57.87|0
1627058390000|2021-07-23 16:39:50|59.6|57.8|59.67|57.87|59.67|57.87|59.6|57.8|0
1627058410000|2021-07-23 16:40:10|59.6|57.8|59.64|57.84|59.67|57.87|59.6|57.8|0
1627058420000|2021-07-23 16:40:20|59.6|57.8|59.52|57.72|59.6|57.8|59.52|57.72|0
1627058430000|2021-07-23 16:40:30|59.6|57.8|59.6|57.8|59.6|57.8|59.6|57.8|0
1627058450000|2021-07-23 16:40:50|59.52|57.72|59.52|57.72|59.52|57.72|59.52|57.72|0
1627058460000|2021-07-23 16:41:00|59.45|57.65|59.52|57.72|59.52|57.72|59.45|57.65|0
1627058480000|2021-07-23 16:41:20|59.6|57.8|59.6|57.8|59.6|57.8|59.6|57.8|0
1627058490000|2021-07-23 16:41:30|59.52|57.72|59.52|57.72|59.6|57.8|59.52|57.72|0
1627058500000|2021-07-23 16:41:40|59.45|57.65|59.52|57.72|59.52|57.72|59.45|57.65|0
1627058530000|2021-07-23 16:42:10|59.45|57.65|59.45|57.65|59.45|57.65|59.45|57.65|0
1627058570000|2021-07-23 16:42:50|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627058580000|2021-07-23 16:43:00|59.45|57.65|59.45|57.65|59.45|57.65|59.45|57.65|0
1627058590000|2021-07-23 16:43:10|59.37|57.57|59.37|57.57|59.45|57.65|59.37|57.57|0
1627058600000|2021-07-23 16:43:20|59.41|57.61|59.37|57.57|59.45|57.65|59.37|57.57|0
1627058610000|2021-07-23 16:43:30|59.45|57.65|59.37|57.57|59.45|57.65|59.37|57.57|0
1627058620000|2021-07-23 16:43:40|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627058630000|2021-07-23 16:43:50|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058640000|2021-07-23 16:44:00|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627058650000|2021-07-23 16:44:10|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058660000|2021-07-23 16:44:20|59.3|57.5|59.3|57.5|59.3|57.5|59.22|57.42|0
1627058670000|2021-07-23 16:44:30|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058680000|2021-07-23 16:44:40|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627058690000|2021-07-23 16:44:50|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058700000|2021-07-23 16:45:00|59.15|57.35|59.15|57.35|59.22|57.42|59.15|57.35|0
1627058710000|2021-07-23 16:45:10|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058730000|2021-07-23 16:45:30|59.15|57.35|59.3|57.5|59.3|57.5|59.15|57.35|0
1627058740000|2021-07-23 16:45:40|59.22|57.42|59.3|57.5|59.3|57.5|59.22|57.42|0
1627058750000|2021-07-23 16:45:50|59.22|57.42|59.3|57.5|59.3|57.5|59.22|57.42|0
1627058760000|2021-07-23 16:46:00|59.22|57.42|59.3|57.5|59.3|57.5|59.22|57.42|0
1627058770000|2021-07-23 16:46:10|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627058780000|2021-07-23 16:46:20|59.45|57.65|59.45|57.65|59.45|57.65|59.45|57.65|0
1627058790000|2021-07-23 16:46:30|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627058800000|2021-07-23 16:46:40|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627058810000|2021-07-23 16:46:50|59.37|57.57|59.3|57.5|59.37|57.57|59.3|57.5|0
1627058820000|2021-07-23 16:47:00|59.37|57.57|59.3|57.5|59.37|57.57|59.3|57.5|0
1627058830000|2021-07-23 16:47:10|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058850000|2021-07-23 16:47:30|59.19|57.39|59.22|57.42|59.22|57.42|59.19|57.39|0
1627058860000|2021-07-23 16:47:40|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627058870000|2021-07-23 16:47:50|59.22|57.42|59.22|57.42|59.22|57.42|59.22|57.42|0
1627058880000|2021-07-23 16:48:00|59.15|57.35|59.22|57.42|59.22|57.42|59.15|57.35|0
1627058890000|2021-07-23 16:48:10|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627058900000|2021-07-23 16:48:20|59.11|57.31|59.19|57.39|59.19|57.39|59.11|57.31|0
1627058910000|2021-07-23 16:48:30|59.15|57.35|59.07|57.27|59.15|57.35|59.07|57.27|0
1627058920000|2021-07-23 16:48:40|59.15|57.35|59.07|57.27|59.15|57.35|59.07|57.27|0
1627058950000|2021-07-23 16:49:10|59.15|57.35|59.15|57.35|59.15|57.35|59.15|57.35|0
1627058980000|2021-07-23 16:49:40|59.19|57.39|59.22|57.42|59.22|57.42|59.19|57.39|0
1627058990000|2021-07-23 16:49:50|59.26|57.46|59.26|57.46|59.26|57.46|59.26|57.46|0
1627059000000|2021-07-23 16:50:00|59.3|57.5|59.3|57.5|59.3|57.5|59.3|57.5|0
1627059010000|2021-07-23 16:50:10|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627059020000|2021-07-23 16:50:20|59.29|57.49|59.22|57.42|59.37|57.57|59.22|57.42|0
1627059060000|2021-07-23 16:51:00|59.29|57.49|59.22|57.42|59.29|57.49|59.22|57.42|0
1627059080000|2021-07-23 16:51:20|59.29|57.49|59.29|57.49|59.29|57.49|59.29|57.49|0
1627059090000|2021-07-23 16:51:30|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627059100000|2021-07-23 16:51:40|59.44|57.64|59.44|57.64|59.44|57.64|59.44|57.64|0
1627059110000|2021-07-23 16:51:50|59.37|57.57|59.44|57.64|59.44|57.64|59.37|57.57|0
1627059120000|2021-07-23 16:52:00|59.37|57.57|59.29|57.49|59.37|57.57|59.29|57.49|0
1627059140000|2021-07-23 16:52:20|59.37|57.57|59.29|57.49|59.37|57.57|59.29|57.49|0
1627059150000|2021-07-23 16:52:30|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627059160000|2021-07-23 16:52:40|59.29|57.49|59.29|57.49|59.29|57.49|59.29|57.49|0
1627059170000|2021-07-23 16:52:50|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627059180000|2021-07-23 16:53:00|59.33|57.53|59.37|57.57|59.37|57.57|59.29|57.49|0
1627059190000|2021-07-23 16:53:10|59.41|57.61|59.37|57.57|59.41|57.61|59.37|57.57|0
1627059200000|2021-07-23 16:53:20|59.44|57.64|59.44|57.64|59.44|57.64|59.44|57.64|0
1627059210000|2021-07-23 16:53:30|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627059230000|2021-07-23 16:53:50|59.29|57.49|59.37|57.57|59.37|57.57|59.29|57.49|0
1627059240000|2021-07-23 16:54:00|59.29|57.49|59.29|57.49|59.29|57.49|59.29|57.49|0
1627059250000|2021-07-23 16:54:10|59.37|57.57|59.37|57.57|59.37|57.57|59.37|57.57|0
1627059260000|2021-07-23 16:54:20|59.44|57.64|59.44|57.64|59.44|57.64|59.37|57.57|0
1627059270000|2021-07-23 16:54:30|59.52|57.72|59.52|57.72|59.52|57.72|59.52|57.72|0
1627059280000|2021-07-23 16:54:40|59.44|57.64|59.44|57.64|59.44|57.64|59.44|57.64|0
1627059290000|2021-07-23 16:54:50|59.52|57.72|59.52|57.72|59.52|57.72|59.44|57.64|0
1627059300000|2021-07-23 16:55:00|59.51|57.71|59.51|57.71|59.51|57.71|59.51|57.71|0
1627059310000|2021-07-23 16:55:10|59.44|57.64|59.44|57.64|59.44|57.64|59.44|57.64|0
1627059320000|2021-07-23 16:55:20|59.51|57.71|59.37|57.57|59.51|57.71|59.37|57.57|0
1627059330000|2021-07-23 16:55:30|59.4|57.6|59.37|57.57|59.4|57.6|59.37|57.57|0
1627059340000|2021-07-23 16:55:40|59.29|57.49|59.37|57.57|59.37|57.57|59.29|57.49|0
1627059350000|2021-07-23 16:55:50|59.33|57.53|59.29|57.49|59.33|57.53|59.29|57.49|0
1627059360000|2021-07-23 16:56:00|59.22|57.42|59.14|57.34|59.22|57.42|59.14|57.34|0
1627059380000|2021-07-23 16:56:20|59.07|57.27|58.99|57.19|59.07|57.27|58.99|57.19|0
1627059390000|2021-07-23 16:56:30|59.07|57.27|58.99|57.19|59.07|57.27|58.99|57.19|0
1627059420000|2021-07-23 16:57:00|59.07|57.27|58.99|57.19|59.07|57.27|58.99|57.19|0
1627059450000|2021-07-23 16:57:30|58.92|57.12|58.99|57.19|58.99|57.19|58.92|57.12|0
1627059470000|2021-07-23 16:57:50|59.07|57.27|58.99|57.19|59.07|57.27|58.99|57.19|0
1627059480000|2021-07-23 16:58:00|58.92|57.12|58.92|57.12|58.92|57.12|58.92|57.12|0
1627059490000|2021-07-23 16:58:10|58.85|57.05|58.92|57.12|58.92|57.12|58.85|57.05|0
1627059500000|2021-07-23 16:58:20|58.88|57.08|58.99|57.19|58.99|57.19|58.88|57.08|0
1627059510000|2021-07-23 16:58:30|58.96|57.16|58.96|57.16|58.96|57.16|58.96|57.16|0
1627059520000|2021-07-23 16:58:40|58.92|57.12|58.92|57.12|58.92|57.12|58.92|57.12|0
1627059530000|2021-07-23 16:58:50|58.88|57.08|58.84|57.04|58.88|57.08|58.84|57.04|0
1627059580000|2021-07-23 16:59:40|58.77|56.97|58.77|56.97|58.77|56.97|58.77|56.97|0
1627059590000|2021-07-23 16:59:50|58.81|57.01|58.84|57.04|58.84|57.04|58.77|56.97|0
1627059600000|2021-07-23 17:00:00|58.77|56.97|58.77|56.97|58.77|56.97|58.77|56.97|0
1627059610000|2021-07-23 17:00:10|58.7|56.9|58.7|56.9|58.7|56.9|58.7|56.9|0
1627059640000|2021-07-23 17:00:40|58.77|56.97|58.77|56.97|58.77|56.97|58.77|56.97|0
1627059650000|2021-07-23 17:00:50|58.73|56.93|58.77|56.97|58.77|56.97|58.73|56.93|0
1627059660000|2021-07-23 17:01:00|58.7|56.9|58.7|56.9|58.7|56.9|58.7|56.9|0
1627059670000|2021-07-23 17:01:10|58.62|56.82|58.7|56.9|58.77|56.97|58.62|56.82|0
1627059680000|2021-07-23 17:01:20|58.77|56.97|58.77|56.97|58.77|56.97|58.7|56.9|0
1627059690000|2021-07-23 17:01:30|58.7|56.9|58.7|56.9|58.7|56.9|58.7|56.9|0
1627059700000|2021-07-23 17:01:40|58.77|56.97|58.77|56.97|58.77|56.97|58.77|56.97|0
1627059710000|2021-07-23 17:01:50|58.73|56.93|58.77|56.97|58.77|56.97|58.73|56.93|0
1627059740000|2021-07-23 17:02:20|58.84|57.04|58.84|57.04|58.84|57.04|58.84|57.04|0
1627059750000|2021-07-23 17:02:30|58.77|56.97|58.84|57.04|58.84|57.04|58.77|56.97|0
1627059760000|2021-07-23 17:02:40|58.81|57.01|58.77|56.97|58.81|57.01|58.77|56.97|0
1627059770000|2021-07-23 17:02:50|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627059780000|2021-07-23 17:03:00|58.62|56.82|58.62|56.82|58.62|56.82|58.62|56.82|0
1627059790000|2021-07-23 17:03:10|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627059840000|2021-07-23 17:04:00|58.62|56.82|58.62|56.82|58.62|56.82|58.62|56.82|0
1627059860000|2021-07-23 17:04:20|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627059870000|2021-07-23 17:04:30|58.62|56.82|58.62|56.82|58.62|56.82|58.62|56.82|0
1627059890000|2021-07-23 17:04:50|58.58|56.78|58.62|56.82|58.62|56.82|58.58|56.78|0
1627059900000|2021-07-23 17:05:00|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627059910000|2021-07-23 17:05:10|58.47|56.67|58.47|56.67|58.47|56.67|58.47|56.67|0
1627059920000|2021-07-23 17:05:20|58.4|56.6|58.4|56.6|58.4|56.6|58.4|56.6|0
1627059960000|2021-07-23 17:06:00|58.25|56.45|58.25|56.45|58.25|56.45|58.25|56.45|0
1627059990000|2021-07-23 17:06:30|58.18|56.38|58.18|56.38|58.18|56.38|58.18|56.38|0
1627060010000|2021-07-23 17:06:50|58.1|56.3|58.1|56.3|58.1|56.3|58.1|56.3|0
1627060020000|2021-07-23 17:07:00|58.03|56.23|58.03|56.23|58.03|56.23|58.03|56.23|0
1627060030000|2021-07-23 17:07:10|57.96|56.16|57.96|56.16|57.96|56.16|57.89|56.09|0
1627060050000|2021-07-23 17:07:30|57.89|56.09|57.89|56.09|57.89|56.09|57.89|56.09|0
1627060070000|2021-07-23 17:07:50|57.81|56.01|57.81|56.01|57.81|56.01|57.74|55.94|0
1627060080000|2021-07-23 17:08:00|57.74|55.94|57.81|56.01|57.81|56.01|57.74|55.94|0
1627060100000|2021-07-23 17:08:20|57.74|55.94|57.81|56.01|57.81|56.01|57.74|55.94|0
1627060110000|2021-07-23 17:08:30|57.88|56.08|57.88|56.08|57.88|56.08|57.81|56.01|0
1627060120000|2021-07-23 17:08:40|57.96|56.16|57.96|56.16|57.96|56.16|57.96|56.16|0
1627060130000|2021-07-23 17:08:50|58.03|56.23|58.1|56.3|58.1|56.3|58.03|56.23|0
1627060140000|2021-07-23 17:09:00|58.03|56.23|57.96|56.16|58.1|56.3|57.96|56.16|0
1627060150000|2021-07-23 17:09:10|58.03|56.23|57.96|56.16|58.03|56.23|57.96|56.16|0
1627060160000|2021-07-23 17:09:20|58.03|56.23|57.96|56.16|58.03|56.23|57.96|56.16|0
1627060170000|2021-07-23 17:09:30|58|56.2|58.03|56.23|58.03|56.23|58|56.2|0
1627060190000|2021-07-23 17:09:50|57.96|56.16|57.96|56.16|57.96|56.16|57.96|56.16|0
1627060200000|2021-07-23 17:10:00|57.88|56.08|57.88|56.08|57.88|56.08|57.88|56.08|0
1627060210000|2021-07-23 17:10:10|57.81|56.01|57.81|56.01|57.81|56.01|57.81|56.01|0
1627060220000|2021-07-23 17:10:20|57.88|56.08|57.88|56.08|57.88|56.08|57.88|56.08|0
1627060230000|2021-07-23 17:10:30|57.81|56.01|57.81|56.01|57.81|56.01|57.81|56.01|0
1627060250000|2021-07-23 17:10:50|57.74|55.94|57.74|55.94|57.74|55.94|57.74|55.94|0
1627060260000|2021-07-23 17:11:00|57.81|56.01|57.74|55.94|57.81|56.01|57.74|55.94|0
1627060270000|2021-07-23 17:11:10|57.66|55.86|57.74|55.94|57.74|55.94|57.66|55.86|0
1627060280000|2021-07-23 17:11:20|57.66|55.86|57.66|55.86|57.66|55.86|57.66|55.86|0
1627060290000|2021-07-23 17:11:30|57.59|55.79|57.59|55.79|57.59|55.79|57.59|55.79|0
1627060300000|2021-07-23 17:11:40|57.63|55.83|57.59|55.79|57.66|55.86|57.59|55.79|0
1627060310000|2021-07-23 17:11:50|57.66|55.86|57.66|55.86|57.66|55.86|57.59|55.79|0
1627060320000|2021-07-23 17:12:00|57.63|55.83|57.59|55.79|57.63|55.83|57.59|55.79|0
1627060330000|2021-07-23 17:12:10|57.66|55.86|57.59|55.79|57.66|55.86|57.59|55.79|0
1627060340000|2021-07-23 17:12:20|57.66|55.86|57.59|55.79|57.66|55.86|57.59|55.79|0
1627060360000|2021-07-23 17:12:40|57.52|55.72|57.52|55.72|57.52|55.72|57.52|55.72|0
1627060400000|2021-07-23 17:13:20|57.59|55.79|57.59|55.79|57.59|55.79|57.59|55.79|0
1627060410000|2021-07-23 17:13:30|57.52|55.72|57.52|55.72|57.52|55.72|57.52|55.72|0
1627060420000|2021-07-23 17:13:40|57.45|55.65|57.45|55.65|57.45|55.65|57.45|55.65|0
1627060430000|2021-07-23 17:13:50|57.52|55.72|57.52|55.72|57.52|55.72|57.52|55.72|0
1627060440000|2021-07-23 17:14:00|57.44|55.64|57.44|55.64|57.44|55.64|57.44|55.64|0
1627060460000|2021-07-23 17:14:20|57.37|55.57|57.37|55.57|57.41|55.61|57.37|55.57|0
1627060480000|2021-07-23 17:14:40|57.44|55.64|57.37|55.57|57.44|55.64|57.37|55.57|0
1627060490000|2021-07-23 17:14:50|57.44|55.64|57.44|55.64|57.44|55.64|57.37|55.57|0
1627060520000|2021-07-23 17:15:20|57.52|55.72|57.44|55.64|57.52|55.72|57.44|55.64|0
1627060530000|2021-07-23 17:15:30|57.37|55.57|57.44|55.64|57.44|55.64|57.37|55.57|0
1627060540000|2021-07-23 17:15:40|57.37|55.57|57.37|55.57|57.37|55.57|57.37|55.57|0
1627060550000|2021-07-23 17:15:50|57.44|55.64|57.44|55.64|57.44|55.64|57.44|55.64|0
1627060560000|2021-07-23 17:16:00|57.52|55.72|57.52|55.72|57.52|55.72|57.52|55.72|0
1627060580000|2021-07-23 17:16:20|57.59|55.79|57.59|55.79|57.59|55.79|57.59|55.79|0
1627060590000|2021-07-23 17:16:30|57.52|55.72|57.55|55.75|57.55|55.75|57.52|55.72|0
1627060600000|2021-07-23 17:16:40|57.59|55.79|57.59|55.79|57.59|55.79|57.59|55.79|0
1627060640000|2021-07-23 17:17:20|57.52|55.72|57.52|55.72|57.52|55.72|57.52|55.72|0
1627060670000|2021-07-23 17:17:50|57.44|55.64|57.44|55.64|57.44|55.64|57.44|55.64|0
1627060680000|2021-07-23 17:18:00|57.48|55.68|57.44|55.64|57.48|55.68|57.44|55.64|0
1627060700000|2021-07-23 17:18:20|57.37|55.57|57.37|55.57|57.37|55.57|57.37|55.57|0
1627060710000|2021-07-23 17:18:30|57.44|55.64|57.37|55.57|57.44|55.64|57.37|55.57|0
1627060720000|2021-07-23 17:18:40|57.3|55.5|57.22|55.42|57.3|55.5|57.22|55.42|0
1627060730000|2021-07-23 17:18:50|57.3|55.5|57.22|55.42|57.3|55.5|57.22|55.42|0
1627060760000|2021-07-23 17:19:20|57.15|55.35|57.15|55.35|57.15|55.35|57.08|55.28|0
1627060770000|2021-07-23 17:19:30|57.22|55.42|57.22|55.42|57.22|55.42|57.22|55.42|0
1627060780000|2021-07-23 17:19:40|57.15|55.35|57.22|55.42|57.22|55.42|57.15|55.35|0
1627060790000|2021-07-23 17:19:50|57.19|55.39|57.15|55.35|57.22|55.42|57.15|55.35|0
1627060800000|2021-07-23 17:20:00|57.22|55.42|57.15|55.35|57.22|55.42|57.15|55.35|0
1627060810000|2021-07-23 17:20:10|57.22|55.42|57.22|55.42|57.22|55.42|57.22|55.42|0
1627060820000|2021-07-23 17:20:20|57.3|55.5|57.3|55.5|57.3|55.5|57.3|55.5|0
1627060840000|2021-07-23 17:20:40|57.22|55.42|57.15|55.35|57.22|55.42|57.15|55.35|0
1627060860000|2021-07-23 17:21:00|57.08|55.28|57.15|55.35|57.15|55.35|57.08|55.28|0
1627060890000|2021-07-23 17:21:30|57.22|55.42|57.3|55.5|57.3|55.5|57.22|55.42|0
1627060900000|2021-07-23 17:21:40|57.33|55.53|57.3|55.5|57.33|55.53|57.3|55.5|0
1627060910000|2021-07-23 17:21:50|57.37|55.57|57.37|55.57|57.37|55.57|57.37|55.57|0
1627060920000|2021-07-23 17:22:00|57.44|55.64|57.44|55.64|57.44|55.64|57.44|55.64|0
1627060940000|2021-07-23 17:22:20|57.37|55.57|57.37|55.57|57.37|55.57|57.37|55.57|0
1627060950000|2021-07-23 17:22:30|57.29|55.49|57.29|55.49|57.29|55.49|57.29|55.49|0
1627060960000|2021-07-23 17:22:40|57.22|55.42|57.22|55.42|57.22|55.42|57.22|55.42|0
1627060970000|2021-07-23 17:22:50|57.26|55.46|57.26|55.46|57.26|55.46|57.26|55.46|0
1627060980000|2021-07-23 17:23:00|57.22|55.42|57.22|55.42|57.22|55.42|57.22|55.42|0
1627060990000|2021-07-23 17:23:10|57.15|55.35|57.22|55.42|57.22|55.42|57.15|55.35|0
1627061000000|2021-07-23 17:23:20|57.15|55.35|57.15|55.35|57.15|55.35|57.15|55.35|0
1627061010000|2021-07-23 17:23:30|57.11|55.31|57.15|55.35|57.15|55.35|57.11|55.31|0
1627061020000|2021-07-23 17:23:40|57.08|55.28|57.08|55.28|57.15|55.35|57.08|55.28|0
1627061040000|2021-07-23 17:24:00|57.15|55.35|57.08|55.28|57.15|55.35|57.08|55.28|0
1627061060000|2021-07-23 17:24:20|57.15|55.35|57.15|55.35|57.15|55.35|57.15|55.35|0
1627061070000|2021-07-23 17:24:30|57.08|55.28|57.15|55.35|57.15|55.35|57.08|55.28|0
1627061090000|2021-07-23 17:24:50|57.22|55.42|57.15|55.35|57.22|55.42|57.15|55.35|0
1627061100000|2021-07-23 17:25:00|57.08|55.28|57.15|55.35|57.15|55.35|57.08|55.28|0
1627061110000|2021-07-23 17:25:10|57.08|55.28|57.08|55.28|57.08|55.28|57.08|55.28|0
1627061120000|2021-07-23 17:25:20|57|55.2|57|55.2|57|55.2|57|55.2|0
1627061130000|2021-07-23 17:25:30|57.08|55.28|57.08|55.28|57.08|55.28|57.08|55.28|0
1627061140000|2021-07-23 17:25:40|57.15|55.35|57.08|55.28|57.15|55.35|57.08|55.28|0
1627061150000|2021-07-23 17:25:50|57|55.2|57|55.2|57|55.2|57|55.2|0
1627061160000|2021-07-23 17:26:00|56.93|55.13|57|55.2|57|55.2|56.93|55.13|0
1627061180000|2021-07-23 17:26:20|56.93|55.13|56.93|55.13|56.93|55.13|56.9|55.1|0
1627061220000|2021-07-23 17:27:00|57|55.2|56.93|55.13|57|55.2|56.93|55.13|0
1627061240000|2021-07-23 17:27:20|56.97|55.17|56.93|55.13|57|55.2|56.93|55.13|0
1627061250000|2021-07-23 17:27:30|57|55.2|56.93|55.13|57|55.2|56.93|55.13|0
1627061270000|2021-07-23 17:27:50|57|55.2|57|55.2|57|55.2|57|55.2|0
1627061290000|2021-07-23 17:28:10|56.93|55.13|56.93|55.13|56.93|55.13|56.93|55.13|0
1627061300000|2021-07-23 17:28:20|57|55.2|56.93|55.13|57|55.2|56.93|55.13|0
1627061310000|2021-07-23 17:28:30|56.97|55.17|57|55.2|57|55.2|56.97|55.17|0
1627061320000|2021-07-23 17:28:40|56.93|55.13|57|55.2|57|55.2|56.93|55.13|0
1627061340000|2021-07-23 17:29:00|57.07|55.27|57.07|55.27|57.07|55.27|57.07|55.27|0
1627061350000|2021-07-23 17:29:10|57.15|55.35|57.22|55.42|57.22|55.42|57.15|55.35|0
1627061370000|2021-07-23 17:29:30|57.29|55.49|57.29|55.49|57.29|55.49|57.29|55.49|0
1627061380000|2021-07-23 17:29:40|57.36|55.56|57.36|55.56|57.36|55.56|57.36|55.56|0
1627061390000|2021-07-23 17:29:50|57.43|55.63|57.36|55.56|57.43|55.63|57.36|55.56|0
1627061400000|2021-07-23 17:30:00|57.29|55.49|57.36|55.56|57.36|55.56|57.29|55.49|0
1627061410000|2021-07-23 17:30:10|57.43|55.63|57.51|55.71|57.51|55.71|57.43|55.63|0
1627061430000|2021-07-23 17:30:30|57.43|55.63|57.51|55.71|57.51|55.71|57.43|55.63|0
1627061440000|2021-07-23 17:30:40|57.43|55.63|57.58|55.78|57.58|55.78|57.43|55.63|0
1627061460000|2021-07-23 17:31:00|57.51|55.71|57.58|55.78|57.58|55.78|57.51|55.71|0
1627061470000|2021-07-23 17:31:10|57.62|55.82|57.65|55.85|57.65|55.85|57.62|55.82|0
1627061480000|2021-07-23 17:31:20|57.58|55.78|57.65|55.85|57.65|55.85|57.58|55.78|0
1627061490000|2021-07-23 17:31:30|57.72|55.92|57.58|55.78|57.72|55.92|57.58|55.78|0
1627061510000|2021-07-23 17:31:50|57.65|55.85|57.65|55.85|57.65|55.85|57.65|55.85|0
1627061520000|2021-07-23 17:32:00|57.58|55.78|57.65|55.85|57.65|55.85|57.58|55.78|0
1627061530000|2021-07-23 17:32:10|57.58|55.78|57.62|55.82|57.65|55.85|57.58|55.78|0
1627061540000|2021-07-23 17:32:20|57.65|55.85|57.72|55.92|57.72|55.92|57.65|55.85|0
1627061560000|2021-07-23 17:32:40|57.65|55.85|57.65|55.85|57.65|55.85|57.65|55.85|0
1627061570000|2021-07-23 17:32:50|57.72|55.92|57.8|56|57.8|56|57.72|55.92|0
1627061580000|2021-07-23 17:33:00|57.72|55.92|57.8|56|57.8|56|57.72|55.92|0
1627061600000|2021-07-23 17:33:20|57.72|55.92|57.72|55.92|57.72|55.92|57.72|55.92|0
1627061610000|2021-07-23 17:33:30|57.65|55.85|57.72|55.92|57.72|55.92|57.65|55.85|0
1627061620000|2021-07-23 17:33:40|57.8|56|57.8|56|57.8|56|57.8|56|0
1627061650000|2021-07-23 17:34:10|57.87|56.07|57.87|56.07|57.87|56.07|57.87|56.07|0
1627061660000|2021-07-23 17:34:20|57.8|56|57.8|56|57.8|56|57.8|56|0
1627061670000|2021-07-23 17:34:30|57.87|56.07|57.87|56.07|57.87|56.07|57.87|56.07|0
1627061680000|2021-07-23 17:34:40|57.8|56|57.8|56|57.87|56.07|57.8|56|0
1627061690000|2021-07-23 17:34:50|57.87|56.07|57.79|55.99|57.87|56.07|57.79|55.99|0
1627061700000|2021-07-23 17:35:00|57.72|55.92|57.72|55.92|57.72|55.92|57.72|55.92|0
1627061710000|2021-07-23 17:35:10|57.79|55.99|57.79|55.99|57.79|55.99|57.79|55.99|0
1627061720000|2021-07-23 17:35:20|57.87|56.07|57.94|56.14|57.94|56.14|57.87|56.07|0
1627061730000|2021-07-23 17:35:30|58.01|56.21|58.01|56.21|58.01|56.21|58.01|56.21|0
1627061750000|2021-07-23 17:35:50|57.94|56.14|57.94|56.14|57.94|56.14|57.94|56.14|0
1627061760000|2021-07-23 17:36:00|58.01|56.21|58.01|56.21|58.01|56.21|57.94|56.14|0
1627061780000|2021-07-23 17:36:20|58.09|56.29|58.09|56.29|58.09|56.29|58.09|56.29|0
1627061830000|2021-07-23 17:37:10|58.16|56.36|58.16|56.36|58.16|56.36|58.09|56.29|0
1627061860000|2021-07-23 17:37:40|58.23|56.43|58.23|56.43|58.23|56.43|58.23|56.43|0
1627061880000|2021-07-23 17:38:00|58.3|56.5|58.23|56.43|58.3|56.5|58.23|56.43|0
1627061890000|2021-07-23 17:38:10|58.16|56.36|58.08|56.28|58.16|56.36|58.08|56.28|0
1627061900000|2021-07-23 17:38:20|58.01|56.21|58.05|56.25|58.08|56.28|58.01|56.21|0
1627061910000|2021-07-23 17:38:30|58.08|56.28|58.08|56.28|58.08|56.28|58.01|56.21|0
1627061920000|2021-07-23 17:38:40|58.01|56.21|58.01|56.21|58.01|56.21|58.01|56.21|0
1627061930000|2021-07-23 17:38:50|57.94|56.14|57.94|56.14|57.94|56.14|57.94|56.14|0
1627061940000|2021-07-23 17:39:00|57.87|56.07|57.87|56.07|57.87|56.07|57.87|56.07|0
1627061960000|2021-07-23 17:39:20|57.79|55.99|57.86|56.06|57.86|56.06|57.79|55.99|0
1627061970000|2021-07-23 17:39:30|57.79|55.99|57.79|55.99|57.83|56.03|57.79|55.99|0
1627061980000|2021-07-23 17:39:40|57.72|55.92|57.72|55.92|57.72|55.92|57.72|55.92|0
1627062050000|2021-07-23 17:40:50|57.65|55.85|57.72|55.92|57.72|55.92|57.65|55.85|0
1627062060000|2021-07-23 17:41:00|57.79|55.99|57.79|55.99|57.79|55.99|57.79|55.99|0
1627062090000|2021-07-23 17:41:30|57.86|56.06|57.94|56.14|57.94|56.14|57.86|56.06|0
1627062100000|2021-07-23 17:41:40|57.86|56.06|57.86|56.06|57.86|56.06|57.86|56.06|0
1627062110000|2021-07-23 17:41:50|58.01|56.21|57.97|56.17|58.01|56.21|57.94|56.14|0
1627062120000|2021-07-23 17:42:00|57.94|56.14|57.94|56.14|57.94|56.14|57.94|56.14|0
1627062130000|2021-07-23 17:42:10|58.01|56.21|58.01|56.21|58.01|56.21|58.01|56.21|0
1627062140000|2021-07-23 17:42:20|57.94|56.14|57.94|56.14|57.94|56.14|57.94|56.14|0
1627062150000|2021-07-23 17:42:30|57.86|56.06|57.86|56.06|57.86|56.06|57.86|56.06|0
1627062190000|2021-07-23 17:43:10|57.79|55.99|57.86|56.06|57.86|56.06|57.79|55.99|0
1627062210000|2021-07-23 17:43:30|57.83|56.03|57.79|55.99|57.86|56.06|57.79|55.99|0
1627062220000|2021-07-23 17:43:40|57.86|56.06|57.86|56.06|57.86|56.06|57.79|55.99|0
1627062240000|2021-07-23 17:44:00|57.79|55.99|57.72|55.92|57.79|55.99|57.72|55.92|0
1627062260000|2021-07-23 17:44:20|57.68|55.88|57.64|55.84|57.68|55.88|57.64|55.84|0
1627062280000|2021-07-23 17:44:40|57.57|55.77|57.5|55.7|57.57|55.77|57.5|55.7|0
1627062290000|2021-07-23 17:44:50|57.43|55.63|57.5|55.7|57.5|55.7|57.43|55.63|0
1627062300000|2021-07-23 17:45:00|57.43|55.63|57.5|55.7|57.5|55.7|57.43|55.63|0
1627062320000|2021-07-23 17:45:20|57.57|55.77|57.57|55.77|57.57|55.77|57.57|55.77|0
1627062350000|2021-07-23 17:45:50|57.64|55.84|57.64|55.84|57.64|55.84|57.64|55.84|0
1627062360000|2021-07-23 17:46:00|57.61|55.81|57.5|55.7|57.61|55.81|57.5|55.7|0
1627062380000|2021-07-23 17:46:20|57.57|55.77|57.57|55.77|57.57|55.77|57.57|55.77|0
1627062400000|2021-07-23 17:46:40|57.5|55.7|57.5|55.7|57.5|55.7|57.5|55.7|0
1627062410000|2021-07-23 17:46:50|57.42|55.62|57.5|55.7|57.5|55.7|57.42|55.62|0
1627062420000|2021-07-23 17:47:00|57.42|55.62|57.35|55.55|57.42|55.62|57.35|55.55|0
1627062470000|2021-07-23 17:47:50|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627062490000|2021-07-23 17:48:10|57.35|55.55|57.42|55.62|57.42|55.62|57.35|55.55|0
1627062500000|2021-07-23 17:48:20|57.35|55.55|57.35|55.55|57.42|55.62|57.35|55.55|0
1627062520000|2021-07-23 17:48:40|57.28|55.48|57.28|55.48|57.28|55.48|57.28|55.48|0
1627062540000|2021-07-23 17:49:00|57.21|55.41|57.21|55.41|57.21|55.41|57.21|55.41|0
1627062550000|2021-07-23 17:49:10|57.06|55.26|56.99|55.19|57.06|55.26|56.99|55.19|0
1627062560000|2021-07-23 17:49:20|57.06|55.26|57.06|55.26|57.06|55.26|57.06|55.26|0
1627062590000|2021-07-23 17:49:50|57.13|55.33|57.06|55.26|57.13|55.33|57.06|55.26|0
1627062600000|2021-07-23 17:50:00|57.03|55.23|56.99|55.19|57.03|55.23|56.92|55.12|0
1627062610000|2021-07-23 17:50:10|57.06|55.26|57.06|55.26|57.06|55.26|57.06|55.26|0
1627062620000|2021-07-23 17:50:20|56.99|55.19|56.99|55.19|56.99|55.19|56.99|55.19|0
1627062650000|2021-07-23 17:50:50|56.92|55.12|57.06|55.26|57.06|55.26|56.92|55.12|0
1627062660000|2021-07-23 17:51:00|57.13|55.33|57.13|55.33|57.13|55.33|57.13|55.33|0
1627062670000|2021-07-23 17:51:10|57.2|55.4|57.2|55.4|57.2|55.4|57.2|55.4|0
1627062690000|2021-07-23 17:51:30|57.28|55.48|57.2|55.4|57.28|55.48|57.2|55.4|0
1627062700000|2021-07-23 17:51:40|57.13|55.33|57.24|55.44|57.24|55.44|57.13|55.33|0
1627062710000|2021-07-23 17:51:50|57.28|55.48|57.28|55.48|57.28|55.48|57.28|55.48|0
1627062720000|2021-07-23 17:52:00|57.35|55.55|57.39|55.59|57.39|55.59|57.35|55.55|0
1627062730000|2021-07-23 17:52:10|57.42|55.62|57.42|55.62|57.49|55.69|57.42|55.62|0
1627062740000|2021-07-23 17:52:20|57.49|55.69|57.35|55.55|57.49|55.69|57.35|55.55|0
1627062750000|2021-07-23 17:52:30|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627062760000|2021-07-23 17:52:40|57.49|55.69|57.49|55.69|57.49|55.69|57.49|55.69|0
1627062780000|2021-07-23 17:53:00|57.57|55.77|57.57|55.77|57.57|55.77|57.57|55.77|0
1627062790000|2021-07-23 17:53:10|57.6|55.8|57.64|55.84|57.64|55.84|57.6|55.8|0
1627062800000|2021-07-23 17:53:20|57.56|55.76|57.56|55.76|57.56|55.76|57.56|55.76|0
1627062870000|2021-07-23 17:54:30|57.49|55.69|57.49|55.69|57.56|55.76|57.49|55.69|0
1627062890000|2021-07-23 17:54:50|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627062900000|2021-07-23 17:55:00|57.35|55.55|57.35|55.55|57.35|55.55|57.35|55.55|0
1627062920000|2021-07-23 17:55:20|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627062940000|2021-07-23 17:55:40|57.35|55.55|57.35|55.55|57.35|55.55|57.35|55.55|0
1627062950000|2021-07-23 17:55:50|57.42|55.62|57.35|55.55|57.42|55.62|57.35|55.55|0
1627062960000|2021-07-23 17:56:00|57.2|55.4|57.27|55.47|57.27|55.47|57.2|55.4|0
1627062980000|2021-07-23 17:56:20|57.24|55.44|57.24|55.44|57.24|55.44|57.24|55.44|0
1627062990000|2021-07-23 17:56:30|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627063010000|2021-07-23 17:56:50|57.2|55.4|57.2|55.4|57.2|55.4|57.2|55.4|0
1627063020000|2021-07-23 17:57:00|57.27|55.47|57.2|55.4|57.27|55.47|57.2|55.4|0
1627063030000|2021-07-23 17:57:10|57.13|55.33|57.13|55.33|57.13|55.33|57.13|55.33|0
1627063050000|2021-07-23 17:57:30|57.2|55.4|57.13|55.33|57.2|55.4|57.13|55.33|0
1627063060000|2021-07-23 17:57:40|57.2|55.4|57.2|55.4|57.2|55.4|57.13|55.33|0
1627063090000|2021-07-23 17:58:10|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627063100000|2021-07-23 17:58:20|57.2|55.4|57.2|55.4|57.2|55.4|57.2|55.4|0
1627063110000|2021-07-23 17:58:30|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627063120000|2021-07-23 17:58:40|57.2|55.4|57.34|55.54|57.34|55.54|57.2|55.4|0
1627063130000|2021-07-23 17:58:50|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627063150000|2021-07-23 17:59:10|57.34|55.54|57.42|55.62|57.42|55.62|57.34|55.54|0
1627063160000|2021-07-23 17:59:20|57.34|55.54|57.34|55.54|57.34|55.54|57.34|55.54|0
1627063170000|2021-07-23 17:59:30|57.27|55.47|57.42|55.62|57.42|55.62|57.27|55.47|0
1627063180000|2021-07-23 17:59:40|57.49|55.69|57.49|55.69|57.49|55.69|57.49|55.69|0
1627063190000|2021-07-23 17:59:50|57.56|55.76|57.56|55.76|57.56|55.76|57.56|55.76|0
1627063200000|2021-07-23 18:00:00|57.49|55.69|57.49|55.69|57.49|55.69|57.49|55.69|0
1627063210000|2021-07-23 18:00:10|57.56|55.76|57.56|55.76|57.56|55.76|57.56|55.76|0
1627063220000|2021-07-23 18:00:20|57.63|55.83|57.63|55.83|57.63|55.83|57.63|55.83|0
1627063250000|2021-07-23 18:00:50|57.71|55.91|57.78|55.98|57.85|56.05|57.71|55.91|0
1627063270000|2021-07-23 18:01:10|57.71|55.91|57.78|55.98|57.78|55.98|57.71|55.91|0
1627063290000|2021-07-23 18:01:30|57.85|56.05|57.78|55.98|57.85|56.05|57.78|55.98|0
1627063300000|2021-07-23 18:01:40|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627063350000|2021-07-23 18:02:30|57.92|56.12|58|56.2|58|56.2|57.92|56.12|0
1627063360000|2021-07-23 18:02:40|57.92|56.12|57.92|56.12|57.92|56.12|57.92|56.12|0
1627063370000|2021-07-23 18:02:50|58|56.2|57.92|56.12|58|56.2|57.92|56.12|0
1627063380000|2021-07-23 18:03:00|57.89|56.09|57.85|56.05|57.89|56.09|57.85|56.05|0
1627063390000|2021-07-23 18:03:10|57.92|56.12|57.92|56.12|58|56.2|57.92|56.12|0
1627063400000|2021-07-23 18:03:20|58|56.2|58|56.2|58|56.2|58|56.2|0
1627063410000|2021-07-23 18:03:30|57.96|56.16|58.07|56.27|58.07|56.27|57.96|56.16|0
1627063420000|2021-07-23 18:03:40|58|56.2|58.07|56.27|58.07|56.27|58|56.2|0
1627063430000|2021-07-23 18:03:50|58.03|56.23|58.07|56.27|58.07|56.27|58.03|56.23|0
1627063440000|2021-07-23 18:04:00|58|56.2|57.85|56.05|58|56.2|57.85|56.05|0
1627063450000|2021-07-23 18:04:10|57.78|55.98|57.78|55.98|57.78|55.98|57.78|55.98|0
1627063460000|2021-07-23 18:04:20|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627063470000|2021-07-23 18:04:30|57.78|55.98|57.85|56.05|57.85|56.05|57.78|55.98|0
1627063500000|2021-07-23 18:05:00|57.78|55.98|57.78|55.98|57.78|55.98|57.78|55.98|0
1627063510000|2021-07-23 18:05:10|57.7|55.9|57.78|55.98|57.78|55.98|57.7|55.9|0
1627063530000|2021-07-23 18:05:30|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627063550000|2021-07-23 18:05:50|57.78|55.98|57.85|56.05|57.85|56.05|57.78|55.98|0
1627063560000|2021-07-23 18:06:00|57.92|56.12|57.99|56.19|57.99|56.19|57.92|56.12|0
1627063570000|2021-07-23 18:06:10|58.07|56.27|58.07|56.27|58.07|56.27|58.07|56.27|0
1627063580000|2021-07-23 18:06:20|58.14|56.34|58.1|56.3|58.14|56.34|58.07|56.27|0
1627063590000|2021-07-23 18:06:30|58.07|56.27|58.07|56.27|58.07|56.27|58.07|56.27|0
1627063600000|2021-07-23 18:06:40|57.99|56.19|58.07|56.27|58.07|56.27|57.99|56.19|0
1627063610000|2021-07-23 18:06:50|57.99|56.19|57.99|56.19|57.99|56.19|57.99|56.19|0
1627063620000|2021-07-23 18:07:00|57.92|56.12|57.92|56.12|57.92|56.12|57.92|56.12|0
1627063630000|2021-07-23 18:07:10|57.99|56.19|57.92|56.12|57.99|56.19|57.92|56.12|0
1627063640000|2021-07-23 18:07:20|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627063650000|2021-07-23 18:07:30|57.77|55.97|57.77|55.97|57.85|56.05|57.77|55.97|0
1627063660000|2021-07-23 18:07:40|57.7|55.9|57.7|55.9|57.7|55.9|57.7|55.9|0
1627063670000|2021-07-23 18:07:50|57.63|55.83|57.7|55.9|57.7|55.9|57.63|55.83|0
1627063680000|2021-07-23 18:08:00|57.63|55.83|57.63|55.83|57.63|55.83|57.63|55.83|0
1627063690000|2021-07-23 18:08:10|57.56|55.76|57.48|55.68|57.56|55.76|57.48|55.68|0
1627063700000|2021-07-23 18:08:20|57.56|55.76|57.56|55.76|57.56|55.76|57.48|55.68|0
1627063730000|2021-07-23 18:08:50|57.55|55.75|57.55|55.75|57.55|55.75|57.55|55.75|0
1627063750000|2021-07-23 18:09:10|57.48|55.68|57.48|55.68|57.48|55.68|57.48|55.68|0
1627063770000|2021-07-23 18:09:30|57.41|55.61|57.26|55.46|57.41|55.61|57.26|55.46|0
1627063780000|2021-07-23 18:09:40|57.34|55.54|57.34|55.54|57.34|55.54|57.34|55.54|0
1627063790000|2021-07-23 18:09:50|57.41|55.61|57.34|55.54|57.41|55.61|57.34|55.54|0
1627063810000|2021-07-23 18:10:10|57.26|55.46|57.41|55.61|57.41|55.61|57.26|55.46|0
1627063820000|2021-07-23 18:10:20|57.34|55.54|57.48|55.68|57.48|55.68|57.34|55.54|0
1627063830000|2021-07-23 18:10:30|57.41|55.61|57.41|55.61|57.41|55.61|57.41|55.61|0
1627063840000|2021-07-23 18:10:40|57.48|55.68|57.48|55.68|57.52|55.72|57.48|55.68|0
1627063850000|2021-07-23 18:10:50|57.41|55.61|57.34|55.54|57.41|55.61|57.34|55.54|0
1627063860000|2021-07-23 18:11:00|57.26|55.46|57.34|55.54|57.34|55.54|57.26|55.46|0
1627063870000|2021-07-23 18:11:10|57.26|55.46|57.34|55.54|57.34|55.54|57.26|55.46|0
1627063880000|2021-07-23 18:11:20|57.41|55.61|57.34|55.54|57.41|55.61|57.34|55.54|0
1627063890000|2021-07-23 18:11:30|57.26|55.46|57.19|55.39|57.26|55.46|57.19|55.39|0
1627063900000|2021-07-23 18:11:40|57.12|55.32|57.19|55.39|57.19|55.39|57.12|55.32|0
1627063910000|2021-07-23 18:11:50|57.12|55.32|57.12|55.32|57.19|55.39|57.12|55.32|0
1627063920000|2021-07-23 18:12:00|57.05|55.25|57.12|55.32|57.12|55.32|57.05|55.25|0
1627063930000|2021-07-23 18:12:10|57.08|55.28|57.05|55.25|57.08|55.28|57.05|55.25|0
1627063940000|2021-07-23 18:12:20|56.97|55.17|56.97|55.17|56.97|55.17|56.9|55.1|0
1627063950000|2021-07-23 18:12:30|56.9|55.1|56.97|55.17|56.97|55.17|56.9|55.1|0
1627063960000|2021-07-23 18:12:40|57.05|55.25|57.05|55.25|57.05|55.25|57.05|55.25|0
1627063970000|2021-07-23 18:12:50|57.12|55.32|57.12|55.32|57.12|55.32|57.12|55.32|0
1627063980000|2021-07-23 18:13:00|57.19|55.39|57.19|55.39|57.19|55.39|57.19|55.39|0
1627063990000|2021-07-23 18:13:10|57.26|55.46|57.26|55.46|57.26|55.46|57.26|55.46|0
1627064000000|2021-07-23 18:13:20|57.33|55.53|57.33|55.53|57.33|55.53|57.33|55.53|0
1627064010000|2021-07-23 18:13:30|57.26|55.46|57.26|55.46|57.3|55.5|57.26|55.46|0
1627064030000|2021-07-23 18:13:50|57.19|55.39|57.19|55.39|57.19|55.39|57.19|55.39|0
1627064040000|2021-07-23 18:14:00|57.26|55.46|57.33|55.53|57.33|55.53|57.26|55.46|0
1627064050000|2021-07-23 18:14:10|57.26|55.46|57.33|55.53|57.33|55.53|57.26|55.46|0
1627064060000|2021-07-23 18:14:20|57.26|55.46|57.26|55.46|57.26|55.46|57.19|55.39|0
1627064070000|2021-07-23 18:14:30|57.23|55.43|57.33|55.53|57.33|55.53|57.23|55.43|0
1627064080000|2021-07-23 18:14:40|57.92|56.12|57.92|56.12|57.92|56.12|57.92|56.12|0
1627064100000|2021-07-23 18:15:00|58|56.2|57.92|56.12|58|56.2|57.92|56.12|0
1627064110000|2021-07-23 18:15:10|58|56.2|58.34|56.54|58.34|56.54|58|56.2|0
1627064120000|2021-07-23 18:15:20|58.27|56.47|58.34|56.54|58.34|56.54|58.27|56.47|0
1627064130000|2021-07-23 18:15:30|58.41|56.61|58.41|56.61|58.41|56.61|58.34|56.54|0
1627064140000|2021-07-23 18:15:40|58.34|56.54|58.34|56.54|58.38|56.58|58.34|56.54|0
1627064150000|2021-07-23 18:15:50|58.41|56.61|58.48|56.68|58.56|56.76|58.41|56.61|0
1627064160000|2021-07-23 18:16:00|58.56|56.76|58.48|56.68|58.56|56.76|58.48|56.68|0
1627064180000|2021-07-23 18:16:20|58.41|56.61|58.41|56.61|58.41|56.61|58.41|56.61|0
1627064200000|2021-07-23 18:16:40|58.48|56.68|58.41|56.61|58.48|56.68|58.41|56.61|0
1627064220000|2021-07-23 18:17:00|58.34|56.54|58.34|56.54|58.34|56.54|58.34|56.54|0
1627064230000|2021-07-23 18:17:10|58.41|56.61|58.41|56.61|58.41|56.61|58.34|56.54|0
1627064270000|2021-07-23 18:17:50|58.34|56.54|58.41|56.61|58.41|56.61|58.34|56.54|0
1627064280000|2021-07-23 18:18:00|58.34|56.54|58.34|56.54|58.34|56.54|58.34|56.54|0
1627064300000|2021-07-23 18:18:20|58.41|56.61|58.26|56.46|58.41|56.61|58.26|56.46|0
1627064310000|2021-07-23 18:18:30|58.19|56.39|58.19|56.39|58.19|56.39|58.19|56.39|0
1627064320000|2021-07-23 18:18:40|58.26|56.46|58.34|56.54|58.34|56.54|58.26|56.46|0
1627064330000|2021-07-23 18:18:50|58.26|56.46|58.34|56.54|58.34|56.54|58.26|56.46|0
1627064340000|2021-07-23 18:19:00|58.26|56.46|58.34|56.54|58.34|56.54|58.26|56.46|0
1627064350000|2021-07-23 18:19:10|58.26|56.46|58.34|56.54|58.34|56.54|58.26|56.46|0
1627064360000|2021-07-23 18:19:20|58.26|56.46|58.26|56.46|58.26|56.46|58.26|56.46|0
1627064370000|2021-07-23 18:19:30|58.34|56.54|58.26|56.46|58.34|56.54|58.26|56.46|0
1627064380000|2021-07-23 18:19:40|58.34|56.54|58.41|56.61|58.41|56.61|58.34|56.54|0
1627064390000|2021-07-23 18:19:50|58.48|56.68|58.48|56.68|58.48|56.68|58.48|56.68|0
1627064400000|2021-07-23 18:20:00|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627064410000|2021-07-23 18:20:10|58.48|56.68|58.48|56.68|58.55|56.75|58.48|56.68|0
1627064430000|2021-07-23 18:20:30|58.41|56.61|58.41|56.61|58.41|56.61|58.41|56.61|0
1627064440000|2021-07-23 18:20:40|58.33|56.53|58.33|56.53|58.33|56.53|58.33|56.53|0
1627064450000|2021-07-23 18:20:50|58.41|56.61|58.41|56.61|58.41|56.61|58.33|56.53|0
1627064460000|2021-07-23 18:21:00|58.48|56.68|58.48|56.68|58.48|56.68|58.41|56.61|0
1627064470000|2021-07-23 18:21:10|58.41|56.61|58.33|56.53|58.41|56.61|58.33|56.53|0
1627064480000|2021-07-23 18:21:20|58.41|56.61|58.33|56.53|58.41|56.61|58.33|56.53|0
1627064490000|2021-07-23 18:21:30|58.26|56.46|58.26|56.46|58.26|56.46|58.26|56.46|0
1627064500000|2021-07-23 18:21:40|58.33|56.53|58.41|56.61|58.41|56.61|58.33|56.53|0
1627064510000|2021-07-23 18:21:50|58.48|56.68|58.55|56.75|58.55|56.75|58.48|56.68|0
1627064520000|2021-07-23 18:22:00|58.48|56.68|58.55|56.75|58.55|56.75|58.48|56.68|0
1627064530000|2021-07-23 18:22:10|58.48|56.68|58.48|56.68|58.48|56.68|58.48|56.68|0
1627064550000|2021-07-23 18:22:30|58.55|56.75|58.55|56.75|58.63|56.83|58.55|56.75|0
1627064560000|2021-07-23 18:22:40|58.63|56.83|58.55|56.75|58.63|56.83|58.48|56.68|0
1627064570000|2021-07-23 18:22:50|58.48|56.68|58.48|56.68|58.52|56.72|58.48|56.68|0
1627064580000|2021-07-23 18:23:00|58.55|56.75|58.48|56.68|58.55|56.75|58.48|56.68|0
1627064600000|2021-07-23 18:23:20|58.41|56.61|58.48|56.68|58.48|56.68|58.41|56.61|0
1627064630000|2021-07-23 18:23:50|58.41|56.61|58.41|56.61|58.48|56.68|58.41|56.61|0
1627064640000|2021-07-23 18:24:00|58.44|56.64|58.48|56.68|58.48|56.68|58.44|56.64|0
1627064650000|2021-07-23 18:24:10|58.55|56.75|58.55|56.75|58.55|56.75|58.48|56.68|0
1627064670000|2021-07-23 18:24:30|58.62|56.82|58.52|56.72|58.62|56.82|58.52|56.72|0
1627064680000|2021-07-23 18:24:40|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627064710000|2021-07-23 18:25:10|58.48|56.68|58.48|56.68|58.48|56.68|58.48|56.68|0
1627064720000|2021-07-23 18:25:20|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627064730000|2021-07-23 18:25:30|58.52|56.72|58.52|56.72|58.55|56.75|58.52|56.72|0
1627064740000|2021-07-23 18:25:40|58.55|56.75|58.55|56.75|58.62|56.82|58.55|56.75|0
1627064770000|2021-07-23 18:26:10|58.48|56.68|58.55|56.75|58.55|56.75|58.48|56.68|0
1627064780000|2021-07-23 18:26:20|58.48|56.68|58.48|56.68|58.55|56.75|58.48|56.68|0
1627064790000|2021-07-23 18:26:30|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627064830000|2021-07-23 18:27:10|58.62|56.82|58.62|56.82|58.62|56.82|58.62|56.82|0
1627064840000|2021-07-23 18:27:20|58.55|56.75|58.48|56.68|58.55|56.75|58.48|56.68|0
1627064850000|2021-07-23 18:27:30|58.4|56.6|58.48|56.68|58.48|56.68|58.4|56.6|0
1627064860000|2021-07-23 18:27:40|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627064900000|2021-07-23 18:28:20|58.62|56.82|58.62|56.82|58.62|56.82|58.62|56.82|0
1627064910000|2021-07-23 18:28:30|58.69|56.89|58.62|56.82|58.69|56.89|58.62|56.82|0
1627064930000|2021-07-23 18:28:50|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627064940000|2021-07-23 18:29:00|58.62|56.82|58.69|56.89|58.69|56.89|58.62|56.82|0
1627064950000|2021-07-23 18:29:10|58.73|56.93|58.69|56.89|58.73|56.93|58.69|56.89|0
1627064960000|2021-07-23 18:29:20|58.73|56.93|58.62|56.82|58.77|56.97|58.62|56.82|0
1627064970000|2021-07-23 18:29:30|58.55|56.75|58.69|56.89|58.69|56.89|58.55|56.75|0
1627064980000|2021-07-23 18:29:40|58.62|56.82|58.62|56.82|58.62|56.82|58.62|56.82|0
1627065010000|2021-07-23 18:30:10|58.55|56.75|58.55|56.75|58.55|56.75|58.55|56.75|0
1627065030000|2021-07-23 18:30:30|58.62|56.82|58.62|56.82|58.62|56.82|58.55|56.75|0
1627065050000|2021-07-23 18:30:50|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627065070000|2021-07-23 18:31:10|58.62|56.82|58.62|56.82|58.69|56.89|58.62|56.82|0
1627065080000|2021-07-23 18:31:20|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627065110000|2021-07-23 18:31:50|58.77|56.97|58.77|56.97|58.77|56.97|58.77|56.97|0
1627065130000|2021-07-23 18:32:10|58.84|57.04|58.84|57.04|58.84|57.04|58.84|57.04|0
1627065140000|2021-07-23 18:32:20|58.77|56.97|58.77|56.97|58.77|56.97|58.77|56.97|0
1627065150000|2021-07-23 18:32:30|58.69|56.89|58.77|56.97|58.77|56.97|58.69|56.89|0
1627065160000|2021-07-23 18:32:40|58.69|56.89|58.76|56.96|58.77|56.97|58.69|56.89|0
1627065180000|2021-07-23 18:33:00|58.73|56.93|58.76|56.96|58.76|56.96|58.73|56.93|0
1627065240000|2021-07-23 18:34:00|58.84|57.04|58.91|57.11|58.91|57.11|58.84|57.04|0
1627065260000|2021-07-23 18:34:20|58.84|57.04|58.91|57.11|58.91|57.11|58.84|57.04|0
1627065280000|2021-07-23 18:34:40|58.98|57.18|58.98|57.18|58.98|57.18|58.98|57.18|0
1627065290000|2021-07-23 18:34:50|58.91|57.11|58.84|57.04|58.91|57.11|58.84|57.04|0
1627065310000|2021-07-23 18:35:10|58.91|57.11|58.91|57.11|58.91|57.11|58.91|57.11|0
1627065330000|2021-07-23 18:35:30|58.98|57.18|58.91|57.11|58.98|57.18|58.91|57.11|0
1627065390000|2021-07-23 18:36:30|58.98|57.18|58.98|57.18|58.98|57.18|58.98|57.18|0
1627065410000|2021-07-23 18:36:50|58.95|57.15|58.91|57.11|58.95|57.15|58.91|57.11|0
1627065420000|2021-07-23 18:37:00|58.84|57.04|58.91|57.11|58.91|57.11|58.84|57.04|0
1627065430000|2021-07-23 18:37:10|58.84|57.04|58.84|57.04|58.84|57.04|58.84|57.04|0
1627065450000|2021-07-23 18:37:30|58.76|56.96|58.76|56.96|58.76|56.96|58.76|56.96|0
1627065460000|2021-07-23 18:37:40|58.69|56.89|58.62|56.82|58.69|56.89|58.62|56.82|0
1627065470000|2021-07-23 18:37:50|58.54|56.74|58.54|56.74|58.62|56.82|58.54|56.74|0
1627065500000|2021-07-23 18:38:20|58.51|56.71|58.47|56.67|58.51|56.71|58.47|56.67|0
1627065520000|2021-07-23 18:38:40|58.32|56.52|58.32|56.52|58.32|56.52|58.32|56.52|0
1627065530000|2021-07-23 18:38:50|58.25|56.45|58.32|56.52|58.32|56.52|58.25|56.45|0
1627065600000|2021-07-23 18:40:00|58.36|56.56|58.54|56.74|58.54|56.74|58.36|56.56|0
1627065610000|2021-07-23 18:40:10|58.61|56.81|58.69|56.89|58.69|56.89|58.61|56.81|0
1627065630000|2021-07-23 18:40:30|58.76|56.96|58.76|56.96|58.76|56.96|58.76|56.96|0
1627065640000|2021-07-23 18:40:40|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627065650000|2021-07-23 18:40:50|58.61|56.81|58.61|56.81|58.61|56.81|58.61|56.81|0
1627065670000|2021-07-23 18:41:10|58.69|56.89|58.61|56.81|58.69|56.89|58.54|56.74|0
1627065680000|2021-07-23 18:41:20|58.69|56.89|58.76|56.96|58.76|56.96|58.69|56.89|0
1627065690000|2021-07-23 18:41:30|58.72|56.92|58.69|56.89|58.72|56.92|58.69|56.89|0
1627065710000|2021-07-23 18:41:50|58.65|56.85|58.61|56.81|58.69|56.89|58.61|56.81|0
1627065720000|2021-07-23 18:42:00|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627065730000|2021-07-23 18:42:10|58.61|56.81|58.61|56.81|58.61|56.81|58.61|56.81|0
1627065740000|2021-07-23 18:42:20|58.69|56.89|58.76|56.96|58.76|56.96|58.69|56.89|0
1627065750000|2021-07-23 18:42:30|58.69|56.89|58.69|56.89|58.69|56.89|58.69|56.89|0
1627065760000|2021-07-23 18:42:40|58.61|56.81|58.69|56.89|58.69|56.89|58.61|56.81|0
1627065790000|2021-07-23 18:43:10|58.68|56.88|58.68|56.88|58.68|56.88|58.68|56.88|0
1627065820000|2021-07-23 18:43:40|58.76|56.96|58.76|56.96|58.76|56.96|58.76|56.96|0
1627065840000|2021-07-23 18:44:00|58.83|57.03|58.83|57.03|58.83|57.03|58.83|57.03|0
1627065850000|2021-07-23 18:44:10|58.76|56.96|58.68|56.88|58.76|56.96|58.68|56.88|0
1627065860000|2021-07-23 18:44:20|58.61|56.81|58.54|56.74|58.61|56.81|58.54|56.74|0
1627065870000|2021-07-23 18:44:30|58.61|56.81|58.61|56.81|58.61|56.81|58.61|56.81|0
1627065900000|2021-07-23 18:45:00|58.54|56.74|58.54|56.74|58.61|56.81|58.54|56.74|0
1627065910000|2021-07-23 18:45:10|56.7|54.9|56.7|54.9|56.7|54.9|56.7|54.9|0
1627065920000|2021-07-23 18:45:20|56.77|54.97|56.77|54.97|56.77|54.97|56.77|54.97|0
1627065940000|2021-07-23 18:45:40|56.84|55.04|56.84|55.04|56.84|55.04|56.84|55.04|0
1627065950000|2021-07-23 18:45:50|56.91|55.11|56.98|55.18|56.98|55.18|56.91|55.11|0
1627065960000|2021-07-23 18:46:00|57.06|55.26|57.06|55.26|57.06|55.26|57.06|55.26|0
1627065980000|2021-07-23 18:46:20|56.98|55.18|56.91|55.11|56.98|55.18|56.91|55.11|0
1627065990000|2021-07-23 18:46:30|56.98|55.18|56.98|55.18|56.98|55.18|56.91|55.11|0
1627066000000|2021-07-23 18:46:40|56.91|55.11|56.91|55.11|56.91|55.11|56.91|55.11|0
1627066010000|2021-07-23 18:46:50|56.98|55.18|56.98|55.18|56.98|55.18|56.98|55.18|0
1627066020000|2021-07-23 18:47:00|57.57|55.77|57.65|55.85|57.65|55.85|57.57|55.77|0
1627066050000|2021-07-23 18:47:30|57.57|55.77|57.57|55.77|57.57|55.77|57.57|55.77|0
1627066060000|2021-07-23 18:47:40|57.61|55.81|57.57|55.77|57.65|55.85|57.57|55.77|0
1627066090000|2021-07-23 18:48:10|57.5|55.7|57.57|55.77|57.57|55.77|57.5|55.7|0
1627066100000|2021-07-23 18:48:20|57.5|55.7|57.5|55.7|57.5|55.7|57.5|55.7|0
1627066110000|2021-07-23 18:48:30|57.57|55.77|57.57|55.77|57.57|55.77|57.5|55.7|0
1627066130000|2021-07-23 18:48:50|57.65|55.85|57.65|55.85|57.65|55.85|57.65|55.85|0
1627066140000|2021-07-23 18:49:00|57.57|55.77|57.65|55.85|57.65|55.85|57.57|55.77|0
1627066150000|2021-07-23 18:49:10|57.57|55.77|57.57|55.77|57.65|55.85|57.57|55.77|0
1627066160000|2021-07-23 18:49:20|57.5|55.7|57.57|55.77|57.57|55.77|57.5|55.7|0
1627066170000|2021-07-23 18:49:30|57.5|55.7|57.5|55.7|57.57|55.77|57.5|55.7|0
1627066200000|2021-07-23 18:50:00|57.43|55.63|57.43|55.63|57.43|55.63|57.43|55.63|0
1627066210000|2021-07-23 18:50:10|57.5|55.7|57.43|55.63|57.5|55.7|57.43|55.63|0
1627066220000|2021-07-23 18:50:20|57.35|55.55|57.43|55.63|57.43|55.63|57.35|55.55|0
1627066230000|2021-07-23 18:50:30|57.35|55.55|57.35|55.55|57.35|55.55|57.35|55.55|0
1627066250000|2021-07-23 18:50:50|57.28|55.48|57.28|55.48|57.28|55.48|57.28|55.48|0
1627066260000|2021-07-23 18:51:00|57.35|55.55|57.39|55.59|57.39|55.59|57.35|55.55|0
1627066270000|2021-07-23 18:51:10|57.35|55.55|57.35|55.55|57.35|55.55|57.35|55.55|0
1627066280000|2021-07-23 18:51:20|57.28|55.48|57.28|55.48|57.28|55.48|57.28|55.48|0
1627066300000|2021-07-23 18:51:40|57.35|55.55|57.35|55.55|57.43|55.63|57.35|55.55|0
1627066310000|2021-07-23 18:51:50|57.43|55.63|57.43|55.63|57.43|55.63|57.43|55.63|0
1627066320000|2021-07-23 18:52:00|57.5|55.7|57.43|55.63|57.5|55.7|57.43|55.63|0
1627066330000|2021-07-23 18:52:10|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066340000|2021-07-23 18:52:20|57.35|55.55|57.42|55.62|57.42|55.62|57.35|55.55|0
1627066350000|2021-07-23 18:52:30|57.5|55.7|57.5|55.7|57.5|55.7|57.5|55.7|0
1627066360000|2021-07-23 18:52:40|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066370000|2021-07-23 18:52:50|57.5|55.7|57.5|55.7|57.5|55.7|57.5|55.7|0
1627066390000|2021-07-23 18:53:10|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066400000|2021-07-23 18:53:20|57.5|55.7|57.5|55.7|57.5|55.7|57.5|55.7|0
1627066410000|2021-07-23 18:53:30|57.64|55.84|57.64|55.84|57.64|55.84|57.64|55.84|0
1627066420000|2021-07-23 18:53:40|57.72|55.92|57.72|55.92|57.72|55.92|57.72|55.92|0
1627066430000|2021-07-23 18:53:50|57.75|55.95|57.79|55.99|57.79|55.99|57.75|55.95|0
1627066440000|2021-07-23 18:54:00|57.71|55.91|57.79|55.99|57.79|55.99|57.71|55.91|0
1627066450000|2021-07-23 18:54:10|57.71|55.91|57.71|55.91|57.71|55.91|57.71|55.91|0
1627066480000|2021-07-23 18:54:40|57.68|55.88|57.64|55.84|57.68|55.88|57.64|55.84|0
1627066500000|2021-07-23 18:55:00|57.57|55.77|57.71|55.91|57.71|55.91|57.57|55.77|0
1627066530000|2021-07-23 18:55:30|57.64|55.84|57.71|55.91|57.71|55.91|57.64|55.84|0
1627066550000|2021-07-23 18:55:50|57.64|55.84|57.64|55.84|57.64|55.84|57.64|55.84|0
1627066560000|2021-07-23 18:56:00|57.71|55.91|57.79|55.99|57.79|55.99|57.71|55.91|0
1627066570000|2021-07-23 18:56:10|57.71|55.91|57.57|55.77|57.71|55.91|57.57|55.77|0
1627066590000|2021-07-23 18:56:30|57.64|55.84|57.64|55.84|57.64|55.84|57.64|55.84|0
1627066600000|2021-07-23 18:56:40|57.71|55.91|57.64|55.84|57.71|55.91|57.64|55.84|0
1627066610000|2021-07-23 18:56:50|57.57|55.77|57.64|55.84|57.64|55.84|57.57|55.77|0
1627066630000|2021-07-23 18:57:10|57.57|55.77|57.57|55.77|57.57|55.77|57.57|55.77|0
1627066640000|2021-07-23 18:57:20|57.49|55.69|57.49|55.69|57.49|55.69|57.49|55.69|0
1627066650000|2021-07-23 18:57:30|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066660000|2021-07-23 18:57:40|57.35|55.55|57.42|55.62|57.42|55.62|57.35|55.55|0
1627066670000|2021-07-23 18:57:50|57.35|55.55|57.42|55.62|57.42|55.62|57.35|55.55|0
1627066690000|2021-07-23 18:58:10|57.35|55.55|57.42|55.62|57.42|55.62|57.35|55.55|0
1627066700000|2021-07-23 18:58:20|57.39|55.59|57.35|55.55|57.42|55.62|57.35|55.55|0
1627066710000|2021-07-23 18:58:30|57.42|55.62|57.42|55.62|57.49|55.69|57.42|55.62|0
1627066730000|2021-07-23 18:58:50|57.49|55.69|57.49|55.69|57.49|55.69|57.49|55.69|0
1627066740000|2021-07-23 18:59:00|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066750000|2021-07-23 18:59:10|57.49|55.69|57.49|55.69|57.49|55.69|57.49|55.69|0
1627066780000|2021-07-23 18:59:40|57.42|55.62|57.49|55.69|57.49|55.69|57.42|55.62|0
1627066790000|2021-07-23 18:59:50|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066800000|2021-07-23 19:00:00|57.35|55.55|57.35|55.55|57.42|55.62|57.35|55.55|0
1627066810000|2021-07-23 19:00:10|57.31|55.51|57.31|55.51|57.31|55.51|57.31|55.51|0
1627066820000|2021-07-23 19:00:20|57.35|55.55|57.35|55.55|57.35|55.55|57.35|55.55|0
1627066840000|2021-07-23 19:00:40|57.27|55.47|57.35|55.55|57.35|55.55|57.27|55.47|0
1627066850000|2021-07-23 19:00:50|57.27|55.47|57.35|55.55|57.35|55.55|57.27|55.47|0
1627066860000|2021-07-23 19:01:00|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066870000|2021-07-23 19:01:10|57.35|55.55|57.35|55.55|57.42|55.62|57.35|55.55|0
1627066880000|2021-07-23 19:01:20|57.42|55.62|57.42|55.62|57.42|55.62|57.42|55.62|0
1627066890000|2021-07-23 19:01:30|57.35|55.55|57.42|55.62|57.42|55.62|57.35|55.55|0
1627066900000|2021-07-23 19:01:40|57.49|55.69|57.56|55.76|57.56|55.76|57.49|55.69|0
1627066910000|2021-07-23 19:01:50|57.64|55.84|57.71|55.91|57.71|55.91|57.64|55.84|0
1627066920000|2021-07-23 19:02:00|57.64|55.84|57.64|55.84|57.71|55.91|57.64|55.84|0
1627066930000|2021-07-23 19:02:10|57.71|55.91|57.71|55.91|57.71|55.91|57.71|55.91|0
1627066940000|2021-07-23 19:02:20|57.78|55.98|57.78|55.98|57.78|55.98|57.78|55.98|0
1627066950000|2021-07-23 19:02:30|57.86|56.06|57.86|56.06|57.86|56.06|57.86|56.06|0
1627066960000|2021-07-23 19:02:40|57.78|55.98|57.86|56.06|57.86|56.06|57.78|55.98|0
1627066970000|2021-07-23 19:02:50|57.93|56.13|57.93|56.13|57.93|56.13|57.93|56.13|0
1627067010000|2021-07-23 19:03:30|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627067020000|2021-07-23 19:03:40|57.78|55.98|57.78|55.98|57.78|55.98|57.78|55.98|0
1627067030000|2021-07-23 19:03:50|57.85|56.05|57.85|56.05|57.85|56.05|57.78|55.98|0
1627067050000|2021-07-23 19:04:10|57.93|56.13|57.93|56.13|57.93|56.13|57.93|56.13|0
1627067060000|2021-07-23 19:04:20|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627067070000|2021-07-23 19:04:30|57.93|56.13|57.93|56.13|57.93|56.13|57.93|56.13|0
1627067080000|2021-07-23 19:04:40|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627067100000|2021-07-23 19:05:00|57.93|56.13|57.85|56.05|57.93|56.13|57.85|56.05|0
1627067110000|2021-07-23 19:05:10|57.93|56.13|57.85|56.05|57.93|56.13|57.85|56.05|0
1627067120000|2021-07-23 19:05:20|57.93|56.13|57.93|56.13|57.93|56.13|57.93|56.13|0
1627067130000|2021-07-23 19:05:30|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627067140000|2021-07-23 19:05:40|57.93|56.13|57.93|56.13|57.93|56.13|57.85|56.05|0
1627067150000|2021-07-23 19:05:50|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627067160000|2021-07-23 19:06:00|57.78|55.98|57.85|56.05|57.85|56.05|57.78|55.98|0
1627067170000|2021-07-23 19:06:10|57.78|55.98|57.85|56.05|57.85|56.05|57.78|55.98|0
1627067190000|2021-07-23 19:06:30|57.89|56.09|57.93|56.13|57.93|56.13|57.89|56.09|0
1627067210000|2021-07-23 19:06:50|58|56.2|58|56.2|58|56.2|58|56.2|0
1627067230000|2021-07-23 19:07:10|57.93|56.13|57.93|56.13|57.93|56.13|57.93|56.13|0
1627067240000|2021-07-23 19:07:20|58|56.2|58|56.2|58|56.2|58|56.2|0
1627067250000|2021-07-23 19:07:30|57.93|56.13|57.93|56.13|57.93|56.13|57.93|56.13|0
1627067260000|2021-07-23 19:07:40|57.89|56.09|57.93|56.13|57.93|56.13|57.89|56.09|0
1627067280000|2021-07-23 19:08:00|58|56.2|57.93|56.13|58|56.2|57.93|56.13|0
1627067290000|2021-07-23 19:08:10|58|56.2|58|56.2|58|56.2|58|56.2|0
1627067340000|2021-07-23 19:09:00|57.92|56.12|58|56.2|58|56.2|57.92|56.12|0
1627067360000|2021-07-23 19:09:20|58.29|56.49|58.14|56.34|58.29|56.49|58.14|56.34|0
1627067370000|2021-07-23 19:09:30|58.22|56.42|58.22|56.42|58.22|56.42|58.22|56.42|0
1627067380000|2021-07-23 19:09:40|58.07|56.27|58.07|56.27|58.14|56.34|58.07|56.27|0
1627067390000|2021-07-23 19:09:50|58.14|56.34|58|56.2|58.14|56.34|58|56.2|0
1627067400000|2021-07-23 19:10:00|57.92|56.12|57.92|56.12|57.92|56.12|57.85|56.05|0
1627067410000|2021-07-23 19:10:10|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627067420000|2021-07-23 19:10:20|57.92|56.12|57.92|56.12|58|56.2|57.92|56.12|0
1627067430000|2021-07-23 19:10:30|58|56.2|58|56.2|58|56.2|58|56.2|0
1627067460000|2021-07-23 19:11:00|58.07|56.27|58.22|56.42|58.22|56.42|58.07|56.27|0
1627067490000|2021-07-23 19:11:30|58.29|56.49|58.29|56.49|58.29|56.49|58.22|56.42|0
1627067500000|2021-07-23 19:11:40|58.36|56.56|58.36|56.56|58.36|56.56|58.36|56.56|0
1627067510000|2021-07-23 19:11:50|58.44|56.64|58.44|56.64|58.44|56.64|58.36|56.56|0
1627067520000|2021-07-23 19:12:00|58.36|56.56|58.36|56.56|58.36|56.56|58.36|56.56|0
1627067530000|2021-07-23 19:12:10|58.44|56.64|58.44|56.64|58.44|56.64|58.44|56.64|0
1627067540000|2021-07-23 19:12:20|58.51|56.71|58.44|56.64|58.51|56.71|58.44|56.64|0
1627067550000|2021-07-23 19:12:30|58.51|56.71|58.58|56.78|58.58|56.78|58.51|56.71|0
1627067560000|2021-07-23 19:12:40|58.51|56.71|58.66|56.86|58.66|56.86|58.51|56.71|0
1627067570000|2021-07-23 19:12:50|58.51|56.71|58.51|56.71|58.51|56.71|58.51|56.71|0
1627067580000|2021-07-23 19:13:00|58.58|56.78|58.51|56.71|58.58|56.78|58.51|56.71|0
1627067590000|2021-07-23 19:13:10|58.47|56.67|58.44|56.64|58.51|56.71|58.44|56.64|0
1627067600000|2021-07-23 19:13:20|58.51|56.71|58.73|56.93|58.73|56.93|58.51|56.71|0
1627067610000|2021-07-23 19:13:30|58.66|56.86|58.73|56.93|58.73|56.93|58.66|56.86|0
1627067630000|2021-07-23 19:13:50|58.66|56.86|58.8|57|58.8|57|58.66|56.86|0
1627067640000|2021-07-23 19:14:00|58.73|56.93|58.8|57|58.8|57|58.73|56.93|0
1627067650000|2021-07-23 19:14:10|58.73|56.93|58.8|57|58.8|57|58.73|56.93|0
1627067660000|2021-07-23 19:14:20|58.88|57.08|58.88|57.08|58.95|57.15|58.88|57.08|0
1627067670000|2021-07-23 19:14:30|58.95|57.15|59.03|57.23|59.03|57.23|58.95|57.15|0
1627067680000|2021-07-23 19:14:40|58.95|57.15|58.88|57.08|58.95|57.15|58.88|57.08|0
1627067690000|2021-07-23 19:14:50|58.95|57.15|58.95|57.15|58.95|57.15|58.95|57.15|0
1627067700000|2021-07-23 19:15:00|58.88|57.08|58.88|57.08|58.88|57.08|58.88|57.08|0
1627067710000|2021-07-23 19:15:10|58.95|57.15|58.88|57.08|58.95|57.15|58.88|57.08|0
1627067720000|2021-07-23 19:15:20|58.95|57.15|58.95|57.15|58.95|57.15|58.95|57.15|0
1627067730000|2021-07-23 19:15:30|59.03|57.23|59.03|57.23|59.03|57.23|59.03|57.23|0
1627067740000|2021-07-23 19:15:40|58.99|57.19|58.92|57.12|59.03|57.23|58.92|57.12|0
1627067750000|2021-07-23 19:15:50|58.95|57.15|58.95|57.15|58.95|57.15|58.92|57.12|0
1627067760000|2021-07-23 19:16:00|58.88|57.08|58.88|57.08|58.88|57.08|58.88|57.08|0
1627067770000|2021-07-23 19:16:10|58.8|57|58.8|57|58.8|57|58.8|57|0
1627067780000|2021-07-23 19:16:20|58.73|56.93|58.73|56.93|58.73|56.93|58.73|56.93|0
1627067790000|2021-07-23 19:16:30|58.65|56.85|58.51|56.71|58.65|56.85|58.51|56.71|0
1627067800000|2021-07-23 19:16:40|58.58|56.78|58.65|56.85|58.65|56.85|58.58|56.78|0
1627067810000|2021-07-23 19:16:50|58.73|56.93|58.65|56.85|58.73|56.93|58.65|56.85|0
1627067820000|2021-07-23 19:17:00|58.73|56.93|58.73|56.93|58.73|56.93|58.73|56.93|0
1627067830000|2021-07-23 19:17:10|58.65|56.85|58.73|56.93|58.73|56.93|58.65|56.85|0
1627067840000|2021-07-23 19:17:20|58.65|56.85|58.65|56.85|58.73|56.93|58.65|56.85|0
1627067850000|2021-07-23 19:17:30|58.58|56.78|58.58|56.78|58.65|56.85|58.58|56.78|0
1627067870000|2021-07-23 19:17:50|58.51|56.71|58.43|56.63|58.51|56.71|58.43|56.63|0
1627067880000|2021-07-23 19:18:00|58.51|56.71|58.43|56.63|58.51|56.71|58.43|56.63|0
1627067910000|2021-07-23 19:18:30|58.51|56.71|58.58|56.78|58.58|56.78|58.51|56.71|0
1627067930000|2021-07-23 19:18:50|58.51|56.71|58.43|56.63|58.51|56.71|58.43|56.63|0
1627067940000|2021-07-23 19:19:00|58.36|56.56|58.36|56.56|58.36|56.56|58.36|56.56|0
1627067950000|2021-07-23 19:19:10|58.28|56.48|58.21|56.41|58.28|56.48|58.21|56.41|0
1627067960000|2021-07-23 19:19:20|58.14|56.34|58.21|56.41|58.21|56.41|58.14|56.34|0
1627067980000|2021-07-23 19:19:40|58.14|56.34|58.14|56.34|58.14|56.34|58.14|56.34|0
1627068000000|2021-07-23 19:20:00|58.1|56.3|58.14|56.34|58.14|56.34|58.1|56.3|0
1627068010000|2021-07-23 19:20:10|58.06|56.26|58.06|56.26|58.06|56.26|58.06|56.26|0
1627068020000|2021-07-23 19:20:20|57.99|56.19|57.99|56.19|57.99|56.19|57.99|56.19|0
1627068030000|2021-07-23 19:20:30|58.06|56.26|58.14|56.34|58.14|56.34|58.06|56.26|0
1627068040000|2021-07-23 19:20:40|57.99|56.19|57.99|56.19|57.99|56.19|57.99|56.19|0
1627068050000|2021-07-23 19:20:50|58.06|56.26|58.06|56.26|58.06|56.26|58.06|56.26|0
1627068060000|2021-07-23 19:21:00|57.99|56.19|57.92|56.12|58.06|56.26|57.92|56.12|0
1627068070000|2021-07-23 19:21:10|57.99|56.19|58.14|56.34|58.14|56.34|57.99|56.19|0
1627068080000|2021-07-23 19:21:20|58.21|56.41|58.21|56.41|58.21|56.41|58.21|56.41|0
1627068100000|2021-07-23 19:21:40|58.28|56.48|58.28|56.48|58.28|56.48|58.28|56.48|0
1627068110000|2021-07-23 19:21:50|58.36|56.56|58.28|56.48|58.36|56.56|58.28|56.48|0
1627068120000|2021-07-23 19:22:00|58.36|56.56|58.36|56.56|58.36|56.56|58.36|56.56|0
1627068130000|2021-07-23 19:22:10|58.43|56.63|58.43|56.63|58.43|56.63|58.36|56.56|0
1627068140000|2021-07-23 19:22:20|58.5|56.7|58.58|56.78|58.58|56.78|58.5|56.7|0
1627068150000|2021-07-23 19:22:30|58.65|56.85|58.58|56.78|58.65|56.85|58.58|56.78|0
1627068160000|2021-07-23 19:22:40|58.5|56.7|58.58|56.78|58.58|56.78|58.5|56.7|0
1627068170000|2021-07-23 19:22:50|58.65|56.85|58.65|56.85|58.65|56.85|58.65|56.85|0
1627068180000|2021-07-23 19:23:00|58.72|56.92|58.58|56.78|58.72|56.92|58.58|56.78|0
1627068190000|2021-07-23 19:23:10|58.5|56.7|58.5|56.7|58.5|56.7|58.43|56.63|0
1627068200000|2021-07-23 19:23:20|58.43|56.63|58.43|56.63|58.43|56.63|58.43|56.63|0
1627068210000|2021-07-23 19:23:30|58.5|56.7|58.5|56.7|58.5|56.7|58.5|56.7|0
1627068250000|2021-07-23 19:24:10|58.43|56.63|58.43|56.63|58.43|56.63|58.43|56.63|0
1627068270000|2021-07-23 19:24:30|58.35|56.55|58.28|56.48|58.35|56.55|58.28|56.48|0
1627068280000|2021-07-23 19:24:40|58.35|56.55|58.35|56.55|58.35|56.55|58.32|56.52|0
1627068290000|2021-07-23 19:24:50|58.32|56.52|58.35|56.55|58.35|56.55|58.32|56.52|0
1627068300000|2021-07-23 19:25:00|58.43|56.63|58.43|56.63|58.43|56.63|58.43|56.63|0
1627068310000|2021-07-23 19:25:10|58.5|56.7|58.5|56.7|58.5|56.7|58.5|56.7|0
1627068320000|2021-07-23 19:25:20|58.58|56.78|58.5|56.7|58.58|56.78|58.5|56.7|0
1627068330000|2021-07-23 19:25:30|58.58|56.78|58.58|56.78|58.58|56.78|58.58|56.78|0
1627068340000|2021-07-23 19:25:40|58.5|56.7|58.5|56.7|58.5|56.7|58.5|56.7|0
1627068350000|2021-07-23 19:25:50|58.57|56.77|58.57|56.77|58.65|56.85|58.57|56.77|0
1627068360000|2021-07-23 19:26:00|58.5|56.7|58.5|56.7|58.5|56.7|58.5|56.7|0
1627068370000|2021-07-23 19:26:10|58.43|56.63|58.5|56.7|58.5|56.7|58.43|56.63|0
1627068380000|2021-07-23 19:26:20|58.57|56.77|58.5|56.7|58.57|56.77|58.5|56.7|0
1627068390000|2021-07-23 19:26:30|58.43|56.63|58.54|56.74|58.54|56.74|58.43|56.63|0
1627068400000|2021-07-23 19:26:40|58.5|56.7|58.5|56.7|58.5|56.7|58.5|56.7|0
1627068410000|2021-07-23 19:26:50|58.54|56.74|58.5|56.7|58.54|56.74|58.5|56.7|0
1627068420000|2021-07-23 19:27:00|58.43|56.63|58.43|56.63|58.43|56.63|58.43|56.63|0
1627068430000|2021-07-23 19:27:10|58.5|56.7|58.43|56.63|58.5|56.7|58.43|56.63|0
1627068440000|2021-07-23 19:27:20|58.35|56.55|58.35|56.55|58.35|56.55|58.35|56.55|0
1627068450000|2021-07-23 19:27:30|58.43|56.63|58.5|56.7|58.5|56.7|58.43|56.63|0
1627068460000|2021-07-23 19:27:40|58.43|56.63|58.43|56.63|58.43|56.63|58.43|56.63|0
1627068470000|2021-07-23 19:27:50|58.35|56.55|58.35|56.55|58.35|56.55|58.35|56.55|0
1627068480000|2021-07-23 19:28:00|58.28|56.48|58.28|56.48|58.28|56.48|58.28|56.48|0
1627068490000|2021-07-23 19:28:10|58.35|56.55|58.43|56.63|58.43|56.63|58.35|56.55|0
1627068500000|2021-07-23 19:28:20|58.35|56.55|58.35|56.55|58.43|56.63|58.35|56.55|0
1627068510000|2021-07-23 19:28:30|58.28|56.48|58.35|56.55|58.35|56.55|58.28|56.48|0
1627068520000|2021-07-23 19:28:40|58.28|56.48|58.28|56.48|58.28|56.48|58.28|56.48|0
1627068530000|2021-07-23 19:28:50|58.2|56.4|58.2|56.4|58.2|56.4|58.2|56.4|0
1627068540000|2021-07-23 19:29:00|58.13|56.33|58.06|56.26|58.13|56.33|58.06|56.26|0
1627068560000|2021-07-23 19:29:20|57.98|56.18|57.91|56.11|57.98|56.18|57.91|56.11|0
1627068570000|2021-07-23 19:29:30|57.84|56.04|57.91|56.11|57.91|56.11|57.84|56.04|0
1627068580000|2021-07-23 19:29:40|57.84|56.04|57.84|56.04|57.84|56.04|57.84|56.04|0
1627068590000|2021-07-23 19:29:50|57.77|55.97|57.76|55.96|57.84|56.04|57.76|55.96|0
1627068600000|2021-07-23 19:30:00|57.84|56.04|57.76|55.96|57.84|56.04|57.76|55.96|0
1627068610000|2021-07-23 19:30:10|57.69|55.89|57.55|55.75|57.69|55.89|57.55|55.75|0
1627068620000|2021-07-23 19:30:20|57.47|55.67|57.47|55.67|57.62|55.82|57.47|55.67|0
1627068630000|2021-07-23 19:30:30|57.62|55.82|57.55|55.75|57.62|55.82|57.55|55.75|0
1627068640000|2021-07-23 19:30:40|57.62|55.82|57.62|55.82|57.62|55.82|57.62|55.82|0
1627068650000|2021-07-23 19:30:50|57.55|55.75|57.55|55.75|57.62|55.82|57.55|55.75|0
1627068660000|2021-07-23 19:31:00|57.62|55.82|57.55|55.75|57.66|55.86|57.55|55.75|0
1627068670000|2021-07-23 19:31:10|57.62|55.82|57.62|55.82|57.62|55.82|57.62|55.82|0
1627068680000|2021-07-23 19:31:20|57.55|55.75|57.55|55.75|57.55|55.75|57.55|55.75|0
1627068690000|2021-07-23 19:31:30|57.62|55.82|57.47|55.67|57.62|55.82|57.47|55.67|0
1627068700000|2021-07-23 19:31:40|57.55|55.75|57.55|55.75|57.55|55.75|57.55|55.75|0
1627068710000|2021-07-23 19:31:50|57.47|55.67|57.25|55.45|57.47|55.67|57.25|55.45|0
1627068720000|2021-07-23 19:32:00|57.33|55.53|57.33|55.53|57.33|55.53|57.25|55.45|0
1627068730000|2021-07-23 19:32:10|57.4|55.6|57.47|55.67|57.47|55.67|57.4|55.6|0
1627068750000|2021-07-23 19:32:30|57.54|55.74|57.54|55.74|57.54|55.74|57.54|55.74|0
1627068760000|2021-07-23 19:32:40|57.62|55.82|57.62|55.82|57.62|55.82|57.62|55.82|0
1627068770000|2021-07-23 19:32:50|57.47|55.67|57.47|55.67|57.47|55.67|57.47|55.67|0
1627068780000|2021-07-23 19:33:00|57.62|55.82|57.62|55.82|57.62|55.82|57.62|55.82|0
1627068790000|2021-07-23 19:33:10|57.54|55.74|57.54|55.74|57.54|55.74|57.47|55.67|0
1627068800000|2021-07-23 19:33:20|57.47|55.67|57.47|55.67|57.47|55.67|57.47|55.67|0
1627068810000|2021-07-23 19:33:30|57.4|55.6|57.4|55.6|57.4|55.6|57.4|55.6|0
1627068830000|2021-07-23 19:33:50|57.33|55.53|57.33|55.53|57.33|55.53|57.33|55.53|0
1627068840000|2021-07-23 19:34:00|57.4|55.6|57.33|55.53|57.4|55.6|57.33|55.53|0
1627068850000|2021-07-23 19:34:10|57.25|55.45|57.25|55.45|57.25|55.45|57.25|55.45|0
1627068860000|2021-07-23 19:34:20|57.18|55.38|57.18|55.38|57.18|55.38|57.18|55.38|0
1627068870000|2021-07-23 19:34:30|57.11|55.31|57.04|55.24|57.11|55.31|57.04|55.24|0
1627068880000|2021-07-23 19:34:40|56.96|55.16|57.04|55.24|57.04|55.24|56.96|55.16|0
1627068890000|2021-07-23 19:34:50|56.96|55.16|57.04|55.24|57.04|55.24|56.96|55.16|0
1627068900000|2021-07-23 19:35:00|57.11|55.31|56.96|55.16|57.11|55.31|56.96|55.16|0
1627068910000|2021-07-23 19:35:10|57.04|55.24|57.04|55.24|57.04|55.24|56.96|55.16|0
1627068920000|2021-07-23 19:35:20|57.11|55.31|57.04|55.24|57.11|55.31|57.04|55.24|0
1627068930000|2021-07-23 19:35:30|57.03|55.23|57.03|55.23|57.03|55.23|57.03|55.23|0
1627068940000|2021-07-23 19:35:40|56.96|55.16|56.96|55.16|56.96|55.16|56.96|55.16|0
1627068960000|2021-07-23 19:36:00|56.89|55.09|56.89|55.09|56.96|55.16|56.89|55.09|0
1627068980000|2021-07-23 19:36:20|56.82|55.02|56.86|55.06|56.86|55.06|56.82|55.02|0
1627068990000|2021-07-23 19:36:30|56.82|55.02|56.82|55.02|56.89|55.09|56.82|55.02|0
1627069000000|2021-07-23 19:36:40|56.89|55.09|56.89|55.09|56.89|55.09|56.89|55.09|0
1627069010000|2021-07-23 19:36:50|56.82|55.02|56.82|55.02|56.82|55.02|56.82|55.02|0
1627069020000|2021-07-23 19:37:00|56.89|55.09|56.89|55.09|56.89|55.09|56.89|55.09|0
1627069030000|2021-07-23 19:37:10|56.82|55.02|56.82|55.02|56.82|55.02|56.82|55.02|0
1627069040000|2021-07-23 19:37:20|56.75|54.95|56.67|54.87|56.75|54.95|56.67|54.87|0
1627069050000|2021-07-23 19:37:30|56.53|54.73|56.53|54.73|56.53|54.73|56.46|54.66|0
1627069060000|2021-07-23 19:37:40|56.46|54.66|56.46|54.66|56.46|54.66|56.46|54.66|0
1627069070000|2021-07-23 19:37:50|56.53|54.73|56.53|54.73|56.53|54.73|56.53|54.73|0
1627069080000|2021-07-23 19:38:00|56.46|54.66|56.39|54.59|56.46|54.66|56.39|54.59|0
1627069090000|2021-07-23 19:38:10|56.31|54.51|56.31|54.51|56.39|54.59|56.31|54.51|0
1627069110000|2021-07-23 19:38:30|56.24|54.44|56.24|54.44|56.24|54.44|56.17|54.37|0
1627069120000|2021-07-23 19:38:40|56.17|54.37|56.1|54.3|56.17|54.37|56.1|54.3|0
1627069130000|2021-07-23 19:38:50|56.17|54.37|56.1|54.3|56.17|54.37|56.1|54.3|0
1627069140000|2021-07-23 19:39:00|56.03|54.23|56.1|54.3|56.1|54.3|56.03|54.23|0
1627069150000|2021-07-23 19:39:10|56.03|54.23|57.43|55.63|57.43|55.63|56.03|54.23|0
1627069160000|2021-07-23 19:39:20|57.36|55.56|56.78|54.98|57.36|55.56|56.78|54.98|0
1627069170000|2021-07-23 19:39:30|56.7|54.9|56.78|54.98|56.78|54.98|56.7|54.9|0
1627069180000|2021-07-23 19:39:40|56.85|55.05|56.85|55.05|56.85|55.05|56.85|55.05|0
1627069200000|2021-07-23 19:40:00|56.92|55.12|57.06|55.26|57.06|55.26|56.92|55.12|0
1627069210000|2021-07-23 19:40:10|57.13|55.33|57.13|55.33|57.13|55.33|57.06|55.26|0
1627069220000|2021-07-23 19:40:20|57.06|55.26|56.99|55.19|57.06|55.26|56.92|55.12|0
1627069230000|2021-07-23 19:40:30|56.92|55.12|56.92|55.12|56.92|55.12|56.92|55.12|0
1627069240000|2021-07-23 19:40:40|56.99|55.19|56.99|55.19|56.99|55.19|56.99|55.19|0
1627069250000|2021-07-23 19:40:50|57.06|55.26|57.06|55.26|57.06|55.26|57.06|55.26|0
1627069260000|2021-07-23 19:41:00|56.92|55.12|56.92|55.12|56.99|55.19|56.92|55.12|0
1627069270000|2021-07-23 19:41:10|56.85|55.05|56.85|55.05|56.85|55.05|56.85|55.05|0
1627069280000|2021-07-23 19:41:20|56.77|54.97|56.77|54.97|56.77|54.97|56.77|54.97|0
1627069290000|2021-07-23 19:41:30|56.85|55.05|56.77|54.97|56.85|55.05|56.77|54.97|0
1627069300000|2021-07-23 19:41:40|56.85|55.05|56.92|55.12|56.92|55.12|56.85|55.05|0
1627069310000|2021-07-23 19:41:50|56.85|55.05|56.92|55.12|56.92|55.12|56.85|55.05|0
1627069320000|2021-07-23 19:42:00|56.99|55.19|56.99|55.19|56.99|55.19|56.99|55.19|0
1627069330000|2021-07-23 19:42:10|56.92|55.12|56.85|55.05|56.92|55.12|56.81|55.01|0
1627069340000|2021-07-23 19:42:20|56.77|54.97|56.92|55.12|56.92|55.12|56.77|54.97|0
1627069350000|2021-07-23 19:42:30|56.99|55.19|57.06|55.26|57.06|55.26|56.99|55.19|0
1627069360000|2021-07-23 19:42:40|57.13|55.33|57.13|55.33|57.13|55.33|57.13|55.33|0
1627069370000|2021-07-23 19:42:50|57.2|55.4|57.28|55.48|57.28|55.48|57.2|55.4|0
1627069380000|2021-07-23 19:43:00|57.35|55.55|57.28|55.48|57.35|55.55|57.28|55.48|0
1627069390000|2021-07-23 19:43:10|57.13|55.33|57.2|55.4|57.28|55.48|57.13|55.33|0
1627069400000|2021-07-23 19:43:20|57.13|55.33|57.06|55.26|57.13|55.33|57.06|55.26|0
1627069410000|2021-07-23 19:43:30|57.13|55.33|57.06|55.26|57.13|55.33|57.06|55.26|0
1627069420000|2021-07-23 19:43:40|57.13|55.33|57.1|55.3|57.2|55.4|57.1|55.3|0
1627069430000|2021-07-23 19:43:50|57.13|55.33|57.06|55.26|57.13|55.33|57.06|55.26|0
1627069440000|2021-07-23 19:44:00|56.99|55.19|56.99|55.19|57.06|55.26|56.99|55.19|0
1627069450000|2021-07-23 19:44:10|57.06|55.26|56.99|55.19|57.06|55.26|56.99|55.19|0
1627069460000|2021-07-23 19:44:20|57.06|55.26|57.06|55.26|57.06|55.26|56.92|55.12|0
1627069470000|2021-07-23 19:44:30|57.13|55.33|57.2|55.4|57.2|55.4|57.13|55.33|0
1627069480000|2021-07-23 19:44:40|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627069490000|2021-07-23 19:44:50|57.2|55.4|57.35|55.55|57.35|55.55|57.2|55.4|0
1627069510000|2021-07-23 19:45:10|57.27|55.47|57.27|55.47|57.35|55.55|57.27|55.47|0
1627069520000|2021-07-23 19:45:20|57.2|55.4|57.13|55.33|57.2|55.4|57.13|55.33|0
1627069530000|2021-07-23 19:45:30|57.06|55.26|57.06|55.26|57.13|55.33|57.06|55.26|0
1627069540000|2021-07-23 19:45:40|57.13|55.33|57.2|55.4|57.2|55.4|57.13|55.33|0
1627069550000|2021-07-23 19:45:50|57.13|55.33|57.2|55.4|57.2|55.4|57.13|55.33|0
1627069560000|2021-07-23 19:46:00|57.24|55.44|57.27|55.47|57.35|55.55|57.24|55.44|0
1627069570000|2021-07-23 19:46:10|57.35|55.55|57.35|55.55|57.35|55.55|57.35|55.55|0
1627069610000|2021-07-23 19:46:50|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627069620000|2021-07-23 19:47:00|57.24|55.44|57.27|55.47|57.27|55.47|57.24|55.44|0
1627069630000|2021-07-23 19:47:10|57.2|55.4|57.2|55.4|57.2|55.4|57.2|55.4|0
1627069650000|2021-07-23 19:47:30|57.27|55.47|57.35|55.55|57.35|55.55|57.27|55.47|0
1627069660000|2021-07-23 19:47:40|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627069670000|2021-07-23 19:47:50|57.34|55.54|57.27|55.47|57.34|55.54|57.27|55.47|0
1627069680000|2021-07-23 19:48:00|57.34|55.54|57.34|55.54|57.34|55.54|57.34|55.54|0
1627069690000|2021-07-23 19:48:10|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627069700000|2021-07-23 19:48:20|57.2|55.4|57.2|55.4|57.27|55.47|57.2|55.4|0
1627069720000|2021-07-23 19:48:40|57.27|55.47|57.27|55.47|57.27|55.47|57.27|55.47|0
1627069740000|2021-07-23 19:49:00|57.34|55.54|57.27|55.47|57.34|55.54|57.27|55.47|0
1627069750000|2021-07-23 19:49:10|57.2|55.4|57.27|55.47|57.27|55.47|57.2|55.4|0
1627069760000|2021-07-23 19:49:20|57.2|55.4|57.27|55.47|57.27|55.47|57.2|55.4|0
1627069780000|2021-07-23 19:49:40|57.2|55.4|57.2|55.4|57.27|55.47|57.2|55.4|0
1627069790000|2021-07-23 19:49:50|57.13|55.33|57.06|55.26|57.13|55.33|57.06|55.26|0
1627069800000|2021-07-23 19:50:00|56.98|55.18|56.91|55.11|56.98|55.18|56.77|54.97|0
1627069810000|2021-07-23 19:50:10|57.06|55.26|57.2|55.4|57.2|55.4|57.06|55.26|0
1627069820000|2021-07-23 19:50:20|57.27|55.47|57.24|55.44|57.27|55.47|57.2|55.4|0
1627069830000|2021-07-23 19:50:30|57.27|55.47|57.34|55.54|57.34|55.54|57.27|55.47|0
1627069840000|2021-07-23 19:50:40|57.49|55.69|57.42|55.62|57.49|55.69|57.42|55.62|0
1627069850000|2021-07-23 19:50:50|57.34|55.54|57.2|55.4|57.34|55.54|57.2|55.4|0
1627069860000|2021-07-23 19:51:00|57.13|55.33|57.05|55.25|57.13|55.33|57.05|55.25|0
1627069870000|2021-07-23 19:51:10|56.98|55.18|56.98|55.18|56.98|55.18|56.98|55.18|0
1627069880000|2021-07-23 19:51:20|56.91|55.11|56.84|55.04|56.91|55.11|56.84|55.04|0
1627069890000|2021-07-23 19:51:30|56.91|55.11|56.91|55.11|56.91|55.11|56.84|55.04|0
1627069900000|2021-07-23 19:51:40|56.84|55.04|56.84|55.04|56.91|55.11|56.84|55.04|0
1627069910000|2021-07-23 19:51:50|56.77|54.97|56.77|54.97|56.77|54.97|56.77|54.97|0
1627069920000|2021-07-23 19:52:00|56.7|54.9|56.84|55.04|56.91|55.11|56.7|54.9|0
1627069930000|2021-07-23 19:52:10|56.77|54.97|56.98|55.18|56.98|55.18|56.77|54.97|0
1627069940000|2021-07-23 19:52:20|56.91|55.11|56.91|55.11|56.91|55.11|56.84|55.04|0
1627069950000|2021-07-23 19:52:30|56.84|55.04|56.91|55.11|56.91|55.11|56.84|55.04|0
1627069960000|2021-07-23 19:52:40|56.98|55.18|57.05|55.25|57.05|55.25|56.98|55.18|0
1627069970000|2021-07-23 19:52:50|57.13|55.33|57.2|55.4|57.27|55.47|57.13|55.33|0
1627069980000|2021-07-23 19:53:00|57.27|55.47|57.34|55.54|57.34|55.54|57.27|55.47|0
1627069990000|2021-07-23 19:53:10|57.41|55.61|57.34|55.54|57.41|55.61|57.34|55.54|0
1627070000000|2021-07-23 19:53:20|57.27|55.47|57.41|55.61|57.41|55.61|57.27|55.47|0
1627070010000|2021-07-23 19:53:30|57.34|55.54|57.41|55.61|57.41|55.61|57.34|55.54|0
1627070020000|2021-07-23 19:53:40|57.49|55.69|57.27|55.47|57.49|55.69|57.27|55.47|0
1627070030000|2021-07-23 19:53:50|57.2|55.4|57.34|55.54|57.34|55.54|57.2|55.4|0
1627070040000|2021-07-23 19:54:00|57.41|55.61|57.41|55.61|57.41|55.61|57.34|55.54|0
1627070050000|2021-07-23 19:54:10|57.34|55.54|57.41|55.61|57.41|55.61|57.34|55.54|0
1627070060000|2021-07-23 19:54:20|57.12|55.32|57.41|55.61|57.41|55.61|57.12|55.32|0
1627070070000|2021-07-23 19:54:30|57.49|55.69|57.48|55.68|57.49|55.69|57.48|55.68|0
1627070080000|2021-07-23 19:54:40|57.41|55.61|57.48|55.68|57.48|55.68|57.41|55.61|0
1627070090000|2021-07-23 19:54:50|57.34|55.54|57.34|55.54|57.41|55.61|57.34|55.54|0
1627070100000|2021-07-23 19:55:00|57.41|55.61|57.56|55.76|57.56|55.76|57.41|55.61|0
1627070110000|2021-07-23 19:55:10|57.63|55.83|57.77|55.97|57.77|55.97|57.63|55.83|0
1627070120000|2021-07-23 19:55:20|57.7|55.9|57.85|56.05|57.92|56.12|57.7|55.9|0
1627070130000|2021-07-23 19:55:30|57.92|56.12|57.85|56.05|57.92|56.12|57.77|55.97|0
1627070140000|2021-07-23 19:55:40|57.92|56.12|57.85|56.05|57.92|56.12|57.85|56.05|0
1627070150000|2021-07-23 19:55:50|57.92|56.12|57.92|56.12|57.92|56.12|57.85|56.05|0
1627070160000|2021-07-23 19:56:00|57.85|56.05|57.85|56.05|57.85|56.05|57.7|55.9|0
1627070170000|2021-07-23 19:56:10|57.77|55.97|57.92|56.12|57.92|56.12|57.77|55.97|0
1627070180000|2021-07-23 19:56:20|57.85|56.05|57.99|56.19|57.99|56.19|57.85|56.05|0
1627070190000|2021-07-23 19:56:30|58.06|56.26|57.92|56.12|58.06|56.26|57.85|56.05|0
1627070200000|2021-07-23 19:56:40|57.85|56.05|57.85|56.05|57.85|56.05|57.85|56.05|0
1627070210000|2021-07-23 19:56:50|57.77|55.97|57.85|56.05|57.85|56.05|57.77|55.97|0
1627070220000|2021-07-23 19:57:00|57.92|56.12|57.99|56.19|57.99|56.19|57.92|56.12|0
1627070230000|2021-07-23 19:57:10|58.06|56.26|57.77|55.97|58.06|56.26|57.77|55.97|0
1627070240000|2021-07-23 19:57:20|57.7|55.9|57.85|56.05|57.85|56.05|57.7|55.9|0
1627070250000|2021-07-23 19:57:30|57.77|55.97|57.7|55.9|57.77|55.97|57.7|55.9|0
1627070260000|2021-07-23 19:57:40|57.77|55.97|57.63|55.83|57.77|55.97|57.63|55.83|0
1627070270000|2021-07-23 19:57:50|57.7|55.9|57.7|55.9|57.92|56.12|57.7|55.9|0
1627070280000|2021-07-23 19:58:00|57.77|55.97|57.77|55.97|57.77|55.97|57.7|55.9|0
1627070290000|2021-07-23 19:58:10|57.74|55.94|57.7|55.9|57.74|55.94|57.55|55.75|0
1627070300000|2021-07-23 19:58:20|57.77|55.97|57.84|56.04|57.84|56.04|57.77|55.97|0
1627070310000|2021-07-23 19:58:30|57.77|55.97|57.84|56.04|57.84|56.04|57.77|55.97|0
1627070320000|2021-07-23 19:58:40|57.77|55.97|57.92|56.12|57.92|56.12|57.77|55.97|0
1627070330000|2021-07-23 19:58:50|57.84|56.04|57.84|56.04|57.84|56.04|57.84|56.04|0
1627070340000|2021-07-23 19:59:00|57.77|55.97|57.84|56.04|57.84|56.04|57.77|55.97|0
1627070350000|2021-07-23 19:59:10|57.77|55.97|57.92|56.12|57.92|56.12|57.77|55.97|0
1627070360000|2021-07-23 19:59:20|57.84|56.04|57.92|56.12|57.92|56.12|57.84|56.04|0
1627070370000|2021-07-23 19:59:30|57.84|56.04|57.92|56.12|57.92|56.12|57.63|55.83|0
1627070380000|2021-07-23 19:59:40|57.7|55.9|57.92|56.12|57.92|56.12|57.7|55.9|0
1627070390000|2021-07-23 19:59:50|57.84|56.04|57.92|56.12|57.92|56.12|57.84|56.04|0
1627070400000|2021-07-23 20:00:00|58.06|56.26|58.06|56.26|58.06|56.26|58.06|56.26|0
1627070410000|2021-07-23 20:00:10|58.28|56.48|57.99|56.19|58.28|56.48|57.84|56.04|0
1627070420000|2021-07-23 20:00:20|58.13|56.33|58.28|56.48|58.28|56.48|58.13|56.33|0
1627070430000|2021-07-23 20:00:30|58.35|56.55|58.13|56.33|58.35|56.55|58.13|56.33|0
1627070440000|2021-07-23 20:00:40|58.06|56.26|58.21|56.41|58.21|56.41|58.06|56.26|0
1627070450000|2021-07-23 20:00:50|58.28|56.48|58.21|56.41|58.35|56.55|58.21|56.41|0
1627070460000|2021-07-23 20:01:00|58.35|56.55|58.28|56.48|58.43|56.63|58.28|56.48|0
1627070470000|2021-07-23 20:01:10|58.35|56.55|58.13|56.33|58.5|56.7|58.13|56.33|0
1627070480000|2021-07-23 20:01:20|58.21|56.41|58.28|56.48|58.28|56.48|58.21|56.41|0
1627070500000|2021-07-23 20:01:40|58.13|56.33|58.13|56.33|58.21|56.41|58.13|56.33|0
1627070510000|2021-07-23 20:01:50|58.06|56.26|58.06|56.26|58.06|56.26|58.06|56.26|0
1627070520000|2021-07-23 20:02:00|58.13|56.33|58.13|56.33|58.13|56.33|58.06|56.26|0
1627070550000|2021-07-23 20:02:30|58.21|56.41|58.21|56.41|58.21|56.41|58.13|56.33|0
1627070560000|2021-07-23 20:02:40|58.28|56.48|58.13|56.33|58.28|56.48|58.13|56.33|0
1627070570000|2021-07-23 20:02:50|58.06|56.26|58.21|56.41|58.21|56.41|57.99|56.19|0
1627070580000|2021-07-23 20:03:00|58.13|56.33|58.06|56.26|58.13|56.33|58.06|56.26|0
1627070590000|2021-07-23 20:03:10|58.13|56.33|58.21|56.41|58.21|56.41|58.13|56.33|0
1627070600000|2021-07-23 20:03:20|58.28|56.48|58.28|56.48|58.28|56.48|58.28|56.48|0
1627070610000|2021-07-23 20:03:30|58.21|56.41|58.28|56.48|58.28|56.48|58.21|56.41|0
1627070620000|2021-07-23 20:03:40|58.35|56.55|58.35|56.55|58.35|56.55|58.35|56.55|0
1627070650000|2021-07-23 20:04:10|58.42|56.62|58.64|56.84|58.64|56.84|58.42|56.62|0
1627070660000|2021-07-23 20:04:20|58.72|56.92|58.57|56.77|58.72|56.92|58.57|56.77|0
1627070670000|2021-07-23 20:04:30|58.5|56.7|58.57|56.77|58.57|56.77|58.5|56.7|0
1627070680000|2021-07-23 20:04:40|58.64|56.84|58.57|56.77|58.64|56.84|58.57|56.77|0
1627070690000|2021-07-23 20:04:50|58.5|56.7|58.5|56.7|58.5|56.7|58.5|56.7|0
1627070700000|2021-07-23 20:05:00|58.57|56.77|58.5|56.7|58.57|56.77|58.5|56.7|0
1627070710000|2021-07-23 20:05:10|58.57|56.77|58.28|56.48|58.57|56.77|58.28|56.48|0
1627070720000|2021-07-23 20:05:20|58.2|56.4|58.13|56.33|58.2|56.4|58.13|56.33|0
1627070730000|2021-07-23 20:05:30|58.2|56.4|58.2|56.4|58.2|56.4|58.2|56.4|0
1627070750000|2021-07-23 20:05:50|58.13|56.33|58.2|56.4|58.2|56.4|58.13|56.33|0
1627070760000|2021-07-23 20:06:00|58.06|56.26|58.13|56.33|58.13|56.33|58.06|56.26|0
1627070770000|2021-07-23 20:06:10|58.06|56.26|58.06|56.26|58.06|56.26|58.06|56.26|0
1627070800000|2021-07-23 20:06:40|57.98|56.18|57.98|56.18|57.98|56.18|57.91|56.11|0
1627070810000|2021-07-23 20:06:50|58.06|56.26|57.98|56.18|58.06|56.26|57.98|56.18|0
1627070820000|2021-07-23 20:07:00|57.91|56.11|57.91|56.11|57.91|56.11|57.91|56.11|0
1627070860000|2021-07-23 20:07:40|57.98|56.18|58.06|56.26|58.06|56.26|57.98|56.18|0
1627070890000|2021-07-23 20:08:10|57.98|56.18|58.06|56.26|58.06|56.26|57.98|56.18|0
1627070930000|2021-07-23 20:08:50|58.13|56.33|58.13|56.33|58.13|56.33|58.13|56.33|0
1627070950000|2021-07-23 20:09:10|58.2|56.4|58.27|56.47|58.27|56.47|58.2|56.4|0
1627070960000|2021-07-23 20:09:20|58.35|56.55|58.27|56.47|58.42|56.62|58.27|56.47|0
1627070980000|2021-07-23 20:09:40|58.35|56.55|58.35|56.55|58.35|56.55|58.35|56.55|0
1627071000000|2021-07-23 20:10:00|58.42|56.62|58.49|56.69|58.49|56.69|58.42|56.62|0
1627071010000|2021-07-23 20:10:10|58.42|56.62|58.49|56.69|58.49|56.69|58.42|56.62|0
1627071020000|2021-07-23 20:10:20|58.42|56.62|58.35|56.55|58.42|56.62|58.35|56.55|0
1627071030000|2021-07-23 20:10:30|58.42|56.62|58.42|56.62|58.42|56.62|58.42|56.62|0
1627071050000|2021-07-23 20:10:50|58.35|56.55|58.27|56.47|58.35|56.55|58.27|56.47|0
1627071060000|2021-07-23 20:11:00|58.2|56.4|58.27|56.47|58.27|56.47|58.2|56.4|0
1627071080000|2021-07-23 20:11:20|58.2|56.4|58.27|56.47|58.27|56.47|58.2|56.4|0
1627071090000|2021-07-23 20:11:30|58.2|56.4|58.2|56.4|58.2|56.4|58.2|56.4|0
1627071100000|2021-07-23 20:11:40|58.13|56.33|58.13|56.33|58.13|56.33|58.13|56.33|0
1627071130000|2021-07-23 20:12:10|58.05|56.25|58.05|56.25|58.13|56.33|58.05|56.25|0
1627071160000|2021-07-23 20:12:40|58.13|56.33|57.98|56.18|58.13|56.33|57.98|56.18|0
1627071170000|2021-07-23 20:12:50|58.05|56.25|58.05|56.25|58.05|56.25|58.05|56.25|0
1627071180000|2021-07-23 20:13:00|57.98|56.18|57.98|56.18|57.98|56.18|57.98|56.18|0
1627071190000|2021-07-23 20:13:10|58.05|56.25|58.05|56.25|58.05|56.25|58.05|56.25|0
1627071200000|2021-07-23 20:13:20|58.13|56.33|58.13|56.33|58.13|56.33|58.13|56.33|0
1627071210000|2021-07-23 20:13:30|58.2|56.4|58.2|56.4|58.2|56.4|58.2|56.4|0
1627071230000|2021-07-23 20:13:50|58.27|56.47|58.27|56.47|58.27|56.47|58.27|56.47|0
1627071240000|2021-07-23 20:14:00|58.34|56.54|58.27|56.47|58.34|56.54|58.27|56.47|0
1627071250000|2021-07-23 20:14:10|58.34|56.54|58.34|56.54|58.34|56.54|58.34|56.54|0
1627071260000|2021-07-23 20:14:20|58.42|56.62|58.46|56.66|58.56|56.76|58.42|56.62|0
1627071270000|2021-07-23 20:14:30|58.42|56.62|58.42|56.62|58.42|56.62|58.34|56.54|0
1627071280000|2021-07-23 20:14:40|58.49|56.69|58.56|56.76|58.56|56.76|58.49|56.69|0
1627071290000|2021-07-23 20:14:50|58.64|56.84|58.49|56.69|58.64|56.84|58.49|56.69|0
